russ2000_1638|RVNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1638|RVNC|Long Name|Revance Therapeutics Inc Total Current Assets (Quarterly) (USD)|Revance Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Revance Therapeutics Inc Inventories (Quarterly) (USD)|Revance Therapeutics Inc Net PP&E (Quarterly) (USD)|Revance Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Revance Therapeutics Inc Total Liabilities (Quarterly) (USD)|Revance Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Revance Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Revance Therapeutics Inc Total Deposits (Quarterly) (USD)|Revance Therapeutics Inc Book Value (Quarterly) (USD)|Revance Therapeutics Inc Retained Earnings (Quarterly) (USD)|Revance Therapeutics Inc Treasury Stock (Quarterly) (USD)|Revance Therapeutics Inc EV to Revenues|Revance Therapeutics Inc EV to Earnings|Revance Therapeutics Inc EV to Free Cash Flow|Revance Therapeutics Inc EV to Assets (Quarterly)|Revance Therapeutics Inc PS Ratio|Revance Therapeutics Inc PE Ratio|Revance Therapeutics Inc Price to Book Value|Revance Therapeutics Inc PEG Ratio|Revance Therapeutics Inc Debt to Equity Ratio|Revance Therapeutics Inc Dividend Yield|Revance Therapeutics Inc Shareholder Yield (TTM)|Revance Therapeutics Inc Percent of Shares Outstanding Short|Revance Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Revance Therapeutics Inc EPS Diluted (Quarterly) (USD)|Revance Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Revance Therapeutics Inc Revenue (Quarterly) (USD)|Revance Therapeutics Inc Gross Profit (Quarterly) (USD)|Revance Therapeutics Inc SG&A Expense (Quarterly) (USD)|Revance Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Revance Therapeutics Inc Net Income (Quarterly) (USD)|Revance Therapeutics Inc Net Interest Income (Quarterly) (USD)|Revance Therapeutics Inc Price (USD)|Revance Therapeutics Inc Total Return Price (USD)|Revance Therapeutics Inc Enterprise Value (USD)||
russ2000_1638|RVNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1638|RVNC|201212|5.405|4.083||6.98||230.15|117.935|112.215||-216.727|-218.326||||||||||-0.4868||||7.1768|-1.5189||0.117||1.614|-10.901|-10.901|-9.71|||||
russ2000_1638|RVNC|201303|||||||||||||||||||||||||7.1768|0.7268||0.075|0.075|2.225|-21.657|-21.657|-12.624|||||
russ2000_1638|RVNC|201306|||||||||||||||||||||||||7.1768|-2.1946||0.075||3.641|-11.829|-11.829|-0.488|||||
russ2000_1638|RVNC|201309|3.03|1.909||13.054||41.162|31.675|9.487||-22.242|-185.801||||||||||-0.5823||||7.1768|-1.7826||0.158||2.142|-8.883|-8.883|-0.351|||||
russ2000_1638|RVNC|201312|4.814|3.914||14.315||180.194|47.561|132.633||-157.549|-195.88||||||||||-0.1618||||17.7444|-0.1061||0.309||3.003|-10.079|-10.079|-1.698||||26.85|2014-02-06/ev_revenues|807.1542|2014-02-13/ev_revenues|803.4155|2014-02-20/ev_revenues|779.833|2014-02-27/ev_revenues|896.02|2014-02-06/ev_free_cash_flow|-9.1825|2014-02-13/ev_free_cash_flow|-9.14|2014-02-20/ev_free_cash_flow|-8.8717|2014-02-27/ev_free_cash_flow|-10.1935|2014-02-06/ps_ratio|427.2805|2014-02-13/ps_ratio|425.2118|2014-02-20/ps_ratio|412.1626|2014-02-27/ps_ratio|476.4536|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0.0299|2014-02-28/percent_of_shares_outstanding|0.2141|2014-02-06/price|26.85|2014-02-13/price|26.72|2014-02-20/price|25.9|2014-02-27/price|29.94|2014-02-06/total_return_price|26.85|2014-02-13/total_return_price|26.72|2014-02-20/total_return_price|25.9|2014-02-27/total_return_price|29.94|2014-02-06/enterprise_value|498.0141|2014-02-13/enterprise_value|495.7074|2014-02-20/enterprise_value|481.157|2014-02-27/enterprise_value|552.8443
russ2000_1638|RVNC|201403|91.172|87.853||15.15||28.225|22.609|5.616||78.687|-217.306||933.7034|-9.8346|-10.6222|4.8033|473.1117||7.4673||0.1754|0|-14.3525|1.9531|11.0925|-1.93||0.158||4.093|-21.426|-21.426|-9.839|29.73|29.73|576.095|31.37|2014-04-03/ev_revenues|730.1515|2014-04-10/ev_revenues|661.6672|2014-04-17/ev_revenues|647.8105|2014-04-24/ev_revenues|848.9996|2014-05-01/ev_revenues|804.4982|2014-05-08/ev_revenues|688.0483|2014-05-15/ev_revenues|742.681|2014-05-22/ev_revenues|745.8868|2014-05-29/ev_revenues|754.4355|2014-04-03/ev_free_cash_flow|-7.3627|2014-04-10/ev_free_cash_flow|-6.6721|2014-04-17/ev_free_cash_flow|-6.5324|2014-04-24/ev_free_cash_flow|-8.5612|2014-05-01/ev_free_cash_flow|-8.1124|2014-05-08/ev_free_cash_flow|-6.9382|2014-05-15/ev_free_cash_flow|-7.4891|2014-05-22/ev_free_cash_flow|-7.5214|2014-05-29/ev_free_cash_flow|-7.6076|2014-04-03/ps_ratio|483.8876|2014-04-10/ps_ratio|444.2449|2014-04-17/ps_ratio|436.2238|2014-04-24/ps_ratio|552.6838|2014-05-01/ps_ratio|526.9238|2014-05-08/ps_ratio|459.5158|2014-05-15/ps_ratio|489.9034|2014-05-22/ps_ratio|491.7544|2014-05-29/ps_ratio|496.6905|2014-04-07/price_to_book_value|6.8747|2014-04-14/price_to_book_value|6.4195|2014-04-21/price_to_book_value|6.7846|2014-04-28/price_to_book_value|8.1239|2014-05-05/price_to_book_value|7.7233|2014-05-12/price_to_book_value|7.3725|2014-05-19/price_to_book_value|7.6573|2014-05-27/price_to_book_value|7.6454|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9742|2014-04-30/percent_of_shares_outstanding|5.5793|2014-05-15/percent_of_shares_outstanding|5.5823|2014-05-30/percent_of_shares_outstanding|5.8833|2014-04-03/price|31.37|2014-04-10/price|28.8|2014-04-17/price|28.28|2014-04-24/price|35.83|2014-05-01/price|34.16|2014-05-08/price|29.79|2014-05-15/price|31.76|2014-05-22/price|31.88|2014-05-29/price|32.2|2014-04-03/total_return_price|31.37|2014-04-10/total_return_price|28.8|2014-04-17/total_return_price|28.28|2014-04-24/total_return_price|35.83|2014-05-01/total_return_price|34.16|2014-05-08/total_return_price|29.79|2014-05-15/total_return_price|31.76|2014-05-22/total_return_price|31.88|2014-05-29/total_return_price|32.2|2014-04-03/enterprise_value|511.106|2014-04-10/enterprise_value|463.167|2014-04-17/enterprise_value|453.4673|2014-04-24/enterprise_value|594.2997|2014-05-01/enterprise_value|563.1487|2014-05-08/enterprise_value|481.6338|2014-05-15/enterprise_value|519.8767|2014-05-22/enterprise_value|522.1208|2014-05-29/enterprise_value|528.1049
russ2000_1638|RVNC|201406|206.558|203.308||16.324||24.809|18.765|6.044||198.508|-230.608||784.8905|-11.2905|-7.9147|2.7145|514.2752||7.6977||0.054|0|-29.6323|3.4143|19.3809|-0.69||0.075||4.857|-13.302|-13.302|-0.266|33.34|33.34|549.4233|32.75|2014-07-03/ev_revenues|824.0259|2014-07-10/ev_revenues|781.7376|2014-07-17/ev_revenues|726.6957|2014-07-24/ev_revenues|783.0801|2014-07-31/ev_revenues|754.5523|2014-08-07/ev_revenues|480.0139|2014-08-14/ev_revenues|565.5974|2014-08-21/ev_revenues|521.2954|2014-08-28/ev_revenues|508.5418|2014-07-03/ev_free_cash_flow|-9.4114|2014-07-10/ev_free_cash_flow|-8.9285|2014-07-17/ev_free_cash_flow|-8.2998|2014-07-24/ev_free_cash_flow|-8.9438|2014-07-31/ev_free_cash_flow|-8.618|2014-08-07/ev_free_cash_flow|-5.4824|2014-08-14/ev_free_cash_flow|-6.4599|2014-08-21/ev_free_cash_flow|-5.9539|2014-08-28/ev_free_cash_flow|-5.8082|2014-07-03/ps_ratio|647.9192|2014-07-10/ps_ratio|622.9916|2014-07-17/ps_ratio|590.5462|2014-07-24/ps_ratio|623.7829|2014-07-31/ps_ratio|606.9667|2014-08-07/ps_ratio|445.1353|2014-08-14/ps_ratio|495.584|2014-08-21/ps_ratio|469.4694|2014-08-28/ps_ratio|461.9515|2014-07-01/price_to_book_value|3.9588|2014-07-08/price_to_book_value|3.67|2014-07-15/price_to_book_value|3.644|2014-07-22/price_to_book_value|3.6665|2014-07-29/price_to_book_value|3.7695|2014-08-05/price_to_book_value|3.4464|2014-08-12/price_to_book_value|2.8949|2014-08-19/price_to_book_value|2.8937|2014-08-26/price_to_book_value|2.7753|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4927|2014-07-31/percent_of_shares_outstanding|4.0998|2014-08-15/percent_of_shares_outstanding|4.5574|2014-08-29/percent_of_shares_outstanding|4.6925|2014-07-03/price|32.75|2014-07-10/price|31.49|2014-07-17/price|29.85|2014-07-24/price|31.53|2014-07-31/price|30.68|2014-08-07/price|22.5|2014-08-14/price|25.05|2014-08-21/price|23.73|2014-08-28/price|23.35|2014-07-03/total_return_price|32.75|2014-07-10/total_return_price|31.49|2014-07-17/total_return_price|29.85|2014-07-24/total_return_price|31.53|2014-07-31/total_return_price|30.68|2014-08-07/total_return_price|22.5|2014-08-14/total_return_price|25.05|2014-08-21/total_return_price|23.73|2014-08-28/total_return_price|23.35|2014-07-03/enterprise_value|576.8181|2014-07-10/enterprise_value|547.2163|2014-07-17/enterprise_value|508.687|2014-07-24/enterprise_value|548.1561|2014-07-31/enterprise_value|528.1866|2014-08-07/enterprise_value|336.0098|2014-08-14/enterprise_value|395.9182|2014-08-21/enterprise_value|364.9068|2014-08-28/enterprise_value|355.9792
russ2000_1638|RVNC|201409|190.91|187.486||17.394||21.008|14.747|6.261||187.914|-244.585||398.7935|-4.7571|-4.5547|1.3385|397.2585||2.4398||0.0461|0|-51.5384|3.7891|23.3311|-0.6||0.075||5.3|-13.977|-13.977|-0.214|20.08|20.08|279.1555|16.3|2014-10-02/ev_revenues|336.7549|2014-10-09/ev_revenues|290.2417|2014-10-16/ev_revenues|418.6335|2014-10-23/ev_revenues|444.7732|2014-10-30/ev_revenues|464.378|2014-11-06/ev_revenues|480.588|2014-11-13/ev_revenues|327.9656|2014-11-20/ev_revenues|329.1189|2014-11-28/ev_revenues|342.1899|2014-10-02/ev_free_cash_flow|-3.0035|2014-10-09/ev_free_cash_flow|-2.5886|2014-10-16/ev_free_cash_flow|-3.7337|2014-10-23/ev_free_cash_flow|-3.9669|2014-10-30/ev_free_cash_flow|-4.1417|2014-11-06/ev_free_cash_flow|-4.2863|2014-11-13/ev_free_cash_flow|-2.9251|2014-11-20/ev_free_cash_flow|-2.9354|2014-11-28/ev_free_cash_flow|-3.052|2014-10-02/ps_ratio|472.5476|2014-10-09/ps_ratio|437.4689|2014-10-16/ps_ratio|534.2977|2014-10-23/ps_ratio|554.0113|2014-10-30/ps_ratio|568.7966|2014-11-06/ps_ratio|580.9726|2014-11-13/ps_ratio|465.8798|2014-11-20/ps_ratio|466.7495|2014-11-28/ps_ratio|476.6063|2014-10-07/price_to_book_value|1.8794|2014-10-14/price_to_book_value|2.0561|2014-10-21/price_to_book_value|2.2908|2014-10-28/price_to_book_value|2.4638|2014-11-04/price_to_book_value|2.4524|2014-11-11/price_to_book_value|2.6331|2014-11-18/price_to_book_value|2.0373|2014-11-25/price_to_book_value|2.0929|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4455|2014-10-31/percent_of_shares_outstanding|4.3975|2014-11-14/percent_of_shares_outstanding|4.3645|2014-11-28/percent_of_shares_outstanding|4.9003|2014-10-02/price|16.3|2014-10-09/price|15.09|2014-10-16/price|18.43|2014-10-23/price|19.11|2014-10-30/price|19.62|2014-11-06/price|20.04|2014-11-13/price|16.07|2014-11-20/price|16.1|2014-11-28/price|16.44|2014-10-02/total_return_price|16.3|2014-10-09/total_return_price|15.09|2014-10-16/total_return_price|18.43|2014-10-23/total_return_price|19.11|2014-10-30/total_return_price|19.62|2014-11-06/total_return_price|20.04|2014-11-13/total_return_price|16.07|2014-11-20/total_return_price|16.1|2014-11-28/total_return_price|16.44|2014-10-02/enterprise_value|207.7778|2014-10-09/enterprise_value|179.0791|2014-10-16/enterprise_value|258.2969|2014-10-23/enterprise_value|274.4251|2014-10-30/enterprise_value|286.5212|2014-11-06/enterprise_value|296.5228|2014-11-13/enterprise_value|202.3548|2014-11-20/enterprise_value|203.0664|2014-11-28/enterprise_value|211.1312
russ2000_1638|RVNC|201412|172.731|171.032||19.274||16.1|10.236|5.864||176.369|-258.797||355.6453|-3.7246|-3.172|1.2176|486.753||2.0916|-0.3211|0.0149|0|-57.7268|6.4987|23.5375|-0.6||0.075||4.793|-14.212|-14.212|-0.31|16.79|16.79|219.4331|16.66|2015-01-02/ev_revenues|594.4809|2015-01-09/ev_revenues|624.8973|2015-01-16/ev_revenues|624.8973|2015-01-23/ev_revenues|601.9298|2015-01-30/ev_revenues|559.7192|2015-02-06/ev_revenues|601.3909|2015-02-13/ev_revenues|612.0077|2015-02-20/ev_revenues|544.5599|2015-02-27/ev_revenues|562.6709|2015-01-02/ev_free_cash_flow|-3.6695|2015-01-09/ev_free_cash_flow|-3.8573|2015-01-16/ev_free_cash_flow|-3.8573|2015-01-23/ev_free_cash_flow|-3.7155|2015-01-30/ev_free_cash_flow|-3.4549|2015-02-06/ev_free_cash_flow|-3.7122|2015-02-13/ev_free_cash_flow|-3.7777|2015-02-20/ev_free_cash_flow|-3.3614|2015-02-27/ev_free_cash_flow|-3.4732|2015-01-02/ps_ratio|841.0689|2015-01-09/ps_ratio|865.8062|2015-01-16/ps_ratio|865.8062|2015-01-23/ps_ratio|847.127|2015-01-30/ps_ratio|812.7977|2015-02-06/ps_ratio|841.5737|2015-02-13/ps_ratio|850.1561|2015-02-20/ps_ratio|795.633|2015-02-27/ps_ratio|810.2735|2015-01-06/price_to_book_value|2.1608|2015-01-13/price_to_book_value|2.2997|2015-01-20/price_to_book_value|2.3145|2015-01-27/price_to_book_value|2.2741|2015-02-03/price_to_book_value|2.1591|2015-02-10/price_to_book_value|2.3055|2015-02-17/price_to_book_value|2.2526|2015-02-24/price_to_book_value|2.1618|2015-01-07/peg_ratio|-0.312|2015-01-14/peg_ratio|-0.3234|2015-01-21/peg_ratio|-0.3315|2015-01-28/peg_ratio|-0.3076|2015-02-04/peg_ratio|-0.2963|2015-02-11/peg_ratio|-0.3177|2015-02-18/peg_ratio|-0.3092|2015-02-25/peg_ratio|-0.3111|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.9743|2015-01-30/percent_of_shares_outstanding|9.0824|2015-02-13/percent_of_shares_outstanding|9.2713|2015-02-27/percent_of_shares_outstanding|9.2359|2015-01-02/price|16.66|2015-01-09/price|17.15|2015-01-16/price|17.15|2015-01-23/price|16.78|2015-01-30/price|16.1|2015-02-06/price|16.67|2015-02-13/price|16.84|2015-02-20/price|15.76|2015-02-27/price|16.05|2015-01-02/total_return_price|16.66|2015-01-09/total_return_price|17.15|2015-01-16/total_return_price|17.15|2015-01-23/total_return_price|16.78|2015-01-30/total_return_price|16.1|2015-02-06/total_return_price|16.67|2015-02-13/total_return_price|16.84|2015-02-20/total_return_price|15.76|2015-02-27/total_return_price|16.05|2015-01-02/enterprise_value|227.6862|2015-01-09/enterprise_value|239.3357|2015-01-16/enterprise_value|239.3357|2015-01-23/enterprise_value|230.5391|2015-01-30/enterprise_value|214.3724|2015-02-06/enterprise_value|230.3327|2015-02-13/enterprise_value|234.399|2015-02-20/enterprise_value|208.5664|2015-02-27/enterprise_value|215.503
russ2000_1638|RVNC|201503|155.689|153.717||19.39||12.264|6.427|5.837||163.458|-274.199||750.9561|-6.0229|-4.6354|1.95|961.7264||3.0367|-0.3808|0|0|-25.5414|8.2697|23.5351|-0.65||0.075||5.996|-15.402|-15.402|-0.138|19.05|19.05|287.6162|20.32|2015-04-06/ev_revenues|1109.4779|2015-04-13/ev_revenues|1184.5052|2015-04-20/ev_revenues|1347.3306|2015-04-27/ev_revenues|1143.7989|2015-05-04/ev_revenues|1096.7073|2015-05-11/ev_revenues|1129.5485|2015-05-18/ev_revenues|1614.8663|2015-05-26/ev_revenues|1520.6763|2015-04-06/ev_free_cash_flow|-6.0756|2015-04-13/ev_free_cash_flow|-6.4864|2015-04-20/ev_free_cash_flow|-7.3781|2015-04-27/ev_free_cash_flow|-6.2635|2015-05-04/ev_free_cash_flow|-6.0056|2015-05-11/ev_free_cash_flow|-6.1855|2015-05-18/ev_free_cash_flow|-8.8431|2015-05-26/ev_free_cash_flow|-8.3273|2015-04-06/ps_ratio|1520.3525|2015-04-13/ps_ratio|1590.6838|2015-04-20/ps_ratio|1743.3176|2015-04-27/ps_ratio|1552.5254|2015-05-04/ps_ratio|1508.3813|2015-05-11/ps_ratio|1539.0577|2015-05-18/ps_ratio|1993.9663|2015-05-26/ps_ratio|1905.6781|2015-04-07/price_to_book_value|3.0426|2015-04-14/price_to_book_value|3.1774|2015-04-21/price_to_book_value|3.3531|2015-04-28/price_to_book_value|2.984|2015-05-05/price_to_book_value|2.9635|2015-05-12/price_to_book_value|2.9652|2015-05-19/price_to_book_value|3.8002|2015-05-26/price_to_book_value|3.7314|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.6992|2015-04-30/percent_of_shares_outstanding|7.4448|2015-05-15/percent_of_shares_outstanding|7.7717|2015-05-29/percent_of_shares_outstanding|6.0029|2015-04-06/price|20.32|2015-04-13/price|21.26|2015-04-20/price|23.3|2015-04-27/price|20.75|2015-05-04/price|20.16|2015-05-11/price|20.57|2015-05-18/price|26.65|2015-05-26/price|25.47|2015-04-06/total_return_price|20.32|2015-04-13/total_return_price|21.26|2015-04-20/total_return_price|23.3|2015-04-27/total_return_price|20.75|2015-05-04/total_return_price|20.16|2015-05-11/total_return_price|20.57|2015-05-18/total_return_price|26.65|2015-05-26/total_return_price|25.47|2015-04-06/enterprise_value|332.8434|2015-04-13/enterprise_value|355.3516|2015-04-20/enterprise_value|404.1992|2015-04-27/enterprise_value|343.1397|2015-05-04/enterprise_value|329.0122|2015-05-11/enterprise_value|338.8646|2015-05-18/enterprise_value|484.4599|2015-05-26/enterprise_value|456.2029
russ2000_1638|RVNC|201506|137.256|135.301||19.134||22.375|10.157|12.218||148.841|-291.004||2101.6296|-10.4392|-11.8571|3.6824|2504.7955||5.145||0|0|0.3608|6.0001|23.5849|-0.71||0.075||6.36|-16.805|-16.805|-0.23|31.98|31.98|630.4889|31.21|2015-07-07/ev_revenues|2040.1685|2015-07-14/ev_revenues|2054.536|2015-07-21/ev_revenues|2036.9757|2015-07-28/ev_revenues|2159.0998|2015-08-04/ev_revenues|2085.3546|2015-08-11/ev_revenues|1861.8166|2015-08-18/ev_revenues|2035.0586|2015-08-25/ev_revenues|1942.45|2015-07-07/ev_free_cash_flow|-11.5103|2015-07-14/ev_free_cash_flow|-11.5914|2015-07-21/ev_free_cash_flow|-11.4923|2015-07-28/ev_free_cash_flow|-12.1813|2015-08-04/ev_free_cash_flow|-11.7653|2015-08-11/ev_free_cash_flow|-10.5041|2015-08-18/ev_free_cash_flow|-11.4815|2015-08-25/ev_free_cash_flow|-10.959|2015-07-07/ps_ratio|2444.4862|2015-07-14/ps_ratio|2458.5845|2015-07-21/ps_ratio|2441.3532|2015-07-28/ps_ratio|2561.1887|2015-08-04/ps_ratio|2488.3475|2015-08-11/ps_ratio|2269.0408|2015-08-18/ps_ratio|2439.0035|2015-08-25/ps_ratio|2348.1479|2015-07-07/price_to_book_value|5.0211|2015-07-14/price_to_book_value|5.0501|2015-07-21/price_to_book_value|5.0147|2015-07-28/price_to_book_value|5.2609|2015-08-04/price_to_book_value|5.1122|2015-08-11/price_to_book_value|4.6617|2015-08-18/price_to_book_value|5.0108|2015-08-25/price_to_book_value|4.8242|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.709|2015-07-31/percent_of_shares_outstanding|7.1579|2015-08-14/percent_of_shares_outstanding|7.6363|2015-08-31/percent_of_shares_outstanding|8.041|2015-07-07/price|31.21|2015-07-14/price|31.39|2015-07-21/price|31.17|2015-07-28/price|32.7|2015-08-04/price|31.77|2015-08-11/price|28.97|2015-08-18/price|31.14|2015-08-25/price|29.98|2015-07-07/total_return_price|31.21|2015-07-14/total_return_price|31.39|2015-07-21/total_return_price|31.17|2015-07-28/total_return_price|32.7|2015-08-04/total_return_price|31.77|2015-08-11/total_return_price|28.97|2015-08-18/total_return_price|31.14|2015-08-25/total_return_price|29.98|2015-07-07/enterprise_value|612.0505|2015-07-14/enterprise_value|616.3608|2015-07-21/enterprise_value|611.0927|2015-07-28/enterprise_value|647.7299|2015-08-04/enterprise_value|625.6064|2015-08-11/enterprise_value|558.545|2015-08-18/enterprise_value|610.5176|2015-08-25/enterprise_value|582.735
russ2000_1638|RVNC|201509|143.497|141.858||19.254||23.158|11.739|11.419||142.356|-310.179||1766.813|-8.8682|-9.9681|3.5145|2175.8355||4.4702||0|0|-1.1069|7.9738|23.7552|-0.81||0.075||5.827|-19.175|-19.175|-0.322|27.78|27.78|530.0439|31.27|2015-10-06/ev_revenues|2061.3859|2015-10-13/ev_revenues|1874.1742|2015-10-20/ev_revenues|1718.5698|2015-10-27/ev_revenues|1708.034|2015-11-03/ev_revenues|2555.7543|2015-11-10/ev_revenues|3210.7715|2015-11-17/ev_revenues|3121.9078|2015-11-24/ev_revenues|2980.6614|2015-10-06/ev_free_cash_flow|-11.7302|2015-10-13/ev_free_cash_flow|-10.6649|2015-10-20/ev_free_cash_flow|-9.7794|2015-10-27/ev_free_cash_flow|-9.7195|2015-11-03/ev_free_cash_flow|-14.5434|2015-11-10/ev_free_cash_flow|-18.2707|2015-11-11/ev_free_cash_flow|-19.0159|2015-11-18/ev_free_cash_flow|-18.1163|2015-11-25/ev_free_cash_flow|-17.9939|2015-10-06/ps_ratio|2460.2368|2015-10-13/ps_ratio|2278.4924|2015-10-20/ps_ratio|2127.4322|2015-10-27/ps_ratio|2117.2041|2015-11-03/ps_ratio|2940.1679|2015-11-10/ps_ratio|3098.3091|2015-11-17/ps_ratio|3023.5658|2015-11-24/ps_ratio|2904.7631|2015-10-06/price_to_book_value|5.3407|2015-10-13/price_to_book_value|4.9461|2015-10-20/price_to_book_value|4.6182|2015-10-27/price_to_book_value|4.596|2015-11-03/price_to_book_value|6.3825|2015-11-10/price_to_book_value|7.7629|2015-11-17/price_to_book_value|7.5756|2015-11-24/price_to_book_value|7.2779|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.9686|2015-10-30/percent_of_shares_outstanding|5.686|2015-11-13/percent_of_shares_outstanding|7.2456|2015-11-30/percent_of_shares_outstanding|7.4758|2015-10-06/price|31.27|2015-10-13/price|28.96|2015-10-20/price|27.04|2015-10-27/price|26.91|2015-11-03/price|37.37|2015-11-10/price|39.38|2015-11-11/price|40.78|2015-11-18/price|39.09|2015-11-25/price|38.86|2015-10-06/total_return_price|31.27|2015-10-13/total_return_price|28.96|2015-10-20/total_return_price|27.04|2015-10-27/total_return_price|26.91|2015-11-03/total_return_price|37.37|2015-11-10/total_return_price|39.38|2015-11-11/total_return_price|40.78|2015-11-18/total_return_price|39.09|2015-11-25/total_return_price|38.86|2015-10-06/enterprise_value|618.4158|2015-10-13/enterprise_value|562.2523|2015-10-20/enterprise_value|515.5709|2015-10-27/enterprise_value|512.4102|2015-11-03/enterprise_value|766.7263|2015-11-10/enterprise_value|963.2314|2015-11-17/enterprise_value|936.5723|2015-11-24/enterprise_value|894.1984
russ2000_1638|RVNC|201512|253.963|252.303||19.708||22.57|12.037|10.533||253.252|-332.273||2835.6734|-9.7179|-16.2108|2.5887|2782.8134||6.9724||0|0|-13.9205|9.7326|26.4843|-0.83||0.075||6.905|-22.094|-22.094|-0.269|35.51|35.51|850.702|31.76|2016-01-05/ev_revenues|2326.359|2016-01-12/ev_revenues|1638.0056|2016-01-19/ev_revenues|1380.8001|2016-01-26/ev_revenues|1254.9038|2016-02-02/ev_revenues|1075.2541|2016-02-09/ev_revenues|773.4802|2016-02-16/ev_revenues|783.8537|2016-02-23/ev_revenues|890.4176|2016-01-06/ev_free_cash_flow|-10.9521|2016-01-13/ev_free_cash_flow|-7.7011|2016-01-20/ev_free_cash_flow|-7.5201|2016-01-27/ev_free_cash_flow|-6.1774|2016-02-03/ev_free_cash_flow|-5.2423|2016-02-10/ev_free_cash_flow|-3.7941|2016-02-17/ev_free_cash_flow|-5.1176|2016-02-24/ev_free_cash_flow|-4.6333|2016-01-05/ps_ratio|2725.2532|2016-01-12/ps_ratio|2132.9832|2016-01-19/ps_ratio|1911.4905|2016-01-26/ps_ratio|1803.1781|2016-02-02/ps_ratio|1648.62|2016-02-09/ps_ratio|1388.9948|2016-02-16/ps_ratio|1397.9194|2016-02-23/ps_ratio|1489.5995|2016-01-05/price_to_book_value|3.752|2016-01-12/price_to_book_value|2.9366|2016-01-19/price_to_book_value|2.6319|2016-01-26/price_to_book_value|2.4828|2016-02-02/price_to_book_value|2.27|2016-02-09/price_to_book_value|1.9125|2016-02-16/price_to_book_value|1.9248|2016-02-23/price_to_book_value|2.051|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.6836|2016-01-29/percent_of_shares_outstanding|10.7244|2016-02-12/percent_of_shares_outstanding|10.9421|2016-02-29/percent_of_shares_outstanding|10.4155|2016-01-06/price|31.76|2016-01-13/price|24.98|2016-01-20/price|24.6|2016-01-27/price|21.8|2016-02-03/price|19.85|2016-02-10/price|16.83|2016-02-17/price|19.59|2016-02-24/price|18.58|2016-01-06/total_return_price|31.76|2016-01-13/total_return_price|24.98|2016-01-20/total_return_price|24.6|2016-01-27/total_return_price|21.8|2016-02-03/total_return_price|19.85|2016-02-10/total_return_price|16.83|2016-02-17/total_return_price|19.59|2016-02-24/total_return_price|18.58|2016-01-05/enterprise_value|697.9077|2016-01-12/enterprise_value|491.4017|2016-01-19/enterprise_value|414.24|2016-01-26/enterprise_value|376.4711|2016-02-02/enterprise_value|322.5762|2016-02-09/enterprise_value|232.0441|2016-02-16/enterprise_value|235.1561|2016-02-23/enterprise_value|267.1253
russ2000_1638|RVNC|201603|238.49|236.608||19.714||22.148|12.488|9.66||236.852|-352.161||829.7851|-3.3414|-4.1857|1.0058|1430.3725||1.9792||0|0|-27.3026|11.5371|28.0056|-0.71||0.075||7.455|-19.888|-19.888|-0.005|17.56|17.56|248.9355|20.21|2016-04-05/ev_revenues|1007.852|2016-04-12/ev_revenues|981.2787|2016-04-19/ev_revenues|1032.5272|2016-04-26/ev_revenues|1079.9796|2016-05-03/ev_revenues|929.0811|2016-05-10/ev_revenues|865.2277|2016-05-17/ev_revenues|850.0455|2016-05-24/ev_revenues|1064.4953|2016-05-31/ev_revenues|1156.538|2016-04-06/ev_free_cash_flow|-5.5963|2016-04-13/ev_free_cash_flow|-5.3564|2016-04-20/ev_free_cash_flow|-5.0743|2016-04-27/ev_free_cash_flow|-5.1213|2016-05-04/ev_free_cash_flow|-4.0396|2016-05-11/ev_free_cash_flow|-4.1418|2016-05-18/ev_free_cash_flow|-4.297|2016-05-25/ev_free_cash_flow|-5.3455|2016-04-05/ps_ratio|1606.3679|2016-04-12/ps_ratio|1582.6076|2016-04-19/ps_ratio|1628.431|2016-04-26/ps_ratio|1670.8602|2016-05-03/ps_ratio|1535.9355|2016-05-10/ps_ratio|1479.0804|2016-05-17/ps_ratio|1465.5031|2016-05-24/ps_ratio|1657.2829|2016-05-31/ps_ratio|1739.5954|2016-04-05/price_to_book_value|2.2755|2016-04-12/price_to_book_value|2.2419|2016-04-19/price_to_book_value|2.3068|2016-04-26/price_to_book_value|2.3669|2016-05-03/price_to_book_value|2.1758|2016-05-10/price_to_book_value|2.0949|2016-05-17/price_to_book_value|2.0756|2016-05-24/price_to_book_value|2.3473|2016-05-31/price_to_book_value|2.4639|2016-04-06/peg_ratio|-0.3226|2016-04-13/peg_ratio|-0.3145|2016-04-20/peg_ratio|-0.3049|2016-04-27/peg_ratio|-0.3065|2016-05-04/peg_ratio|-0.2698|2016-05-11/peg_ratio|-0.2733|2016-05-18/peg_ratio|-0.2786|2016-05-25/peg_ratio|-0.3141|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.1184|2016-04-29/percent_of_shares_outstanding|10.7208|2016-05-13/percent_of_shares_outstanding|11.4106|2016-05-31/percent_of_shares_outstanding|11.2731|2016-04-06/price|20.21|2016-04-13/price|19.7|2016-04-20/price|19.1|2016-04-27/price|19.2|2016-05-04/price|16.9|2016-05-11/price|17.12|2016-05-18/price|17.45|2016-05-25/price|19.68|2016-04-06/total_return_price|20.21|2016-04-13/total_return_price|19.7|2016-04-20/total_return_price|19.1|2016-04-27/total_return_price|19.2|2016-05-04/total_return_price|16.9|2016-05-11/total_return_price|17.12|2016-05-18/total_return_price|17.45|2016-05-25/total_return_price|19.68|2016-04-05/enterprise_value|302.3556|2016-04-12/enterprise_value|294.3836|2016-04-19/enterprise_value|309.7582|2016-04-26/enterprise_value|323.9939|2016-05-03/enterprise_value|278.7243|2016-05-10/enterprise_value|259.5683|2016-05-17/enterprise_value|255.0136|2016-05-24/enterprise_value|319.3486|2016-05-31/enterprise_value|346.9614
russ2000_1638|RVNC|201606|218.557|216.944||17.658||21.233|11.918|9.315||215.776|-376.762||470.4881|-1.987|-2.623|0.719|1126.0698||1.5312|-0.2217|0|0|-35.1757|14.5511|28.0897|-0.88||0.075||7.018|-24.602|-24.602|0.038|13.89|13.89|126.059|12.92|2016-07-05/ev_revenues|502.4943|2016-07-12/ev_revenues|560.4061|2016-07-19/ev_revenues|523.3805|2016-07-26/ev_revenues|633.5078|2016-08-02/ev_revenues|494.1081|2016-08-09/ev_revenues|609.9467|2016-08-16/ev_revenues|733.3812|2016-08-23/ev_revenues|749.5227|2016-08-30/ev_revenues|618.4921|2016-07-06/ev_free_cash_flow|-2.2885|2016-07-13/ev_free_cash_flow|-2.6078|2016-07-20/ev_free_cash_flow|-2.6812|2016-07-27/ev_free_cash_flow|-2.8366|2016-08-03/ev_free_cash_flow|-2.7597|2016-08-10/ev_free_cash_flow|-2.6647|2016-08-17/ev_free_cash_flow|-3.1308|2016-08-24/ev_free_cash_flow|-3.256|2016-08-31/ev_free_cash_flow|-2.7769|2016-07-05/ps_ratio|1143.9852|2016-07-12/ps_ratio|1198.0387|2016-07-19/ps_ratio|1163.4799|2016-07-26/ps_ratio|1266.2702|2016-08-02/ps_ratio|1136.0101|2016-08-09/ps_ratio|1244.1171|2016-08-16/ps_ratio|1359.3132|2016-08-23/ps_ratio|1374.3773|2016-08-30/ps_ratio|1252.0922|2016-07-05/price_to_book_value|1.704|2016-07-12/price_to_book_value|1.7846|2016-07-19/price_to_book_value|1.7331|2016-07-26/price_to_book_value|1.8862|2016-08-02/price_to_book_value|1.6924|2016-08-09/price_to_book_value|1.8534|2016-08-16/price_to_book_value|2.0251|2016-08-23/price_to_book_value|2.0475|2016-08-30/price_to_book_value|1.8653|2016-07-06/peg_ratio|-0.1528|2016-07-13/peg_ratio|-0.1616|2016-07-20/peg_ratio|-0.1636|2016-07-27/peg_ratio|-0.1679|2016-08-02/peg_ratio|-0.1517|2016-08-09/peg_ratio|-0.1661|2016-08-16/peg_ratio|-0.1815|2016-08-23/peg_ratio|-0.1835|2016-08-30/peg_ratio|-0.1671|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.7157|2016-07-29/percent_of_shares_outstanding|16.6157|2016-08-15/percent_of_shares_outstanding|16.9771|2016-08-31/percent_of_shares_outstanding|16.9147|2016-07-06/price|12.92|2016-07-13/price|13.66|2016-07-20/price|13.83|2016-07-27/price|14.19|2016-08-03/price|14.01|2016-08-10/price|13.79|2016-08-17/price|14.87|2016-08-24/price|15.16|2016-08-31/price|14.05|2016-07-06/total_return_price|12.92|2016-07-13/total_return_price|13.66|2016-07-20/total_return_price|13.83|2016-07-27/total_return_price|14.19|2016-08-03/total_return_price|14.01|2016-08-10/total_return_price|13.79|2016-08-17/total_return_price|14.87|2016-08-24/total_return_price|15.16|2016-08-31/total_return_price|14.05|2016-07-05/enterprise_value|150.7483|2016-07-12/enterprise_value|168.1218|2016-07-19/enterprise_value|157.0142|2016-07-26/enterprise_value|190.0523|2016-08-02/enterprise_value|148.2324|2016-08-09/enterprise_value|182.984|2016-08-16/enterprise_value|220.0144|2016-08-23/enterprise_value|224.8568|2016-08-30/enterprise_value|185.5476
russ2000_1638|RVNC|201609|208.679|201.251||17.385||26.142|17.516|8.626||200.715|-394.741||876.7552|-3.0863|-4.0372|1.1504|1493.1178||2.2244|-0.1993|0|0|-27.2801|17.322|28.1605|-0.64||0.075||7.502|-17.978|-17.978|0.05|16.97|16.97|263.0266|15.97|2016-10-04/ev_revenues|792.9436|2016-10-11/ev_revenues|797.6961|2016-10-18/ev_revenues|721.6556|2016-10-25/ev_revenues|750.1708|2016-11-01/ev_revenues|655.1155|2016-11-08/ev_revenues|583.8277|2016-11-15/ev_revenues|1087.5945|2016-11-22/ev_revenues|1054.3269|2016-11-29/ev_revenues|992.5442|2016-10-05/ev_free_cash_flow|-3.8365|2016-10-12/ev_free_cash_flow|-3.1822|2016-10-19/ev_free_cash_flow|-3.2037|2016-10-26/ev_free_cash_flow|-3.3329|2016-11-02/ev_free_cash_flow|-2.7517|2016-11-09/ev_free_cash_flow|-4.3445|2016-11-16/ev_free_cash_flow|-5.1193|2016-11-23/ev_free_cash_flow|-4.9471|2016-11-30/ev_free_cash_flow|-4.1723|2016-10-04/ps_ratio|1421.1641|2016-10-11/ps_ratio|1425.7782|2016-10-18/ps_ratio|1351.9515|2016-10-25/ps_ratio|1379.6365|2016-11-01/ps_ratio|1287.3532|2016-11-08/ps_ratio|1218.1406|2016-11-15/ps_ratio|1707.2425|2016-11-22/ps_ratio|1674.9434|2016-11-29/ps_ratio|1614.9592|2016-10-04/price_to_book_value|2.1878|2016-10-11/price_to_book_value|2.195|2016-10-18/price_to_book_value|2.0813|2016-10-25/price_to_book_value|2.1239|2016-11-01/price_to_book_value|1.9818|2016-11-08/price_to_book_value|1.8753|2016-11-15/price_to_book_value|2.6283|2016-11-22/price_to_book_value|2.5785|2016-11-29/price_to_book_value|2.4862|2016-10-04/peg_ratio|-0.4807|2016-10-11/peg_ratio|-0.4823|2016-10-18/peg_ratio|-0.4573|2016-10-25/peg_ratio|-0.4667|2016-11-01/peg_ratio|-0.4354|2016-11-08/peg_ratio|-0.412|2016-11-15/peg_ratio|-0.5775|2016-11-22/peg_ratio|-0.5665|2016-11-29/peg_ratio|-0.5463|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.0122|2016-10-31/percent_of_shares_outstanding|17.041|2016-11-15/percent_of_shares_outstanding|16.0107|2016-11-30/percent_of_shares_outstanding|15.5379|2016-10-05/price|15.97|2016-10-12/price|14.45|2016-10-19/price|14.5|2016-10-26/price|14.8|2016-11-02/price|13.45|2016-11-09/price|17.15|2016-11-16/price|18.95|2016-11-23/price|18.55|2016-11-30/price|16.75|2016-10-05/total_return_price|15.97|2016-10-12/total_return_price|14.45|2016-10-19/total_return_price|14.5|2016-10-26/total_return_price|14.8|2016-11-02/total_return_price|13.45|2016-11-09/total_return_price|17.15|2016-11-16/total_return_price|18.95|2016-11-23/total_return_price|18.55|2016-11-30/total_return_price|16.75|2016-10-04/enterprise_value|237.8831|2016-10-11/enterprise_value|239.3088|2016-10-18/enterprise_value|216.4967|2016-10-25/enterprise_value|225.0512|2016-11-01/enterprise_value|196.5346|2016-11-08/enterprise_value|175.1483|2016-11-15/enterprise_value|326.2784|2016-11-22/enterprise_value|316.2981|2016-11-29/enterprise_value|297.7632
russ2000_1638|RVNC|201612|192.695|185.528||10.585||27.289|19.647|7.642||177.071|-421.543||1334.7254|-4.5649|-5.9588|1.9941|1947.1793||2.9976|-0.6586|0|0|0|15.1094|28.2025|-0.95||0.075||7.1|-26.802|-26.802|0.005|20.9|20.9|400.4176|22.65|2017-01-03/ev_revenues|1439.5265|2017-01-10/ev_revenues|1587.5463|2017-01-17/ev_revenues|1339.255|2017-01-24/ev_revenues|1272.4073|2017-01-31/ev_revenues|1291.5067|2017-02-07/ev_revenues|1358.3543|2017-02-14/ev_revenues|1387.0033|2017-02-21/ev_revenues|1408.2483|2017-02-28/ev_revenues|1433.9313|2017-01-04/ev_free_cash_flow|-7.3206|2017-01-11/ev_free_cash_flow|-7.3659|2017-01-18/ev_free_cash_flow|-6.3927|2017-01-25/ev_free_cash_flow|-6.0759|2017-02-01/ev_free_cash_flow|-6.3701|2017-02-08/ev_free_cash_flow|-6.4606|2017-02-15/ev_free_cash_flow|-6.7431|2017-02-22/ev_free_cash_flow|-6.4|2017-01-03/ps_ratio|2019.5639|2017-01-10/ps_ratio|2164.8225|2017-01-17/ps_ratio|1921.1628|2017-01-24/ps_ratio|1855.5622|2017-01-31/ps_ratio|1874.3052|2017-02-07/ps_ratio|1939.9059|2017-02-14/ps_ratio|1968.0205|2017-02-21/ps_ratio|1968.0205|2017-02-28/ps_ratio|1968.0205|2017-01-03/price_to_book_value|3.4867|2017-01-10/price_to_book_value|3.7374|2017-01-17/price_to_book_value|3.3168|2017-01-24/price_to_book_value|3.2035|2017-01-31/price_to_book_value|3.2359|2017-02-07/price_to_book_value|3.3491|2017-02-14/price_to_book_value|3.3977|2017-02-21/price_to_book_value|3.4337|2017-02-28/price_to_book_value|3.4772|2017-01-03/peg_ratio|-1.1295|2017-01-10/peg_ratio|-1.2107|2017-01-17/peg_ratio|-1.0744|2017-01-24/peg_ratio|-1.0377|2017-01-31/peg_ratio|-1.0482|2017-02-07/peg_ratio|-1.0849|2017-02-14/peg_ratio|-1.1006|2017-02-21/peg_ratio|-1.1006|2017-02-28/peg_ratio|-1.1006|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.1956|2017-01-31/percent_of_shares_outstanding|15.3771|2017-02-15/percent_of_shares_outstanding|15.2571|2017-02-28/percent_of_shares_outstanding|15.4063|2017-01-04/price|22.65|2017-01-11/price|22.75|2017-01-18/price|20.6|2017-01-25/price|19.9|2017-02-01/price|20.55|2017-02-08/price|20.75|2017-02-15/price|21.15|2017-02-22/price|20.4|2017-01-04/total_return_price|22.65|2017-01-11/total_return_price|22.75|2017-01-18/total_return_price|20.6|2017-01-25/total_return_price|19.9|2017-02-01/total_return_price|20.55|2017-02-08/total_return_price|20.75|2017-02-15/total_return_price|21.15|2017-02-22/total_return_price|20.4|2017-01-03/enterprise_value|431.858|2017-01-10/enterprise_value|476.2639|2017-01-17/enterprise_value|401.7765|2017-01-24/enterprise_value|381.7222|2017-01-31/enterprise_value|387.452|2017-02-07/enterprise_value|407.5063|2017-02-14/enterprise_value|416.101|2017-02-21/enterprise_value|422.4745|2017-02-28/enterprise_value|430.1794
russ2000_1638|RVNC|201703|197.453|188.639||11.205||30.783|24.042|6.741||178.671|-448.736||1394.7003|-4.5376|-6.753|2.0914|1878.991||3.4107|-1.0508|0|0|-4.1834|14.0711|28.8082|-0.94||0.075||7.754|-27.156|-27.156|0.118|20.35|20.35|418.4101|21.35|2017-04-04/ev_revenues|1495.3119|2017-04-11/ev_revenues|1480.2473|2017-04-18/ev_revenues|1404.9243|2017-04-25/ev_revenues|1625.8718|2017-05-02/ev_revenues|1545.8498|2017-05-09/ev_revenues|1419.7102|2017-05-16/ev_revenues|1354.1176|2017-05-23/ev_revenues|1449.9837|2017-05-30/ev_revenues|1576.1232|2017-04-05/ev_free_cash_flow|-6.645|2017-04-12/ev_free_cash_flow|-6.3808|2017-04-19/ev_free_cash_flow|-6.2046|2017-04-26/ev_free_cash_flow|-7.5038|2017-05-03/ev_free_cash_flow|-6.6458|2017-05-10/ev_free_cash_flow|-6.9334|2017-05-17/ev_free_cash_flow|-5.6944|2017-05-24/ev_free_cash_flow|-6.2697|2017-05-31/ev_free_cash_flow|-7.0883|2017-04-04/ps_ratio|1996.2233|2017-04-11/ps_ratio|1982.0657|2017-04-18/ps_ratio|1911.2776|2017-04-25/ps_ratio|2118.9226|2017-05-02/ps_ratio|2033.9769|2017-05-09/ps_ratio|1915.9968|2017-05-16/ps_ratio|1854.6472|2017-05-23/ps_ratio|1944.3121|2017-05-30/ps_ratio|2062.2922|2017-04-04/price_to_book_value|3.5665|2017-04-11/price_to_book_value|3.5412|2017-04-18/price_to_book_value|3.4147|2017-04-25/price_to_book_value|3.7857|2017-05-02/price_to_book_value|3.6514|2017-05-09/price_to_book_value|3.4396|2017-05-16/price_to_book_value|3.3294|2017-05-23/price_to_book_value|3.4904|2017-05-30/price_to_book_value|3.7022|2017-04-04/peg_ratio|-0.5423|2017-04-11/peg_ratio|-0.5384|2017-04-18/peg_ratio|-0.5192|2017-04-25/peg_ratio|-0.5756|2017-05-02/peg_ratio|-0.5525|2017-05-09/peg_ratio|-0.5205|2017-05-16/peg_ratio|-0.5038|2017-05-23/peg_ratio|-0.5282|2017-05-30/peg_ratio|-0.5602|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.5136|2017-04-28/percent_of_shares_outstanding|14.4241|2017-05-15/percent_of_shares_outstanding|14.9952|2017-05-31/percent_of_shares_outstanding|14.7265|2017-04-05/price|21.35|2017-04-12/price|20.75|2017-04-19/price|20.35|2017-04-26/price|23.3|2017-05-03/price|21.25|2017-05-10/price|21.9|2017-05-17/price|19.1|2017-05-24/price|20.4|2017-05-31/price|22.25|2017-04-05/total_return_price|21.35|2017-04-12/total_return_price|20.75|2017-04-19/total_return_price|20.35|2017-04-26/total_return_price|23.3|2017-05-03/total_return_price|21.25|2017-05-10/total_return_price|21.9|2017-05-17/total_return_price|19.1|2017-05-24/total_return_price|20.4|2017-05-31/total_return_price|22.25|2017-04-04/enterprise_value|448.5936|2017-04-11/enterprise_value|444.0742|2017-04-18/enterprise_value|421.4773|2017-04-25/enterprise_value|487.7615|2017-05-02/enterprise_value|463.7549|2017-05-09/enterprise_value|425.913|2017-05-16/enterprise_value|406.2353|2017-05-23/enterprise_value|434.9951|2017-05-30/enterprise_value|472.837
russ2000_1638|RVNC|201706|174.353|165.545||11.255||27.662|21.976|5.686||159.414|-475.61||1979.7699|-6.4511|-8.5485|3.4074|2439.8285||4.38|-0.6628|0|0|-3.624|14.4382|29.7769|-0.9||0.075||8.609|-26.874|-26.874|0.206|25.55|25.55|593.931|27.75|2017-07-05/ev_revenues|2261.6633|2017-07-12/ev_revenues|1998.058|2017-07-19/ev_revenues|1754.73|2017-07-26/ev_revenues|1830.77|2017-08-02/ev_revenues|1846.9444|2017-08-09/ev_revenues|1785.306|2017-08-16/ev_revenues|1888.0367|2017-08-23/ev_revenues|1764.7599|2017-08-30/ev_revenues|1877.7636|2017-07-05/ev_free_cash_flow|-8.977|2017-07-12/ev_free_cash_flow|-7.9307|2017-07-19/ev_free_cash_flow|-6.9649|2017-07-26/ev_free_cash_flow|-7.2667|2017-08-02/ev_free_cash_flow|-7.3309|2017-08-09/ev_free_cash_flow|-7.0862|2017-08-16/ev_free_cash_flow|-7.494|2017-08-23/ev_free_cash_flow|-7.0047|2017-08-30/ev_free_cash_flow|-7.4532|2017-07-05/ps_ratio|2658.1739|2017-07-12/ps_ratio|2409.1197|2017-07-19/ps_ratio|2179.2236|2017-07-26/ps_ratio|2251.0662|2017-08-02/ps_ratio|2236.6976|2017-08-09/ps_ratio|2179.2236|2017-08-16/ps_ratio|2275.0137|2017-08-23/ps_ratio|2160.0656|2017-08-30/ps_ratio|2265.4347|2017-07-05/price_to_book_value|5.2947|2017-07-12/price_to_book_value|4.7986|2017-07-19/price_to_book_value|4.3407|2017-07-26/price_to_book_value|4.4838|2017-08-02/price_to_book_value|4.5142|2017-08-09/price_to_book_value|4.3982|2017-08-16/price_to_book_value|4.5915|2017-08-23/price_to_book_value|4.3595|2017-08-30/price_to_book_value|4.5722|2017-07-05/peg_ratio|-1.3066|2017-07-12/peg_ratio|-1.1842|2017-07-19/peg_ratio|-1.0712|2017-07-26/peg_ratio|-1.1065|2017-08-02/peg_ratio|-1.0994|2017-08-09/peg_ratio|-1.0712|2017-08-16/peg_ratio|-1.1183|2017-08-23/peg_ratio|-1.0618|2017-08-30/peg_ratio|-1.1136|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.1137|2017-07-31/percent_of_shares_outstanding|13.3689|2017-08-15/percent_of_shares_outstanding|13.6559|2017-08-31/percent_of_shares_outstanding|13.7145|2017-07-05/price|27.75|2017-07-12/price|25.15|2017-07-19/price|22.75|2017-07-26/price|23.5|2017-08-02/price|23.35|2017-08-09/price|22.75|2017-08-16/price|23.75|2017-08-23/price|22.55|2017-08-30/price|23.65|2017-07-05/total_return_price|27.75|2017-07-12/total_return_price|25.15|2017-07-19/total_return_price|22.75|2017-07-26/total_return_price|23.5|2017-08-02/total_return_price|23.35|2017-08-09/total_return_price|22.75|2017-08-16/total_return_price|23.75|2017-08-23/total_return_price|22.55|2017-08-30/total_return_price|23.65|2017-07-05/enterprise_value|678.499|2017-07-12/enterprise_value|599.4174|2017-07-19/enterprise_value|526.419|2017-07-26/enterprise_value|549.231|2017-08-02/enterprise_value|554.0833|2017-08-09/enterprise_value|535.5918|2017-08-16/enterprise_value|566.411|2017-08-23/enterprise_value|529.428|2017-08-30/enterprise_value|563.3291
russ2000_1638|RVNC|201709|156.267|153.44||11.5||27.127|21.476|5.651||142.056|-506.261||2334.9151|-6.2684|-9.2677|4.1306|2691.7004||5.4325|-1.3231|0|0|-4.5479|13.0725|30.2703|-1.01||0.075||9.148|-30.651|-30.651|0.237|28.1|28.1|700.4745|27.95|2017-10-04/ev_revenues|2370.6535|2017-10-11/ev_revenues|2257.2248|2017-10-18/ev_revenues|2179.887|2017-10-25/ev_revenues|2174.7312|2017-11-01/ev_revenues|2148.9175|2017-11-08/ev_revenues|2200.4754|2017-11-15/ev_revenues|2061.2692|2017-11-22/ev_revenues|2174.6964|2017-11-29/ev_revenues|2282.9679|2017-10-04/ev_free_cash_flow|-8.5615|2017-10-11/ev_free_cash_flow|-8.1519|2017-10-18/ev_free_cash_flow|-7.8726|2017-10-25/ev_free_cash_flow|-7.8539|2017-11-01/ev_free_cash_flow|-7.7607|2017-11-08/ev_free_cash_flow|-7.9469|2017-11-15/ev_free_cash_flow|-7.4442|2017-11-22/ev_free_cash_flow|-7.8538|2017-11-29/ev_free_cash_flow|-8.2448|2017-10-04/ps_ratio|2726.4727|2017-10-11/ps_ratio|2619.1696|2017-10-18/ps_ratio|2546.0085|2017-10-25/ps_ratio|2541.1311|2017-11-01/ps_ratio|2516.744|2017-11-08/ps_ratio|2565.5181|2017-11-15/ps_ratio|2433.828|2017-11-22/ps_ratio|2541.1311|2017-11-29/ps_ratio|2643.5567|2017-10-04/price_to_book_value|6.0866|2017-10-11/price_to_book_value|5.847|2017-10-18/price_to_book_value|5.6837|2017-10-25/price_to_book_value|5.6728|2017-11-01/price_to_book_value|5.6183|2017-11-08/price_to_book_value|5.7272|2017-11-15/price_to_book_value|5.4332|2017-11-22/price_to_book_value|5.6728|2017-11-29/price_to_book_value|5.9014|2017-10-04/peg_ratio|-0.3042|2017-10-11/peg_ratio|-0.2922|2017-10-18/peg_ratio|-0.284|2017-10-25/peg_ratio|-0.2835|2017-11-01/peg_ratio|-0.2808|2017-11-08/peg_ratio|-0.2862|2017-11-15/peg_ratio|-0.2715|2017-11-22/peg_ratio|-0.2835|2017-11-29/peg_ratio|-0.2949|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.7562|2017-10-31/percent_of_shares_outstanding|11.5226|2017-11-15/percent_of_shares_outstanding|10.045|2017-11-30/percent_of_shares_outstanding|9.6993|2017-10-04/price|27.95|2017-10-11/price|26.85|2017-10-18/price|26.1|2017-10-25/price|26.05|2017-11-01/price|25.8|2017-11-08/price|26.3|2017-11-15/price|24.95|2017-11-22/price|26.05|2017-11-29/price|27.1|2017-10-04/total_return_price|27.95|2017-10-11/total_return_price|26.85|2017-10-18/total_return_price|26.1|2017-10-25/total_return_price|26.05|2017-11-01/total_return_price|25.8|2017-11-08/total_return_price|26.3|2017-11-15/total_return_price|24.95|2017-11-22/total_return_price|26.05|2017-11-29/total_return_price|27.1|2017-10-04/enterprise_value|711.196|2017-10-11/enterprise_value|677.1674|2017-10-18/enterprise_value|653.9661|2017-10-25/enterprise_value|652.4194|2017-11-01/enterprise_value|644.6753|2017-11-08/enterprise_value|660.1426|2017-11-15/enterprise_value|618.3808|2017-11-22/enterprise_value|652.4089|2017-11-29/enterprise_value|684.8904
russ2000_1638|RVNC|201712|285.211|282.896||9.25||26.854|20.902|5.952||268.845|-542.167||3876.094|-8.4797|-13.9983|3.4581|3531.2455||9.2914|-0.3939|0|0|-15.0314|8.2201|31.5331|-1.14||0.037||11.887|-35.907|-35.907|0.393|36.2|36.2|1162.8282|35.7|2018-01-02/ev_revenues|4132.8479|2018-01-09/ev_revenues|3596.2563|2018-01-16/ev_revenues|3601.4681|2018-01-23/ev_revenues|3747.7563|2018-01-30/ev_revenues|3671.1292|2018-02-06/ev_revenues|3183.5017|2018-02-13/ev_revenues|3204.4|2018-02-20/ev_revenues|3134.7389|2018-02-27/ev_revenues|3351.8241|2018-01-03/ev_free_cash_flow|-10.4191|2018-01-10/ev_free_cash_flow|-9.7109|2018-01-17/ev_free_cash_flow|-9.613|2018-01-24/ev_free_cash_flow|-9.7062|2018-01-31/ev_free_cash_flow|-9.1473|2018-02-07/ev_free_cash_flow|-8.5139|2018-02-14/ev_free_cash_flow|-8.9051|2018-02-21/ev_free_cash_flow|-8.4207|2018-02-28/ev_free_cash_flow|-8.7019|2018-01-02/ps_ratio|4296.3048|2018-01-09/ps_ratio|3854.0381|2018-01-16/ps_ratio|3859.7818|2018-01-23/ps_ratio|3980.4|2018-01-30/ps_ratio|3917.2191|2018-02-06/ps_ratio|3515.1584|2018-02-13/ps_ratio|3532.3896|2018-02-20/ps_ratio|3474.9524|2018-02-27/ps_ratio|3635.7766|2018-01-04/price_to_book_value|4.8761|2018-01-11/price_to_book_value|4.6113|2018-01-18/price_to_book_value|4.5824|2018-01-25/price_to_book_value|4.4975|2018-02-01/price_to_book_value|4.3855|2018-02-08/price_to_book_value|3.9578|2018-02-15/price_to_book_value|4.3109|2018-02-22/price_to_book_value|4.1683|2018-01-03/peg_ratio|-0.3513|2018-01-10/peg_ratio|-0.3326|2018-01-17/peg_ratio|-0.3301|2018-01-24/peg_ratio|-0.3326|2018-01-31/peg_ratio|-0.3178|2018-02-07/peg_ratio|-0.3011|2018-02-14/peg_ratio|-0.3114|2018-02-21/peg_ratio|-0.2986|2018-02-28/peg_ratio|-0.3045|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.2422|2018-01-31/percent_of_shares_outstanding|5.4879|2018-02-15/percent_of_shares_outstanding|5.7918|2018-02-28/percent_of_shares_outstanding|5.6965|2018-01-03/price|35.7|2018-01-10/price|33.8|2018-01-17/price|33.55|2018-01-24/price|33.8|2018-01-31/price|32.3|2018-02-07/price|30.6|2018-02-14/price|31.65|2018-02-21/price|30.35|2018-02-28/price|30.95|2018-01-03/total_return_price|35.7|2018-01-10/total_return_price|33.8|2018-01-17/total_return_price|33.55|2018-01-24/total_return_price|33.8|2018-01-31/total_return_price|32.3|2018-02-07/total_return_price|30.6|2018-02-14/total_return_price|31.65|2018-02-21/total_return_price|30.35|2018-02-28/total_return_price|30.95|2018-01-03/enterprise_value|1020.7288|2018-01-10/enterprise_value|951.3482|2018-01-17/enterprise_value|941.7595|2018-01-24/enterprise_value|950.8851|2018-01-31/enterprise_value|896.1315|2018-02-07/enterprise_value|834.0774|2018-02-14/enterprise_value|872.405|2018-02-21/enterprise_value|824.9518|2018-02-28/enterprise_value|852.4986
russ2000_1638|RVNC|201803|273.418|268.806||10.064||48.139|22.996|25.143||236.641|-577.204||3203.3776|-6.7166|-8.3795|3.03|3509.4147||4.2082|-0.2957|0|0|-15.0229|6.9586|35.9506|-0.97||0.193||13.616|-35.037|-35.037|0.978|30.05|30.05|820.9186|31.4|2018-04-03/ev_revenues|2222.3706|2018-04-10/ev_revenues|2483.4379|2018-04-17/ev_revenues|2468.9342|2018-04-24/ev_revenues|2140.1828|2018-05-01/ev_revenues|2032.0483|2018-05-08/ev_revenues|2041.7283|2018-05-15/ev_revenues|2148.208|2018-05-22/ev_revenues|2235.3278|2018-05-29/ev_revenues|2000.5884|2018-04-04/ev_free_cash_flow|-9.9775|2018-04-11/ev_free_cash_flow|-10.3918|2018-04-18/ev_free_cash_flow|-10.7854|2018-04-25/ev_free_cash_flow|-8.714|2018-05-02/ev_free_cash_flow|-8.6027|2018-05-09/ev_free_cash_flow|-8.9967|2018-05-16/ev_free_cash_flow|-9.5981|2018-05-23/ev_free_cash_flow|-9.6396|2018-05-30/ev_free_cash_flow|-8.5612|2018-04-03/ps_ratio|2542.2264|2018-04-10/ps_ratio|2768.7615|2018-04-17/ps_ratio|2756.1762|2018-04-24/ps_ratio|2470.9099|2018-05-01/ps_ratio|2374.4227|2018-05-08/ps_ratio|2382.8129|2018-05-15/ps_ratio|2475.1049|2018-05-22/ps_ratio|2550.6166|2018-05-29/ps_ratio|2347.1546|2018-04-05/price_to_book_value|4.8211|2018-04-12/price_to_book_value|5.0229|2018-04-19/price_to_book_value|5.1782|2018-04-26/price_to_book_value|4.2932|2018-05-03/price_to_book_value|4.2902|2018-05-10/price_to_book_value|4.5311|2018-05-17/price_to_book_value|4.7876|2018-05-24/price_to_book_value|4.7798|2018-05-31/price_to_book_value|4.3368|2018-04-04/peg_ratio|-0.4366|2018-04-11/peg_ratio|-0.4506|2018-04-18/peg_ratio|-0.4638|2018-04-25/peg_ratio|-0.3942|2018-05-02/peg_ratio|-0.3901|2018-05-09/peg_ratio|-0.4033|2018-05-16/peg_ratio|-0.4234|2018-05-23/peg_ratio|-0.4248|2018-05-30/peg_ratio|-0.3887|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.9666|2018-04-30/percent_of_shares_outstanding|6.6272|2018-05-15/percent_of_shares_outstanding|7.2063|2018-05-31/percent_of_shares_outstanding|7.393|2018-04-04/price|31.4|2018-04-11/price|32.4|2018-04-18/price|33.35|2018-04-25/price|28.35|2018-05-02/price|28.05|2018-05-09/price|29|2018-05-16/price|30.45|2018-05-23/price|30.55|2018-05-30/price|27.95|2018-04-04/total_return_price|31.4|2018-04-11/total_return_price|32.4|2018-04-18/total_return_price|33.35|2018-04-25/total_return_price|28.35|2018-05-02/total_return_price|28.05|2018-05-09/total_return_price|29|2018-05-16/total_return_price|30.45|2018-05-23/total_return_price|30.55|2018-05-30/total_return_price|27.95|2018-04-04/enterprise_value|884.9179|2018-04-11/enterprise_value|921.6607|2018-04-18/enterprise_value|956.5664|2018-04-25/enterprise_value|772.8524|2018-05-02/enterprise_value|762.9824|2018-05-09/enterprise_value|797.9271|2018-05-16/enterprise_value|851.2638|2018-05-23/enterprise_value|854.9421|2018-05-30/enterprise_value|759.304
russ2000_1638|RVNC|201806|242.882|233.734||12.196||49.268|28.324|20.944||209.855|-611.284||2109.4881|-5.7465|-8.8515|3.0088|2441.5442||4.3368|-0.3984|0|0|-16.492|8.571|36.1237|-0.94||0.686||12.734|-34.08|-34.08|1.081|28.65|28.65|785.0527|28.4|2018-07-03/ev_revenues|799.776|2018-07-10/ev_revenues|846.3423|2018-07-17/ev_revenues|844.4796|2018-07-24/ev_revenues|825.8531|2018-07-31/ev_revenues|835.7524|2018-08-07/ev_revenues|770.524|2018-08-14/ev_revenues|763.0693|2018-08-21/ev_revenues|755.6147|2018-08-28/ev_revenues|770.524|2018-07-05/ev_free_cash_flow|-8.0655|2018-07-12/ev_free_cash_flow|-8.5223|2018-07-19/ev_free_cash_flow|-8.23|2018-07-26/ev_free_cash_flow|-8.2665|2018-08-02/ev_free_cash_flow|-8.5648|2018-08-09/ev_free_cash_flow|-7.3581|2018-08-16/ev_free_cash_flow|-7.3033|2018-08-23/ev_free_cash_flow|-7.157|2018-08-30/ev_free_cash_flow|-7.7055|2018-07-03/ps_ratio|938.8994|2018-07-10/ps_ratio|981.1161|2018-07-17/ps_ratio|979.4274|2018-07-24/ps_ratio|962.5407|2018-07-31/ps_ratio|970.9841|2018-08-07/ps_ratio|911.8807|2018-08-14/ps_ratio|905.126|2018-08-21/ps_ratio|898.3714|2018-08-28/ps_ratio|911.8807|2018-07-05/price_to_book_value|4.9961|2018-07-12/price_to_book_value|5.216|2018-07-19/price_to_book_value|5.0753|2018-07-26/price_to_book_value|5.0929|2018-08-02/price_to_book_value|5.2365|2018-08-09/price_to_book_value|4.6556|2018-08-16/price_to_book_value|4.6292|2018-08-23/price_to_book_value|4.5588|2018-08-30/price_to_book_value|4.8228|2018-07-05/peg_ratio|-0.3808|2018-07-12/peg_ratio|-0.3976|2018-07-19/peg_ratio|-0.3869|2018-07-26/peg_ratio|-0.3882|2018-08-02/peg_ratio|-0.3989|2018-08-09/peg_ratio|-0.3547|2018-08-16/peg_ratio|-0.3527|2018-08-23/peg_ratio|-0.3473|2018-08-30/peg_ratio|-0.3674|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.9145|2018-07-31/percent_of_shares_outstanding|9.0412|2018-08-15/percent_of_shares_outstanding|7.725|2018-08-31/percent_of_shares_outstanding|7.1886|2018-07-05/price|28.4|2018-07-12/price|29.65|2018-07-19/price|28.85|2018-07-26/price|28.95|2018-08-02/price|29.75|2018-08-09/price|26.45|2018-08-16/price|26.3|2018-08-23/price|25.9|2018-08-30/price|27.4|2018-07-05/total_return_price|28.4|2018-07-12/total_return_price|29.65|2018-07-19/total_return_price|28.85|2018-07-26/total_return_price|28.95|2018-08-02/total_return_price|29.75|2018-08-09/total_return_price|26.45|2018-08-16/total_return_price|26.3|2018-08-23/total_return_price|25.9|2018-08-30/total_return_price|27.4|2018-07-05/enterprise_value|814.7287|2018-07-12/enterprise_value|860.8758|2018-07-19/enterprise_value|831.3416|2018-07-26/enterprise_value|835.0334|2018-08-02/enterprise_value|865.1685|2018-08-09/enterprise_value|743.2735|2018-08-16/enterprise_value|737.7328|2018-08-23/enterprise_value|722.9576|2018-08-30/enterprise_value|778.3645
russ2000_1638|RVNC|201809|215.884|208.392||13.493||50.953|31.808|19.145||182.098|-644.158||731.387|-5.1565|-6.6816|3.0502|876.4187||4.33|-0.3299|0|0|-17.13|7.3816|36.2724|-0.91||2.362||14.155|-32.834|-32.834|0.996|24.6|24.6|674.9383|24.01|2018-10-02/ev_revenues|201.6237|2018-10-09/ev_revenues|204.1063|2018-10-16/ev_revenues|216.8584|2018-10-23/ev_revenues|195.7555|2018-10-30/ev_revenues|183.1998|2018-11-06/ev_revenues|207.7981|2018-11-13/ev_revenues|181.2816|2018-11-20/ev_revenues|165.823|2018-11-27/ev_revenues|160.4069|2018-10-04/ev_free_cash_flow|-6.3262|2018-10-11/ev_free_cash_flow|-6.0301|2018-10-18/ev_free_cash_flow|-6.4157|2018-10-25/ev_free_cash_flow|-5.8364|2018-11-01/ev_free_cash_flow|-5.981|2018-11-08/ev_free_cash_flow|-6.3218|2018-11-15/ev_free_cash_flow|-5.2857|2018-11-23/ev_free_cash_flow|-5.3167|2018-11-30/ev_free_cash_flow|-5.0964|2018-10-02/ps_ratio|250.6997|2018-10-09/ps_ratio|253.0467|2018-10-16/ps_ratio|265.1016|2018-10-23/ps_ratio|245.1523|2018-10-30/ps_ratio|233.3108|2018-11-06/ps_ratio|256.5672|2018-11-13/ps_ratio|231.4972|2018-11-20/ps_ratio|216.8819|2018-11-27/ps_ratio|211.7613|2018-10-04/price_to_book_value|4.8775|2018-10-11/price_to_book_value|4.7028|2018-10-18/price_to_book_value|4.9303|2018-10-25/price_to_book_value|4.5885|2018-11-01/price_to_book_value|4.6738|2018-11-08/price_to_book_value|4.8749|2018-11-15/price_to_book_value|4.2635|2018-11-23/price_to_book_value|4.2818|2018-11-30/price_to_book_value|4.1518|2018-10-04/peg_ratio|-1.44|2018-10-11/peg_ratio|-1.3884|2018-10-18/peg_ratio|-1.4556|2018-10-25/peg_ratio|-1.3548|2018-11-01/peg_ratio|-1.38|2018-11-08/peg_ratio|-1.4394|2018-11-15/peg_ratio|-1.2589|2018-11-23/peg_ratio|-1.2643|2018-11-30/peg_ratio|-1.2259|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.6391|2018-10-31/percent_of_shares_outstanding|7.8191|2018-11-15/percent_of_shares_outstanding|7.8236|2018-11-30/percent_of_shares_outstanding|8.4095|2018-10-04/price|24.01|2018-10-11/price|23.15|2018-10-18/price|24.27|2018-10-25/price|22.59|2018-11-01/price|23.01|2018-11-08/price|24|2018-11-15/price|20.99|2018-11-23/price|21.08|2018-11-30/price|20.44|2018-10-04/total_return_price|24.01|2018-10-11/total_return_price|23.15|2018-10-18/total_return_price|24.27|2018-10-25/total_return_price|22.59|2018-11-01/total_return_price|23.01|2018-11-08/total_return_price|24|2018-11-15/total_return_price|20.99|2018-11-23/total_return_price|21.08|2018-11-30/total_return_price|20.44|2018-10-04/enterprise_value|679.7883|2018-10-11/enterprise_value|647.9751|2018-10-18/enterprise_value|689.4063|2018-10-25/enterprise_value|627.1601|2018-11-01/enterprise_value|642.695|2018-11-08/enterprise_value|679.3128|2018-11-15/enterprise_value|567.9798|2018-11-23/enterprise_value|571.3087|2018-11-30/enterprise_value|547.6366
russ2000_1638|RVNC|201812|207.922|175.812||14.449||80.726|31.97|48.756||145.622|-684.775||155.7806|-3.9876|-4.7384|2.5116|207.3874||3.9405|-1.1635|0|0|0|9.1722|36.3361|-1.12||0.487||13.358|-37.616|-40.616|0.924|19.4|19.4|509.1694|20.39|2019-01-02/ev_revenues|146.345|2019-01-09/ev_revenues|151.0066|2019-01-16/ev_revenues|132.4643|2019-01-23/ev_revenues|154.3673|2019-01-30/ev_revenues|159.7633|2019-02-06/ev_revenues|154.25|2019-02-13/ev_revenues|161.4055|2019-02-20/ev_revenues|163.6343|2019-02-27/ev_revenues|153.3781|2019-01-04/ev_free_cash_flow|-5.1925|2019-01-11/ev_free_cash_flow|-4.9899|2019-01-18/ev_free_cash_flow|-4.3342|2019-01-25/ev_free_cash_flow|-5.2042|2019-02-01/ev_free_cash_flow|-5.3024|2019-02-08/ev_free_cash_flow|-5.1413|2019-02-15/ev_free_cash_flow|-5.3691|2019-02-22/ev_free_cash_flow|-5.3532|2019-01-02/ps_ratio|189.2946|2019-01-09/ps_ratio|193.8548|2019-01-16/ps_ratio|175.7597|2019-01-23/ps_ratio|166.6879|2019-01-30/ps_ratio|171.151|2019-02-06/ps_ratio|166.5909|2019-02-13/ps_ratio|172.5094|2019-02-20/ps_ratio|174.3529|2019-02-27/ps_ratio|164.7474|2019-01-04/price_to_book_value|5.1773|2019-01-11/price_to_book_value|5.0224|2019-01-18/price_to_book_value|4.5211|2019-01-25/price_to_book_value|5.1862|2019-02-01/price_to_book_value|5.2613|2019-02-08/price_to_book_value|5.1382|2019-02-15/price_to_book_value|5.3124|2019-02-22/price_to_book_value|5.3002|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.5522|2019-01-31/percent_of_shares_outstanding|7.7283|2019-02-15/percent_of_shares_outstanding|7.9459|2019-02-28/percent_of_shares_outstanding|8.6489|2019-01-04/price|20.39|2019-01-11/price|19.78|2019-01-18/price|17.81|2019-01-25/price|17.27|2019-02-01/price|17.52|2019-02-08/price|17.11|2019-02-15/price|17.69|2019-02-22/price|17.53|2019-01-04/total_return_price|20.39|2019-01-11/total_return_price|19.78|2019-01-18/total_return_price|17.81|2019-01-25/total_return_price|17.27|2019-02-01/total_return_price|17.52|2019-02-08/total_return_price|17.11|2019-02-15/total_return_price|17.69|2019-02-22/total_return_price|17.53|2019-01-04/enterprise_value|578.1123|2019-01-11/enterprise_value|555.5575|2019-01-18/enterprise_value|482.5525|2019-01-25/enterprise_value|579.4172|2019-02-01/enterprise_value|590.3499|2019-02-08/enterprise_value|572.4203|2019-02-15/enterprise_value|597.7841|2019-02-22/enterprise_value|596.0094
russ2000_1638|RVNC|201903|277.116|270.988||43.483||103.372|34.07|69.302||221.103|-720.079||136.8488|-2.9582|-4.6534|1.3022|151.164||4.7651||0|0|-15.5873|11.2193|41.5989|-0.85||0.278||12.91|-35.304|-35.304|1.57|15.76|15.76|518.0976|15.28|2019-04-03/ev_revenues|103.3105|2019-04-10/ev_revenues|95.4628|2019-04-17/ev_revenues|81.614|2019-04-24/ev_revenues|80.3445|2019-05-01/ev_revenues|79.7675|2019-05-08/ev_revenues|75.2729|2019-05-15/ev_revenues|75.1575|2019-05-22/ev_revenues|66.1554|2019-05-29/ev_revenues|57.0378|2019-04-05/ev_free_cash_flow|-3.5961|2019-04-12/ev_free_cash_flow|-3.0836|2019-04-22/ev_free_cash_flow|-2.8628|2019-04-29/ev_free_cash_flow|-2.8116|2019-05-06/ev_free_cash_flow|-2.9379|2019-05-13/ev_free_cash_flow|-2.4057|2019-05-20/ev_free_cash_flow|-2.248|2019-05-28/ev_free_cash_flow|-1.8814|2019-04-03/ps_ratio|148.9315|2019-04-10/ps_ratio|142.2291|2019-04-17/ps_ratio|130.4013|2019-04-24/ps_ratio|129.3171|2019-05-01/ps_ratio|128.8243|2019-05-08/ps_ratio|124.9802|2019-05-15/ps_ratio|124.8817|2019-05-22/ps_ratio|117.1936|2019-05-29/ps_ratio|109.407|2019-04-05/price_to_book_value|3.0411|2019-04-12/price_to_book_value|2.7823|2019-04-22/price_to_book_value|2.6709|2019-04-29/price_to_book_value|2.645|2019-05-06/price_to_book_value|2.7088|2019-05-13/price_to_book_value|2.4401|2019-05-20/price_to_book_value|2.3605|2019-05-28/price_to_book_value|2.1754|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.8371|2019-04-30/percent_of_shares_outstanding|12.43|2019-05-15/percent_of_shares_outstanding|12.5954|2019-05-31/percent_of_shares_outstanding|12.2179|2019-04-05/price|15.28|2019-04-12/price|13.98|2019-04-22/price|13.42|2019-04-29/price|13.29|2019-05-06/price|13.61|2019-05-13/price|12.26|2019-05-20/price|11.86|2019-05-28/price|10.93|2019-04-05/total_return_price|15.28|2019-04-12/total_return_price|13.98|2019-04-22/total_return_price|13.42|2019-04-29/total_return_price|13.29|2019-05-06/total_return_price|13.61|2019-05-13/total_return_price|12.26|2019-05-20/total_return_price|11.86|2019-05-28/total_return_price|10.93|2019-04-05/enterprise_value|401.4038|2019-04-12/enterprise_value|344.1977|2019-04-22/enterprise_value|319.5551|2019-04-29/enterprise_value|313.8345|2019-05-06/enterprise_value|327.9418|2019-05-13/enterprise_value|268.5329|2019-05-20/enterprise_value|250.9303|2019-05-28/enterprise_value|210.0041
russ2000_1638|RVNC|201906|249.905|241.892||42.865||107.35|44.696|62.654||188.542|-757.469||62.2314|-2.2591|-2.1258|1.1158|113.8424||2.4182||0|0|-18.897|11.6914|43.2603|-0.86|||0|13.596|-37.39|-37.39|1.596|12.15|12.15|263.6922|12.16|2019-07-01/ev_revenues||2019-07-08/ev_revenues||2019-07-15/ev_revenues||2019-07-22/ev_revenues||2019-07-29/ev_revenues||2019-08-05/ev_revenues||2019-08-12/ev_revenues||2019-08-19/ev_revenues||2019-08-26/ev_revenues||2019-07-01/ev_free_cash_flow|-3.0917|2019-07-08/ev_free_cash_flow|-2.9978|2019-07-15/ev_free_cash_flow|-3.0149|2019-07-22/ev_free_cash_flow|-3.0874|2019-07-29/ev_free_cash_flow|-2.8097|2019-08-05/ev_free_cash_flow|-2.7543|2019-08-12/ev_free_cash_flow|-2.7713|2019-08-19/ev_free_cash_flow|-2.5239|2019-08-26/ev_free_cash_flow|-2.302|2019-07-01/ps_ratio||2019-07-08/ps_ratio||2019-07-15/ps_ratio||2019-07-22/ps_ratio||2019-07-29/ps_ratio||2019-08-05/ps_ratio||2019-08-12/ps_ratio||2019-08-19/ps_ratio||2019-08-26/ps_ratio||2019-07-02/price_to_book_value|2.8446|2019-07-09/price_to_book_value|2.9358|2019-07-16/price_to_book_value|2.882|2019-07-23/price_to_book_value|2.7744|2019-07-30/price_to_book_value|2.9543|2019-08-06/price_to_book_value|2.8795|2019-08-13/price_to_book_value|2.7999|2019-08-20/price_to_book_value|2.6152|2019-08-27/price_to_book_value|2.3906|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.8221|2019-07-31/percent_of_shares_outstanding|12.2527|2019-08-15/percent_of_shares_outstanding|14.099|2019-08-30/percent_of_shares_outstanding|11.7875|2019-07-02/price|12.16|2019-07-09/price|12.55|2019-07-16/price|12.32|2019-07-23/price|11.86|2019-07-30/price|12.63|2019-08-06/price|12.31|2019-08-13/price|11.97|2019-08-20/price|11.18|2019-08-27/price|10.22|2019-07-02/total_return_price|12.16|2019-07-09/total_return_price|12.55|2019-07-16/total_return_price|12.32|2019-07-23/total_return_price|11.86|2019-07-30/total_return_price|12.63|2019-08-06/total_return_price|12.31|2019-08-13/total_return_price|11.97|2019-08-20/total_return_price|11.18|2019-08-27/total_return_price|10.22|2019-07-02/enterprise_value|294.4309|2019-07-09/enterprise_value|311.632|2019-07-16/enterprise_value|301.4878|2019-07-23/enterprise_value|281.1992|2019-07-30/enterprise_value|315.1226|2019-08-06/enterprise_value|301.0098|2019-08-13/enterprise_value|286.0149|2019-08-20/enterprise_value|251.174|2019-08-27/enterprise_value|208.8356
russ2000_1638|RVNC|201909|220.568|209.032||41.995||114.531|34.154|80.377||151.281|-798.878|||-2.3551|-3.5948|1.3708|||3.2537||0|0|-18.8522|12.0451|43.3148|-0.96||0.046||16.739|-41.409|-41.409|1.329|13.91|13.91|371.5738|12.27|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|-3.0653|2019-10-08/ev_free_cash_flow|-2.9635|2019-10-15/ev_free_cash_flow|-4.0442|2019-10-22/ev_free_cash_flow|-4.2823|2019-10-29/ev_free_cash_flow|-4.4897|2019-11-05/ev_free_cash_flow|-4.3731|2019-11-12/ev_free_cash_flow|-4.3856|2019-11-19/ev_free_cash_flow|-4.8144|2019-11-26/ev_free_cash_flow|-5.3056|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/price_to_book_value|3.5775|2019-10-08/price_to_book_value|3.5046|2019-10-15/price_to_book_value|4.2787|2019-10-22/price_to_book_value|4.4493|2019-10-29/price_to_book_value|4.5979|2019-11-05/price_to_book_value|4.5144|2019-11-12/price_to_book_value|4.5233|2019-11-19/price_to_book_value|4.8305|2019-11-26/price_to_book_value|5.1823|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.4722|2019-10-31/percent_of_shares_outstanding|12.931|2019-11-15/percent_of_shares_outstanding|12.7465|2019-11-29/percent_of_shares_outstanding|12.6881|2019-10-01/price|12.27|2019-10-08/price|12.02|2019-10-15/price|14.675|2019-10-22/price|15.26|2019-10-29/price|15.42|2019-11-05/price|15.14|2019-11-12/price|15.17|2019-11-19/price|16.2|2019-11-26/price|17.38|2019-10-01/total_return_price|12.27|2019-10-08/total_return_price|12.02|2019-10-15/total_return_price|14.675|2019-10-22/total_return_price|15.26|2019-10-29/total_return_price|15.42|2019-11-05/total_return_price|15.14|2019-11-12/total_return_price|15.17|2019-11-19/total_return_price|16.2|2019-11-26/total_return_price|17.38|2019-10-01/enterprise_value|332.1781|2019-10-08/enterprise_value|321.151|2019-10-15/enterprise_value|438.2588|2019-10-22/enterprise_value|464.0622|2019-10-29/enterprise_value|486.5395|2019-11-05/enterprise_value|473.9092|2019-11-12/enterprise_value|475.2624|2019-11-19/enterprise_value|521.7241|2019-11-26/enterprise_value|574.952
russ2000_1638|RVNC|201912|296.602|290.115||41.286||114.797|40.979|73.818||225.49|-844.204|||-3.5121|-5.1182|1.6455|||3.7698||0|0|-26.2152|12.5825|45.6503|-0.99||0.089||18.766|-45.326|-45.326|1.037|16.23|16.23|559.9264|16.34|2020-01-07/ev_revenues||2020-01-14/ev_revenues||2020-01-21/ev_revenues||2020-01-28/ev_revenues||2020-02-04/ev_revenues||2020-02-11/ev_revenues||2020-02-18/ev_revenues||2020-02-25/ev_revenues||2020-01-07/ev_free_cash_flow|-5.324|2020-01-14/ev_free_cash_flow|-7.9574|2020-01-21/ev_free_cash_flow|-8.1356|2020-01-28/ev_free_cash_flow|-8.9632|2020-02-04/ev_free_cash_flow|-9.5871|2020-02-11/ev_free_cash_flow|-10.055|2020-02-18/ev_free_cash_flow|-10.841|2020-02-25/ev_free_cash_flow|-10.2322|2020-01-07/ps_ratio||2020-01-14/ps_ratio||2020-01-21/ps_ratio||2020-01-28/ps_ratio||2020-02-04/ps_ratio||2020-02-11/ps_ratio||2020-02-18/ps_ratio||2020-02-25/ps_ratio||2020-01-07/price_to_book_value|3.8696|2020-01-14/price_to_book_value|5.1472|2020-01-21/price_to_book_value|5.2337|2020-01-28/price_to_book_value|5.6352|2020-02-04/price_to_book_value|5.9379|2020-02-11/price_to_book_value|6.1649|2020-02-18/price_to_book_value|6.5462|2020-02-25/price_to_book_value|6.2509|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.1418|2020-01-31/percent_of_shares_outstanding|7.5254|2020-02-14/percent_of_shares_outstanding|10.5714|2020-02-28/percent_of_shares_outstanding|11.0567|2020-01-07/price|16.34|2020-01-14/price|21.735|2020-01-21/price|22.1|2020-01-28/price|22.34|2020-02-04/price|23.54|2020-02-11/price|24.44|2020-02-18/price|25.93|2020-02-25/price|24.76|2020-01-07/total_return_price|16.34|2020-01-14/total_return_price|21.735|2020-01-21/total_return_price|22.1|2020-01-28/total_return_price|22.34|2020-02-04/total_return_price|23.54|2020-02-11/total_return_price|24.44|2020-02-18/total_return_price|25.93|2020-02-25/total_return_price|24.76|2020-01-07/enterprise_value|582.441|2020-01-14/enterprise_value|870.534|2020-01-21/enterprise_value|890.025|2020-01-28/enterprise_value|980.5641|2020-02-04/enterprise_value|1048.819|2020-02-11/enterprise_value|1100.0102|2020-02-18/enterprise_value|1185.9969|2020-02-25/enterprise_value|1119.3926
russ2000_1638|RVNC|202003|518.441|511.27||39.928|32.334|284.552|41.635|242.917||308.375|-906.137|||-2.709|-3.5785|0.8501|||2.7369|-1.0198|0.5555|0|-19.5005|12.1638|53.868|-1.15||0.058||21.224|-61.833|-61.933|-0.657|14.8|14.8|504.0228|15|2020-04-07/ev_revenues||2020-04-14/ev_revenues||2020-04-21/ev_revenues||2020-04-28/ev_revenues||2020-05-05/ev_revenues||2020-05-12/ev_revenues||2020-05-19/ev_revenues||2020-05-26/ev_revenues||2020-04-07/ev_free_cash_flow|-3.6595|2020-04-14/ev_free_cash_flow|-4.0482|2020-04-21/ev_free_cash_flow|-3.8862|2020-04-28/ev_free_cash_flow|-4.9787|2020-05-05/ev_free_cash_flow|-4.8977|2020-05-12/ev_free_cash_flow|-5.9508|2020-05-19/ev_free_cash_flow|-5.7088|2020-05-26/ev_free_cash_flow|-6.2887|2020-04-07/ps_ratio||2020-04-14/ps_ratio||2020-04-21/ps_ratio||2020-04-28/ps_ratio||2020-05-05/ps_ratio||2020-05-12/ps_ratio||2020-05-19/ps_ratio||2020-05-26/ps_ratio||2020-04-07/price_to_book_value|2.7739|2020-04-14/price_to_book_value|2.9514|2020-04-21/price_to_book_value|2.8774|2020-04-28/price_to_book_value|3.3764|2020-05-05/price_to_book_value|3.3394|2020-05-12/price_to_book_value|3.8204|2020-05-19/price_to_book_value|3.7099|2020-05-26/price_to_book_value|3.9747|2020-04-07/peg_ratio|-1.0336|2020-04-14/peg_ratio|-1.0997|2020-04-21/peg_ratio|-1.0721|2020-04-28/peg_ratio|-1.2575|2020-05-05/peg_ratio|-1.2437|2020-05-12/peg_ratio|-1.4229|2020-05-19/peg_ratio|-1.3801|2020-05-26/peg_ratio|-1.4787|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.3322|2020-04-30/percent_of_shares_outstanding|11.5978|2020-05-15/percent_of_shares_outstanding|11.6731|2020-05-29/percent_of_shares_outstanding|12.1481|2020-04-07/price|15|2020-04-14/price|15.96|2020-04-21/price|15.56|2020-04-28/price|18.25|2020-05-05/price|18.05|2020-05-12/price|20.65|2020-05-19/price|20.03|2020-05-26/price|21.46|2020-04-07/total_return_price|15|2020-04-14/total_return_price|15.96|2020-04-21/total_return_price|15.56|2020-04-28/total_return_price|18.25|2020-05-05/total_return_price|18.05|2020-05-12/total_return_price|20.65|2020-05-19/total_return_price|20.03|2020-05-26/total_return_price|21.46|2020-04-07/enterprise_value|515.428|2020-04-14/enterprise_value|570.1732|2020-04-21/enterprise_value|547.3627|2020-04-28/enterprise_value|701.234|2020-05-05/enterprise_value|689.8236|2020-05-12/enterprise_value|838.1588|2020-05-19/enterprise_value|804.0665|2020-05-26/enterprise_value|885.7422
russ2000_1638|RVNC|202006|502.771|494.043|0.778|39.061|31.66|320.463|47.993|272.47||255.718|-966.727||2194.8356|-5.1604|-8.373|1.8742|2445.6041||5.4732|-1.8294|0.6816|0|-11.8021|13.0358|54.2573|-1.12||0.299|0.278|29.606|-60.59|-60.59|-3.292|24.42|24.42|1079.8591|25.57|2020-07-07/ev_revenues|2328.8003|2020-07-14/ev_revenues|2173.8672|2020-07-21/ev_revenues|2180.8567|2020-07-28/ev_revenues|2539.3385|2020-08-04/ev_revenues|2564.7986|2020-08-11/ev_revenues|2615.7188|2020-08-18/ev_revenues|2729.6194|2020-08-25/ev_revenues|3136.9812|2020-07-07/ev_free_cash_flow|-8.8841|2020-07-14/ev_free_cash_flow|-8.293|2020-07-21/ev_free_cash_flow|-8.3197|2020-07-28/ev_free_cash_flow|-9.6872|2020-08-04/ev_free_cash_flow|-9.7844|2020-08-11/ev_free_cash_flow|-9.9786|2020-08-18/ev_free_cash_flow|-10.4131|2020-08-25/ev_free_cash_flow|-11.9672|2020-07-07/ps_ratio|2560.7738|2020-07-14/ps_ratio|2427.5775|2020-07-21/ps_ratio|2433.5864|2020-07-28/ps_ratio|2383.5126|2020-08-04/ps_ratio|2402.5406|2020-08-11/ps_ratio|2440.5967|2020-08-18/ps_ratio|2525.7222|2020-08-25/ps_ratio|2830.1708|2020-07-07/price_to_book_value|5.731|2020-07-14/price_to_book_value|5.4329|2020-07-21/price_to_book_value|5.4463|2020-07-28/price_to_book_value|6.136|2020-08-04/price_to_book_value|6.185|2020-08-11/price_to_book_value|6.283|2020-08-18/price_to_book_value|6.5021|2020-08-25/price_to_book_value|7.2859|2020-07-02/peg_ratio|-0.464|2020-07-09/peg_ratio|-0.4679|2020-07-16/peg_ratio|-0.4555|2020-07-23/peg_ratio|-0.4339|2020-07-30/peg_ratio|-0.4457|2020-08-06/peg_ratio|-0.4354|2020-08-13/peg_ratio|-0.4487|2020-08-20/peg_ratio|-0.4701|2020-08-27/peg_ratio|-0.514|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.2565|2020-07-31/percent_of_shares_outstanding|9.3361|2020-08-14/percent_of_shares_outstanding|8.4293|2020-08-31/percent_of_shares_outstanding|8.2512|2020-07-07/price|25.57|2020-07-14/price|24.24|2020-07-21/price|24.3|2020-07-28/price|23.8|2020-08-04/price|23.99|2020-08-11/price|24.37|2020-08-18/price|25.22|2020-08-25/price|28.26|2020-07-07/total_return_price|25.57|2020-07-14/total_return_price|24.24|2020-07-21/total_return_price|24.3|2020-07-28/total_return_price|23.8|2020-08-04/total_return_price|23.99|2020-08-11/total_return_price|24.37|2020-08-18/total_return_price|25.22|2020-08-25/total_return_price|28.26|2020-07-07/enterprise_value|1145.7698|2020-07-14/enterprise_value|1069.5427|2020-07-21/enterprise_value|1072.9815|2020-07-28/enterprise_value|1249.3545|2020-08-04/enterprise_value|1261.8809|2020-08-11/enterprise_value|1286.9337|2020-08-18/enterprise_value|1342.9727|2020-08-25/enterprise_value|1543.3948
russ2000_1638|RVNC|202009|||||||||||||2795.2797||-10.6636||2574.7945||6.6285|-0.4751||0||6.6439||||||||||25.71|25.71|1337.6985|25.51|2020-10-06/ev_revenues|2768.4795|2020-10-13/ev_revenues|3051.2208|2020-10-20/ev_revenues|2708.1793|2020-10-22/ev_revenues|2552.7386|2020-10-06/ev_free_cash_flow|-10.5614|2020-10-13/ev_free_cash_flow|-11.64|2020-10-20/ev_free_cash_flow|-10.3314|2020-10-22/ev_free_cash_flow|-9.7384|2020-10-06/ps_ratio|2554.765|2020-10-13/ps_ratio|2766.0764|2020-10-20/ps_ratio|2509.6986|2020-10-23/ps_ratio|2541.7458|2020-10-06/price_to_book_value|6.5769|2020-10-13/price_to_book_value|7.1209|2020-10-20/price_to_book_value|6.4609|2020-10-23/price_to_book_value|6.5434|2020-10-01/peg_ratio|-0.4671|2020-10-08/peg_ratio|-0.5124|2020-10-15/peg_ratio|-0.4706|2020-10-22/peg_ratio|-0.4413|2020-10-23/peg_ratio|-0.4686|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|25.51|2020-10-13/price|27.62|2020-10-20/price|25.06|2020-10-23/price|25.38|2020-10-06/total_return_price|25.51|2020-10-13/total_return_price|27.62|2020-10-20/total_return_price|25.06|2020-10-23/total_return_price|25.38|2020-10-07/enterprise_value|1468.8958|2020-10-14/enterprise_value|1361.4326|2020-10-21/enterprise_value|1240.7839|2020-10-22/enterprise_value|1255.9474