russ2000_0988|RUTH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0988|RUTH|Long Name|Ruth's Hospitality Group Inc Total Current Assets (Quarterly) (USD)|Ruth's Hospitality Group Inc Cash and Short Term Investments (Quarterly) (USD)|Ruth's Hospitality Group Inc Inventories (Quarterly) (USD)|Ruth's Hospitality Group Inc Net PP&E (Quarterly) (USD)|Ruth's Hospitality Group Inc Goodwill and Intangibles (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Current Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Long Term Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Deposits (Quarterly) (USD)|Ruth's Hospitality Group Inc Book Value (Quarterly) (USD)|Ruth's Hospitality Group Inc Retained Earnings (Quarterly) (USD)|Ruth's Hospitality Group Inc Treasury Stock (Quarterly) (USD)|Ruth's Hospitality Group Inc EV to Revenues|Ruth's Hospitality Group Inc EV to Earnings|Ruth's Hospitality Group Inc EV to Free Cash Flow|Ruth's Hospitality Group Inc EV to Assets (Quarterly)|Ruth's Hospitality Group Inc PS Ratio|Ruth's Hospitality Group Inc PE Ratio|Ruth's Hospitality Group Inc Price to Book Value|Ruth's Hospitality Group Inc PEG Ratio|Ruth's Hospitality Group Inc Debt to Equity Ratio|Ruth's Hospitality Group Inc Dividend Yield|Ruth's Hospitality Group Inc Shareholder Yield (TTM)|Ruth's Hospitality Group Inc Percent of Shares Outstanding Short|Ruth's Hospitality Group Inc Average Diluted Shares Outstanding (Quarterly)|Ruth's Hospitality Group Inc EPS Diluted (Quarterly) (USD)|Ruth's Hospitality Group Inc Dividend Per Share (Quarterly) (USD)|Ruth's Hospitality Group Inc Revenue (Quarterly) (USD)|Ruth's Hospitality Group Inc Gross Profit (Quarterly) (USD)|Ruth's Hospitality Group Inc SG&A Expense (Quarterly) (USD)|Ruth's Hospitality Group Inc Pre-Tax Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Net Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Net Interest Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Price (USD)|Ruth's Hospitality Group Inc Total Return Price (USD)|Ruth's Hospitality Group Inc Enterprise Value (USD)||
russ2000_0988|RUTH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0988|RUTH|200303|||||||||||||||||||||||||11.7|0||43.4|5.6||3.3|2.5||||||
russ2000_0988|RUTH|200306|||||||||||||||||||||||||11.7|-0.15||41.2|3.7||1.5|1.5||||||
russ2000_0988|RUTH|200309|||||||||||||||||||||||||11.7|-0.25||37.4|1.9||-1.4|-1.7||||||
russ2000_0988|RUTH|200312|15.635|5.13|3.172|63.404|30.533|171.512|28.421|143.091||-121.122|-126.782||||||||||-1.8046||||11.646|-0.1||45.78|26.839||0.84|0.148||||||
russ2000_0988|RUTH|200403|||||||||||||||||||||||||12|0.1||49.9|7||2.9|2.5||||||
russ2000_0988|RUTH|200406|||||||||||||||||||||||||11.7|-0.07||47.5|4.8||0.8|0.5||||||
russ2000_0988|RUTH|200409|||||||||||||||||||||||||11.7|-0.39||42.2|3.3|||-3.3||||||
russ2000_0988|RUTH|200412|15.551|3.906|3.665|52.739|30.533|164.995|33.721|131.274||-124.05|-129.713||||||||||-1.5711||||11.896|0.11||52.597|32.729||3.396|2.742||||||
russ2000_0988|RUTH|200503|13.342|2.054|3.557|52.438|30.533|159.029|35.092|123.937||-123.181|-128.844||||||||||-2.1332||||14.2135|0.06||56.653|16.842|5.591|4.35|2.291||||||
russ2000_0988|RUTH|200506|13.821|2.717|3.455|54.001|30.533|156.742|33.104|123.638||-121.444|-127.23||||||||||-2.1926||||14.2175|0.11||51.936|13.918|6.011|4.326|3.557|||||20.7|2005-08-09/ev_revenues|3.1349|2005-08-10/ev_revenues|3.2077|2005-08-17/ev_revenues|3.0622|2005-08-24/ev_revenues|2.9751|2005-08-31/ev_revenues|2.9256|2005-08-09/ps_ratio|1.3238|2005-08-16/ps_ratio|1.3014|2005-08-23/ps_ratio|1.265|2005-08-30/ps_ratio|1.272|2005-08-10/percent_of_shares_outstanding|0.4751|2005-08-09/price|20.7|2005-08-23/price|19.78|2005-08-09/total_return_price|18.2941|2005-08-23/total_return_price|17.4811|2005-08-09/enterprise_value|637.6007|2005-08-16/enterprise_value|629.7563|2005-08-23/enterprise_value|616.9813|2005-08-30/enterprise_value|619.4466
russ2000_0988|RUTH|200509|30.927|12.616|3.4|58.131|30.533|93.787|43.531|50.256||36.535|-126.864||2.8352|45.719||3.4447|1.1057|61.2667|11.5788||1.0538|||1.121|23.3385|0.02||45.789|11.118|4.961|1.704|1.229||18.25|16.1289|561.1744|18.35|2005-10-05/ev_revenues|2.1389|2005-10-12/ev_revenues|2.0677|2005-10-19/ev_revenues|2.0777|2005-10-26/ev_revenues|2.0889|2005-11-02/ev_revenues|2.1389|2005-11-09/ev_revenues|2.06|2005-11-16/ev_revenues|1.9621|2005-11-23/ev_revenues|2.1356|2005-11-30/ev_revenues|2.0911|2005-10-04/ps_ratio|1.4111|2005-10-11/ps_ratio|1.4034|2005-10-18/ps_ratio|1.3465|2005-10-25/ps_ratio|1.378|2005-11-01/ps_ratio|1.3734|2005-11-08/ps_ratio|1.3588|2005-11-15/ps_ratio|1.2589|2005-11-22/ps_ratio|1.3796|2005-11-29/ps_ratio|1.3727|2005-10-07/pe_ratio|60.5|2005-10-14/pe_ratio|59.7|2005-10-21/pe_ratio|61.1|2005-10-28/pe_ratio|57.8333|2005-11-04/pe_ratio|60.6667|2005-11-11/pe_ratio|59.9667|2005-11-18/pe_ratio|55.4333|2005-11-25/pe_ratio|60.1|2005-10-07/price_to_book_value|11.4339|2005-10-14/price_to_book_value|11.2827|2005-10-21/price_to_book_value|11.5473|2005-10-28/price_to_book_value|10.9299|2005-11-04/price_to_book_value|11.4654|2005-11-11/price_to_book_value|11.3331|2005-11-18/price_to_book_value|10.4763|2005-11-25/price_to_book_value|11.3583|2005-10-11/percent_of_shares_outstanding|1.8989|2005-11-10/percent_of_shares_outstanding|1.9857|2005-10-04/price|18.35|2005-10-18/price|17.51|2005-11-01/price|17.86|2005-11-15/price|16.37|2005-11-29/price|17.85|2005-10-04/total_return_price|16.2173|2005-10-18/total_return_price|15.4749|2005-11-01/total_return_price|15.7842|2005-11-15/total_return_price|14.4674|2005-11-29/total_return_price|15.7754|2005-10-04/enterprise_value|448.2239|2005-10-11/enterprise_value|445.9224|2005-10-18/enterprise_value|428.8907|2005-10-25/enterprise_value|438.3271|2005-11-01/enterprise_value|436.9462|2005-11-08/enterprise_value|432.5732|2005-11-15/enterprise_value|402.6526|2005-11-22/enterprise_value|438.7875|2005-11-29/enterprise_value|436.716
russ2000_0988|RUTH|200512|28.815|8.985|4.592|63.85|30.533|93.931|43.42|50.511||40.265|-122.533||2.13|40.3332|15.0904|3.3304|1.3957|60.1|11.3961||0.9562|||2.3309|24.2114|0.22||58.199|17.073|9.647|5.44|4.004||18.15|16.0405|443.6208|19.43|2006-01-04/ev_revenues|2.148|2006-01-11/ev_revenues|2.2327|2006-01-18/ev_revenues|2.3098|2006-01-25/ev_revenues|2.3304|2006-02-01/ev_revenues|2.4813|2006-02-08/ev_revenues|2.5822|2006-02-15/ev_revenues|2.4379|2006-02-22/ev_revenues|2.5616|2006-01-09/ev_free_cash_flow|16.5006|2006-01-17/ev_free_cash_flow|16.6174|2006-01-24/ev_free_cash_flow|16.6564|2006-01-31/ev_free_cash_flow|17.4744|2006-02-07/ev_free_cash_flow|18.5808|2006-02-14/ev_free_cash_flow|18.0588|2006-02-21/ev_free_cash_flow|17.6303|2006-02-28/ev_free_cash_flow|17.7627|2006-01-03/ps_ratio|1.5825|2006-01-10/ps_ratio|1.7362|2006-01-17/ps_ratio|1.7916|2006-01-24/ps_ratio|1.7961|2006-01-31/ps_ratio|1.8899|2006-02-07/ps_ratio|2.0168|2006-02-14/ps_ratio|1.9569|2006-02-21/ps_ratio|1.9078|2006-02-28/ps_ratio|1.923|2006-01-04/pe_ratio|45.1463|2006-01-11/pe_ratio|47.0488|2006-01-18/pe_ratio|48.7805|2006-01-25/pe_ratio|49.2439|2006-02-01/pe_ratio|52.6341|2006-02-08/pe_ratio|54.9024|2006-02-15/pe_ratio|51.6585|2006-02-22/pe_ratio|54.439|2006-01-06/price_to_book_value|11.5186|2006-01-13/price_to_book_value|11.7135|2006-01-20/price_to_book_value|11.7249|2006-01-27/price_to_book_value|12.2464|2006-02-03/price_to_book_value|12.7908|2006-02-10/price_to_book_value|12.7278|2006-02-17/price_to_book_value|11.9198|2006-02-24/price_to_book_value|12.6762|2006-01-10/percent_of_shares_outstanding|2.3229|2006-02-10/percent_of_shares_outstanding|2.3704|2006-01-10/price|19.43|2006-01-24/price|20.1|2006-02-07/price|22.57|2006-02-21/price|21.35|2006-01-10/total_return_price|17.1717|2006-01-24/total_return_price|17.7639|2006-02-07/total_return_price|19.9468|2006-02-21/total_return_price|18.8686|2006-01-03/enterprise_value|438.1644|2006-01-10/enterprise_value|477.8525|2006-01-17/enterprise_value|492.1587|2006-01-24/enterprise_value|493.3124|2006-01-31/enterprise_value|517.5407|2006-02-07/enterprise_value|550.3065|2006-02-14/enterprise_value|534.8466|2006-02-21/enterprise_value|522.1556|2006-02-28/enterprise_value|526.0782
russ2000_0988|RUTH|200603|24.418|8.377|4.608|65.475|30.533|84.409|39.12|45.289||46.534|-116.618||2.7693|39.2109|19.7672|4.3968|2.1481|58.9756|13.8872||0.7199|||1.7765|23.4911|0.25||64.66|18.122|6.941|8.509|5.893||21.78|19.2486|585.4448|23.77|2006-04-05/ev_revenues|2.5775|2006-04-12/ev_revenues|2.5587|2006-04-19/ev_revenues|2.5943|2006-04-26/ev_revenues|2.5388|2006-05-03/ev_revenues|2.37|2006-05-10/ev_revenues|2.4571|2006-05-17/ev_revenues|2.3407|2006-05-24/ev_revenues|2.2379|2006-05-31/ev_revenues|2.2221|2006-04-04/ev_free_cash_flow|19.9379|2006-04-11/ev_free_cash_flow|18.863|2006-04-18/ev_free_cash_flow|19.7213|2006-04-25/ev_free_cash_flow|19.5047|2006-05-02/ev_free_cash_flow|18.7755|2006-05-09/ev_free_cash_flow|18.5909|2006-05-16/ev_free_cash_flow|18.5428|2006-05-23/ev_free_cash_flow|17.2748|2006-05-30/ev_free_cash_flow|17.0662|2006-04-04/ps_ratio|2.2968|2006-04-11/ps_ratio|2.1674|2006-04-18/ps_ratio|2.2708|2006-04-25/ps_ratio|2.2447|2006-05-02/ps_ratio|2.1558|2006-05-09/ps_ratio|2.1335|2006-05-16/ps_ratio|2.1278|2006-05-23/ps_ratio|1.9751|2006-05-30/ps_ratio|1.95|2006-04-05/pe_ratio|39.1667|2006-04-12/pe_ratio|38.8667|2006-04-19/pe_ratio|39.4333|2006-04-26/pe_ratio|38.55|2006-05-03/pe_ratio|35.85|2006-05-10/pe_ratio|37.2333|2006-05-17/pe_ratio|35.3833|2006-05-24/pe_ratio|33.75|2006-05-31/pe_ratio|33.5|2006-04-05/price_to_book_value|11.6784|2006-04-12/price_to_book_value|11.5889|2006-04-19/price_to_book_value|11.7579|2006-04-26/price_to_book_value|11.4945|2006-05-03/price_to_book_value|10.6947|2006-05-10/price_to_book_value|11.1074|2006-05-17/price_to_book_value|10.5555|2006-05-24/price_to_book_value|10.0682|2006-05-31/price_to_book_value|9.9936|2006-04-10/percent_of_shares_outstanding|2.086|2006-05-10/percent_of_shares_outstanding|2.4377|2006-04-04/price|23.77|2006-04-18/price|23.5|2006-05-02/price|22.31|2006-05-16/price|22.02|2006-05-30/price|20.18|2006-04-04/total_return_price|21.0073|2006-04-18/total_return_price|20.7687|2006-05-02/total_return_price|19.717|2006-05-16/total_return_price|19.4607|2006-05-30/total_return_price|17.8346|2006-04-04/enterprise_value|574.809|2006-04-11/enterprise_value|543.8212|2006-04-18/enterprise_value|568.5652|2006-04-25/enterprise_value|562.3214|2006-05-02/enterprise_value|541.2983|2006-05-09/enterprise_value|535.9769|2006-05-16/enterprise_value|534.5887|2006-05-23/enterprise_value|498.0331|2006-05-30/enterprise_value|492.0176
russ2000_0988|RUTH|200606|22.811|9.082|4.794|66.355|30.533|78.01|38.31|39.7||52.006|-111.749||2.2221|30.5751|17.002|3.7894|1.9422|33.5|9.9936||0.5384|||2.8863|23.4948|0.21||60.549|17.493|7.916|7.077|4.988||20.1|17.7639|490.1666|19.82|2006-07-05/ev_revenues|2.1435|2006-07-12/ev_revenues|2.0535|2006-07-19/ev_revenues|1.9745|2006-07-26/ev_revenues|1.8925|2006-08-02/ev_revenues|1.8287|2006-08-09/ev_revenues|1.9241|2006-08-16/ev_revenues|2.081|2006-08-23/ev_revenues|2.1124|2006-08-30/ev_revenues|2.1184|2006-07-05/ev_free_cash_flow|15.2429|2006-07-12/ev_free_cash_flow|14.6023|2006-07-19/ev_free_cash_flow|14.0408|2006-07-26/ev_free_cash_flow|13.4577|2006-08-02/ev_free_cash_flow|13.0042|2006-08-09/ev_free_cash_flow|13.6821|2006-08-16/ev_free_cash_flow|14.798|2006-08-23/ev_free_cash_flow|15.0211|2006-08-30/ev_free_cash_flow|15.0643|2006-07-05/ps_ratio|2.0994|2006-07-12/ps_ratio|2.0077|2006-07-19/ps_ratio|1.9272|2006-07-26/ps_ratio|1.8437|2006-08-02/ps_ratio|1.7788|2006-08-09/ps_ratio|1.8757|2006-08-16/ps_ratio|2.0355|2006-08-23/ps_ratio|2.0675|2006-08-30/ps_ratio|2.0737|2006-07-05/pe_ratio|29.0857|2006-07-12/pe_ratio|27.8143|2006-07-19/pe_ratio|26.7|2006-07-26/pe_ratio|25.5429|2006-08-02/pe_ratio|24.6429|2006-08-09/pe_ratio|25.9857|2006-08-16/pe_ratio|28.2|2006-08-23/pe_ratio|28.6429|2006-08-30/pe_ratio|28.7286|2006-07-05/price_to_book_value|9.0831|2006-07-12/price_to_book_value|8.6861|2006-07-19/price_to_book_value|8.3381|2006-07-26/price_to_book_value|7.9767|2006-08-02/price_to_book_value|7.6957|2006-08-09/price_to_book_value|8.1158|2006-08-16/price_to_book_value|8.8074|2006-08-23/price_to_book_value|8.9457|2006-08-30/price_to_book_value|8.9724|2006-07-11/percent_of_shares_outstanding|3.8028|2006-08-10/percent_of_shares_outstanding|4.2781|2006-07-11/price|19.82|2006-07-25/price|18.34|2006-08-08/price|18.19|2006-08-22/price|19.7|2006-07-11/total_return_price|17.5164|2006-07-25/total_return_price|16.2084|2006-08-08/total_return_price|16.0759|2006-08-22/total_return_price|17.4104|2006-07-05/enterprise_value|491.2944|2006-07-12/enterprise_value|470.6454|2006-07-19/enterprise_value|452.5484|2006-07-26/enterprise_value|433.7555|2006-08-02/enterprise_value|419.1387|2006-08-09/enterprise_value|440.9878|2006-08-16/enterprise_value|476.9531|2006-08-23/enterprise_value|484.1462|2006-08-30/enterprise_value|485.5384
russ2000_0988|RUTH|200609|34.47|2.02|4.941|73.876|53.691|120.992|44.164|76.828||56.773|-109.418||2.0111|28.8683|14.3012|2.7958|1.9644|27.2143|8.4995||1.0921|||4.2921|23.4395|0.1||58.258|13.129|7.647|3.461|2.331||19.42|17.1629|460.9428|19|2006-10-04/ev_revenues|2.1325|2006-10-11/ev_revenues|2.0633|2006-10-18/ev_revenues|2.1065|2006-10-25/ev_revenues|2.1305|2006-11-01/ev_revenues|2.1481|2006-11-08/ev_revenues|2.176|2006-11-15/ev_revenues|2.2086|2006-11-22/ev_revenues|2.175|2006-11-29/ev_revenues|2.0972|2006-10-04/ev_free_cash_flow|-30.9292|2006-10-11/ev_free_cash_flow|-29.9257|2006-10-18/ev_free_cash_flow|-30.5529|2006-10-25/ev_free_cash_flow|-30.9013|2006-11-01/ev_free_cash_flow|-31.1558|2006-11-08/ev_free_cash_flow|-31.56|2006-11-15/ev_free_cash_flow|-32.0339|2006-11-22/ev_free_cash_flow|-31.5461|2006-11-29/ev_free_cash_flow|-30.4171|2006-10-04/ps_ratio|1.9198|2006-10-11/ps_ratio|1.8493|2006-10-18/ps_ratio|1.8934|2006-10-25/ps_ratio|1.9179|2006-11-01/ps_ratio|1.9355|2006-11-08/ps_ratio|1.9639|2006-11-15/ps_ratio|1.9972|2006-11-22/ps_ratio|1.9629|2006-11-29/ps_ratio|1.8836|2006-10-04/pe_ratio|25.141|2006-10-11/pe_ratio|24.2179|2006-10-18/pe_ratio|24.7949|2006-10-25/pe_ratio|25.1154|2006-11-01/pe_ratio|25.3462|2006-11-08/pe_ratio|25.7179|2006-11-15/pe_ratio|26.1538|2006-11-22/pe_ratio|25.7051|2006-11-29/pe_ratio|24.6667|2006-10-04/price_to_book_value|8.0207|2006-10-11/price_to_book_value|7.7263|2006-10-18/price_to_book_value|7.9103|2006-10-25/price_to_book_value|8.0126|2006-11-01/price_to_book_value|8.0873|2006-11-08/price_to_book_value|8.2059|2006-11-15/price_to_book_value|8.345|2006-11-22/price_to_book_value|8.2018|2006-11-29/price_to_book_value|7.8705|2006-10-02/peg_ratio|0.1512|2006-10-09/peg_ratio|0.1571|2006-10-16/peg_ratio|0.1532|2006-10-23/peg_ratio|0.1576|2006-10-30/peg_ratio|0.156|2006-11-06/peg_ratio|0.1529|2006-11-13/peg_ratio|0.1634|2006-11-20/peg_ratio|0.1638|2006-11-27/peg_ratio|0.156|2006-10-10/percent_of_shares_outstanding|3.9145|2006-11-10/percent_of_shares_outstanding|4.9631|2006-10-03/price|19|2006-10-17/price|19.41|2006-10-31/price|19.69|2006-11-14/price|20.5|2006-11-28/price|19.29|2006-10-03/total_return_price|16.7917|2006-10-17/total_return_price|17.1541|2006-10-31/total_return_price|17.4015|2006-11-14/total_return_price|18.1174|2006-11-28/total_return_price|17.048|2006-10-04/enterprise_value|515.3418|2006-10-11/enterprise_value|498.6228|2006-10-18/enterprise_value|509.0722|2006-10-25/enterprise_value|514.8774|2006-11-01/enterprise_value|519.1185|2006-11-08/enterprise_value|525.8534|2006-11-15/enterprise_value|533.7496|2006-11-22/enterprise_value|525.6212|2006-11-29/enterprise_value|506.8098
russ2000_0988|RUTH|200612|26.353|4.69|6.453|105.092|67.188|141.742|59.304|82.438||67.978|-98.743||2.0664|20.4334|-29.9711|2.3274|1.8523|24.2564|7.7396|0.151|1.0003|||4.7401|23.4216|0.46||87.976|26.935|11.487|14.774|10.675||18.84|16.6503|499.3781|20.53|2007-01-03/ev_revenues|1.8041|2007-01-10/ev_revenues|2.0096|2007-01-17/ev_revenues|2.0866|2007-01-24/ev_revenues|2.0601|2007-01-31/ev_revenues|2.0721|2007-02-07/ev_revenues|2.0866|2007-02-14/ev_revenues|2.0824|2007-02-21/ev_revenues|2.1654|2007-02-28/ev_revenues|2.0806|2007-01-03/ev_free_cash_flow|-443.9891|2007-01-10/ev_free_cash_flow|-494.5514|2007-01-17/ev_free_cash_flow|-513.5123|2007-01-24/ev_free_cash_flow|-506.9813|2007-01-31/ev_free_cash_flow|-509.9308|2007-02-07/ev_free_cash_flow|-513.5123|2007-02-14/ev_free_cash_flow|-512.4589|2007-02-21/ev_free_cash_flow|-532.8945|2007-02-26/ev_free_cash_flow|-535.0013|2007-01-03/ps_ratio|1.5861|2007-01-10/ps_ratio|1.7935|2007-01-17/ps_ratio|1.8713|2007-01-24/ps_ratio|1.8445|2007-01-31/ps_ratio|1.8566|2007-02-07/ps_ratio|1.8713|2007-02-14/ps_ratio|1.867|2007-02-21/ps_ratio|1.9508|2007-02-28/ps_ratio|1.8652|2007-01-03/pe_ratio|17.9902|2007-01-10/pe_ratio|20.3431|2007-01-17/pe_ratio|21.2255|2007-01-24/pe_ratio|20.9216|2007-01-31/pe_ratio|21.0588|2007-02-07/pe_ratio|21.2255|2007-02-14/pe_ratio|21.1765|2007-02-21/pe_ratio|22.1275|2007-02-28/pe_ratio|21.1569|2007-01-03/price_to_book_value|6.2728|2007-01-10/price_to_book_value|7.0932|2007-01-17/price_to_book_value|7.4008|2007-01-24/price_to_book_value|7.2949|2007-01-31/price_to_book_value|7.3427|2007-02-07/price_to_book_value|7.4008|2007-02-14/price_to_book_value|7.3837|2007-02-21/price_to_book_value|7.7153|2007-02-28/price_to_book_value|7.3769|2007-01-03/peg_ratio|0.1209|2007-01-10/peg_ratio|0.1367|2007-01-17/peg_ratio|0.1427|2007-01-24/peg_ratio|0.1406|2007-01-31/peg_ratio|0.1415|2007-02-07/peg_ratio|0.1427|2007-02-14/peg_ratio|0.1423|2007-02-21/peg_ratio|0.1487|2007-02-28/peg_ratio|0.1422|2007-01-09/percent_of_shares_outstanding|5.7784|2007-02-12/percent_of_shares_outstanding|7.7592|2007-01-09/price|20.53|2007-01-23/price|20.97|2007-02-06/price|21.24|2007-02-20/price|21.8|2007-01-09/total_return_price|18.1439|2007-01-23/total_return_price|18.5328|2007-02-06/total_return_price|18.7714|2007-02-20/total_return_price|19.2663|2007-01-03/enterprise_value|489.72|2007-01-10/enterprise_value|545.4902|2007-01-17/enterprise_value|566.404|2007-01-24/enterprise_value|559.2004|2007-01-31/enterprise_value|562.4536|2007-02-07/enterprise_value|566.404|2007-02-14/enterprise_value|565.2422|2007-02-21/enterprise_value|587.7826|2007-02-28/enterprise_value|564.7774
russ2000_0988|RUTH|200703|26.294|6.299|6.196|110.187|67.158|139.845|44.267|95.578||75.27|-91.96||1.9831|21.9611|-496.0256|2.5323|1.771|20.0882|6.9875|0.135|1.0695|||8.3282|23.4294|0.29||81.499|21.631|10.253|10.039|6.811||20.59|18.1969|538.3071|20.55|2007-04-04/ev_revenues|1.8805|2007-04-11/ev_revenues|1.8298|2007-04-18/ev_revenues|1.8982|2007-04-25/ev_revenues|1.9014|2007-05-02/ev_revenues|1.7526|2007-05-09/ev_revenues|1.7454|2007-05-16/ev_revenues|1.7462|2007-05-23/ev_revenues|1.784|2007-05-30/ev_revenues|1.7494|2007-04-02/ev_free_cash_flow|-33.5697|2007-04-09/ev_free_cash_flow|-33.0598|2007-04-16/ev_free_cash_flow|-33.3573|2007-04-23/ev_free_cash_flow|-33.2156|2007-04-30/ev_free_cash_flow|-32.649|2007-05-07/ev_free_cash_flow|-30.8218|2007-05-14/ev_free_cash_flow|-30.2553|2007-05-21/ev_free_cash_flow|-31.3884|2007-05-29/ev_free_cash_flow|-30.8785|2007-04-04/ps_ratio|1.6413|2007-04-11/ps_ratio|1.59|2007-04-18/ps_ratio|1.6592|2007-04-25/ps_ratio|1.6624|2007-05-02/ps_ratio|1.5119|2007-05-09/ps_ratio|1.5046|2007-05-16/ps_ratio|1.5054|2007-05-23/ps_ratio|1.5437|2007-05-30/ps_ratio|1.5087|2007-04-04/pe_ratio|19.0377|2007-04-11/pe_ratio|18.4434|2007-04-18/pe_ratio|19.2453|2007-04-25/pe_ratio|19.283|2007-05-02/pe_ratio|17.5377|2007-05-09/pe_ratio|17.4528|2007-05-16/pe_ratio|17.4623|2007-05-23/pe_ratio|17.9057|2007-05-30/pe_ratio|17.5|2007-04-04/price_to_book_value|6.2165|2007-04-11/price_to_book_value|6.0224|2007-04-18/price_to_book_value|6.2843|2007-04-25/price_to_book_value|6.2966|2007-05-02/price_to_book_value|5.7267|2007-05-09/price_to_book_value|5.699|2007-05-16/price_to_book_value|5.702|2007-05-23/price_to_book_value|5.8468|2007-05-30/price_to_book_value|5.7144|2007-04-04/peg_ratio|0.2483|2007-04-11/peg_ratio|0.2406|2007-04-18/peg_ratio|0.251|2007-04-25/peg_ratio|0.2515|2007-05-02/peg_ratio|0.2288|2007-05-09/peg_ratio|0.2276|2007-05-16/peg_ratio|0.2278|2007-05-23/peg_ratio|0.2336|2007-05-30/peg_ratio|0.2283|2007-04-10/percent_of_shares_outstanding|7.8024|2007-05-10/percent_of_shares_outstanding|8.6702|2007-04-03/price|20.55|2007-04-17/price|20.32|2007-05-01/price|19.83|2007-05-15/price|18.03|2007-05-29/price|18.6|2007-04-03/total_return_price|18.1616|2007-04-17/total_return_price|17.9583|2007-05-01/total_return_price|17.5252|2007-05-15/total_return_price|15.9345|2007-05-29/total_return_price|16.4382|2007-04-04/enterprise_value|542.1167|2007-04-11/enterprise_value|527.5088|2007-04-18/enterprise_value|547.2178|2007-04-25/enterprise_value|548.1453|2007-05-02/enterprise_value|505.2492|2007-05-09/enterprise_value|503.1624|2007-05-16/enterprise_value|503.3942|2007-05-23/enterprise_value|514.2922|2007-05-30/enterprise_value|504.3217
russ2000_0988|RUTH|200706|20.536|1.77|6.437|115.881|67.133|133.794|42.224|91.57||81.139|-86.517||1.6207|18.5137|-28.683|2.1764|1.3786|15.9906|5.2215|0.2086|0.9305|||9.5584|23.3864|0.23||78.435|20.892|8.968|8.045|5.45||17.05|15.0684|467.2223|17.4|2007-07-05/ev_revenues|1.5491|2007-07-12/ev_revenues|1.5824|2007-07-19/ev_revenues|1.5718|2007-07-26/ev_revenues|1.5052|2007-08-02/ev_revenues|1.3726|2007-08-09/ev_revenues|1.5415|2007-08-16/ev_revenues|1.5044|2007-08-23/ev_revenues|1.5029|2007-08-30/ev_revenues|1.4999|2007-07-03/ev_free_cash_flow|-21.5993|2007-07-10/ev_free_cash_flow|-21.7579|2007-07-17/ev_free_cash_flow|-22.2548|2007-07-24/ev_free_cash_flow|-21.5464|2007-07-31/ev_free_cash_flow|-21.0389|2007-08-07/ev_free_cash_flow|-19.897|2007-08-14/ev_free_cash_flow|-20.5631|2007-08-21/ev_free_cash_flow|-21.2715|2007-08-28/ev_free_cash_flow|-20.6477|2007-07-05/ps_ratio|1.321|2007-07-12/ps_ratio|1.3547|2007-07-19/ps_ratio|1.344|2007-07-26/ps_ratio|1.2766|2007-08-02/ps_ratio|1.1428|2007-08-09/ps_ratio|1.3134|2007-08-16/ps_ratio|1.2759|2007-08-23/ps_ratio|1.2743|2007-08-30/ps_ratio|1.2713|2007-07-05/pe_ratio|15.9907|2007-07-12/pe_ratio|16.3981|2007-07-19/pe_ratio|16.2685|2007-07-26/pe_ratio|15.4537|2007-08-02/pe_ratio|13.8333|2007-08-09/pe_ratio|15.8981|2007-08-16/pe_ratio|15.4444|2007-08-23/pe_ratio|15.4259|2007-08-30/pe_ratio|15.3889|2007-07-05/price_to_book_value|4.9367|2007-07-12/price_to_book_value|5.0625|2007-07-19/price_to_book_value|5.0224|2007-07-26/price_to_book_value|4.7709|2007-08-02/price_to_book_value|4.2706|2007-08-09/price_to_book_value|4.9081|2007-08-16/price_to_book_value|4.768|2007-08-23/price_to_book_value|4.7623|2007-08-30/price_to_book_value|4.7509|2007-07-05/peg_ratio|0.2946|2007-07-12/peg_ratio|0.3021|2007-07-19/peg_ratio|0.2997|2007-07-26/peg_ratio|0.2847|2007-08-02/peg_ratio|0.2548|2007-08-09/peg_ratio|0.2929|2007-08-16/peg_ratio|0.2845|2007-08-23/peg_ratio|0.2842|2007-08-30/peg_ratio|0.2835|2007-07-10/percent_of_shares_outstanding|14.1355|2007-08-10/percent_of_shares_outstanding|13.704|2007-07-10/price|17.4|2007-07-24/price|17.2|2007-08-07/price|15.64|2007-08-21/price|16.94|2007-07-10/total_return_price|15.3777|2007-07-24/total_return_price|15.2009|2007-08-07/total_return_price|13.8222|2007-08-21/total_return_price|14.9711|2007-07-05/enterprise_value|474.2869|2007-07-12/enterprise_value|484.4922|2007-07-19/enterprise_value|481.2451|2007-07-26/enterprise_value|460.8345|2007-08-02/enterprise_value|420.2454|2007-08-09/enterprise_value|471.9675|2007-08-16/enterprise_value|460.6026|2007-08-23/enterprise_value|460.1387|2007-08-30/enterprise_value|459.211
russ2000_0988|RUTH|200709|24.091|1.413|6.712|128.643|78.438|159.344|47.567|111.777||83.453|-84.737||1.3347|17.1778|-19.2626|1.7488|1.1045|13.3704|4.1277|0.2463|1.1414|||12.5249|23.3903|0.08||70.224|15.138|8.165|2.631|1.782||16.05|14.1846|408.6485|14.19|2007-10-04/ev_revenues|1.342|2007-10-11/ev_revenues|1.3004|2007-10-18/ev_revenues|1.3033|2007-10-25/ev_revenues|1.2405|2007-11-01/ev_revenues|1.2048|2007-11-08/ev_revenues|1.1938|2007-11-15/ev_revenues|1.2055|2007-11-23/ev_revenues|1.169|2007-11-30/ev_revenues|1.1778|2007-10-02/ev_free_cash_flow|24.0391|2007-10-09/ev_free_cash_flow|24.0259|2007-10-16/ev_free_cash_flow|23.0239|2007-10-23/ev_free_cash_flow|23.1425|2007-10-30/ev_free_cash_flow|22.1537|2007-11-06/ev_free_cash_flow|21.89|2007-11-13/ev_free_cash_flow|21.8768|2007-11-20/ev_free_cash_flow|21.244|2007-11-27/ev_free_cash_flow|21.033|2007-10-04/ps_ratio|1.0558|2007-10-11/ps_ratio|1.0139|2007-10-18/ps_ratio|1.0168|2007-10-25/ps_ratio|0.9535|2007-11-01/ps_ratio|0.9175|2007-11-08/ps_ratio|0.9065|2007-11-15/ps_ratio|0.9182|2007-11-23/ps_ratio|0.8814|2007-11-30/ps_ratio|0.8903|2007-10-04/pe_ratio|13.5377|2007-10-11/pe_ratio|13|2007-10-18/pe_ratio|13.0377|2007-10-25/pe_ratio|12.2264|2007-11-01/pe_ratio|11.7642|2007-11-08/pe_ratio|11.6226|2007-11-15/pe_ratio|11.7736|2007-11-23/pe_ratio|11.3019|2007-11-30/pe_ratio|11.4151|2007-10-04/price_to_book_value|3.9913|2007-10-11/price_to_book_value|3.8328|2007-10-18/price_to_book_value|3.8439|2007-10-25/price_to_book_value|3.6047|2007-11-01/price_to_book_value|3.4684|2007-11-08/price_to_book_value|3.4267|2007-11-15/price_to_book_value|3.4712|2007-11-23/price_to_book_value|3.3321|2007-11-30/price_to_book_value|3.3655|2007-10-04/peg_ratio|0.3771|2007-10-11/peg_ratio|0.3621|2007-10-18/peg_ratio|0.3632|2007-10-25/peg_ratio|0.3406|2007-11-01/peg_ratio|0.3277|2007-11-08/peg_ratio|0.3238|2007-11-15/peg_ratio|0.328|2007-11-23/peg_ratio|0.3148|2007-11-30/peg_ratio|0.318|2007-10-10/percent_of_shares_outstanding|11.4505|2007-10-26/percent_of_shares_outstanding|12.6858|2007-11-09/percent_of_shares_outstanding|12.2435|2007-11-27/percent_of_shares_outstanding|11.8058|2007-10-02/price|14.19|2007-10-16/price|13.42|2007-10-30/price|12.76|2007-11-13/price|12.55|2007-11-27/price|11.91|2007-10-02/total_return_price|12.5408|2007-10-16/total_return_price|11.8603|2007-10-30/total_return_price|11.277|2007-11-13/total_return_price|11.0914|2007-11-27/total_return_price|10.5258|2007-10-04/enterprise_value|426.922|2007-10-11/enterprise_value|413.6915|2007-10-18/enterprise_value|414.6199|2007-10-25/enterprise_value|394.658|2007-11-01/enterprise_value|383.2844|2007-11-08/enterprise_value|379.8027|2007-11-15/enterprise_value|383.5165|2007-11-23/enterprise_value|371.9108|2007-11-30/enterprise_value|374.6962
russ2000_0988|RUTH|200712|36.439|12.311|8.626|135.615|79.84|172.211|57.999|114.212||88.067|-80.597||0.9341|16.0811|17.3545|1.1218|0.6445|8.2642|2.4365|0.2302|1.0986|||13.653|23.4829|0.18||89.014|22.602|11.193|5.978|4.114||9.12|8.06|297.1697|7.35|2008-01-04/ev_revenues|0.8595|2008-01-11/ev_revenues|0.7657|2008-01-18/ev_revenues|0.7701|2008-01-25/ev_revenues|0.8472|2008-02-01/ev_revenues|0.8937|2008-02-08/ev_revenues|0.8479|2008-02-15/ev_revenues|0.8588|2008-02-22/ev_revenues|0.7773|2008-02-29/ev_revenues|0.7745|2008-01-02/ev_free_cash_flow|-37.1022|2008-01-09/ev_free_cash_flow|-33.3123|2008-01-16/ev_free_cash_flow|-32.4634|2008-01-23/ev_free_cash_flow|-33.6155|2008-01-30/ev_free_cash_flow|-35.1011|2008-02-06/ev_free_cash_flow|-34.8889|2008-02-13/ev_free_cash_flow|-37.5873|2008-02-20/ev_free_cash_flow|-36.132|2008-02-27/ev_free_cash_flow|-34.0703|2008-01-04/ps_ratio|0.6003|2008-01-11/ps_ratio|0.5056|2008-01-18/ps_ratio|0.51|2008-01-25/ps_ratio|0.5878|2008-02-01/ps_ratio|0.6348|2008-02-08/ps_ratio|0.5885|2008-02-15/ps_ratio|0.5996|2008-02-22/ps_ratio|0.5174|2008-02-29/ps_ratio|0.5145|2008-01-04/pe_ratio|10.4872|2008-01-11/pe_ratio|8.8333|2008-01-18/pe_ratio|8.9103|2008-01-25/pe_ratio|10.2692|2008-02-01/pe_ratio|11.0897|2008-02-08/pe_ratio|10.2821|2008-02-15/pe_ratio|10.4744|2008-02-22/pe_ratio|9.0385|2008-02-29/pe_ratio|8.9891|2008-01-04/price_to_book_value|2.1563|2008-01-11/price_to_book_value|1.8163|2008-01-18/price_to_book_value|1.8321|2008-01-25/price_to_book_value|2.1115|2008-02-01/price_to_book_value|2.2802|2008-02-08/price_to_book_value|2.1142|2008-02-15/price_to_book_value|2.1537|2008-02-22/price_to_book_value|1.8585|2008-02-29/price_to_book_value|1.8483|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|12.9942|2008-01-31/percent_of_shares_outstanding|13.2665|2008-02-15/percent_of_shares_outstanding|14.6497|2008-02-29/percent_of_shares_outstanding|15.8765|2008-01-09/price|7.35|2008-01-23/price|7.45|2008-02-06/price|7.87|2008-02-20/price|8.28|2008-01-09/total_return_price|6.4957|2008-01-23/total_return_price|6.5841|2008-02-06/total_return_price|6.9553|2008-02-20/total_return_price|7.3177|2008-01-04/enterprise_value|274.341|2008-01-11/enterprise_value|244.3931|2008-01-18/enterprise_value|245.786|2008-01-25/enterprise_value|270.3944|2008-02-01/enterprise_value|285.2522|2008-02-08/enterprise_value|270.6265|2008-02-15/enterprise_value|274.1088|2008-02-22/enterprise_value|248.1076|2008-02-29/enterprise_value|247.2138
russ2000_0988|RUTH|200803|30.278|3.982|8.787|180.997|133.542|260.772|59.373|201.399||93.002|-76.066||1.0184|21.5694|-33.1496|0.968|0.4829|10.1618|1.8031||1.922|||13.8687|23.7292|0.19||98.583|22.662|9.856|6.383|4.531||6.27|5.5413|342.4571|7.2|2008-04-07/ev_revenues|1.0372|2008-04-14/ev_revenues|1.004|2008-04-21/ev_revenues|1.0271|2008-04-28/ev_revenues|1.0516|2008-05-05/ev_revenues|1.1008|2008-05-12/ev_revenues|1.0683|2008-05-19/ev_revenues|1.0322|2008-05-27/ev_revenues|1.0149|2008-04-02/ev_free_cash_flow|49.8708|2008-04-09/ev_free_cash_flow|49.0051|2008-04-16/ev_free_cash_flow|48.9359|2008-04-23/ev_free_cash_flow|48.174|2008-04-30/ev_free_cash_flow|50.3902|2008-05-07/ev_free_cash_flow|51.6743|2008-05-14/ev_free_cash_flow|50.8777|2008-05-21/ev_free_cash_flow|48.7998|2008-05-28/ev_free_cash_flow|49.1115|2008-04-07/ps_ratio|0.501|2008-04-14/ps_ratio|0.4689|2008-04-21/ps_ratio|0.4912|2008-04-28/ps_ratio|0.515|2008-05-05/ps_ratio|0.5625|2008-05-12/ps_ratio|0.5311|2008-05-19/ps_ratio|0.4961|2008-05-27/ps_ratio|0.4794|2008-04-07/pe_ratio|10.5441|2008-04-14/pe_ratio|9.8676|2008-04-21/pe_ratio|10.3382|2008-04-28/pe_ratio|10.8382|2008-05-05/pe_ratio|11.8382|2008-05-12/pe_ratio|11.1765|2008-05-19/pe_ratio|10.4412|2008-05-27/pe_ratio|10.0882|2008-04-07/price_to_book_value|1.8709|2008-04-14/price_to_book_value|1.7509|2008-04-21/price_to_book_value|1.8344|2008-04-28/price_to_book_value|1.9231|2008-05-05/price_to_book_value|2.1008|2008-05-12/price_to_book_value|1.9833|2008-05-19/price_to_book_value|1.8528|2008-05-27/price_to_book_value|1.7902|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|13.4284|2008-04-30/percent_of_shares_outstanding|13.3044|2008-05-15/percent_of_shares_outstanding|13.6247|2008-05-30/percent_of_shares_outstanding|13.7396|2008-04-02/price|7.2|2008-04-16/price|6.93|2008-04-30/price|7.35|2008-05-14/price|7.49|2008-05-28/price|6.98|2008-04-02/total_return_price|6.3632|2008-04-16/total_return_price|6.1246|2008-04-30/total_return_price|6.4957|2008-05-14/total_return_price|6.6195|2008-05-28/total_return_price|6.1687|2008-04-07/enterprise_value|348.7667|2008-04-14/enterprise_value|337.6036|2008-04-21/enterprise_value|345.3692|2008-04-28/enterprise_value|353.6202|2008-05-05/enterprise_value|370.1423|2008-05-12/enterprise_value|359.2208|2008-05-19/enterprise_value|347.0857|2008-05-27/enterprise_value|341.2609
russ2000_0988|RUTH|200806|29.283|2.699|9.055|188.048|133.441|262.289|59.998|202.291||97.13|-73.311||0.9023|22.9907|45.0595|0.8435|0.3704|7.7941|1.3831||1.8506|||15.2814|24.4114|0.11||108.117|24.931|15.821|3.741|2.759||5.81|5.1347|303.3995|4.81|2008-07-01/ev_revenues|0.8211|2008-07-08/ev_revenues|0.8165|2008-07-15/ev_revenues|0.7326|2008-07-22/ev_revenues|0.7992|2008-07-29/ev_revenues|0.7965|2008-08-05/ev_revenues|0.8295|2008-08-12/ev_revenues|0.8408|2008-08-19/ev_revenues|0.8074|2008-08-26/ev_revenues|0.7908|2008-07-02/ev_free_cash_flow|69.3302|2008-07-09/ev_free_cash_flow|67.8698|2008-07-16/ev_free_cash_flow|60.8484|2008-07-23/ev_free_cash_flow|66.2408|2008-07-30/ev_free_cash_flow|67.1395|2008-08-06/ev_free_cash_flow|65.6399|2008-08-12/ev_free_cash_flow|70.9919|2008-08-19/ev_free_cash_flow|68.175|2008-08-26/ev_free_cash_flow|66.7666|2008-07-01/ps_ratio|0.3291|2008-07-08/ps_ratio|0.3246|2008-07-15/ps_ratio|0.2428|2008-07-22/ps_ratio|0.3077|2008-07-29/ps_ratio|0.3051|2008-08-05/ps_ratio|0.3362|2008-08-12/ps_ratio|0.3473|2008-08-19/ps_ratio|0.3148|2008-08-26/ps_ratio|0.2986|2008-07-01/pe_ratio|9.0536|2008-07-08/pe_ratio|8.9286|2008-07-15/pe_ratio|6.6786|2008-07-22/pe_ratio|8.4643|2008-07-29/pe_ratio|8.3929|2008-08-05/pe_ratio|9.25|2008-08-12/pe_ratio|9.5536|2008-08-19/pe_ratio|8.6607|2008-08-26/pe_ratio|8.2143|2008-07-01/price_to_book_value|1.2707|2008-07-08/price_to_book_value|1.2532|2008-07-15/price_to_book_value|0.9374|2008-07-22/price_to_book_value|1.188|2008-07-29/price_to_book_value|1.178|2008-08-05/price_to_book_value|1.3021|2008-08-12/price_to_book_value|1.3449|2008-08-19/price_to_book_value|1.2192|2008-08-26/price_to_book_value|1.1563|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|15.6487|2008-07-31/percent_of_shares_outstanding|16.3466|2008-08-15/percent_of_shares_outstanding|14.8524|2008-08-29/percent_of_shares_outstanding|13.7599|2008-07-09/price|4.81|2008-07-23/price|4.52|2008-08-06/price|4.4|2008-08-20/price|4.8|2008-07-09/total_return_price|4.251|2008-07-23/total_return_price|3.9947|2008-08-06/total_return_price|3.8886|2008-08-20/total_return_price|4.2421|2008-07-01/enterprise_value|300.4771|2008-07-08/enterprise_value|298.773|2008-07-15/enterprise_value|268.0991|2008-07-22/enterprise_value|292.4435|2008-07-29/enterprise_value|291.4697|2008-08-05/enterprise_value|303.528|2008-08-12/enterprise_value|307.6787|2008-08-19/enterprise_value|295.4705|2008-08-26/enterprise_value|289.3664
russ2000_0988|RUTH|200809|29.747|1.718|8.83|176.558|133.309|251.648|55.69|195.958||97.453|-73.829||0.6611|23.5721|45.5647|0.748|0.2361|8.5435|0.9846||1.7125|||11.5574|23.3127|-0.02||99.277|17.491|11.353|-0.839|-0.326||4.44|3.924|261.1315|3.78|2008-10-07/ev_revenues|0.5987|2008-10-14/ev_revenues|0.5826|2008-10-21/ev_revenues|0.5826|2008-10-28/ev_revenues|0.5671|2008-11-04/ev_revenues|0.5439|2008-11-11/ev_revenues|0.5239|2008-11-18/ev_revenues|0.4908|2008-11-25/ev_revenues|0.476|2008-10-07/ev_free_cash_flow|41.2617|2008-10-14/ev_free_cash_flow|40.154|2008-10-21/ev_free_cash_flow|40.154|2008-10-28/ev_free_cash_flow|39.0889|2008-11-04/ev_free_cash_flow|37.489|2008-11-11/ev_free_cash_flow|36.1054|2008-11-18/ev_free_cash_flow|33.8266|2008-11-25/ev_free_cash_flow|32.8093|2008-10-07/ps_ratio|0.1755|2008-10-14/ps_ratio|0.1598|2008-10-21/ps_ratio|0.1598|2008-10-28/ps_ratio|0.1448|2008-11-04/ps_ratio|0.128|2008-11-11/ps_ratio|0.1076|2008-11-18/ps_ratio|0.0739|2008-11-25/ps_ratio|0.0589|2008-10-07/pe_ratio|6.3478|2008-10-14/pe_ratio|5.7826|2008-10-21/pe_ratio|5.7826|2008-10-28/pe_ratio|5.2391|2008-11-04/pe_ratio|4.6304|2008-11-11/pe_ratio|3.8913|2008-11-18/pe_ratio|2.6739|2008-11-20/pe_ratio|2|2008-11-28/pe_ratio|3.2391|2008-10-07/price_to_book_value|0.7316|2008-10-14/price_to_book_value|0.6665|2008-10-21/price_to_book_value|0.6665|2008-10-28/price_to_book_value|0.6038|2008-11-04/price_to_book_value|0.5097|2008-11-11/price_to_book_value|0.4284|2008-11-18/price_to_book_value|0.2944|2008-11-20/price_to_book_value|0.2202|2008-11-28/price_to_book_value|0.3566|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|7.0382|2008-10-31/percent_of_shares_outstanding|5.8494|2008-11-14/percent_of_shares_outstanding|5.5483|2008-11-28/percent_of_shares_outstanding|5.1833|2008-10-01/price|3.78|2008-10-15/price|2.26|2008-10-29/price|2.29|2008-11-12/price|1.51|2008-11-26/price|1.4|2008-10-01/total_return_price|3.3407|2008-10-15/total_return_price|1.9973|2008-10-29/total_return_price|2.0238|2008-11-12/total_return_price|1.3345|2008-11-26/total_return_price|1.2373|2008-10-07/enterprise_value|236.4709|2008-10-14/enterprise_value|230.1226|2008-10-21/enterprise_value|230.1226|2008-10-28/enterprise_value|224.0185|2008-11-04/enterprise_value|214.8496|2008-11-11/enterprise_value|206.9203|2008-11-18/enterprise_value|193.8603|2008-11-25/enterprise_value|188.03
russ2000_0988|RUTH|200812|41.608|14.376|8.63|130.38|84.033|256.377|67.207|189.17||37.142|-134.48|0|0.4967|-3.3042|34.2335|0.6066|0.0799|3.2174|0.3542||4.3145|||4.6757|23.4045|-2.61||87.669|14.79|5.898|-85|-60.853||1.42|1.255|196.1925|2.12|2009-01-06/ev_revenues|0.4956|2009-01-13/ev_revenues|0.4476|2009-01-20/ev_revenues|0.4399|2009-01-27/ev_revenues|0.4553|2009-02-03/ev_revenues|0.4482|2009-02-10/ev_revenues|0.4399|2009-02-17/ev_revenues|0.434|2009-02-24/ev_revenues|0.434|2009-01-06/ev_free_cash_flow|38.0871|2009-01-13/ev_free_cash_flow|34.399|2009-01-20/ev_free_cash_flow|33.8071|2009-01-27/ev_free_cash_flow|34.9909|2009-02-03/ev_free_cash_flow|34.4446|2009-02-10/ev_free_cash_flow|33.8071|2009-02-17/ev_free_cash_flow|33.3518|2009-02-24/ev_free_cash_flow|33.3518|2009-01-06/ps_ratio|0.1271|2009-01-13/ps_ratio|0.0783|2009-01-20/ps_ratio|0.0705|2009-01-27/ps_ratio|0.0861|2009-02-03/ps_ratio|0.0789|2009-02-10/ps_ratio|0.0705|2009-02-17/ps_ratio|0.0645|2009-02-24/ps_ratio|0.0645|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|1.0109|2009-01-09/price_to_book_value|1.3437|2009-01-16/price_to_book_value|0.81|2009-01-23/price_to_book_value|0.8351|2009-01-30/price_to_book_value|0.7095|2009-02-06/price_to_book_value|0.7912|2009-02-13/price_to_book_value|0.7221|2009-02-20/price_to_book_value|0.6467|2009-02-27/price_to_book_value|0.6279|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|4.3059|2009-01-30/percent_of_shares_outstanding|4.4071|2009-02-13/percent_of_shares_outstanding|3.8946|2009-02-27/percent_of_shares_outstanding|3.4893|2009-01-07/price|2.12|2009-01-21/price|1.27|2009-02-04/price|1.21|2009-02-18/price|1|2009-01-07/total_return_price|1.8736|2009-01-21/total_return_price|1.1224|2009-02-04/total_return_price|1.0694|2009-02-18/total_return_price|0.8838|2009-01-06/enterprise_value|195.0822|2009-01-13/enterprise_value|176.1918|2009-01-20/enterprise_value|173.16|2009-01-27/enterprise_value|179.2236|2009-02-03/enterprise_value|176.425|2009-02-10/enterprise_value|173.16|2009-02-17/enterprise_value|170.8279|2009-02-24/enterprise_value|170.8279
russ2000_0988|RUTH|200903|38.722|3.723|7.24|125.918|83.903|246.784|60.772|186.012||41.463|-130.735|0|0.4687|-3.3415|27.846|0.6338|0.0759||0.8178||3.7925|||3.8773|23.5584|0.16||94.728|19.501|8.37|4.76|3.745|-2.284|1.2|1.0605|176.2501|1.33|2009-04-07/ev_revenues|0.4675|2009-04-14/ev_revenues|0.5015|2009-04-21/ev_revenues|0.5009|2009-04-28/ev_revenues|0.5856|2009-05-05/ev_revenues|0.6394|2009-05-12/ev_revenues|0.6514|2009-05-19/ev_revenues|0.6396|2009-05-26/ev_revenues|0.6303|2009-04-07/ev_free_cash_flow|27.7725|2009-04-14/ev_free_cash_flow|29.7935|2009-04-21/ev_free_cash_flow|29.7567|2009-04-28/ev_free_cash_flow|34.7907|2009-05-05/ev_free_cash_flow|37.9875|2009-05-12/ev_free_cash_flow|38.6988|2009-05-19/ev_free_cash_flow|37.9984|2009-05-26/ev_free_cash_flow|37.4454|2009-04-03/ps_ratio|0.0808|2009-04-13/ps_ratio|0.1123|2009-04-20/ps_ratio|0.0978|2009-04-27/ps_ratio|0.1792|2009-05-04/ps_ratio|0.2217|2009-05-11/ps_ratio|0.2532|2009-05-18/ps_ratio|0.2399|2009-05-26/ps_ratio|0.2314|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.7733|2009-04-13/price_to_book_value|1.0757|2009-04-20/price_to_book_value|0.9361|2009-04-27/price_to_book_value|1.7152|2009-05-04/price_to_book_value|2.1222|2009-05-11/price_to_book_value|2.4325|2009-05-18/price_to_book_value|2.3042|2009-05-26/price_to_book_value|2.2225|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|3.3849|2009-04-30/percent_of_shares_outstanding|2.9158|2009-05-15/percent_of_shares_outstanding|3.9841|2009-05-29/percent_of_shares_outstanding|3.839|2009-04-03/price|1.33|2009-04-17/price|1.75|2009-05-01/price|4.02|2009-05-15/price|3.47|2009-05-29/price|3.86|2009-04-03/total_return_price|1.1754|2009-04-17/total_return_price|1.5466|2009-05-01/total_return_price|3.5528|2009-05-15/total_return_price|3.0667|2009-05-29/total_return_price|3.4114|2009-04-03/enterprise_value|185.5906|2009-04-13/enterprise_value|198.1268|2009-04-20/enterprise_value|192.3409|2009-04-27/enterprise_value|224.6456|2009-05-04/enterprise_value|241.5212|2009-05-11/enterprise_value|254.3868|2009-05-18/enterprise_value|249.0656|2009-05-26/enterprise_value|245.6795
russ2000_0988|RUTH|200906|31.628|1.135|6.951|121.692|83.773|232.74|54.714|178.026||44.389|-128.411|0|0.6398|-4.2728|18.2821|0.8497|0.2344||1.9511||3.3792|||3.9234|23.7546|0.1||86.388|19.403|9.643|2.953|2.324|-1.849|3.83|3.3849|235.4741|2.86|2009-07-07/ev_revenues|0.5987|2009-07-14/ev_revenues|0.6096|2009-07-21/ev_revenues|0.6282|2009-07-28/ev_revenues|0.6314|2009-08-04/ev_revenues|0.6404|2009-08-11/ev_revenues|0.6382|2009-08-18/ev_revenues|0.6251|2009-08-25/ev_revenues|0.6592|2009-07-07/ev_free_cash_flow|17.1095|2009-07-14/ev_free_cash_flow|17.421|2009-07-21/ev_free_cash_flow|17.9523|2009-07-28/ev_free_cash_flow|18.044|2009-08-04/ev_free_cash_flow|18.3005|2009-08-11/ev_free_cash_flow|18.237|2009-08-18/ev_free_cash_flow|17.8618|2009-08-25/ev_free_cash_flow|18.8374|2009-07-07/ps_ratio|0.1935|2009-07-14/ps_ratio|0.2044|2009-07-21/ps_ratio|0.2229|2009-07-28/ps_ratio|0.2261|2009-08-04/ps_ratio|0.235|2009-08-11/ps_ratio|0.2274|2009-08-18/ps_ratio|0.2146|2009-08-25/ps_ratio|0.2478|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.6109|2009-07-14/price_to_book_value|1.7013|2009-07-21/price_to_book_value|1.8554|2009-07-28/price_to_book_value|1.882|2009-08-04/price_to_book_value|1.9565|2009-08-11/price_to_book_value|1.938|2009-08-18/price_to_book_value|1.8292|2009-08-25/price_to_book_value|2.1122|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.5191|2009-07-31/percent_of_shares_outstanding|3.9059|2009-08-14/percent_of_shares_outstanding|2.7385|2009-08-31/percent_of_shares_outstanding|2.8872|2009-07-10/price|2.86|2009-07-24/price|3.51|2009-08-07/price|3.61|2009-08-21/price|3.46|2009-07-10/total_return_price|2.5276|2009-07-24/total_return_price|3.102|2009-08-07/total_return_price|3.1904|2009-08-21/total_return_price|3.0579|2009-07-07/enterprise_value|220.3706|2009-07-14/enterprise_value|224.3824|2009-07-21/enterprise_value|231.2262|2009-07-28/enterprise_value|232.4062|2009-08-04/enterprise_value|235.7101|2009-08-11/enterprise_value|234.8928|2009-08-18/enterprise_value|230.0597|2009-08-25/enterprise_value|242.6256
russ2000_0988|RUTH|200909|32.804|13.248|6.808|118.193|83.641|230.056|53.705|176.351||43.931|-129.365|0|0.6796|-4.2139|19.4207|0.8572|0.274||2.2815||3.3803|||3.0722|23.6032|-0.04||76.139|12.975|7.385|-1.031|-0.954|-1.926|4.64|4.1007|250.1386|3.85|2009-10-06/ev_revenues|0.6748|2009-10-13/ev_revenues|0.6953|2009-10-20/ev_revenues|0.6679|2009-10-27/ev_revenues|0.6481|2009-11-03/ev_revenues|0.5947|2009-11-10/ev_revenues|0.6045|2009-11-17/ev_revenues|0.5912|2009-11-24/ev_revenues|0.5575|2009-10-06/ev_free_cash_flow|11.178|2009-10-13/ev_free_cash_flow|11.5181|2009-10-20/ev_free_cash_flow|11.0646|2009-10-27/ev_free_cash_flow|10.7358|2009-11-03/ev_free_cash_flow|9.8515|2009-11-10/ev_free_cash_flow|10.0132|2009-11-17/ev_free_cash_flow|9.7927|2009-11-24/ev_free_cash_flow|9.2354|2009-10-06/ps_ratio|0.2823|2009-10-13/ps_ratio|0.3028|2009-10-20/ps_ratio|0.2755|2009-10-27/ps_ratio|0.2557|2009-11-03/ps_ratio|0.2024|2009-11-10/ps_ratio|0.2071|2009-11-17/ps_ratio|0.1942|2009-11-24/ps_ratio|0.1613|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.2193|2009-10-13/price_to_book_value|2.3805|2009-10-20/price_to_book_value|2.1656|2009-10-27/price_to_book_value|2.0097|2009-11-03/price_to_book_value|1.5906|2009-11-10/price_to_book_value|1.6672|2009-11-17/price_to_book_value|1.5627|2009-11-24/price_to_book_value|1.2986|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.1298|2009-10-30/percent_of_shares_outstanding|3.2443|2009-11-13/percent_of_shares_outstanding|2.9797|2009-11-30/percent_of_shares_outstanding|2.9538|2009-10-02/price|3.85|2009-10-16/price|4.29|2009-10-30/price|3.11|2009-11-13/price|2.86|2009-11-27/price|2.29|2009-10-02/total_return_price|3.4025|2009-10-16/total_return_price|3.7914|2009-10-30/total_return_price|2.7485|2009-11-13/total_return_price|2.5276|2009-11-27/total_return_price|2.0238|2009-10-06/enterprise_value|232.7485|2009-10-13/enterprise_value|239.8306|2009-10-20/enterprise_value|230.3878|2009-10-27/enterprise_value|223.5418|2009-11-03/enterprise_value|205.1284|2009-11-10/enterprise_value|208.4959|2009-11-17/enterprise_value|203.903|2009-11-24/enterprise_value|192.3
russ2000_0988|RUTH|200912|22.035|1.681|7.368|114.204|75.977|212.65|60.088|152.562||41.765|-132.061|0|0.5386|71.6118|8.9218|0.6806|0.1463||1.15||3.0049|||3.3965|23.798|-0.12||87.375|18.82|10.092|-5.829|-2.697|-1.694|2.19|1.9355|185.7708|2.75|2010-01-05/ev_revenues|0.5257|2010-01-12/ev_revenues|0.5511|2010-01-19/ev_revenues|0.5744|2010-01-26/ev_revenues|0.5504|2010-02-02/ev_revenues|0.5415|2010-02-09/ev_revenues|0.549|2010-02-16/ev_revenues|0.5785|2010-02-23/ev_revenues|0.6127|2010-01-05/ev_free_cash_flow|7.4975|2010-01-12/ev_free_cash_flow|7.8589|2010-01-19/ev_free_cash_flow|8.191|2010-01-26/ev_free_cash_flow|7.8491|2010-02-02/ev_free_cash_flow|7.7221|2010-02-09/ev_free_cash_flow|7.8296|2010-02-16/ev_free_cash_flow|8.2497|2010-02-23/ev_free_cash_flow|8.7381|2010-01-05/ps_ratio|0.167|2010-01-12/ps_ratio|0.1924|2010-01-19/ps_ratio|0.2157|2010-01-26/ps_ratio|0.1917|2010-02-02/ps_ratio|0.1828|2010-02-09/ps_ratio|0.1903|2010-02-16/ps_ratio|0.2199|2010-02-23/ps_ratio|0.2542|2010-01-05/pe_ratio|24.3|2010-01-12/pe_ratio|28|2010-01-19/pe_ratio|31.4|2010-01-26/pe_ratio|27.9|2010-02-02/pe_ratio|26.6|2010-02-09/pe_ratio|27.7|2010-02-16/pe_ratio|32|2010-02-23/pe_ratio|37|2010-01-05/price_to_book_value|1.3735|2010-01-12/price_to_book_value|1.5826|2010-01-19/price_to_book_value|1.7748|2010-01-26/price_to_book_value|1.577|2010-02-02/price_to_book_value|1.5035|2010-02-09/price_to_book_value|1.5657|2010-02-16/price_to_book_value|1.8087|2010-02-23/price_to_book_value|2.0914|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.227|2010-01-29/percent_of_shares_outstanding|11.2693|2010-02-12/percent_of_shares_outstanding|14.675|2010-02-26/percent_of_shares_outstanding|7.8089|2010-01-11/price|2.75|2010-01-25/price|2.93|2010-02-08/price|2.63|2010-02-22/price|3.62|2010-01-11/total_return_price|2.4304|2010-01-25/total_return_price|2.5895|2010-02-08/total_return_price|2.3243|2010-02-22/total_return_price|3.1993|2010-01-05/enterprise_value|181.1838|2010-01-12/enterprise_value|189.9183|2010-01-19/enterprise_value|197.9447|2010-01-26/enterprise_value|189.6823|2010-02-02/enterprise_value|186.6134|2010-02-09/enterprise_value|189.2101|2010-02-16/enterprise_value|199.3611|2010-02-23/enterprise_value|211.1645
russ2000_0988|RUTH|201003|24.329|4.289|6.897|110.934|75.855|182.642|58.265|124.377||71.839|-125.61|0|0.8782|46.3164|12.5234|0.9886|0.3621|52.7|4.2816||1.0301|||5.4586|32.5029|0.2||94.709|21.176|8.09|8.331|6.759|-1.33|4.84|4.2775|302.6406|5.8|2010-04-06/ev_revenues|0.7689|2010-04-13/ev_revenues|0.8306|2010-04-20/ev_revenues|0.7769|2010-04-27/ev_revenues|0.7838|2010-05-04/ev_revenues|0.6972|2010-05-11/ev_revenues|0.6864|2010-05-18/ev_revenues|0.6465|2010-05-25/ev_revenues|0.6316|2010-04-06/ev_free_cash_flow|9.4482|2010-04-13/ev_free_cash_flow|10.2068|2010-04-20/ev_free_cash_flow|9.5461|2010-04-27/ev_free_cash_flow|9.6317|2010-05-04/ev_free_cash_flow|8.5672|2010-05-11/ev_free_cash_flow|8.4339|2010-05-18/ev_free_cash_flow|7.9443|2010-05-25/ev_free_cash_flow|7.7607|2010-04-06/ps_ratio|0.4279|2010-04-13/ps_ratio|0.4745|2010-04-20/ps_ratio|0.4339|2010-04-27/ps_ratio|0.4392|2010-05-04/ps_ratio|0.3737|2010-05-11/ps_ratio|0.3655|2010-05-18/ps_ratio|0.3354|2010-05-25/ps_ratio|0.3241|2010-04-06/pe_ratio|40.6429|2010-04-13/pe_ratio|45.0714|2010-04-20/pe_ratio|41.2143|2010-04-27/pe_ratio|41.7143|2010-05-04/pe_ratio|35.5|2010-05-11/pe_ratio|34.7143|2010-05-18/pe_ratio|31.8571|2010-05-25/pe_ratio|30.7857|2010-04-06/price_to_book_value|2.7181|2010-04-13/price_to_book_value|3.0142|2010-04-20/price_to_book_value|2.7563|2010-04-27/price_to_book_value|2.7897|2010-05-04/price_to_book_value|2.3741|2010-05-11/price_to_book_value|2.3221|2010-05-18/price_to_book_value|2.131|2010-05-25/price_to_book_value|2.0593|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|5.4511|2010-04-30/percent_of_shares_outstanding|5.2868|2010-05-14/percent_of_shares_outstanding|4.9075|2010-05-28/percent_of_shares_outstanding|4.9534|2010-04-05/price|5.8|2010-04-19/price|5.5|2010-05-03/price|5.41|2010-05-17/price|4.62|2010-04-05/total_return_price|5.1259|2010-04-19/total_return_price|4.8608|2010-05-03/total_return_price|4.7812|2010-05-17/total_return_price|4.083|2010-04-06/enterprise_value|264.9742|2010-04-13/enterprise_value|286.2506|2010-04-20/enterprise_value|267.7195|2010-04-27/enterprise_value|270.1217|2010-05-04/enterprise_value|240.266|2010-05-11/enterprise_value|236.5281|2010-05-18/enterprise_value|222.7983|2010-05-25/enterprise_value|217.6496
russ2000_0988|RUTH|201006|24.316|3.862|6.841|108.87|75.733|175.564|55.001|120.563||75.613|-121.9|0|0.6252|27.8395|7.6828|0.8247|0.3226|30.6429|2.0289||0.9125|||4.8164|42.8001|0.09||88.385|19.315|8.239|7.31|4.333|-0.988|4.29|3.7914|215.4638|4.25|2010-07-06/ev_revenues|0.5506|2010-07-13/ev_revenues|0.6045|2010-07-20/ev_revenues|0.5937|2010-07-27/ev_revenues|0.6437|2010-08-03/ev_revenues|0.58|2010-08-10/ev_revenues|0.5735|2010-08-17/ev_revenues|0.545|2010-08-24/ev_revenues|0.5278|2010-08-31/ev_revenues|0.5197|2010-07-06/ev_free_cash_flow|6.6128|2010-07-13/ev_free_cash_flow|7.2603|2010-07-20/ev_free_cash_flow|7.1308|2010-07-27/ev_free_cash_flow|7.7312|2010-08-03/ev_free_cash_flow|6.966|2010-08-10/ev_free_cash_flow|6.8872|2010-08-17/ev_free_cash_flow|6.546|2010-08-24/ev_free_cash_flow|6.3389|2010-08-31/ev_free_cash_flow|6.2414|2010-07-06/ps_ratio|0.3275|2010-07-13/ps_ratio|0.3761|2010-07-20/ps_ratio|0.3664|2010-07-27/ps_ratio|0.4115|2010-08-03/ps_ratio|0.354|2010-08-10/ps_ratio|0.3363|2010-08-17/ps_ratio|0.3115|2010-08-24/ps_ratio|0.2965|2010-08-31/ps_ratio|0.2894|2010-07-06/pe_ratio|28.4615|2010-07-13/pe_ratio|32.6923|2010-07-20/pe_ratio|31.8462|2010-07-27/pe_ratio|35.7692|2010-08-03/pe_ratio|30.7692|2010-08-10/pe_ratio|29.2308|2010-08-17/pe_ratio|27.0769|2010-08-24/pe_ratio|25.7692|2010-08-31/pe_ratio|25.1538|2010-07-06/price_to_book_value|1.6625|2010-07-13/price_to_book_value|1.9096|2010-07-20/price_to_book_value|1.8602|2010-07-27/price_to_book_value|2.0894|2010-08-03/price_to_book_value|1.7973|2010-08-10/price_to_book_value|1.7672|2010-08-17/price_to_book_value|1.637|2010-08-24/price_to_book_value|1.558|2010-08-31/price_to_book_value|1.5208|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.8091|2010-07-30/percent_of_shares_outstanding|4.6062|2010-08-13/percent_of_shares_outstanding|4.423|2010-08-31/percent_of_shares_outstanding|4.7084|2010-07-13/price|4.25|2010-07-27/price|4.65|2010-08-10/price|3.8|2010-08-24/price|3.35|2010-07-13/total_return_price|3.756|2010-07-27/total_return_price|4.1096|2010-08-10/total_return_price|3.3583|2010-08-24/total_return_price|2.9606|2010-07-06/enterprise_value|190.8455|2010-07-13/enterprise_value|209.5318|2010-07-20/enterprise_value|205.7945|2010-07-27/enterprise_value|223.1218|2010-08-03/enterprise_value|201.038|2010-08-10/enterprise_value|198.7642|2010-08-17/enterprise_value|188.9181|2010-08-24/enterprise_value|182.9401|2010-08-31/enterprise_value|180.1269
russ2000_0988|RUTH|201009|22.254|3.086|6.701|107.315|75.611|171.354|52.384|118.97||75.834|-122.29||0.5761|23.1964|6.9192|0.8098|0.3505|30.4615|1.7794||0.8835|||4.1081|33.9751|-0.01||78.612|13.63|8.134|0.659|0.234|-1|3.92|3.4644|199.6869|4.21|2010-10-05/ev_revenues|0.5929|2010-10-12/ev_revenues|0.6172|2010-10-19/ev_revenues|0.6182|2010-10-26/ev_revenues|0.6396|2010-11-02/ev_revenues|0.6342|2010-11-09/ev_revenues|0.6695|2010-11-16/ev_revenues|0.6614|2010-11-23/ev_revenues|0.6926|2010-11-30/ev_revenues|0.6805|2010-10-05/ev_free_cash_flow|7.4706|2010-10-12/ev_free_cash_flow|7.7772|2010-10-19/ev_free_cash_flow|7.7895|2010-10-26/ev_free_cash_flow|8.0593|2010-11-02/ev_free_cash_flow|7.9917|2010-11-09/ev_free_cash_flow|8.4358|2010-11-16/ev_free_cash_flow|8.3343|2010-11-23/ev_free_cash_flow|8.7277|2010-11-30/ev_free_cash_flow|8.5754|2010-10-05/ps_ratio|0.4012|2010-10-12/ps_ratio|0.4251|2010-10-19/ps_ratio|0.426|2010-10-26/ps_ratio|0.447|2010-11-02/ps_ratio|0.427|2010-11-09/ps_ratio|0.4603|2010-11-16/ps_ratio|0.4527|2010-11-23/ps_ratio|0.4822|2010-11-30/ps_ratio|0.4708|2010-10-05/pe_ratio|26.3125|2010-10-12/pe_ratio|27.875|2010-10-19/pe_ratio|27.9375|2010-10-26/pe_ratio|29.3125|2010-11-02/pe_ratio|28|2010-11-09/pe_ratio|30.1875|2010-11-16/pe_ratio|29.6875|2010-11-23/pe_ratio|31.625|2010-11-30/pe_ratio|30.875|2010-10-05/price_to_book_value|1.8863|2010-10-12/price_to_book_value|1.9983|2010-10-19/price_to_book_value|2.0028|2010-10-26/price_to_book_value|2.1013|2010-11-02/price_to_book_value|2.0766|2010-11-09/price_to_book_value|2.2389|2010-11-16/price_to_book_value|2.2018|2010-11-23/price_to_book_value|2.3455|2010-11-30/price_to_book_value|2.2899|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.8706|2010-10-29/percent_of_shares_outstanding|3.5289|2010-11-15/percent_of_shares_outstanding|3.4413|2010-11-30/percent_of_shares_outstanding|5.4174|2010-10-05/price|4.21|2010-10-19/price|4.47|2010-11-02/price|4.48|2010-11-16/price|4.75|2010-11-30/price|4.94|2010-10-05/total_return_price|3.7207|2010-10-19/total_return_price|3.9505|2010-11-02/total_return_price|3.9593|2010-11-16/total_return_price|4.1979|2010-11-30/total_return_price|4.3658|2010-10-05/enterprise_value|206.9572|2010-10-12/enterprise_value|215.4514|2010-10-19/enterprise_value|215.7912|2010-10-26/enterprise_value|223.2661|2010-11-02/enterprise_value|221.3941|2010-11-09/enterprise_value|233.6972|2010-11-16/enterprise_value|230.885|2010-11-23/enterprise_value|241.7821|2010-11-30/enterprise_value|237.5639
russ2000_0988|RUTH|201012|27.502|5.018|7.521|105.151|75.153|168.708|65.863|102.845||80.361|-118.282|0|0.6494|12.7415|8.1827|0.8163|0.4565|29.9375|2.1464|0.0435|0.6346|||8.4301|42.8185|0.1||93.003|20.445|9.857|5.221|4.631|-0.926|4.79|4.2333|226.6854|5.38|2011-01-04/ev_revenues|0.5761|2011-01-11/ev_revenues|0.645|2011-01-18/ev_revenues|0.6173|2011-01-25/ev_revenues|0.5981|2011-02-01/ev_revenues|0.5876|2011-02-08/ev_revenues|0.5933|2011-02-15/ev_revenues|0.6106|2011-02-22/ev_revenues|0.5895|2011-01-04/ev_free_cash_flow|5.9877|2011-01-11/ev_free_cash_flow|6.7046|2011-01-18/ev_free_cash_flow|6.4159|2011-01-25/ev_free_cash_flow|6.2167|2011-02-01/ev_free_cash_flow|6.1072|2011-02-08/ev_free_cash_flow|6.1669|2011-02-15/ev_free_cash_flow|6.3462|2011-02-22/ev_free_cash_flow|6.1271|2011-01-04/ps_ratio|0.4995|2011-01-11/ps_ratio|0.5767|2011-01-18/ps_ratio|0.5456|2011-01-25/ps_ratio|0.5242|2011-02-01/ps_ratio|0.5124|2011-02-08/ps_ratio|0.5188|2011-02-15/ps_ratio|0.5381|2011-02-22/ps_ratio|0.5146|2011-01-04/pe_ratio|12.2632|2011-01-11/pe_ratio|14.1579|2011-01-18/pe_ratio|13.3947|2011-01-25/pe_ratio|12.8684|2011-02-01/pe_ratio|12.5789|2011-02-08/pe_ratio|12.7368|2011-02-15/pe_ratio|13.2105|2011-02-22/pe_ratio|12.6316|2011-01-04/price_to_book_value|1.9705|2011-01-11/price_to_book_value|2.275|2011-01-18/price_to_book_value|2.1524|2011-01-25/price_to_book_value|2.0678|2011-02-01/price_to_book_value|2.0213|2011-02-08/price_to_book_value|2.0466|2011-02-15/price_to_book_value|2.1228|2011-02-22/price_to_book_value|2.0297|2011-01-07/peg_ratio|0.0462|2011-01-14/peg_ratio|0.0493|2011-01-21/peg_ratio|0.0472|2011-01-28/peg_ratio|0.0442|2011-02-04/peg_ratio|0.0438|2011-02-11/peg_ratio|0.0471|2011-02-18/peg_ratio|0.0457|2011-02-25/peg_ratio|0.0473|2011-01-14/percent_of_shares_outstanding|9.3424|2011-01-31/percent_of_shares_outstanding|9.7366|2011-02-15/percent_of_shares_outstanding|10.3327|2011-02-28/percent_of_shares_outstanding|10.8269|2011-01-11/price|5.38|2011-01-25/price|4.89|2011-02-08/price|4.84|2011-02-22/price|4.8|2011-01-11/total_return_price|4.7547|2011-01-25/total_return_price|4.3217|2011-02-08/total_return_price|4.2775|2011-02-22/total_return_price|4.2421|2011-01-04/enterprise_value|204.3358|2011-01-11/enterprise_value|228.8025|2011-01-18/enterprise_value|218.9478|2011-01-25/enterprise_value|212.1515|2011-02-01/enterprise_value|208.4136|2011-02-08/enterprise_value|210.4525|2011-02-15/enterprise_value|216.5691|2011-02-22/enterprise_value|209.0932
russ2000_0988|RUTH|201103|22.036|2.59|7.077|102.511|74.871|151.83|55.577|96.253||87.303|-111.974|0|0.6115|13.5223|6.3561|0.9121|0.5381|13.2105|2.127|0.0473|0.5154|||11.3172|43.0847|0.14||97.72|22.495|8.806|9.449|6.931|-0.831|4.94|4.3658|216.907|5.06|2011-04-05/ev_revenues|0.6002|2011-04-12/ev_revenues|0.5878|2011-04-19/ev_revenues|0.5859|2011-04-26/ev_revenues|0.603|2011-05-03/ev_revenues|0.6005|2011-05-10/ev_revenues|0.6113|2011-05-17/ev_revenues|0.6054|2011-05-24/ev_revenues|0.6113|2011-05-31/ev_revenues|0.6447|2011-04-05/ev_free_cash_flow|7.2907|2011-04-12/ev_free_cash_flow|7.1404|2011-04-19/ev_free_cash_flow|7.1173|2011-04-26/ev_free_cash_flow|7.3254|2011-05-03/ev_free_cash_flow|7.2944|2011-05-10/ev_free_cash_flow|7.4258|2011-05-17/ev_free_cash_flow|7.3541|2011-05-24/ev_free_cash_flow|7.4258|2011-05-31/ev_free_cash_flow|7.832|2011-04-05/ps_ratio|0.5753|2011-04-12/ps_ratio|0.5605|2011-04-19/ps_ratio|0.5582|2011-04-26/ps_ratio|0.5787|2011-05-03/ps_ratio|0.5571|2011-05-10/ps_ratio|0.5696|2011-05-17/ps_ratio|0.5628|2011-05-24/ps_ratio|0.5696|2011-05-31/ps_ratio|0.6082|2011-04-05/pe_ratio|15.8125|2011-04-12/pe_ratio|15.4062|2011-04-19/pe_ratio|15.3438|2011-04-26/pe_ratio|15.9062|2011-05-03/pe_ratio|15.3125|2011-05-10/pe_ratio|15.6562|2011-05-17/pe_ratio|15.4688|2011-05-24/pe_ratio|15.6562|2011-05-31/pe_ratio|16.7188|2011-04-05/price_to_book_value|1.9734|2011-04-12/price_to_book_value|1.9227|2011-04-19/price_to_book_value|1.9149|2011-04-26/price_to_book_value|1.9851|2011-05-03/price_to_book_value|1.9747|2011-05-10/price_to_book_value|2.019|2011-05-17/price_to_book_value|1.9948|2011-05-24/price_to_book_value|2.019|2011-05-31/price_to_book_value|2.156|2011-04-01/peg_ratio|0.1218|2011-04-08/peg_ratio|0.1225|2011-04-15/peg_ratio|0.122|2011-04-25/peg_ratio|0.1213|2011-05-02/peg_ratio|0.1191|2011-05-09/peg_ratio|0.1208|2011-05-16/peg_ratio|0.1193|2011-05-23/peg_ratio|0.1215|2011-05-31/peg_ratio|0.13|2011-04-15/percent_of_shares_outstanding|11.7283|2011-04-29/percent_of_shares_outstanding|11.627|2011-05-13/percent_of_shares_outstanding|11.4197|2011-05-31/percent_of_shares_outstanding|11.1282|2011-04-05/price|5.06|2011-04-19/price|4.91|2011-05-03/price|4.9|2011-05-17/price|4.95|2011-05-31/price|5.35|2011-04-05/total_return_price|4.4719|2011-04-19/total_return_price|4.3393|2011-05-03/total_return_price|4.3305|2011-05-17/total_return_price|4.3747|2011-05-31/total_return_price|4.7282|2011-04-05/enterprise_value|214.6969|2011-04-12/enterprise_value|210.2706|2011-04-19/enterprise_value|209.5896|2011-04-26/enterprise_value|215.7184|2011-05-03/enterprise_value|214.8047|2011-05-10/enterprise_value|218.6748|2011-05-17/enterprise_value|216.5639|2011-05-24/enterprise_value|218.6748|2011-05-31/enterprise_value|230.6369
russ2000_0988|RUTH|201106|22.125|3.354|6.892|101.368|74.735|144.314|51.886|92.428||96.3|-103.391|0|0.6528|10.8609|7.93|0.948|0.6367|17.5|2.1891|0.1361|0.4154|||11.8449|43.2332|0.2||92.026|20.449|8.52|7.322|9.206|-0.739|5.6|4.9491|233.5229|6.62|2011-07-05/ev_revenues|0.6964|2011-07-12/ev_revenues|0.7266|2011-07-19/ev_revenues|0.7153|2011-07-26/ev_revenues|0.703|2011-08-02/ev_revenues|0.6419|2011-08-09/ev_revenues|0.605|2011-08-16/ev_revenues|0.5876|2011-08-23/ev_revenues|0.5691|2011-08-30/ev_revenues|0.5914|2011-07-05/ev_free_cash_flow|8.124|2011-07-12/ev_free_cash_flow|8.4765|2011-07-19/ev_free_cash_flow|8.3443|2011-07-26/ev_free_cash_flow|8.2011|2011-08-02/ev_free_cash_flow|7.4882|2011-08-09/ev_free_cash_flow|7.0581|2011-08-16/ev_free_cash_flow|6.8543|2011-08-23/ev_free_cash_flow|6.6392|2011-08-30/ev_free_cash_flow|6.8996|2011-07-05/ps_ratio|0.7109|2011-07-12/ps_ratio|0.747|2011-07-19/ps_ratio|0.7335|2011-07-26/ps_ratio|0.7188|2011-08-02/ps_ratio|0.6285|2011-08-09/ps_ratio|0.5857|2011-08-16/ps_ratio|0.5654|2011-08-23/ps_ratio|0.5439|2011-08-30/ps_ratio|0.5699|2011-07-05/pe_ratio|14.6512|2011-07-12/pe_ratio|15.3953|2011-07-19/pe_ratio|15.1163|2011-07-26/pe_ratio|14.814|2011-08-02/pe_ratio|12.9535|2011-08-09/pe_ratio|12.0698|2011-08-16/pe_ratio|11.6512|2011-08-23/pe_ratio|11.2093|2011-08-30/pe_ratio|11.7442|2011-07-05/price_to_book_value|2.2326|2011-07-12/price_to_book_value|2.346|2011-07-19/price_to_book_value|2.3035|2011-07-26/price_to_book_value|2.2574|2011-08-02/price_to_book_value|2.0281|2011-08-09/price_to_book_value|1.8898|2011-08-16/price_to_book_value|1.8242|2011-08-23/price_to_book_value|1.755|2011-08-30/price_to_book_value|1.8388|2011-07-05/peg_ratio|0.0635|2011-07-12/peg_ratio|0.0667|2011-07-19/peg_ratio|0.0655|2011-07-26/peg_ratio|0.0642|2011-08-02/peg_ratio|0.0561|2011-08-09/peg_ratio|0.0523|2011-08-16/peg_ratio|0.0505|2011-08-23/peg_ratio|0.0486|2011-08-30/peg_ratio|0.0509|2011-07-15/percent_of_shares_outstanding|12.5127|2011-07-29/percent_of_shares_outstanding|12.7449|2011-08-15/percent_of_shares_outstanding|12.0167|2011-08-31/percent_of_shares_outstanding|11.7923|2011-07-12/price|6.62|2011-07-26/price|6.37|2011-08-09/price|5.19|2011-08-23/price|4.82|2011-07-12/total_return_price|5.8506|2011-07-26/total_return_price|5.6296|2011-08-09/total_return_price|4.5868|2011-08-23/total_return_price|4.2598|2011-07-05/enterprise_value|251.648|2011-07-12/enterprise_value|262.5687|2011-07-19/enterprise_value|258.4734|2011-07-26/enterprise_value|254.0369|2011-08-02/enterprise_value|231.9553|2011-08-09/enterprise_value|218.6308|2011-08-16/enterprise_value|212.3191|2011-08-23/enterprise_value|205.6569|2011-08-30/enterprise_value|213.7217
russ2000_0988|RUTH|201109|21.076|2.548|6.857|100.05|74.59|140.594|48.945|91.649||97.083|-103.217|0|0.555|8.5022|6.4747|0.7714|0.5417|11.1628|1.7021|0.0484|0.4058|||12.0051|43.3386|0||80.186|12.814|7.538|0.883|0.797|-0.719|4.66|4.1184|200.5593|4.32|2011-10-04/ev_revenues|0.508|2011-10-11/ev_revenues|0.5532|2011-10-18/ev_revenues|0.5372|2011-10-25/ev_revenues|0.5344|2011-11-01/ev_revenues|0.5474|2011-11-08/ev_revenues|0.6241|2011-11-15/ev_revenues|0.5959|2011-11-22/ev_revenues|0.558|2011-11-29/ev_revenues|0.5493|2011-10-04/ev_free_cash_flow|6.2474|2011-10-11/ev_free_cash_flow|6.8028|2011-10-18/ev_free_cash_flow|6.6061|2011-10-25/ev_free_cash_flow|6.5714|2011-11-01/ev_free_cash_flow|6.7313|2011-11-08/ev_free_cash_flow|7.6749|2011-11-15/ev_free_cash_flow|7.3285|2011-11-22/ev_free_cash_flow|6.8627|2011-11-29/ev_free_cash_flow|6.7552|2011-10-04/ps_ratio|0.5132|2011-10-11/ps_ratio|0.5703|2011-10-18/ps_ratio|0.5501|2011-10-25/ps_ratio|0.5465|2011-11-01/ps_ratio|0.5453|2011-11-08/ps_ratio|0.6392|2011-11-15/ps_ratio|0.6047|2011-11-22/ps_ratio|0.5584|2011-11-29/ps_ratio|0.5477|2011-10-04/pe_ratio|9.8182|2011-10-11/pe_ratio|10.9091|2011-10-18/pe_ratio|10.5227|2011-10-25/pe_ratio|10.4545|2011-11-01/pe_ratio|10.4318|2011-11-08/pe_ratio|12.2273|2011-11-15/pe_ratio|11.5682|2011-11-22/pe_ratio|10.6818|2011-11-29/pe_ratio|10.4773|2011-10-04/price_to_book_value|1.5195|2011-10-11/price_to_book_value|1.6884|2011-10-18/price_to_book_value|1.6286|2011-10-25/price_to_book_value|1.618|2011-11-01/price_to_book_value|1.6666|2011-11-08/price_to_book_value|1.9535|2011-11-15/price_to_book_value|1.8482|2011-11-22/price_to_book_value|1.7066|2011-11-29/price_to_book_value|1.6739|2011-10-04/peg_ratio|0.0561|2011-10-11/peg_ratio|0.0623|2011-10-18/peg_ratio|0.0601|2011-10-25/peg_ratio|0.0597|2011-11-01/peg_ratio|0.0596|2011-11-08/peg_ratio|0.0699|2011-11-15/peg_ratio|0.0661|2011-11-22/peg_ratio|0.061|2011-11-29/peg_ratio|0.0599|2011-10-14/percent_of_shares_outstanding|11.8099|2011-10-31/percent_of_shares_outstanding|11.544|2011-11-15/percent_of_shares_outstanding|10.8896|2011-11-30/percent_of_shares_outstanding|10.6843|2011-10-04/price|4.32|2011-10-18/price|4.63|2011-11-01/price|4.59|2011-11-15/price|5.09|2011-11-29/price|4.61|2011-10-04/total_return_price|3.8179|2011-10-18/total_return_price|4.0919|2011-11-01/total_return_price|4.0565|2011-11-15/total_return_price|4.4984|2011-11-29/total_return_price|4.0742|2011-10-04/enterprise_value|184.374|2011-10-11/enterprise_value|200.7653|2011-10-18/enterprise_value|194.96|2011-10-25/enterprise_value|193.9356|2011-11-01/enterprise_value|198.6532|2011-11-08/enterprise_value|226.5013|2011-11-15/enterprise_value|216.2786|2011-11-22/enterprise_value|202.5308|2011-11-29/enterprise_value|199.3582
russ2000_0988|RUTH|201112|27.069|3.925|7.358|99.154|71.443|140.58|66.319|74.261||99.64|-101.225|0|0.6209|9.6072|7.6363|0.7818|0.6558|12.5455|1.9417|0.0717|0.2208|||10.9854|43.2901|0.04||97.405|21.008|9.645|3.161|2.614|-0.603|5.52|4.8784|225.3622|5.43|2012-01-03/ev_revenues|0.5364|2012-01-10/ev_revenues|0.554|2012-01-17/ev_revenues|0.6135|2012-01-24/ev_revenues|0.6303|2012-01-31/ev_revenues|0.6228|2012-02-07/ev_revenues|0.6293|2012-02-14/ev_revenues|0.6247|2012-02-21/ev_revenues|0.633|2012-02-28/ev_revenues|0.634|2012-01-03/ev_free_cash_flow|6.4891|2012-01-10/ev_free_cash_flow|6.7028|2012-01-17/ev_free_cash_flow|7.4227|2012-01-24/ev_free_cash_flow|7.6252|2012-01-31/ev_free_cash_flow|7.5352|2012-02-07/ev_free_cash_flow|7.6139|2012-02-14/ev_free_cash_flow|7.5577|2012-02-21/ev_free_cash_flow|7.6589|2012-02-28/ev_free_cash_flow|7.6701|2012-01-03/ps_ratio|0.6168|2012-01-10/ps_ratio|0.6391|2012-01-17/ps_ratio|0.7145|2012-01-24/ps_ratio|0.7356|2012-01-31/ps_ratio|0.7262|2012-02-07/ps_ratio|0.7345|2012-02-14/ps_ratio|0.7286|2012-02-21/ps_ratio|0.7392|2012-02-28/ps_ratio|0.7404|2012-01-03/pe_ratio|13.7895|2012-01-10/pe_ratio|14.2895|2012-01-17/pe_ratio|15.9737|2012-01-24/pe_ratio|16.4474|2012-01-31/pe_ratio|16.2368|2012-02-07/pe_ratio|16.4211|2012-02-14/pe_ratio|16.2895|2012-02-21/pe_ratio|16.5263|2012-02-28/pe_ratio|16.5526|2012-01-03/price_to_book_value|1.7959|2012-01-10/price_to_book_value|1.8611|2012-01-17/price_to_book_value|2.0804|2012-01-24/price_to_book_value|2.1421|2012-01-31/price_to_book_value|2.1147|2012-02-07/price_to_book_value|2.1387|2012-02-14/price_to_book_value|2.1215|2012-02-21/price_to_book_value|2.1524|2012-02-28/price_to_book_value|2.1558|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|10.849|2012-01-31/percent_of_shares_outstanding|11.067|2012-02-15/percent_of_shares_outstanding|10.5111|2012-02-29/percent_of_shares_outstanding|10.3283|2012-01-10/price|5.43|2012-01-24/price|6.25|2012-02-07/price|6.24|2012-02-21/price|6.28|2012-01-10/total_return_price|4.7989|2012-01-24/total_return_price|5.5236|2012-02-07/total_return_price|5.5148|2012-02-21/total_return_price|5.5501|2012-01-03/enterprise_value|197.0231|2012-01-10/enterprise_value|203.5117|2012-01-17/enterprise_value|225.3679|2012-01-24/enterprise_value|231.515|2012-01-31/enterprise_value|228.783|2012-02-07/enterprise_value|231.1735|2012-02-14/enterprise_value|229.466|2012-02-21/enterprise_value|232.5395|2012-02-28/enterprise_value|232.881
russ2000_0988|RUTH|201203|23.726|3.054|7.526|97.047|71.338|162.917|57.566|105.351||69.812|-95.644|0|0.7569|17.8257|9.157|1.4332|0.8945|20|2.6089||1.103|||10.643|34.1706|-0.89||100.298|22.314|8.614|8.616|6.095|-0.481|7.2|6.3632|278.0262|7.48|2012-04-03/ev_revenues|0.8915|2012-04-10/ev_revenues|0.8564|2012-04-17/ev_revenues|0.886|2012-04-24/ev_revenues|0.8656|2012-05-01/ev_revenues|0.838|2012-05-08/ev_revenues|0.8142|2012-05-15/ev_revenues|0.8123|2012-05-22/ev_revenues|0.8085|2012-05-29/ev_revenues|0.8351|2012-04-03/ev_free_cash_flow|10.3908|2012-04-10/ev_free_cash_flow|9.9813|2012-04-17/ev_free_cash_flow|10.3261|2012-04-24/ev_free_cash_flow|10.089|2012-05-01/ev_free_cash_flow|9.7668|2012-05-08/ev_free_cash_flow|9.4893|2012-05-15/ev_free_cash_flow|9.4671|2012-05-22/ev_free_cash_flow|9.4227|2012-05-29/ev_free_cash_flow|9.7335|2012-04-03/ps_ratio|0.8292|2012-04-10/ps_ratio|0.7871|2012-04-17/ps_ratio|0.8226|2012-04-24/ps_ratio|0.7982|2012-05-01/ps_ratio|0.7428|2012-05-08/ps_ratio|0.715|2012-05-15/ps_ratio|0.7128|2012-05-22/ps_ratio|0.7084|2012-05-29/ps_ratio|0.7394|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|3.6648|2012-04-10/price_to_book_value|3.4786|2012-04-17/price_to_book_value|3.6354|2012-04-24/price_to_book_value|3.5276|2012-05-01/price_to_book_value|3.3811|2012-05-08/price_to_book_value|3.255|2012-05-15/price_to_book_value|3.2449|2012-05-22/price_to_book_value|3.2247|2012-05-29/price_to_book_value|3.366|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|10.6529|2012-04-30/percent_of_shares_outstanding|10.4344|2012-05-15/percent_of_shares_outstanding|10.4776|2012-05-31/percent_of_shares_outstanding|10.4381|2012-04-03/price|7.48|2012-04-17/price|7.42|2012-05-01/price|6.7|2012-05-15/price|6.43|2012-05-29/price|6.67|2012-04-03/total_return_price|6.6106|2012-04-17/total_return_price|6.5576|2012-05-01/total_return_price|5.9213|2012-05-15/total_return_price|5.6827|2012-05-29/total_return_price|5.8948|2012-04-03/enterprise_value|329.7927|2012-04-10/enterprise_value|316.7951|2012-04-17/enterprise_value|327.7404|2012-04-24/enterprise_value|320.2155|2012-05-01/enterprise_value|309.989|2012-05-08/enterprise_value|301.1814|2012-05-15/enterprise_value|300.4768|2012-05-22/enterprise_value|299.0676|2012-05-29/enterprise_value|308.9321
russ2000_0988|RUTH|201206|23.794|4.489|7.285|96.398|71.234|153.898|54.63|99.268||76.577|-89.813|0|0.7834|19.1272|9.131|1.2729|0.6962||3.0921||0.9272|||10.8793|35.1336|0.17||97.111|21.243|8.636|8.247|5.832|-0.598|6.28|5.5501|289.8091|6.69|2012-07-03/ev_revenues|0.7924|2012-07-10/ev_revenues|0.7906|2012-07-17/ev_revenues|0.775|2012-07-24/ev_revenues|0.7099|2012-07-31/ev_revenues|0.8112|2012-08-07/ev_revenues|0.8197|2012-08-14/ev_revenues|0.7867|2012-08-21/ev_revenues|0.7641|2012-08-28/ev_revenues|0.7594|2012-07-03/ev_free_cash_flow|9.1497|2012-07-10/ev_free_cash_flow|9.1285|2012-07-17/ev_free_cash_flow|8.9486|2012-07-24/ev_free_cash_flow|8.1971|2012-07-31/ev_free_cash_flow|9.3671|2012-08-07/ev_free_cash_flow|9.4651|2012-08-14/ev_free_cash_flow|9.0839|2012-08-21/ev_free_cash_flow|8.8225|2012-08-28/ev_free_cash_flow|8.768|2012-07-03/ps_ratio|0.6975|2012-07-10/ps_ratio|0.6955|2012-07-17/ps_ratio|0.6778|2012-07-24/ps_ratio|0.604|2012-07-31/ps_ratio|0.6986|2012-08-07/ps_ratio|0.7079|2012-08-14/ps_ratio|0.6716|2012-08-21/ps_ratio|0.6466|2012-08-28/ps_ratio|0.6414|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|3.0119|2012-07-10/price_to_book_value|3.0029|2012-07-17/price_to_book_value|2.9266|2012-07-24/price_to_book_value|2.6079|2012-07-31/price_to_book_value|3.1041|2012-08-07/price_to_book_value|3.1457|2012-08-14/price_to_book_value|2.984|2012-08-21/price_to_book_value|2.8732|2012-08-28/price_to_book_value|2.8501|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|10.1912|2012-07-31/percent_of_shares_outstanding|9.6611|2012-08-15/percent_of_shares_outstanding|9.4271|2012-08-31/percent_of_shares_outstanding|8.8819|2012-07-10/price|6.69|2012-07-24/price|5.81|2012-08-07/price|6.81|2012-08-21/price|6.22|2012-07-10/total_return_price|5.9125|2012-07-24/total_return_price|5.1347|2012-08-07/total_return_price|6.0185|2012-08-21/total_return_price|5.4971|2012-07-03/enterprise_value|297.1545|2012-07-10/enterprise_value|296.467|2012-07-17/enterprise_value|290.6236|2012-07-24/enterprise_value|266.2187|2012-07-31/enterprise_value|304.2149|2012-08-07/enterprise_value|307.3984|2012-08-14/enterprise_value|295.018|2012-08-21/enterprise_value|286.5286|2012-08-28/enterprise_value|284.7599
russ2000_0988|RUTH|201209|23.781|3.912|6.886|96.74|71.129|153.021|55.5|97.521||77.968|-89.009|0|0.7695|18.5568|8.8853|1.2326|0.6716||2.8998||0.885|||8.114|35.1852|0.02||84.334|13.76|8.175|1.199|0.802|-0.68|6.69|5.9125|288.5664|6.65|2012-10-02/ev_revenues|0.7746|2012-10-09/ev_revenues|0.7555|2012-10-16/ev_revenues|0.751|2012-10-23/ev_revenues|0.7356|2012-10-31/ev_revenues|0.7947|2012-11-07/ev_revenues|0.8228|2012-11-14/ev_revenues|0.8163|2012-11-21/ev_revenues|0.8425|2012-11-28/ev_revenues|0.8613|2012-10-02/ev_free_cash_flow|8.7622|2012-10-09/ev_free_cash_flow|8.5462|2012-10-16/ev_free_cash_flow|8.4956|2012-10-23/ev_free_cash_flow|8.3212|2012-10-31/ev_free_cash_flow|8.9904|2012-11-07/ev_free_cash_flow|9.3084|2012-11-14/ev_free_cash_flow|9.2342|2012-11-21/ev_free_cash_flow|9.531|2012-11-28/ev_free_cash_flow|9.7429|2012-10-02/ps_ratio|0.648|2012-10-09/ps_ratio|0.6275|2012-10-16/ps_ratio|0.6227|2012-10-23/ps_ratio|0.6061|2012-10-31/ps_ratio|0.648|2012-11-07/ps_ratio|0.6772|2012-11-14/ps_ratio|0.6704|2012-11-21/ps_ratio|0.6977|2012-11-28/ps_ratio|0.7172|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|2.9318|2012-10-09/price_to_book_value|2.839|2012-10-16/price_to_book_value|2.8172|2012-10-23/price_to_book_value|2.7422|2012-10-31/price_to_book_value|3.0299|2012-11-07/price_to_book_value|3.1666|2012-11-14/price_to_book_value|3.1347|2012-11-21/price_to_book_value|3.2623|2012-11-28/price_to_book_value|3.3534|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|7.3554|2012-10-31/percent_of_shares_outstanding|6.2066|2012-11-15/percent_of_shares_outstanding|5.7898|2012-11-30/percent_of_shares_outstanding|5.2657|2012-10-02/price|6.65|2012-10-16/price|6.39|2012-10-31/price|6.65|2012-11-14/price|6.88|2012-11-28/price|7.36|2012-10-02/total_return_price|5.8771|2012-10-16/total_return_price|5.6473|2012-10-31/total_return_price|5.8771|2012-11-14/total_return_price|6.0804|2012-11-28/total_return_price|6.5046|2012-10-02/enterprise_value|293.6744|2012-10-09/enterprise_value|286.4353|2012-10-16/enterprise_value|284.7372|2012-10-23/enterprise_value|278.8937|2012-10-31/enterprise_value|301.3226|2012-11-07/enterprise_value|311.9798|2012-11-14/enterprise_value|309.4931|2012-11-21/enterprise_value|319.4398|2012-11-28/enterprise_value|326.5446
russ2000_0988|RUTH|201212|31.996|7.909|7.921|89.979|71.004|148.969|74.649|74.32||80.733|-87.015|0|0.8538|17.5493|9.6582|1.2513|0.7094||3.3169||0.5574|||3.7363|34.4053|0.1||28.575|19.297|9.344|5.986|3.649|-0.605|7.28|6.4339|323.7027|8.22|2013-01-02/ev_revenues|0.9651|2013-01-09/ev_revenues|1.0317|2013-01-16/ev_revenues|0.9684|2013-01-23/ev_revenues|0.9629|2013-01-30/ev_revenues|0.9673|2013-02-06/ev_revenues|0.9773|2013-02-13/ev_revenues|0.9862|2013-02-20/ev_revenues|1.1604|2013-02-27/ev_revenues|1.0994|2013-01-02/ev_free_cash_flow|7.1532|2013-01-09/ev_free_cash_flow|7.6467|2013-01-16/ev_free_cash_flow|7.1779|2013-01-23/ev_free_cash_flow|7.1368|2013-01-30/ev_free_cash_flow|7.1697|2013-02-06/ev_free_cash_flow|7.2437|2013-02-13/ev_free_cash_flow|7.3095|2013-02-20/ev_free_cash_flow|8.6008|2013-02-27/ev_free_cash_flow|8.1484|2013-01-02/ps_ratio|0.8527|2013-01-09/ps_ratio|0.9198|2013-01-16/ps_ratio|0.856|2013-01-23/ps_ratio|0.8504|2013-01-30/ps_ratio|0.8549|2013-02-06/ps_ratio|0.865|2013-02-13/ps_ratio|0.8739|2013-02-20/ps_ratio|1.0496|2013-02-27/ps_ratio|0.9881|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|3.2501|2013-01-09/price_to_book_value|3.5061|2013-01-16/price_to_book_value|3.2629|2013-01-23/price_to_book_value|3.2416|2013-01-30/price_to_book_value|3.2587|2013-02-06/price_to_book_value|3.2971|2013-02-13/price_to_book_value|3.3312|2013-02-20/price_to_book_value|4.0008|2013-02-27/price_to_book_value|3.7662|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|4.0859|2013-01-31/percent_of_shares_outstanding|3.8901|2013-02-15/percent_of_shares_outstanding|3.8022|2013-02-28/percent_of_shares_outstanding|3.224|2013-01-09/price|8.22|2013-01-23/price|7.6|2013-02-06/price|7.73|2013-02-20/price|9.38|2013-01-09/total_return_price|7.2646|2013-01-23/total_return_price|6.7167|2013-02-06/total_return_price|6.8316|2013-02-20/total_return_price|8.2898|2013-01-02/enterprise_value|299.4849|2013-01-09/enterprise_value|320.1459|2013-01-16/enterprise_value|300.518|2013-01-23/enterprise_value|298.7962|2013-01-30/enterprise_value|300.1736|2013-02-06/enterprise_value|303.2728|2013-02-13/enterprise_value|306.0276|2013-02-20/enterprise_value|360.0904|2013-02-27/enterprise_value|341.1512
russ2000_0988|RUTH|201303|27.93|6.324|7.41|88.657|70.9|133.007|61.136|71.871||90.74|-77.7|0|1.2085|20.3792|8.9575|1.6344|1.063||4.1858||0.4739|||2.9949|35.5058|0.22||105.978|25.965|9.227|12.658|7.661|-0.516|9.65|8.5284|375.0222|9.48|2013-04-03/ev_revenues|1.1507|2013-04-10/ev_revenues|1.2429|2013-04-17/ev_revenues|1.1862|2013-04-24/ev_revenues|1.2327|2013-05-01/ev_revenues|1.2408|2013-05-08/ev_revenues|1.4426|2013-05-15/ev_revenues|1.4403|2013-05-22/ev_revenues|1.4029|2013-05-29/ev_revenues|1.3961|2013-04-03/ev_free_cash_flow|10.2234|2013-04-10/ev_free_cash_flow|11.0429|2013-04-17/ev_free_cash_flow|10.5393|2013-04-24/ev_free_cash_flow|10.9522|2013-05-01/ev_free_cash_flow|11.0239|2013-05-08/ev_free_cash_flow|12.817|2013-05-15/ev_free_cash_flow|12.7969|2013-05-22/ev_free_cash_flow|12.4644|2013-05-29/ev_free_cash_flow|12.404|2013-04-03/ps_ratio|1.0517|2013-04-10/ps_ratio|1.1028|2013-04-17/ps_ratio|1.0473|2013-04-24/ps_ratio|1.0928|2013-05-01/ps_ratio|1.1005|2013-05-08/ps_ratio|1.298|2013-05-15/ps_ratio|1.2958|2013-05-22/ps_ratio|1.2592|2013-05-29/ps_ratio|1.2525|2013-04-03/pe_ratio|18.5882|2013-04-10/pe_ratio|19.4902|2013-04-17/pe_ratio|18.5098|2013-04-24/pe_ratio|19.3137|2013-05-01/pe_ratio|19.451|2013-05-08/pe_ratio|22.9412|2013-05-15/pe_ratio|22.902|2013-05-22/pe_ratio|22.2549|2013-05-29/pe_ratio|22.1373|2013-04-03/price_to_book_value|3.603|2013-04-10/price_to_book_value|3.9243|2013-04-17/price_to_book_value|3.7269|2013-04-24/price_to_book_value|3.8887|2013-05-01/price_to_book_value|3.9168|2013-05-08/price_to_book_value|4.6196|2013-05-15/price_to_book_value|4.6117|2013-05-22/price_to_book_value|4.4814|2013-05-29/price_to_book_value|4.4578|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.6116|2013-04-30/percent_of_shares_outstanding|2.6718|2013-05-15/percent_of_shares_outstanding|2.749|2013-05-31/percent_of_shares_outstanding|2.4401|2013-04-03/price|9.48|2013-04-17/price|9.44|2013-05-01/price|9.92|2013-05-15/price|11.68|2013-05-29/price|11.29|2013-04-03/total_return_price|8.3782|2013-04-17/total_return_price|8.3428|2013-05-01/total_return_price|8.767|2013-05-15/total_return_price|10.3577|2013-05-29/total_return_price|10.0119|2013-04-03/enterprise_value|363.6147|2013-04-10/enterprise_value|392.7626|2013-04-17/enterprise_value|374.8508|2013-04-24/enterprise_value|389.5385|2013-05-01/enterprise_value|392.0888|2013-05-08/enterprise_value|455.8624|2013-05-15/enterprise_value|455.1459|2013-05-22/enterprise_value|443.3227|2013-05-29/enterprise_value|441.173
russ2000_0988|RUTH|201306|26.185|5.53|7.202|90.936|70.864|125.185|56.9|68.285||96.975|-69.933|0|1.4574|22.9367|12.948|2.0524|1.3124|23.1961|4.671||0.4125|||2.4776|35.6811|0.22|0.04|100.493|25.154|10.911|10.559|7.767|-0.415|11.83|10.4907|460.5201|12.89|2013-07-03/ev_revenues|1.4309|2013-07-10/ev_revenues|1.5173|2013-07-17/ev_revenues|1.5282|2013-07-24/ev_revenues|1.3686|2013-07-31/ev_revenues|1.4156|2013-08-07/ev_revenues|1.5171|2013-08-14/ev_revenues|1.5528|2013-08-21/ev_revenues|1.4936|2013-08-28/ev_revenues|1.4378|2013-07-03/ev_free_cash_flow|13.8942|2013-07-10/ev_free_cash_flow|14.7329|2013-07-17/ev_free_cash_flow|14.839|2013-07-24/ev_free_cash_flow|13.289|2013-07-31/ev_free_cash_flow|13.7455|2013-08-07/ev_free_cash_flow|14.7305|2013-08-14/ev_free_cash_flow|15.0774|2013-08-21/ev_free_cash_flow|14.5028|2013-08-28/ev_free_cash_flow|13.9607|2013-07-03/ps_ratio|1.3334|2013-07-10/ps_ratio|1.4204|2013-07-17/ps_ratio|1.4314|2013-07-24/ps_ratio|1.2706|2013-07-31/ps_ratio|1.3179|2013-08-07/ps_ratio|1.3907|2013-08-14/ps_ratio|1.4259|2013-08-21/ps_ratio|1.3675|2013-08-28/ps_ratio|1.3124|2013-07-03/pe_ratio|21.6071|2013-07-10/pe_ratio|23.0179|2013-07-17/pe_ratio|23.1964|2013-07-24/pe_ratio|20.5893|2013-07-31/pe_ratio|21.3571|2013-08-07/pe_ratio|22.5357|2013-08-14/pe_ratio|23.1071|2013-08-21/pe_ratio|22.1607|2013-08-28/pe_ratio|21.2679|2013-07-03/price_to_book_value|4.3572|2013-07-10/price_to_book_value|4.6416|2013-07-17/price_to_book_value|4.6777|2013-07-24/price_to_book_value|4.1519|2013-07-31/price_to_book_value|4.3068|2013-08-07/price_to_book_value|4.6408|2013-08-14/price_to_book_value|4.7585|2013-08-21/price_to_book_value|4.5636|2013-08-28/price_to_book_value|4.3797|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.4521|2013-07-31/percent_of_shares_outstanding|2.0905|2013-08-15/percent_of_shares_outstanding|1.8947|2013-08-30/percent_of_shares_outstanding|2.1967|2013-07-10/price|12.89|2013-07-24/price|11.53|2013-08-07/price|12.62|2013-08-21/price|12.41|2013-07-10/total_return_price|11.4307|2013-07-24/total_return_price|10.2247|2013-08-07/total_return_price|11.1913|2013-08-21/total_return_price|11.0391|2013-07-03/enterprise_value|457.0068|2013-07-10/enterprise_value|484.594|2013-07-17/enterprise_value|488.086|2013-07-24/enterprise_value|437.1022|2013-07-31/enterprise_value|452.118|2013-08-07/enterprise_value|484.5156|2013-08-14/enterprise_value|495.9272|2013-08-21/enterprise_value|477.0267|2013-08-28/enterprise_value|459.1961
russ2000_0988|RUTH|201309|26.499|5.277|7.038|91.957|70.837|124.45|59.712|64.738||98.877|-69.9|0|1.4143|20.3136|13.733|1.9978|1.2893|20.8929|4.3025||0.3742|||2.1462|35.7955|0.08|0.04|86.638|15.387|9.237|4.429|2.887|-0.415|11.98|10.6566|451.7072|11.89|2013-10-02/ev_revenues|1.3913|2013-10-09/ev_revenues|1.3446|2013-10-16/ev_revenues|1.3457|2013-10-23/ev_revenues|1.412|2013-10-30/ev_revenues|1.4218|2013-11-06/ev_revenues|1.5407|2013-11-13/ev_revenues|1.5938|2013-11-20/ev_revenues|1.5462|2013-11-27/ev_revenues|1.6757|2013-10-02/ev_free_cash_flow|12.545|2013-10-09/ev_free_cash_flow|12.1235|2013-10-16/ev_free_cash_flow|12.1333|2013-10-23/ev_free_cash_flow|12.7312|2013-10-30/ev_free_cash_flow|12.8195|2013-11-06/ev_free_cash_flow|13.8916|2013-11-13/ev_free_cash_flow|14.3705|2013-11-20/ev_free_cash_flow|13.9415|2013-11-27/ev_free_cash_flow|15.109|2013-10-02/ps_ratio|1.3065|2013-10-09/ps_ratio|1.2592|2013-10-16/ps_ratio|1.2603|2013-10-23/ps_ratio|1.3274|2013-10-30/ps_ratio|1.3372|2013-11-06/ps_ratio|1.4317|2013-11-13/ps_ratio|1.4845|2013-11-20/ps_ratio|1.4372|2013-11-27/ps_ratio|1.5658|2013-10-02/pe_ratio|19.1774|2013-10-09/pe_ratio|18.4839|2013-10-16/pe_ratio|18.5|2013-10-23/pe_ratio|19.4839|2013-10-30/pe_ratio|19.629|2013-11-06/pe_ratio|21.0161|2013-11-13/pe_ratio|21.7903|2013-11-20/pe_ratio|21.0968|2013-11-27/pe_ratio|22.9839|2013-10-02/price_to_book_value|4.2057|2013-10-09/price_to_book_value|4.0536|2013-10-16/price_to_book_value|4.0571|2013-10-23/price_to_book_value|4.2729|2013-10-30/price_to_book_value|4.3047|2013-11-06/price_to_book_value|4.6915|2013-11-13/price_to_book_value|4.8644|2013-11-20/price_to_book_value|4.7096|2013-11-27/price_to_book_value|5.1308|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.9991|2013-10-31/percent_of_shares_outstanding|1.9759|2013-11-15/percent_of_shares_outstanding|1.98|2013-11-29/percent_of_shares_outstanding|1.8643|2013-10-02/price|11.89|2013-10-16/price|11.47|2013-10-30/price|12.17|2013-11-13/price|13.51|2013-11-27/price|14.25|2013-10-02/total_return_price|10.5765|2013-10-16/total_return_price|10.2029|2013-10-30/total_return_price|10.8256|2013-11-13/total_return_price|12.0533|2013-11-27/total_return_price|12.7135|2013-10-02/enterprise_value|447.5674|2013-10-09/enterprise_value|432.5285|2013-10-16/enterprise_value|432.8782|2013-10-23/enterprise_value|454.2125|2013-10-30/enterprise_value|457.3602|2013-11-06/enterprise_value|495.6092|2013-11-13/enterprise_value|512.6979|2013-11-20/enterprise_value|497.3893|2013-11-27/enterprise_value|539.043
russ2000_0988|RUTH|201312|38.99|10.586|7.913|91.47|70.377|127.428|80.603|46.825||100.653|-68.804|0|1.7653|22.4822|15.9173|2.2169|1.6548|24.2903|5.4225||0.1888|||2.0286|35.9494|0.12|0.04|30.699|16.979|7.799|7.746|4.175|-0.294|15.06|13.4361|567.8801|13.33|2014-01-02/ev_revenues|1.4869|2014-01-09/ev_revenues|1.4664|2014-01-16/ev_revenues|1.4686|2014-01-23/ev_revenues|1.4329|2014-01-30/ev_revenues|1.447|2014-02-06/ev_revenues|1.3508|2014-02-13/ev_revenues|1.3854|2014-02-20/ev_revenues|1.3573|2014-02-27/ev_revenues|1.3583|2014-01-02/ev_free_cash_flow|14.8217|2014-01-09/ev_free_cash_flow|14.617|2014-01-16/ev_free_cash_flow|14.6385|2014-01-23/ev_free_cash_flow|14.2831|2014-01-30/ev_free_cash_flow|14.4231|2014-02-06/ev_free_cash_flow|13.4645|2014-02-13/ev_free_cash_flow|13.8092|2014-02-20/ev_free_cash_flow|13.5291|2014-02-27/ev_free_cash_flow|13.5399|2014-01-02/ps_ratio|1.492|2014-01-09/ps_ratio|1.471|2014-01-16/ps_ratio|1.4732|2014-01-23/ps_ratio|1.4368|2014-01-30/ps_ratio|1.4511|2014-02-06/ps_ratio|1.3529|2014-02-13/ps_ratio|1.3882|2014-02-20/ps_ratio|1.3595|2014-02-27/ps_ratio|1.3606|2014-01-02/pe_ratio|21.125|2014-01-09/pe_ratio|20.8281|2014-01-16/pe_ratio|20.8594|2014-01-23/pe_ratio|20.3438|2014-01-30/pe_ratio|20.5469|2014-02-06/pe_ratio|19.1562|2014-02-13/pe_ratio|19.6562|2014-02-20/pe_ratio|19.25|2014-02-27/pe_ratio|19.2656|2014-01-02/price_to_book_value|4.7|2014-01-09/price_to_book_value|4.6339|2014-01-16/price_to_book_value|4.6409|2014-01-23/price_to_book_value|4.5262|2014-01-30/price_to_book_value|4.5714|2014-02-06/price_to_book_value|4.262|2014-02-13/price_to_book_value|4.3732|2014-02-20/price_to_book_value|4.2828|2014-02-27/price_to_book_value|4.2863|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|2.2664|2014-01-31/percent_of_shares_outstanding|2.3518|2014-02-14/percent_of_shares_outstanding|2.4974|2014-02-28/percent_of_shares_outstanding|2.0553|2014-01-09/price|13.33|2014-01-23/price|13.02|2014-02-06/price|12.26|2014-02-20/price|12.32|2014-01-09/total_return_price|11.8927|2014-01-23/total_return_price|11.6161|2014-02-06/total_return_price|10.938|2014-02-20/total_return_price|10.9916|2014-01-02/enterprise_value|481.4815|2014-01-09/enterprise_value|474.8334|2014-01-16/enterprise_value|475.5332|2014-01-23/enterprise_value|463.9864|2014-01-30/enterprise_value|468.5351|2014-02-06/enterprise_value|437.3939|2014-02-13/enterprise_value|448.5907|2014-02-20/enterprise_value|439.4933|2014-02-27/enterprise_value|439.8432
russ2000_0988|RUTH|201403|30.893|3.723|7.721|91.088|72.758|114.42|65.191|49.229||104.468|-61.737|0|1.3168|19.1698|13.1262|2.0751|1.2823|18.1562|4.1528||0.2106|||1.4815|35.8225|0.25|0.05|90.354|24.844|7.971|13.676|8.865|-0.287|12.15|10.8831|426.404|12.42|2014-04-03/ev_revenues|1.5112|2014-04-10/ev_revenues|1.4539|2014-04-17/ev_revenues|1.4761|2014-04-24/ev_revenues|1.4913|2014-05-01/ev_revenues|1.5124|2014-05-08/ev_revenues|1.4808|2014-05-15/ev_revenues|1.4668|2014-05-22/ev_revenues|1.4972|2014-05-29/ev_revenues|1.4773|2014-04-03/ev_free_cash_flow|14.6783|2014-04-10/ev_free_cash_flow|14.1219|2014-04-17/ev_free_cash_flow|14.3377|2014-04-24/ev_free_cash_flow|14.4853|2014-05-01/ev_free_cash_flow|14.6896|2014-05-08/ev_free_cash_flow|14.3831|2014-05-15/ev_free_cash_flow|14.2468|2014-05-22/ev_free_cash_flow|14.542|2014-05-29/ev_free_cash_flow|14.349|2014-04-03/ps_ratio|1.4432|2014-04-10/ps_ratio|1.3863|2014-04-17/ps_ratio|1.4084|2014-04-24/ps_ratio|1.4235|2014-05-01/ps_ratio|1.4444|2014-05-08/ps_ratio|1.413|2014-05-15/ps_ratio|1.3991|2014-05-22/ps_ratio|1.4293|2014-05-29/ps_ratio|1.4096|2014-04-03/pe_ratio|18.5373|2014-04-10/pe_ratio|17.806|2014-04-17/pe_ratio|18.0896|2014-04-24/pe_ratio|18.2836|2014-05-01/pe_ratio|18.5522|2014-05-08/pe_ratio|18.1493|2014-05-15/pe_ratio|17.9701|2014-05-22/pe_ratio|18.3582|2014-05-29/pe_ratio|18.1045|2014-04-03/price_to_book_value|4.2831|2014-04-10/price_to_book_value|4.1142|2014-04-17/price_to_book_value|4.1797|2014-04-24/price_to_book_value|4.2245|2014-05-01/price_to_book_value|4.2866|2014-05-08/price_to_book_value|4.1935|2014-05-15/price_to_book_value|4.1521|2014-05-22/price_to_book_value|4.2418|2014-05-29/price_to_book_value|4.1831|2014-04-03/peg_ratio|0.5909|2014-04-10/peg_ratio|0.5676|2014-04-17/peg_ratio|0.5766|2014-04-24/peg_ratio|0.5828|2014-05-01/peg_ratio|0.5914|2014-05-08/peg_ratio|0.5785|2014-05-15/peg_ratio|0.5728|2014-05-22/peg_ratio|0.5852|2014-05-29/peg_ratio|0.5771|2014-05-13/dividend_yield|1.4516|2014-05-20/dividend_yield|1.4888|2014-05-27/dividend_yield|1.4458|2014-04-15/percent_of_shares_outstanding|1.7618|2014-04-30/percent_of_shares_outstanding|1.9707|2014-05-15/percent_of_shares_outstanding|1.908|2014-05-30/percent_of_shares_outstanding|1.8301|2014-04-03/price|12.42|2014-04-17/price|12.12|2014-05-01/price|12.43|2014-05-15/price|12.04|2014-05-29/price|12.13|2014-04-03/total_return_price|11.125|2014-04-17/total_return_price|10.8563|2014-05-01/total_return_price|11.1339|2014-05-15/total_return_price|10.8272|2014-05-29/total_return_price|10.9082|2014-04-03/enterprise_value|465.7274|2014-04-10/enterprise_value|448.0743|2014-04-17/enterprise_value|454.9194|2014-04-24/enterprise_value|459.6028|2014-05-01/enterprise_value|466.0876|2014-05-08/enterprise_value|456.3605|2014-05-15/enterprise_value|452.0373|2014-05-22/enterprise_value|461.4042|2014-05-29/enterprise_value|455.2797
russ2000_0988|RUTH|201406|29.854|3.212|7.676|92.395|72.593|110.818|61.618|49.2||106.788|-56.632|0|1.4972|19.6773|14.542|2.0645|1.4293|18.3582|4.2418|0.5852|0.206|1.473|3.9989|1.9441|35.588|0.19|0.05|83.006|20.437|7.77|9.548|6.904|-0.298|12.3|11.061|461.4042|12.05|2014-07-03/ev_revenues|1.567|2014-07-10/ev_revenues|1.5095|2014-07-17/ev_revenues|1.4759|2014-07-24/ev_revenues|1.4423|2014-07-31/ev_revenues|1.4568|2014-08-07/ev_revenues|1.355|2014-08-14/ev_revenues|1.3771|2014-08-21/ev_revenues|1.3807|2014-08-28/ev_revenues|1.4175|2014-07-03/ev_free_cash_flow|14.1692|2014-07-10/ev_free_cash_flow|13.6488|2014-07-17/ev_free_cash_flow|13.3452|2014-07-24/ev_free_cash_flow|13.0417|2014-07-31/ev_free_cash_flow|13.1725|2014-08-07/ev_free_cash_flow|12.252|2014-08-14/ev_free_cash_flow|12.4516|2014-08-21/ev_free_cash_flow|12.4849|2014-08-28/ev_free_cash_flow|12.8176|2014-07-03/ps_ratio|1.5426|2014-07-10/ps_ratio|1.4835|2014-07-17/ps_ratio|1.449|2014-07-24/ps_ratio|1.4146|2014-07-31/ps_ratio|1.3973|2014-08-07/ps_ratio|1.2952|2014-08-14/ps_ratio|1.3173|2014-08-21/ps_ratio|1.321|2014-08-28/ps_ratio|1.3579|2014-07-03/pe_ratio|19.5781|2014-07-10/pe_ratio|18.8281|2014-07-17/pe_ratio|18.3906|2014-07-24/pe_ratio|17.9531|2014-07-31/pe_ratio|17.7344|2014-08-07/pe_ratio|16.4375|2014-08-14/pe_ratio|16.7188|2014-08-21/pe_ratio|16.7656|2014-08-28/pe_ratio|17.2344|2014-07-03/price_to_book_value|4.0898|2014-07-10/price_to_book_value|3.9331|2014-07-17/price_to_book_value|3.8417|2014-07-24/price_to_book_value|3.7503|2014-07-31/price_to_book_value|3.7897|2014-08-07/price_to_book_value|3.5126|2014-08-14/price_to_book_value|3.5727|2014-08-21/price_to_book_value|3.5827|2014-08-28/price_to_book_value|3.6829|2014-07-03/peg_ratio|1.3705|2014-07-10/peg_ratio|1.318|2014-07-17/peg_ratio|1.2873|2014-07-24/peg_ratio|1.2567|2014-07-31/peg_ratio|1.2414|2014-08-07/peg_ratio|1.1506|2014-08-14/peg_ratio|1.1703|2014-08-21/peg_ratio|1.1736|2014-08-28/peg_ratio|1.2064|2014-07-01/dividend_yield|1.4286|2014-07-08/dividend_yield|1.4839|2014-07-15/dividend_yield|1.5241|2014-07-22/dividend_yield|1.5385|2014-07-29/dividend_yield|1.5544|2014-08-05/dividend_yield|1.7225|2014-08-12/dividend_yield|1.7495|2014-08-19/dividend_yield|1.7352|2014-08-26/dividend_yield|1.7273|2014-07-15/percent_of_shares_outstanding|1.9176|2014-07-31/percent_of_shares_outstanding|2.5717|2014-08-15/percent_of_shares_outstanding|1.7835|2014-08-29/percent_of_shares_outstanding|1.8264|2014-07-10/price|12.05|2014-07-24/price|11.49|2014-08-07/price|10.52|2014-08-21/price|10.73|2014-07-10/total_return_price|10.8362|2014-07-24/total_return_price|10.3326|2014-08-07/total_return_price|9.4603|2014-08-21/total_return_price|9.693|2014-07-03/enterprise_value|455.5262|2014-07-10/enterprise_value|438.7956|2014-07-17/enterprise_value|429.0361|2014-07-24/enterprise_value|419.2765|2014-07-31/enterprise_value|423.4825|2014-08-07/enterprise_value|393.8881|2014-08-14/enterprise_value|400.3061|2014-08-21/enterprise_value|401.3758|2014-08-28/enterprise_value|412.0726
russ2000_0988|RUTH|201409|32.128|3.486|7.506|87.173|65.177|118.437|61.128|57.309||94.417|-65.708|0|1.4519|32.3619|13.1281|1.9227|1.3924|17.6719|3.7763|1.237|0.3177|1.721|4.9305|2.2648|34.9256|-0.21|0.05|73.795|14.392|7.342|3.67|-7.298|-0.297|11.6|10.479|422.0562|11.23|2014-10-02/ev_revenues|1.4966|2014-10-09/ev_revenues|1.4816|2014-10-16/ev_revenues|1.4829|2014-10-23/ev_revenues|1.4804|2014-10-30/ev_revenues|1.6101|2014-11-06/ev_revenues|1.6682|2014-11-13/ev_revenues|1.6695|2014-11-20/ev_revenues|1.7395|2014-11-28/ev_revenues|1.7675|2014-10-02/ev_free_cash_flow|16.0554|2014-10-09/ev_free_cash_flow|15.8948|2014-10-16/ev_free_cash_flow|15.9082|2014-10-23/ev_free_cash_flow|15.8814|2014-10-30/ev_free_cash_flow|17.2735|2014-11-06/ev_free_cash_flow|17.8966|2014-11-13/ev_free_cash_flow|17.9102|2014-11-20/ev_free_cash_flow|18.6611|2014-11-28/ev_free_cash_flow|18.9614|2014-10-02/ps_ratio|1.4377|2014-10-09/ps_ratio|1.4223|2014-10-16/ps_ratio|1.4236|2014-10-23/ps_ratio|1.421|2014-10-30/ps_ratio|1.5542|2014-11-06/ps_ratio|1.5823|2014-11-13/ps_ratio|1.5836|2014-11-20/ps_ratio|1.654|2014-11-28/ps_ratio|1.6822|2014-10-02/pe_ratio|32.0857|2014-10-09/pe_ratio|31.7429|2014-10-16/pe_ratio|31.7714|2014-10-23/pe_ratio|31.7143|2014-10-30/pe_ratio|34.6857|2014-11-06/pe_ratio|35.3143|2014-11-13/pe_ratio|35.3429|2014-11-20/pe_ratio|36.9143|2014-11-28/pe_ratio|37.5429|2014-10-02/price_to_book_value|4.1234|2014-10-09/price_to_book_value|4.0794|2014-10-16/price_to_book_value|4.083|2014-10-23/price_to_book_value|4.0757|2014-10-30/price_to_book_value|4.4576|2014-11-06/price_to_book_value|4.6285|2014-11-13/price_to_book_value|4.6322|2014-11-20/price_to_book_value|4.8382|2014-11-28/price_to_book_value|4.9206|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.7071|2014-10-14/dividend_yield|1.7071|2014-10-21/dividend_yield|1.6904|2014-10-28/dividend_yield|1.6047|2014-11-04/dividend_yield|1.4809|2014-11-11/dividend_yield|1.5139|2014-11-18/dividend_yield|1.548|2014-11-25/dividend_yield|1.5528|2014-10-15/percent_of_shares_outstanding|2.2405|2014-10-31/percent_of_shares_outstanding|2.0728|2014-11-14/percent_of_shares_outstanding|1.828|2014-11-28/percent_of_shares_outstanding|1.8298|2014-10-02/price|11.23|2014-10-16/price|11.12|2014-10-30/price|12.14|2014-11-13/price|12.37|2014-11-28/price|13.14|2014-10-02/total_return_price|10.1447|2014-10-16/total_return_price|10.0453|2014-10-30/total_return_price|10.9668|2014-11-13/total_return_price|11.1745|2014-11-28/total_return_price|11.9161|2014-10-02/enterprise_value|415.8356|2014-10-09/enterprise_value|411.6755|2014-10-16/enterprise_value|412.0222|2014-10-23/enterprise_value|411.3288|2014-10-30/enterprise_value|447.3835|2014-11-06/enterprise_value|463.5216|2014-11-13/enterprise_value|463.8751|2014-11-20/enterprise_value|483.3213|2014-11-28/enterprise_value|491.0997
russ2000_0988|RUTH|201412|48.375|4.301|7.206|80.354|59.305|122.256|86.481|35.775||96.311|-59.489||1.9265|31.8247|20.6678|2.3961|1.8422|41.1143|5.3887||0.135|1.3459|5.2573|1.6012|34.9587|0.23|0.05|98.942|26.923|11.305|11.647|7.985|-0.278|14.39|13.0496|535.2955|14.35|2015-01-02/ev_revenues|1.4537|2015-01-09/ev_revenues|1.4487|2015-01-16/ev_revenues|1.538|2015-01-23/ev_revenues|1.5271|2015-01-30/ev_revenues|1.4656|2015-02-06/ev_revenues|1.4884|2015-02-13/ev_revenues|1.5856|2015-02-20/ev_revenues|1.5509|2015-02-27/ev_revenues|1.539|2015-01-02/ev_free_cash_flow|19.3629|2015-01-09/ev_free_cash_flow|19.2969|2015-01-16/ev_free_cash_flow|20.4861|2015-01-23/ev_free_cash_flow|20.3408|2015-01-30/ev_free_cash_flow|19.5215|2015-02-06/ev_free_cash_flow|19.8254|2015-02-13/ev_free_cash_flow|21.1204|2015-02-20/ev_free_cash_flow|20.6579|2015-02-27/ev_free_cash_flow|20.4993|2015-01-02/ps_ratio|1.4697|2015-01-09/ps_ratio|1.4646|2015-01-16/ps_ratio|1.5565|2015-01-23/ps_ratio|1.5452|2015-01-30/ps_ratio|1.482|2015-02-06/ps_ratio|1.5054|2015-02-13/ps_ratio|1.6054|2015-02-20/ps_ratio|1.5697|2015-02-27/ps_ratio|1.5575|2015-01-02/pe_ratio|31.3043|2015-01-09/pe_ratio|31.1957|2015-01-16/pe_ratio|33.1522|2015-01-23/pe_ratio|32.913|2015-01-30/pe_ratio|31.5652|2015-02-06/pe_ratio|32.0652|2015-02-13/pe_ratio|34.1957|2015-02-20/pe_ratio|33.4348|2015-02-27/pe_ratio|33.1739|2015-01-02/price_to_book_value|5.1335|2015-01-09/price_to_book_value|5.1156|2015-01-16/price_to_book_value|5.4365|2015-01-23/price_to_book_value|5.3973|2015-01-30/price_to_book_value|5.1762|2015-02-06/price_to_book_value|5.2582|2015-02-13/price_to_book_value|5.6076|2015-02-20/price_to_book_value|5.4828|2015-02-27/price_to_book_value|5.44|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.4055|2015-01-13/dividend_yield|1.3477|2015-01-20/dividend_yield|1.3184|2015-01-27/dividend_yield|1.3351|2015-02-03/dividend_yield|1.3378|2015-02-10/dividend_yield|1.3569|2015-02-17/dividend_yield|1.2979|2015-02-24/dividend_yield|1.378|2015-01-15/percent_of_shares_outstanding|1.527|2015-01-30/percent_of_shares_outstanding|1.7315|2015-02-13/percent_of_shares_outstanding|1.8287|2015-02-27/percent_of_shares_outstanding|1.4626|2015-01-09/price|14.35|2015-01-23/price|15.14|2015-02-06/price|14.75|2015-02-20/price|15.38|2015-01-09/total_return_price|13.0134|2015-01-23/total_return_price|13.7298|2015-02-06/total_return_price|13.3761|2015-02-20/total_return_price|13.9474|2015-01-02/enterprise_value|503.1072|2015-01-09/enterprise_value|501.3905|2015-01-16/enterprise_value|532.291|2015-01-23/enterprise_value|528.5142|2015-01-30/enterprise_value|507.2272|2015-02-06/enterprise_value|515.124|2015-02-13/enterprise_value|548.7712|2015-02-20/enterprise_value|536.7544|2015-02-27/enterprise_value|532.6343
russ2000_0988|RUTH|201503|36.968|3.424|7.123|80.779|59.245|87.925|61.871|26.054||102.054|-51.158|0|1.5896|30.7739|21.1738|2.9161|1.5891|33.8478|5.622||0.0294|1.3224|4.651|1.2411|34.5155|0.3|0.06|97.344|27.543|8.04|15.997|10.411|-0.226|15.85|14.4297|550.1598|15.47|2015-04-06/ev_revenues|1.5285|2015-04-13/ev_revenues|1.5591|2015-04-20/ev_revenues|1.5205|2015-04-27/ev_revenues|1.4998|2015-05-04/ev_revenues|1.4581|2015-05-11/ev_revenues|1.4522|2015-05-18/ev_revenues|1.4591|2015-05-26/ev_revenues|1.4166|2015-04-06/ev_free_cash_flow|16.8644|2015-04-13/ev_free_cash_flow|17.2026|2015-04-20/ev_free_cash_flow|16.7771|2015-04-27/ev_free_cash_flow|16.548|2015-05-04/ev_free_cash_flow|16.0884|2015-05-11/ev_free_cash_flow|16.0229|2015-05-18/ev_free_cash_flow|16.0993|2015-05-26/ev_free_cash_flow|15.6302|2015-04-06/ps_ratio|1.5333|2015-04-13/ps_ratio|1.5641|2015-04-20/ps_ratio|1.5254|2015-04-27/ps_ratio|1.5046|2015-05-04/ps_ratio|1.463|2015-05-11/ps_ratio|1.457|2015-05-18/ps_ratio|1.464|2015-05-26/ps_ratio|1.4213|2015-04-06/pe_ratio|30.3333|2015-04-13/pe_ratio|30.9412|2015-04-20/pe_ratio|30.1765|2015-04-27/pe_ratio|29.7647|2015-05-04/pe_ratio|28.9412|2015-05-11/pe_ratio|28.8235|2015-05-18/pe_ratio|28.9608|2015-05-26/pe_ratio|28.1176|2015-04-06/price_to_book_value|5.2923|2015-04-13/price_to_book_value|5.3984|2015-04-20/price_to_book_value|5.2649|2015-04-27/price_to_book_value|5.1931|2015-05-04/price_to_book_value|5.049|2015-05-11/price_to_book_value|5.0285|2015-05-18/price_to_book_value|5.0524|2015-05-26/price_to_book_value|4.9053|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.3825|2015-04-14/dividend_yield|1.3419|2015-04-21/dividend_yield|1.3935|2015-04-28/dividend_yield|1.3725|2015-05-05/dividend_yield|1.416|2015-05-12/dividend_yield|1.5162|2015-05-19/dividend_yield|1.4835|2015-05-26/dividend_yield|1.5342|2015-04-15/percent_of_shares_outstanding|1.1471|2015-04-30/percent_of_shares_outstanding|1.2838|2015-05-15/percent_of_shares_outstanding|1.3745|2015-05-29/percent_of_shares_outstanding|1.5477|2015-04-06/price|15.47|2015-04-20/price|15.39|2015-05-04/price|14.76|2015-05-18/price|14.77|2015-04-06/total_return_price|14.0838|2015-04-20/total_return_price|14.0109|2015-05-04/total_return_price|13.4374|2015-05-18/total_return_price|13.5016|2015-04-06/enterprise_value|539.677|2015-04-13/enterprise_value|550.5|2015-04-20/enterprise_value|536.884|2015-04-27/enterprise_value|529.5523|2015-05-04/enterprise_value|514.8446|2015-05-11/enterprise_value|512.7501|2015-05-18/enterprise_value|515.1937|2015-05-26/enterprise_value|500.1825
russ2000_0988|RUTH|201506|34.648|5.13|7.112|82.252|59.248|83.884|60.6|23.284||106.027|-45.732|0|1.5129|29.3522|15.0899|2.8769|1.5513|29.8519|5.2014||0|1.3648|4.6881|2.0003|34.6111|0.22|0.06|91.049|24.623|9.893|11.246|7.516|-0.174|15.76|14.4066|546.361|16.5|2015-07-07/ev_revenues|1.511|2015-07-14/ev_revenues|1.5584|2015-07-21/ev_revenues|1.5101|2015-07-28/ev_revenues|1.5139|2015-08-04/ev_revenues|1.6716|2015-08-11/ev_revenues|1.6102|2015-08-18/ev_revenues|1.6014|2015-08-25/ev_revenues|1.5312|2015-07-07/ev_free_cash_flow|15.071|2015-07-14/ev_free_cash_flow|15.5435|2015-07-21/ev_free_cash_flow|15.0616|2015-07-28/ev_free_cash_flow|15.0994|2015-08-04/ev_free_cash_flow|16.6729|2015-08-11/ev_free_cash_flow|16.0602|2015-08-18/ev_free_cash_flow|15.9727|2015-08-25/ev_free_cash_flow|15.2725|2015-07-07/ps_ratio|1.5494|2015-07-14/ps_ratio|1.5975|2015-07-21/ps_ratio|1.5484|2015-07-28/ps_ratio|1.5522|2015-08-04/ps_ratio|1.6639|2015-08-11/ps_ratio|1.6032|2015-08-18/ps_ratio|1.5946|2015-08-25/ps_ratio|1.5253|2015-07-07/pe_ratio|29.8148|2015-07-14/pe_ratio|30.7407|2015-07-21/pe_ratio|29.7963|2015-07-28/pe_ratio|29.8704|2015-08-04/pe_ratio|32.0185|2015-08-11/pe_ratio|30.8519|2015-08-18/pe_ratio|30.6852|2015-08-25/pe_ratio|29.3519|2015-07-07/price_to_book_value|5.195|2015-07-14/price_to_book_value|5.3563|2015-07-21/price_to_book_value|5.1917|2015-07-28/price_to_book_value|5.2046|2015-08-04/price_to_book_value|5.742|2015-08-11/price_to_book_value|5.5328|2015-08-18/price_to_book_value|5.5029|2015-08-25/price_to_book_value|5.2638|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.3665|2015-07-14/dividend_yield|1.3253|2015-07-21/dividend_yield|1.3673|2015-07-28/dividend_yield|1.3639|2015-08-04/dividend_yield|1.2724|2015-08-11/dividend_yield|1.3806|2015-08-18/dividend_yield|1.3881|2015-08-25/dividend_yield|1.4511|2015-07-15/percent_of_shares_outstanding|1.6912|2015-07-31/percent_of_shares_outstanding|1.6959|2015-08-14/percent_of_shares_outstanding|1.7138|2015-08-31/percent_of_shares_outstanding|2.0475|2015-07-13/price|16.5|2015-07-27/price|15.95|2015-08-10/price|16.75|2015-08-24/price|15.67|2015-07-13/total_return_price|15.083|2015-07-27/total_return_price|14.5803|2015-08-10/total_return_price|15.3116|2015-08-24/total_return_price|14.3758|2015-07-07/enterprise_value|545.6768|2015-07-14/enterprise_value|562.7826|2015-07-21/enterprise_value|545.3346|2015-07-28/enterprise_value|546.7031|2015-08-04/enterprise_value|603.6751|2015-08-11/enterprise_value|581.4919|2015-08-18/enterprise_value|578.3229|2015-08-25/enterprise_value|552.9707
russ2000_0988|RUTH|201509|28.94|2.792|7.065|84.909|59.226|87.262|59.311|27.951||101.217|-45.274|0|1.5072|19.3954|15.0332|2.9304|1.5609|30.037|5.1821||0.0494|1.418|5.0893|2.3066|34.3384|0.08|0.06|80.292|17.262|9.754|3.976|2.565|-0.188|16.36|15.0088|544.3079|16.28|2015-10-06/ev_revenues|1.5061|2015-10-13/ev_revenues|1.4268|2015-10-20/ev_revenues|1.4444|2015-10-27/ev_revenues|1.4677|2015-11-03/ev_revenues|1.5468|2015-11-10/ev_revenues|1.6163|2015-11-17/ev_revenues|1.6144|2015-11-24/ev_revenues|1.6468|2015-10-06/ev_free_cash_flow|13.997|2015-10-13/ev_free_cash_flow|13.2605|2015-10-20/ev_free_cash_flow|13.4232|2015-10-27/ev_free_cash_flow|13.6406|2015-11-03/ev_free_cash_flow|14.3751|2015-11-10/ev_free_cash_flow|15.0212|2015-11-17/ev_free_cash_flow|15.0035|2015-11-24/ev_free_cash_flow|15.3044|2015-10-06/ps_ratio|1.5325|2015-10-13/ps_ratio|1.4515|2015-10-20/ps_ratio|1.4694|2015-10-27/ps_ratio|1.4449|2015-11-03/ps_ratio|1.5231|2015-11-10/ps_ratio|1.5918|2015-11-17/ps_ratio|1.5899|2015-11-24/ps_ratio|1.6219|2015-10-06/pe_ratio|19.6145|2015-10-13/pe_ratio|18.5783|2015-10-20/pe_ratio|18.8072|2015-10-27/pe_ratio|18.494|2015-11-03/pe_ratio|19.494|2015-11-10/pe_ratio|20.3735|2015-11-17/pe_ratio|20.3494|2015-11-24/pe_ratio|20.759|2015-10-06/price_to_book_value|5.4484|2015-10-13/price_to_book_value|5.1606|2015-10-20/price_to_book_value|5.2242|2015-10-27/price_to_book_value|5.3091|2015-11-03/price_to_book_value|5.5962|2015-11-10/price_to_book_value|5.8487|2015-11-17/price_to_book_value|5.8418|2015-11-24/price_to_book_value|5.9594|2015-10-06/peg_ratio|0.143|2015-10-13/peg_ratio|0.1355|2015-10-20/peg_ratio|0.1371|2015-10-27/peg_ratio|0.1349|2015-11-03/peg_ratio|0.1421|2015-11-10/peg_ratio|0.1486|2015-11-17/peg_ratio|0.1484|2015-11-24/peg_ratio|0.1514|2015-10-06/dividend_yield|1.4128|2015-10-13/dividend_yield|1.4916|2015-10-20/dividend_yield|1.4734|2015-10-27/dividend_yield|1.4984|2015-11-03/dividend_yield|1.4215|2015-11-10/dividend_yield|1.3601|2015-11-17/dividend_yield|1.421|2015-11-24/dividend_yield|1.3929|2015-10-15/percent_of_shares_outstanding|2.4223|2015-10-30/percent_of_shares_outstanding|1.9133|2015-11-13/percent_of_shares_outstanding|2.2092|2015-11-30/percent_of_shares_outstanding|2.4598|2015-10-06/price|16.28|2015-10-20/price|15.61|2015-11-03/price|16.18|2015-11-17/price|16.89|2015-10-06/total_return_price|14.9354|2015-10-20/total_return_price|14.3208|2015-11-03/total_return_price|14.8437|2015-11-17/total_return_price|15.5507|2015-10-06/enterprise_value|553.6783|2015-10-13/enterprise_value|524.5466|2015-10-20/enterprise_value|530.9827|2015-10-27/enterprise_value|539.5808|2015-11-03/enterprise_value|568.6374|2015-11-10/enterprise_value|594.1933|2015-11-17/enterprise_value|593.4931|2015-11-24/enterprise_value|605.3958
russ2000_0988|RUTH|201512|30.584|3.095|7.479|87.984|59.504|100.695|77.872|22.823||97.902|-37.832|0|1.4666|17.4844|13.6302|2.6415|1.525|19.5181|5.305|0.1423|0|1.4815|7.1458|3.3559|34.125|0.28|0.06|104.748|30.057|13.481|13.114|9.511|-0.202|16.2|14.9154|539.1683|16.39|2016-01-05/ev_revenues|1.4119|2016-01-12/ev_revenues|1.4465|2016-01-19/ev_revenues|1.4207|2016-01-26/ev_revenues|1.4438|2016-02-02/ev_revenues|1.4323|2016-02-09/ev_revenues|1.3515|2016-02-16/ev_revenues|1.4767|2016-02-23/ev_revenues|1.4997|2016-01-05/ev_free_cash_flow|15.3736|2016-01-12/ev_free_cash_flow|15.7505|2016-01-19/ev_free_cash_flow|15.4702|2016-01-26/ev_free_cash_flow|15.7215|2016-02-02/ev_free_cash_flow|15.5959|2016-02-09/ev_free_cash_flow|14.7163|2016-02-16/ev_free_cash_flow|16.0791|2016-02-23/ev_free_cash_flow|16.3304|2016-01-05/ps_ratio|1.4738|2016-01-12/ps_ratio|1.5097|2016-01-19/ps_ratio|1.483|2016-01-26/ps_ratio|1.5069|2016-02-02/ps_ratio|1.495|2016-02-09/ps_ratio|1.4112|2016-02-16/ps_ratio|1.541|2016-02-23/ps_ratio|1.565|2016-01-05/pe_ratio|18.1818|2016-01-12/pe_ratio|18.625|2016-01-19/pe_ratio|18.2955|2016-01-26/pe_ratio|18.5909|2016-02-02/pe_ratio|18.4432|2016-02-09/pe_ratio|17.4091|2016-02-16/pe_ratio|19.0114|2016-02-23/pe_ratio|19.3068|2016-01-05/price_to_book_value|5.417|2016-01-12/price_to_book_value|5.549|2016-01-19/price_to_book_value|5.4508|2016-01-26/price_to_book_value|5.5388|2016-02-02/price_to_book_value|5.4948|2016-02-09/price_to_book_value|5.1867|2016-02-16/price_to_book_value|5.6641|2016-02-23/price_to_book_value|5.7521|2016-01-05/peg_ratio|0.1991|2016-01-12/peg_ratio|0.204|2016-01-19/peg_ratio|0.2004|2016-01-26/peg_ratio|0.2036|2016-02-02/peg_ratio|0.202|2016-02-09/peg_ratio|0.1907|2016-02-16/peg_ratio|0.2082|2016-02-23/peg_ratio|0.2115|2016-01-05/dividend_yield|1.5|2016-01-12/dividend_yield|1.4643|2016-01-19/dividend_yield|1.4907|2016-01-26/dividend_yield|1.467|2016-02-02/dividend_yield|1.4787|2016-02-09/dividend_yield|1.5666|2016-02-16/dividend_yield|1.4345|2016-02-23/dividend_yield|1.4715|2016-01-15/percent_of_shares_outstanding|3.6993|2016-01-29/percent_of_shares_outstanding|3.3237|2016-02-12/percent_of_shares_outstanding|4.0797|2016-02-29/percent_of_shares_outstanding|4.2611|2016-01-12/price|16.39|2016-01-26/price|16.36|2016-02-09/price|15.32|2016-02-23/price|16.99|2016-01-12/total_return_price|15.0903|2016-01-26/total_return_price|15.0627|2016-02-09/total_return_price|14.1052|2016-02-23/total_return_price|15.708|2016-01-05/enterprise_value|527.2362|2016-01-12/enterprise_value|540.163|2016-01-19/enterprise_value|530.5508|2016-01-26/enterprise_value|539.1687|2016-02-02/enterprise_value|534.8597|2016-02-09/enterprise_value|504.6971|2016-02-16/enterprise_value|551.4326|2016-02-23/enterprise_value|560.0504
russ2000_0988|RUTH|201603|22.081|2.661|7.511|90.717|59.482|94.643|71.425|23.218||95.131|-29.42|0|1.6048|20.6864|17.4749|3.3087|1.7022|21|6.1531|0.23|0.0841|1.3528|6.727|3.4244|33.0737|0.33|0.07|101.89|29.523|9.634|16.228|10.762|-0.213|17.66|16.3274|599.3013|17.88|2016-04-05/ev_revenues|1.6138|2016-04-12/ev_revenues|1.6004|2016-04-19/ev_revenues|1.5888|2016-04-26/ev_revenues|1.6051|2016-05-03/ev_revenues|1.5042|2016-05-10/ev_revenues|1.5667|2016-05-17/ev_revenues|1.4881|2016-05-24/ev_revenues|1.5105|2016-05-31/ev_revenues|1.4971|2016-04-05/ev_free_cash_flow|16.9602|2016-04-12/ev_free_cash_flow|16.8192|2016-04-19/ev_free_cash_flow|16.6969|2016-04-26/ev_free_cash_flow|16.8686|2016-05-03/ev_free_cash_flow|15.8083|2016-05-10/ev_free_cash_flow|16.4651|2016-05-17/ev_free_cash_flow|15.6395|2016-05-24/ev_free_cash_flow|15.874|2016-05-31/ev_free_cash_flow|15.7333|2016-04-05/ps_ratio|1.6101|2016-04-12/ps_ratio|1.5966|2016-04-19/ps_ratio|1.5849|2016-04-26/ps_ratio|1.6047|2016-05-03/ps_ratio|1.5029|2016-05-10/ps_ratio|1.566|2016-05-17/ps_ratio|1.4867|2016-05-24/ps_ratio|1.5092|2016-05-31/ps_ratio|1.4957|2016-04-05/pe_ratio|19.6484|2016-04-12/pe_ratio|19.4835|2016-04-19/pe_ratio|19.3407|2016-04-26/pe_ratio|19.5824|2016-05-03/pe_ratio|18.3407|2016-05-10/pe_ratio|19.1099|2016-05-17/pe_ratio|18.1429|2016-05-24/pe_ratio|18.4176|2016-05-31/pe_ratio|18.2527|2016-04-05/price_to_book_value|6.356|2016-04-12/price_to_book_value|6.3027|2016-04-19/price_to_book_value|6.2565|2016-04-26/price_to_book_value|6.3214|2016-05-03/price_to_book_value|5.9205|2016-05-10/price_to_book_value|6.1688|2016-05-17/price_to_book_value|5.8567|2016-05-24/price_to_book_value|5.9453|2016-05-31/price_to_book_value|5.8921|2016-04-05/peg_ratio|0.2505|2016-04-12/peg_ratio|0.2484|2016-04-19/peg_ratio|0.2466|2016-04-26/peg_ratio|0.2497|2016-05-03/peg_ratio|0.2338|2016-05-10/peg_ratio|0.2437|2016-05-17/peg_ratio|0.2313|2016-05-24/peg_ratio|0.2348|2016-05-31/peg_ratio|0.2327|2016-04-05/dividend_yield|1.3982|2016-04-12/dividend_yield|1.41|2016-04-19/dividend_yield|1.4205|2016-04-26/dividend_yield|1.4029|2016-05-03/dividend_yield|1.4979|2016-05-10/dividend_yield|1.4951|2016-05-17/dividend_yield|1.5748|2016-05-24/dividend_yield|1.5513|2016-05-31/dividend_yield|1.5653|2016-04-15/percent_of_shares_outstanding|3.4512|2016-04-29/percent_of_shares_outstanding|3.1106|2016-05-13/percent_of_shares_outstanding|3.0334|2016-05-31/percent_of_shares_outstanding|3.2374|2016-04-05/price|17.88|2016-04-19/price|17.6|2016-05-03/price|16.69|2016-05-17/price|16.51|2016-05-31/price|16.61|2016-04-05/total_return_price|16.5308|2016-04-19/total_return_price|16.272|2016-05-03/total_return_price|15.4306|2016-05-17/total_return_price|15.3267|2016-05-31/total_return_price|15.4196|2016-04-05/enterprise_value|609.9905|2016-04-12/enterprise_value|604.918|2016-04-19/enterprise_value|600.5217|2016-04-26/enterprise_value|606.6963|2016-05-03/enterprise_value|568.5631|2016-05-10/enterprise_value|592.1854|2016-05-17/enterprise_value|562.4888|2016-05-24/enterprise_value|570.9253|2016-05-31/enterprise_value|565.8634
russ2000_0988|RUTH|201606|22.78|3.553|7.254|94.671|59.432|111.253|87.677|23.576||80.926|-24.849|0|1.3262|17.7409|13.9374|2.746|1.421|17.3407|5.2132|0.2211|0.3707|1.6477|10.5593|2.5788|32.5406|0.21|0.07|92.654|24.245|9.676|10.352|6.908|-0.253|15.78|14.649|501.2713|15.98|2016-07-05/ev_revenues|1.3836|2016-07-12/ev_revenues|1.3927|2016-07-19/ev_revenues|1.382|2016-07-26/ev_revenues|1.3315|2016-08-02/ev_revenues|1.3562|2016-08-09/ev_revenues|1.3665|2016-08-16/ev_revenues|1.3613|2016-08-23/ev_revenues|1.3768|2016-08-30/ev_revenues|1.3588|2016-07-05/ev_free_cash_flow|18.9476|2016-07-12/ev_free_cash_flow|19.0723|2016-07-19/ev_free_cash_flow|18.9249|2016-07-26/ev_free_cash_flow|18.2333|2016-08-02/ev_free_cash_flow|18.5714|2016-08-09/ev_free_cash_flow|18.7129|2016-08-16/ev_free_cash_flow|18.6421|2016-08-23/ev_free_cash_flow|18.8544|2016-08-30/ev_free_cash_flow|18.6068|2016-07-05/ps_ratio|1.4014|2016-07-12/ps_ratio|1.4111|2016-07-19/ps_ratio|1.3996|2016-07-26/ps_ratio|1.3458|2016-08-02/ps_ratio|1.3193|2016-08-09/ps_ratio|1.3299|2016-08-16/ps_ratio|1.3246|2016-08-23/ps_ratio|1.3405|2016-08-30/ps_ratio|1.3219|2016-07-05/pe_ratio|17.6333|2016-07-12/pe_ratio|17.7556|2016-07-19/pe_ratio|17.6111|2016-07-26/pe_ratio|16.9333|2016-08-02/pe_ratio|16.6|2016-08-09/pe_ratio|16.7333|2016-08-16/pe_ratio|16.6667|2016-08-23/pe_ratio|16.8667|2016-08-30/pe_ratio|16.6333|2016-07-05/price_to_book_value|6.1632|2016-07-12/price_to_book_value|6.2059|2016-07-19/price_to_book_value|6.1554|2016-07-26/price_to_book_value|5.9185|2016-08-02/price_to_book_value|6.0343|2016-08-09/price_to_book_value|6.0828|2016-08-16/price_to_book_value|6.0586|2016-08-23/price_to_book_value|6.1313|2016-08-30/price_to_book_value|6.0464|2016-07-05/peg_ratio|0.2645|2016-07-12/peg_ratio|0.2663|2016-07-19/peg_ratio|0.2642|2016-07-26/peg_ratio|0.254|2016-08-02/peg_ratio|0.249|2016-08-09/peg_ratio|0.251|2016-08-16/peg_ratio|0.25|2016-08-23/peg_ratio|0.253|2016-08-30/peg_ratio|0.2495|2016-07-05/dividend_yield|1.6383|2016-07-12/dividend_yield|1.627|2016-07-19/dividend_yield|1.6404|2016-07-26/dividend_yield|1.706|2016-08-02/dividend_yield|1.7403|2016-08-09/dividend_yield|1.7928|2016-08-16/dividend_yield|1.8|2016-08-23/dividend_yield|1.7787|2016-08-30/dividend_yield|1.8036|2016-07-15/percent_of_shares_outstanding|2.4616|2016-07-29/percent_of_shares_outstanding|2.0994|2016-08-15/percent_of_shares_outstanding|1.4135|2016-08-31/percent_of_shares_outstanding|1.2094|2016-07-12/price|15.98|2016-07-26/price|15.24|2016-08-09/price|15.06|2016-08-23/price|15.18|2016-07-12/total_return_price|14.8347|2016-07-26/total_return_price|14.1477|2016-08-09/total_return_price|14.0459|2016-08-23/total_return_price|14.1579|2016-07-05/enterprise_value|525.2078|2016-07-12/enterprise_value|528.6648|2016-07-19/enterprise_value|524.5792|2016-07-26/enterprise_value|505.4082|2016-08-02/enterprise_value|514.7803|2016-08-09/enterprise_value|518.7027|2016-08-16/enterprise_value|516.7415|2016-08-23/enterprise_value|522.625|2016-08-30/enterprise_value|515.7609
russ2000_0988|RUTH|201609|23.102|3.954|7.138|95.874|59.41|116.893|93.27|23.623||75.44|-23.548||1.2917|15.2807|17.6879|2.4442|1.3264|16.6889|5.7317|0.2503|0.5037|1.7976|12.1046|1.0601|31.737|0.11|0.07|83.774|19.502|9.892|5.176|3.583|-0.333|14.85|13.8501|490.2901|14.04|2016-10-04/ev_revenues|1.2207|2016-10-11/ev_revenues|1.2167|2016-10-18/ev_revenues|1.2457|2016-10-25/ev_revenues|1.2538|2016-11-01/ev_revenues|1.4|2016-11-08/ev_revenues|1.3833|2016-11-15/ev_revenues|1.4583|2016-11-22/ev_revenues|1.5249|2016-11-29/ev_revenues|1.529|2016-10-04/ev_free_cash_flow|15.8975|2016-10-11/ev_free_cash_flow|15.845|2016-10-18/ev_free_cash_flow|16.223|2016-10-25/ev_free_cash_flow|16.3279|2016-11-01/ev_free_cash_flow|18.2318|2016-11-08/ev_free_cash_flow|18.015|2016-11-15/ev_free_cash_flow|18.9907|2016-11-22/ev_free_cash_flow|19.8579|2016-11-29/ev_free_cash_flow|19.9121|2016-10-04/ps_ratio|1.2047|2016-10-11/ps_ratio|1.2004|2016-10-18/ps_ratio|1.2313|2016-10-25/ps_ratio|1.2399|2016-11-01/ps_ratio|1.3514|2016-11-08/ps_ratio|1.3343|2016-11-15/ps_ratio|1.4115|2016-11-22/ps_ratio|1.4801|2016-11-29/ps_ratio|1.4844|2016-10-04/pe_ratio|15.0968|2016-10-11/pe_ratio|15.043|2016-10-18/pe_ratio|15.4301|2016-10-25/pe_ratio|15.5376|2016-11-01/pe_ratio|16.9355|2016-11-08/pe_ratio|16.7204|2016-11-15/pe_ratio|17.6882|2016-11-22/pe_ratio|18.5484|2016-11-29/pe_ratio|18.6022|2016-10-04/price_to_book_value|5.7473|2016-10-11/price_to_book_value|5.7269|2016-10-18/price_to_book_value|5.8742|2016-10-25/price_to_book_value|5.9152|2016-11-01/price_to_book_value|6.6575|2016-11-08/price_to_book_value|6.573|2016-11-15/price_to_book_value|6.9534|2016-11-22/price_to_book_value|7.2916|2016-11-29/price_to_book_value|7.3127|2016-10-04/peg_ratio|1.253|2016-10-11/peg_ratio|1.2486|2016-10-18/peg_ratio|1.2807|2016-10-25/peg_ratio|1.2896|2016-11-01/peg_ratio|1.4056|2016-11-08/peg_ratio|1.3878|2016-11-15/peg_ratio|1.4681|2016-11-22/peg_ratio|1.5395|2016-11-29/peg_ratio|1.544|2016-10-04/dividend_yield|1.9231|2016-10-11/dividend_yield|1.93|2016-10-18/dividend_yield|1.8815|2016-10-25/dividend_yield|1.8685|2016-11-01/dividend_yield|1.7143|2016-11-08/dividend_yield|1.8006|2016-11-15/dividend_yield|1.7021|2016-11-22/dividend_yield|1.6232|2016-11-29/dividend_yield|1.6185|2016-10-14/percent_of_shares_outstanding|1.0333|2016-10-31/percent_of_shares_outstanding|1.2594|2016-11-15/percent_of_shares_outstanding|1.4835|2016-11-30/percent_of_shares_outstanding|1.0064|2016-10-04/price|14.04|2016-10-18/price|14.35|2016-11-01/price|15.75|2016-11-15/price|16.45|2016-11-29/price|17.3|2016-10-04/total_return_price|13.0946|2016-10-18/total_return_price|13.3837|2016-11-01/total_return_price|14.6895|2016-11-15/total_return_price|15.411|2016-11-29/total_return_price|16.2074|2016-10-04/enterprise_value|467.6251|2016-10-11/enterprise_value|466.081|2016-10-18/enterprise_value|477.1984|2016-10-25/enterprise_value|480.2866|2016-11-01/enterprise_value|536.2883|2016-11-08/enterprise_value|529.9106|2016-11-15/enterprise_value|558.6102|2016-11-22/enterprise_value|584.1209|2016-11-29/enterprise_value|585.7153
russ2000_0988|RUTH|201612|34.42|3.788|7.396|103.041|59.388|128.463|79.415|49.048||79.009|-16.562||1.5403|19.0469|20.0593|2.7968|1.5617|19.5699|7.3701|1.6243|0.3164|1.5385|8.8775|1.011|31.1244|0.3|0.07|107.629|32.603|13.692|14.658|9.212|-0.355|18.2|17.0505|590.0433|17.95|2017-01-03/ev_revenues|1.4877|2017-01-10/ev_revenues|1.4758|2017-01-17/ev_revenues|1.4204|2017-01-24/ev_revenues|1.4125|2017-01-31/ev_revenues|1.4125|2017-02-07/ev_revenues|1.3848|2017-02-14/ev_revenues|1.452|2017-02-21/ev_revenues|1.4718|2017-02-28/ev_revenues|1.4434|2017-01-03/ev_free_cash_flow|19.0857|2017-01-10/ev_free_cash_flow|18.9333|2017-01-17/ev_free_cash_flow|18.2225|2017-01-24/ev_free_cash_flow|18.1209|2017-01-31/ev_free_cash_flow|18.1209|2017-02-07/ev_free_cash_flow|17.7655|2017-02-14/ev_free_cash_flow|18.6287|2017-02-21/ev_free_cash_flow|18.8826|2017-02-28/ev_free_cash_flow|18.5177|2017-01-03/ps_ratio|1.5063|2017-01-10/ps_ratio|1.4938|2017-01-17/ps_ratio|1.4356|2017-01-24/ps_ratio|1.4272|2017-01-31/ps_ratio|1.4272|2017-02-07/ps_ratio|1.3981|2017-02-14/ps_ratio|1.4689|2017-02-21/ps_ratio|1.4897|2017-02-28/ps_ratio|1.4023|2017-01-03/pe_ratio|19.0526|2017-01-10/pe_ratio|18.8947|2017-01-17/pe_ratio|18.1579|2017-01-24/pe_ratio|18.0526|2017-01-31/pe_ratio|18.0526|2017-02-07/pe_ratio|17.6842|2017-02-14/pe_ratio|18.5789|2017-02-21/pe_ratio|18.8421|2017-02-28/pe_ratio|17.7368|2017-01-03/price_to_book_value|6.9985|2017-01-10/price_to_book_value|6.9405|2017-01-17/price_to_book_value|6.6698|2017-01-24/price_to_book_value|6.6312|2017-01-31/price_to_book_value|6.6312|2017-02-07/price_to_book_value|6.4958|2017-02-14/price_to_book_value|6.8245|2017-02-21/price_to_book_value|6.9211|2017-02-28/price_to_book_value|6.7822|2017-01-03/peg_ratio|2.3952|2017-01-10/peg_ratio|2.3753|2017-01-17/peg_ratio|2.2827|2017-01-24/peg_ratio|2.2695|2017-01-31/peg_ratio|2.2695|2017-02-07/peg_ratio|2.2232|2017-02-14/peg_ratio|2.3356|2017-02-21/peg_ratio|2.3687|2017-02-28/peg_ratio|2.2298|2017-01-03/dividend_yield|1.547|2017-01-10/dividend_yield|1.5599|2017-01-17/dividend_yield|1.6232|2017-01-24/dividend_yield|1.6327|2017-01-31/dividend_yield|1.6327|2017-02-07/dividend_yield|1.6667|2017-02-14/dividend_yield|1.5864|2017-02-21/dividend_yield|1.676|2017-02-28/dividend_yield|1.7804|2017-01-13/percent_of_shares_outstanding|1.5904|2017-01-31/percent_of_shares_outstanding|1.7928|2017-02-15/percent_of_shares_outstanding|1.6241|2017-02-28/percent_of_shares_outstanding|1.5904|2017-01-10/price|17.95|2017-01-24/price|17.15|2017-02-07/price|16.8|2017-02-21/price|17.9|2017-01-10/total_return_price|16.8163|2017-01-24/total_return_price|16.0668|2017-02-07/total_return_price|15.7389|2017-02-21/total_return_price|16.8559|2017-01-03/enterprise_value|574.1543|2017-01-10/enterprise_value|569.5719|2017-01-17/enterprise_value|548.1874|2017-01-24/enterprise_value|545.1325|2017-01-31/enterprise_value|545.1325|2017-02-07/enterprise_value|534.4402|2017-02-14/enterprise_value|560.4071|2017-02-21/enterprise_value|568.0445|2017-02-28/enterprise_value|557.069
russ2000_0988|RUTH|201703|22.618|3.048|7.569|104.745|59.366|109.068|70.847|38.221||87.756|-8.376|0|1.7112|21.1956|21.9542|3.3115|1.6644|21.0526|8.0907|2.6466|0.1595|1.5|6.2727|2.1624|31.2532|0.35|0.09|105.538|31.512|10.583|16.09|11.048|-0.179|19.5|18.3626|660.448|20|2017-04-04/ev_revenues|1.6689|2017-04-11/ev_revenues|1.6812|2017-04-18/ev_revenues|1.6812|2017-04-25/ev_revenues|1.6566|2017-05-02/ev_revenues|1.6792|2017-05-09/ev_revenues|1.7737|2017-05-16/ev_revenues|1.7408|2017-05-23/ev_revenues|1.7819|2017-05-30/ev_revenues|1.7983|2017-04-04/ev_free_cash_flow|16.9289|2017-04-11/ev_free_cash_flow|17.0537|2017-04-18/ev_free_cash_flow|17.0537|2017-04-25/ev_free_cash_flow|16.8041|2017-05-02/ev_free_cash_flow|17.0337|2017-05-09/ev_free_cash_flow|17.9919|2017-05-16/ev_free_cash_flow|17.6586|2017-05-23/ev_free_cash_flow|18.0752|2017-05-30/ev_free_cash_flow|18.2419|2017-04-04/ps_ratio|1.6255|2017-04-11/ps_ratio|1.6377|2017-04-18/ps_ratio|1.6377|2017-04-25/ps_ratio|1.6133|2017-05-02/ps_ratio|1.6336|2017-05-09/ps_ratio|1.7271|2017-05-16/ps_ratio|1.6946|2017-05-23/ps_ratio|1.7352|2017-05-30/ps_ratio|1.7514|2017-04-04/pe_ratio|20.6186|2017-04-11/pe_ratio|20.7732|2017-04-18/pe_ratio|20.7732|2017-04-25/pe_ratio|20.4639|2017-05-02/pe_ratio|20.7216|2017-05-09/pe_ratio|21.9072|2017-05-16/pe_ratio|21.4948|2017-05-23/pe_ratio|22.0103|2017-05-30/pe_ratio|22.2165|2017-04-04/price_to_book_value|7.2842|2017-04-11/price_to_book_value|7.3389|2017-04-18/price_to_book_value|7.3389|2017-04-25/price_to_book_value|7.2296|2017-05-02/price_to_book_value|7.3301|2017-05-09/price_to_book_value|7.7495|2017-05-16/price_to_book_value|7.6036|2017-05-23/price_to_book_value|7.786|2017-05-30/price_to_book_value|7.8589|2017-04-04/peg_ratio|3.1271|2017-04-11/peg_ratio|3.1506|2017-04-18/peg_ratio|3.1506|2017-04-25/peg_ratio|3.1037|2017-05-02/peg_ratio|3.1428|2017-05-09/peg_ratio|3.3226|2017-05-16/peg_ratio|3.2601|2017-05-23/peg_ratio|3.3382|2017-05-30/peg_ratio|3.3695|2017-04-04/dividend_yield|1.5|2017-04-11/dividend_yield|1.4888|2017-04-18/dividend_yield|1.4888|2017-04-25/dividend_yield|1.5113|2017-05-02/dividend_yield|1.4925|2017-05-09/dividend_yield|1.4118|2017-05-16/dividend_yield|1.5348|2017-05-23/dividend_yield|1.4988|2017-05-30/dividend_yield|1.4849|2017-04-13/percent_of_shares_outstanding|2.093|2017-04-28/percent_of_shares_outstanding|2.4126|2017-05-15/percent_of_shares_outstanding|2.1078|2017-05-31/percent_of_shares_outstanding|2.185|2017-04-04/price|20|2017-04-18/price|20.15|2017-05-02/price|20.1|2017-05-16/price|20.85|2017-05-30/price|21.55|2017-04-04/total_return_price|18.8334|2017-04-18/total_return_price|18.9747|2017-05-02/total_return_price|18.9276|2017-05-16/total_return_price|19.719|2017-05-30/total_return_price|20.381|2017-04-04/enterprise_value|650.188|2017-04-11/enterprise_value|654.9823|2017-04-18/enterprise_value|654.9823|2017-04-25/enterprise_value|645.3937|2017-05-02/enterprise_value|654.2123|2017-05-09/enterprise_value|691.0158|2017-05-16/enterprise_value|678.2146|2017-05-23/enterprise_value|694.216|2017-05-30/enterprise_value|700.6166
russ2000_0988|RUTH|201706|24.237|5.228|7.554|103.431|59.343|110.126|64.914|45.212||86.557|-3.427|0|1.7581|21.359|17.8337|3.4375|1.8043|22.8866|7.6802|3.4711|0.2426|1.4414|4.3851|2.0984|31.2643|0.25|0.09|100.015|26.896|11.447|11.415|7.811|-0.144|22.2|20.9957|684.9396|21.25|2017-07-05/ev_revenues|1.6841|2017-07-12/ev_revenues|1.6611|2017-07-19/ev_revenues|1.6458|2017-07-26/ev_revenues|1.6917|2017-08-02/ev_revenues|1.6121|2017-08-09/ev_revenues|1.5961|2017-08-16/ev_revenues|1.6359|2017-08-23/ev_revenues|1.616|2017-08-30/ev_revenues|1.5921|2017-07-05/ev_free_cash_flow|15.337|2017-07-12/ev_free_cash_flow|15.128|2017-07-19/ev_free_cash_flow|14.9887|2017-07-26/ev_free_cash_flow|15.406|2017-08-02/ev_free_cash_flow|14.681|2017-08-09/ev_free_cash_flow|14.536|2017-08-16/ev_free_cash_flow|14.8985|2017-08-23/ev_free_cash_flow|14.7172|2017-08-30/ev_free_cash_flow|14.4997|2017-07-05/ps_ratio|1.6977|2017-07-12/ps_ratio|1.674|2017-07-19/ps_ratio|1.6582|2017-07-26/ps_ratio|1.6385|2017-08-02/ps_ratio|1.5595|2017-08-09/ps_ratio|1.5437|2017-08-16/ps_ratio|1.5832|2017-08-23/ps_ratio|1.5635|2017-08-30/ps_ratio|1.5398|2017-07-05/pe_ratio|21.2871|2017-07-12/pe_ratio|20.9901|2017-07-19/pe_ratio|20.7921|2017-07-26/pe_ratio|20.5446|2017-08-02/pe_ratio|19.5545|2017-08-09/pe_ratio|19.3564|2017-08-16/pe_ratio|19.8515|2017-08-23/pe_ratio|19.604|2017-08-30/pe_ratio|19.3069|2017-07-05/price_to_book_value|7.5411|2017-07-12/price_to_book_value|7.4359|2017-07-19/price_to_book_value|7.3657|2017-07-26/price_to_book_value|7.5759|2017-08-02/price_to_book_value|7.2108|2017-08-09/price_to_book_value|7.1377|2017-08-16/price_to_book_value|7.3203|2017-08-23/price_to_book_value|7.229|2017-08-30/price_to_book_value|7.1195|2017-07-05/peg_ratio|1.7417|2017-07-12/peg_ratio|1.7174|2017-07-19/peg_ratio|1.7012|2017-07-26/peg_ratio|1.6809|2017-08-02/peg_ratio|1.5999|2017-08-09/peg_ratio|1.5837|2017-08-16/peg_ratio|1.6242|2017-08-23/peg_ratio|1.604|2017-08-30/peg_ratio|1.5797|2017-07-05/dividend_yield|1.4884|2017-07-12/dividend_yield|1.5094|2017-07-19/dividend_yield|1.5238|2017-07-26/dividend_yield|1.5422|2017-08-02/dividend_yield|1.6203|2017-08-09/dividend_yield|1.7391|2017-08-16/dividend_yield|1.6958|2017-08-23/dividend_yield|1.7172|2017-08-30/dividend_yield|1.7436|2017-07-14/percent_of_shares_outstanding|1.8094|2017-07-31/percent_of_shares_outstanding|1.8154|2017-08-15/percent_of_shares_outstanding|1.8775|2017-08-31/percent_of_shares_outstanding|1.9684|2017-07-11/price|21.25|2017-07-25/price|20.95|2017-08-08/price|19.9|2017-08-22/price|19.95|2017-07-11/total_return_price|20.0973|2017-07-25/total_return_price|19.8135|2017-08-08/total_return_price|18.9062|2017-08-22/total_return_price|18.9537|2017-07-05/enterprise_value|668.5077|2017-07-12/enterprise_value|659.3998|2017-07-19/enterprise_value|653.3278|2017-07-26/enterprise_value|671.5156|2017-08-02/enterprise_value|639.9135|2017-08-09/enterprise_value|633.5931|2017-08-16/enterprise_value|649.3941|2017-08-23/enterprise_value|641.4936|2017-08-30/enterprise_value|632.013
russ2000_0988|RUTH|201709|24.13|4.862|7.247|103.518|59.329|112.703|58.341|54.362||80.369|-4.575|0|1.628|22.0241|14.8257|3.3956|1.6543|20.7426|7.2837|1.6971|0.3733|1.6229|4.7391|2.8691|30.8772|0.05|0.09|85.167|17.253|10.293|2.784|1.696|-0.197|20.05|19.0487|646.2245|21|2017-10-04/ev_revenues|1.6609|2017-10-11/ev_revenues|1.6722|2017-10-18/ev_revenues|1.6722|2017-10-25/ev_revenues|1.6231|2017-11-01/ev_revenues|1.6728|2017-11-08/ev_revenues|1.6256|2017-11-15/ev_revenues|1.606|2017-11-22/ev_revenues|1.6453|2017-11-29/ev_revenues|1.7513|2017-10-04/ev_free_cash_flow|16.2096|2017-10-11/ev_free_cash_flow|16.3201|2017-10-18/ev_free_cash_flow|16.3201|2017-10-25/ev_free_cash_flow|15.8409|2017-11-01/ev_free_cash_flow|16.3255|2017-11-08/ev_free_cash_flow|15.8657|2017-11-15/ev_free_cash_flow|15.6741|2017-11-22/ev_free_cash_flow|16.0573|2017-11-29/ev_free_cash_flow|17.0918|2017-10-04/ps_ratio|1.6528|2017-10-11/ps_ratio|1.6645|2017-10-18/ps_ratio|1.6645|2017-10-25/ps_ratio|1.6137|2017-11-01/ps_ratio|1.602|2017-11-08/ps_ratio|1.5551|2017-11-15/ps_ratio|1.5356|2017-11-22/ps_ratio|1.5747|2017-11-29/ps_ratio|1.6802|2017-10-04/pe_ratio|22.2632|2017-10-11/pe_ratio|22.4211|2017-10-18/pe_ratio|22.4211|2017-10-25/pe_ratio|21.7368|2017-11-01/pe_ratio|21.5789|2017-11-08/pe_ratio|20.9474|2017-11-15/pe_ratio|20.6842|2017-11-22/pe_ratio|21.2105|2017-11-29/pe_ratio|22.6316|2017-10-04/price_to_book_value|7.9194|2017-10-11/price_to_book_value|7.9755|2017-10-18/price_to_book_value|7.9755|2017-10-25/price_to_book_value|7.7321|2017-11-01/price_to_book_value|7.9782|2017-11-08/price_to_book_value|7.7447|2017-11-15/price_to_book_value|7.6474|2017-11-22/price_to_book_value|7.842|2017-11-29/price_to_book_value|8.3674|2017-10-04/peg_ratio|10.3524|2017-10-11/peg_ratio|10.4258|2017-10-18/peg_ratio|10.4258|2017-10-25/peg_ratio|10.1076|2017-11-01/peg_ratio|10.0342|2017-11-08/peg_ratio|9.7405|2017-11-15/peg_ratio|9.6182|2017-11-22/peg_ratio|9.8629|2017-11-29/peg_ratio|10.5237|2017-10-04/dividend_yield|1.6076|2017-10-11/dividend_yield|1.5962|2017-10-18/dividend_yield|1.5962|2017-10-25/dividend_yield|1.6465|2017-11-01/dividend_yield|1.6585|2017-11-08/dividend_yield|1.809|2017-11-15/dividend_yield|1.8321|2017-11-22/dividend_yield|1.7866|2017-11-29/dividend_yield|1.6744|2017-10-13/percent_of_shares_outstanding|2.8876|2017-10-31/percent_of_shares_outstanding|2.8617|2017-11-15/percent_of_shares_outstanding|3.6697|2017-11-30/percent_of_shares_outstanding|3.8616|2017-10-03/price|21|2017-10-17/price|21.25|2017-10-31/price|21.1|2017-11-14/price|19.8|2017-11-28/price|21.05|2017-10-03/total_return_price|19.9513|2017-10-17/total_return_price|20.1888|2017-10-31/total_return_price|20.0463|2017-11-14/total_return_price|18.8954|2017-11-28/total_return_price|20.0883|2017-10-04/enterprise_value|661.6092|2017-10-11/enterprise_value|666.1232|2017-10-18/enterprise_value|666.1232|2017-10-25/enterprise_value|646.5626|2017-11-01/enterprise_value|666.3411|2017-11-08/enterprise_value|647.5742|2017-11-15/enterprise_value|639.7546|2017-11-22/enterprise_value|655.3937|2017-11-29/enterprise_value|697.6193
russ2000_0988|RUTH|201712|37.045|4.051|8.688|112.212|87.248|162.592|88.525|74.067||79.504|2.191|0|1.7866|22.8226|17.4367|2.8409|1.7153|23.1053|8.5426|10.7439|0.6289|1.6401|5.0107|3.3828|30.5435|0.31|0.09|124.103|37.356|13.101|15.625|9.581|-0.3|21.95|20.9472|711.6945|21.45|2018-01-03/ev_revenues|1.683|2018-01-10/ev_revenues|1.6544|2018-01-17/ev_revenues|1.7616|2018-01-24/ev_revenues|1.7509|2018-01-31/ev_revenues|1.8045|2018-02-07/ev_revenues|1.7795|2018-02-14/ev_revenues|1.7581|2018-02-21/ev_revenues|1.826|2018-02-28/ev_revenues|1.8653|2018-01-03/ev_free_cash_flow|14.7172|2018-01-10/ev_free_cash_flow|14.4673|2018-01-17/ev_free_cash_flow|15.4047|2018-01-24/ev_free_cash_flow|15.3109|2018-01-31/ev_free_cash_flow|15.7796|2018-02-07/ev_free_cash_flow|15.5609|2018-02-14/ev_free_cash_flow|15.3734|2018-02-21/ev_free_cash_flow|15.9671|2018-02-28/ev_free_cash_flow|16.3108|2018-01-03/ps_ratio|1.6433|2018-01-10/ps_ratio|1.6134|2018-01-17/ps_ratio|1.7254|2018-01-24/ps_ratio|1.7142|2018-01-31/ps_ratio|1.7702|2018-02-07/ps_ratio|1.7441|2018-02-14/ps_ratio|1.7217|2018-02-21/ps_ratio|1.7926|2018-02-28/ps_ratio|1.8337|2018-01-03/pe_ratio|22.9167|2018-01-10/pe_ratio|22.5|2018-01-17/pe_ratio|24.0625|2018-01-24/pe_ratio|23.9062|2018-01-31/pe_ratio|24.6875|2018-02-07/pe_ratio|24.3229|2018-02-14/pe_ratio|24.0104|2018-02-21/pe_ratio|25|2018-02-28/pe_ratio|25.5729|2018-01-03/price_to_book_value|8.2035|2018-01-10/price_to_book_value|8.0543|2018-01-17/price_to_book_value|8.6136|2018-01-24/price_to_book_value|8.5577|2018-01-31/price_to_book_value|8.8374|2018-02-07/price_to_book_value|8.7068|2018-02-14/price_to_book_value|8.595|2018-02-21/price_to_book_value|8.9492|2018-02-28/price_to_book_value|9.1543|2018-01-03/peg_ratio|21.7708|2018-01-10/peg_ratio|21.375|2018-01-17/peg_ratio|22.8594|2018-01-24/peg_ratio|22.7109|2018-01-31/peg_ratio|23.4531|2018-02-07/peg_ratio|23.1068|2018-02-14/peg_ratio|22.8099|2018-02-21/peg_ratio|23.75|2018-02-23/peg_ratio|24.888|2018-01-03/dividend_yield|1.6364|2018-01-10/dividend_yield|1.6667|2018-01-17/dividend_yield|1.5584|2018-01-24/dividend_yield|1.5686|2018-01-31/dividend_yield|1.519|2018-02-07/dividend_yield|1.5418|2018-02-14/dividend_yield|1.5618|2018-02-21/dividend_yield|1.5|2018-02-28/dividend_yield|1.4664|2018-01-12/percent_of_shares_outstanding|3.1922|2018-01-31/percent_of_shares_outstanding|3.6116|2018-02-15/percent_of_shares_outstanding|3.4804|2018-02-28/percent_of_shares_outstanding|4.3562|2018-01-09/price|21.45|2018-01-23/price|23.45|2018-02-06/price|23.4|2018-02-20/price|22.5|2018-01-09/total_return_price|20.47|2018-01-23/total_return_price|22.3786|2018-02-06/total_return_price|22.3309|2018-02-20/total_return_price|21.472|2018-01-03/enterprise_value|698.1566|2018-01-10/enterprise_value|686.2983|2018-01-17/enterprise_value|730.767|2018-01-24/enterprise_value|726.3201|2018-01-31/enterprise_value|748.5545|2018-02-07/enterprise_value|738.1784|2018-02-14/enterprise_value|729.2847|2018-02-21/enterprise_value|757.4482|2018-02-28/enterprise_value|773.7534
russ2000_0988|RUTH|201803|26.139|2.168|8.368|112.474|86.732|144.222|73.768|70.454||87.589|10.122||1.912|24.3569|16.7194|3.4394|1.8038|25.1562|9.3981||0.4909|1.5735|4.2361|4.6066|30.3842|0.45|0.11|116.526|33.442|12.453|16.02|13.646|-0.38|24.5|23.485|793.1355|24.95|2018-04-04/ev_revenues|1.8869|2018-04-11/ev_revenues|1.8694|2018-04-18/ev_revenues|1.9044|2018-04-25/ev_revenues|1.9393|2018-05-02/ev_revenues|2.0577|2018-05-09/ev_revenues|2.1304|2018-05-16/ev_revenues|2.1086|2018-05-23/ev_revenues|2.0141|2018-05-30/ev_revenues|2.0795|2018-04-04/ev_free_cash_flow|18.6419|2018-04-11/ev_free_cash_flow|18.4691|2018-04-18/ev_free_cash_flow|18.8147|2018-04-25/ev_free_cash_flow|19.1603|2018-05-02/ev_free_cash_flow|20.3298|2018-05-09/ev_free_cash_flow|21.0477|2018-05-16/ev_free_cash_flow|20.8323|2018-05-23/ev_free_cash_flow|19.8991|2018-05-30/ev_free_cash_flow|20.5452|2018-04-04/ps_ratio|1.8497|2018-04-11/ps_ratio|1.8317|2018-04-18/ps_ratio|1.8678|2018-04-25/ps_ratio|1.9039|2018-05-02/ps_ratio|1.9509|2018-05-09/ps_ratio|2.0232|2018-05-16/ps_ratio|2.0015|2018-05-23/ps_ratio|1.9076|2018-05-30/ps_ratio|1.9726|2018-04-04/pe_ratio|24.1509|2018-04-11/pe_ratio|23.9151|2018-04-18/pe_ratio|24.3868|2018-04-25/pe_ratio|24.8585|2018-05-02/pe_ratio|25.4717|2018-05-09/pe_ratio|26.4151|2018-05-16/pe_ratio|26.1321|2018-05-23/pe_ratio|24.9057|2018-05-30/pe_ratio|25.7547|2018-04-04/price_to_book_value|8.7068|2018-04-11/price_to_book_value|8.6217|2018-04-18/price_to_book_value|8.7918|2018-04-25/price_to_book_value|8.9618|2018-05-02/price_to_book_value|9.5373|2018-05-09/price_to_book_value|9.8905|2018-05-16/price_to_book_value|9.7846|2018-05-23/price_to_book_value|9.3254|2018-05-30/price_to_book_value|9.6433|2018-04-09/peg_ratio|2.5572|2018-04-16/peg_ratio|2.6334|2018-04-23/peg_ratio|2.6792|2018-04-30/peg_ratio|2.73|2018-05-07/peg_ratio|2.847|2018-05-14/peg_ratio|2.7504|2018-05-21/peg_ratio|2.7199|2018-05-29/peg_ratio|2.7199|2018-04-04/dividend_yield|1.4844|2018-04-11/dividend_yield|1.499|2018-04-18/dividend_yield|1.47|2018-04-25/dividend_yield|1.4421|2018-05-02/dividend_yield|1.4074|2018-05-09/dividend_yield|1.3571|2018-05-16/dividend_yield|1.3718|2018-05-23/dividend_yield|1.5152|2018-05-30/dividend_yield|1.4652|2018-04-13/percent_of_shares_outstanding|5.1095|2018-04-30/percent_of_shares_outstanding|6.1084|2018-05-15/percent_of_shares_outstanding|5.7123|2018-05-31/percent_of_shares_outstanding|5.2036|2018-04-03/price|24.95|2018-04-17/price|25.75|2018-05-01/price|26.9|2018-05-15/price|27.45|2018-05-29/price|26.75|2018-04-03/total_return_price|23.9164|2018-04-17/total_return_price|24.6833|2018-05-01/total_return_price|25.7856|2018-05-15/total_return_price|26.3128|2018-05-29/total_return_price|25.7487|2018-04-04/enterprise_value|803.4483|2018-04-11/enterprise_value|796.0009|2018-04-18/enterprise_value|810.8957|2018-04-25/enterprise_value|825.7906|2018-05-02/enterprise_value|876.1958|2018-05-09/enterprise_value|907.1352|2018-05-16/enterprise_value|897.8534|2018-05-23/enterprise_value|857.6322|2018-05-30/enterprise_value|885.4776
russ2000_0988|RUTH|201806|24.921|3.045|8.105|114.748|87.37|145.607|68.052|77.555||87.789|16.298|0|2.1485|26.5192|21.2272|3.9195|2.0412|26.6509|9.9789|2.9385|0.5695|1.4159|3.0621|5.4317|30.3753|0.32|0.11|109.635|30.564|13.914|11.324|9.573|-0.403|28.9|27.8182|914.87|28.45|2018-07-05/ev_revenues|2.0413|2018-07-12/ev_revenues|2.0515|2018-07-19/ev_revenues|2.1504|2018-07-26/ev_revenues|2.13|2018-08-02/ev_revenues|2.0618|2018-08-09/ev_revenues|2.1368|2018-08-16/ev_revenues|2.2671|2018-08-23/ev_revenues|2.327|2018-08-30/ev_revenues|2.2636|2018-07-05/ev_free_cash_flow|20.9753|2018-07-12/ev_free_cash_flow|21.0804|2018-07-19/ev_free_cash_flow|22.0965|2018-07-26/ev_free_cash_flow|21.8863|2018-08-02/ev_free_cash_flow|21.1855|2018-08-09/ev_free_cash_flow|21.9561|2018-08-16/ev_free_cash_flow|23.2953|2018-08-23/ev_free_cash_flow|23.9106|2018-08-30/ev_free_cash_flow|23.2591|2018-07-05/ps_ratio|1.9887|2018-07-12/ps_ratio|1.9992|2018-07-19/ps_ratio|2.101|2018-07-26/ps_ratio|2.0799|2018-08-02/ps_ratio|2.0098|2018-08-09/ps_ratio|2.0203|2018-08-10/ps_ratio|2.3254|2018-08-17/ps_ratio|2.1606|2018-08-24/ps_ratio|2.2167|2018-08-31/ps_ratio|2.1606|2018-07-05/pe_ratio|25.0885|2018-07-12/pe_ratio|25.2212|2018-07-19/pe_ratio|26.5044|2018-07-26/pe_ratio|26.2389|2018-08-02/pe_ratio|25.354|2018-08-09/pe_ratio|25.4867|2018-08-16/pe_ratio|27.1239|2018-08-23/pe_ratio|27.8761|2018-08-30/pe_ratio|27.0796|2018-07-05/price_to_book_value|9.59|2018-07-12/price_to_book_value|9.6407|2018-07-19/price_to_book_value|10.1312|2018-07-26/price_to_book_value|10.0297|2018-08-02/price_to_book_value|9.6914|2018-08-09/price_to_book_value|10.0634|2018-08-16/price_to_book_value|10.7099|2018-08-23/price_to_book_value|11.0069|2018-08-30/price_to_book_value|10.6924|2018-07-03/peg_ratio|2.1079|2018-07-10/peg_ratio|2.1191|2018-07-17/peg_ratio|2.1749|2018-07-24/peg_ratio|2.2308|2018-07-31/peg_ratio|2.1563|2018-08-07/peg_ratio|2.1302|2018-08-14/peg_ratio|2.2867|2018-08-21/peg_ratio|2.3462|2018-08-28/peg_ratio|2.3015|2018-07-05/dividend_yield|1.4109|2018-07-12/dividend_yield|1.4035|2018-07-19/dividend_yield|1.3356|2018-07-26/dividend_yield|1.3491|2018-08-02/dividend_yield|1.3962|2018-08-09/dividend_yield|1.3889|2018-08-10/dividend_yield|1.2066|2018-08-17/dividend_yield|1.2987|2018-08-24/dividend_yield|1.3291|2018-08-31/dividend_yield|1.3636|2018-07-13/percent_of_shares_outstanding|5.6745|2018-07-31/percent_of_shares_outstanding|5.2872|2018-08-15/percent_of_shares_outstanding|5.1623|2018-08-31/percent_of_shares_outstanding|4.3346|2018-07-10/price|28.45|2018-07-24/price|29.95|2018-08-07/price|28.6|2018-08-10/price|33.15|2018-08-24/price|31.6|2018-07-10/total_return_price|27.3851|2018-07-24/total_return_price|28.8289|2018-08-07/total_return_price|27.5295|2018-08-10/total_return_price|31.9091|2018-08-24/total_return_price|30.5238|2018-07-05/enterprise_value|888.8479|2018-07-12/enterprise_value|893.3024|2018-07-19/enterprise_value|936.3622|2018-07-26/enterprise_value|927.4533|2018-08-02/enterprise_value|897.7569|2018-08-09/enterprise_value|930.4123|2018-08-10/enterprise_value|1063.8511|2018-08-17/enterprise_value|991.7635|2018-08-24/enterprise_value|1016.304|2018-08-31/enterprise_value|991.7635
russ2000_0988|RUTH|201809|26.591|4.877|7.989|120.813|86.836|150.485|68.781|81.704||89.286|16.51|0|2.3199|27.1182|23.8382|4.117|2.2132|27.7876|10.9719|2.2792|0.6048|1.3312|2.2574|4.3777|30.3583|0.12|0.11|99.015|22.949|12.622|4.319|3.601|-0.47|30.75|29.7027|1014.7702|29.86|2018-10-04/ev_revenues|2.1085|2018-10-11/ev_revenues|2.0271|2018-10-18/ev_revenues|2.0827|2018-10-25/ev_revenues|1.986|2018-11-01/ev_revenues|1.9842|2018-11-08/ev_revenues|2.0233|2018-11-15/ev_revenues|1.9739|2018-11-23/ev_revenues|1.8655|2018-11-30/ev_revenues|1.7874|2018-10-04/ev_free_cash_flow|21.5627|2018-10-11/ev_free_cash_flow|20.7303|2018-10-18/ev_free_cash_flow|21.2987|2018-10-25/ev_free_cash_flow|20.3107|2018-11-01/ev_free_cash_flow|20.2916|2018-11-08/ev_free_cash_flow|20.6914|2018-11-15/ev_free_cash_flow|20.1864|2018-11-23/ev_free_cash_flow|19.0784|2018-11-30/ev_free_cash_flow|18.2789|2018-10-05/ps_ratio|2.0215|2018-10-12/ps_ratio|1.9687|2018-10-19/ps_ratio|1.9524|2018-10-26/ps_ratio|1.8678|2018-11-02/ps_ratio|1.8306|2018-11-09/ps_ratio|1.8664|2018-11-16/ps_ratio|1.7581|2018-11-23/ps_ratio|1.7337|2018-11-30/ps_ratio|1.6566|2018-10-04/pe_ratio|25.175|2018-10-11/pe_ratio|24.15|2018-10-18/pe_ratio|24.85|2018-10-25/pe_ratio|23.6333|2018-11-01/pe_ratio|22.7833|2018-11-08/pe_ratio|23.2583|2018-11-15/pe_ratio|22.6583|2018-11-23/pe_ratio|21.3417|2018-11-30/pe_ratio|20.3917|2018-10-04/price_to_book_value|10.0594|2018-10-11/price_to_book_value|9.6499|2018-10-18/price_to_book_value|9.9296|2018-10-25/price_to_book_value|9.4434|2018-11-01/price_to_book_value|9.4341|2018-11-08/price_to_book_value|9.6307|2018-11-15/price_to_book_value|9.3823|2018-11-23/price_to_book_value|8.8371|2018-11-30/price_to_book_value|8.4437|2018-10-02/peg_ratio|0.9592|2018-10-09/peg_ratio|0.9506|2018-10-16/peg_ratio|0.9551|2018-10-23/peg_ratio|0.9031|2018-10-30/peg_ratio|0.8791|2018-11-06/peg_ratio|0.8648|2018-11-13/peg_ratio|0.8772|2018-11-20/peg_ratio|0.7961|2018-11-27/peg_ratio|0.7891|2018-10-05/dividend_yield|1.4066|2018-10-12/dividend_yield|1.4443|2018-10-19/dividend_yield|1.4563|2018-10-26/dividend_yield|1.5223|2018-11-02/dividend_yield|1.5533|2018-11-09/dividend_yield|1.5234|2018-11-16/dividend_yield|1.6943|2018-11-23/dividend_yield|1.7181|2018-11-30/dividend_yield|1.7981|2018-10-15/percent_of_shares_outstanding|4.6142|2018-10-31/percent_of_shares_outstanding|4.4888|2018-11-15/percent_of_shares_outstanding|5.4494|2018-11-30/percent_of_shares_outstanding|6.5251|2018-10-05/price|29.86|2018-10-19/price|28.84|2018-11-02/price|27.04|2018-11-16/price|25.97|2018-11-30/price|24.47|2018-10-05/total_return_price|28.843|2018-10-19/total_return_price|27.8578|2018-11-02/total_return_price|26.1191|2018-11-16/total_return_price|25.1855|2018-11-30/total_return_price|23.7308|2018-10-05/enterprise_value|936.8847|2018-10-12/enterprise_value|913.6947|2018-10-19/enterprise_value|906.5593|2018-10-26/enterprise_value|899.1543|2018-11-02/enterprise_value|882.2092|2018-11-09/enterprise_value|898.5382|2018-11-16/enterprise_value|849.2431|2018-11-23/enterprise_value|838.1517|2018-11-30/enterprise_value|803.029
russ2000_0988|RUTH|201812|36.362|5.062|9.296|125.991|86.303|164.481|95.272|69.209||90.132|28.02|0|1.6489|16.8238|16.8623|2.7541|1.5198|18.7083|7.7467|0.7141|0.4549|1.9599|4.3917|6.0453|29.9848|0.49|0.11|127.159|39.011|14.906|18.184|14.86|-0.486|22.45|21.7719|740.794|24|2019-01-04/ev_revenues|1.5716|2019-01-11/ev_revenues|1.6324|2019-01-18/ev_revenues|1.6072|2019-01-25/ev_revenues|1.6188|2019-02-01/ev_revenues|1.5386|2019-02-08/ev_revenues|1.6162|2019-02-15/ev_revenues|1.6764|2019-02-22/ev_revenues|1.7758|2019-01-04/ev_free_cash_flow|15.3249|2019-01-11/ev_free_cash_flow|15.918|2019-01-18/ev_free_cash_flow|15.6719|2019-01-25/ev_free_cash_flow|15.7855|2019-02-01/ev_free_cash_flow|15.0031|2019-02-08/ev_free_cash_flow|15.7603|2019-02-15/ev_free_cash_flow|16.3471|2019-02-22/ev_free_cash_flow|17.3164|2019-01-04/ps_ratio|1.5434|2019-01-11/ps_ratio|1.6064|2019-01-18/ps_ratio|1.5803|2019-01-25/ps_ratio|1.5923|2019-02-01/ps_ratio|1.5093|2019-02-08/ps_ratio|1.5896|2019-02-15/ps_ratio|1.6519|2019-02-22/ps_ratio|1.6927|2019-01-04/pe_ratio|16.7101|2019-01-11/pe_ratio|17.3913|2019-01-18/pe_ratio|17.1087|2019-01-25/pe_ratio|17.2391|2019-02-01/pe_ratio|16.3406|2019-02-08/pe_ratio|17.2101|2019-02-15/pe_ratio|17.8841|2019-02-22/pe_ratio|18.3261|2019-01-04/price_to_book_value|7.4883|2019-01-11/price_to_book_value|7.7936|2019-01-18/price_to_book_value|7.6669|2019-01-25/price_to_book_value|7.7254|2019-02-01/price_to_book_value|7.3227|2019-02-08/price_to_book_value|7.7124|2019-02-15/price_to_book_value|8.0144|2019-02-22/price_to_book_value|8.5133|2019-01-02/peg_ratio|0.3757|2019-01-09/peg_ratio|0.3993|2019-01-16/peg_ratio|0.3877|2019-01-23/peg_ratio|0.396|2019-01-30/peg_ratio|0.3922|2019-02-06/peg_ratio|0.3907|2019-02-13/peg_ratio|0.4|2019-02-20/peg_ratio|0.4081|2019-02-27/peg_ratio|0.4156|2019-01-04/dividend_yield|1.9081|2019-01-11/dividend_yield|1.8333|2019-01-18/dividend_yield|1.8636|2019-01-25/dividend_yield|1.8495|2019-02-01/dividend_yield|1.9512|2019-02-08/dividend_yield|1.8526|2019-02-15/dividend_yield|1.7828|2019-02-22/dividend_yield|1.7398|2019-01-15/percent_of_shares_outstanding|5.4809|2019-01-31/percent_of_shares_outstanding|5.4483|2019-02-15/percent_of_shares_outstanding|4.8853|2019-02-28/percent_of_shares_outstanding|4.2501|2019-01-11/price|24|2019-01-25/price|23.79|2019-02-08/price|23.75|2019-02-22/price|25.29|2019-01-11/total_return_price|23.275|2019-01-25/total_return_price|23.0714|2019-02-08/total_return_price|23.0326|2019-02-22/total_return_price|24.5261|2019-01-04/enterprise_value|710.8765|2019-01-11/enterprise_value|738.3892|2019-01-18/enterprise_value|726.9744|2019-01-25/enterprise_value|732.2428|2019-02-01/enterprise_value|695.9494|2019-02-08/enterprise_value|731.072|2019-02-15/enterprise_value|758.292|2019-02-22/enterprise_value|803.2543
russ2000_0988|RUTH|201903|26.871|3.116|8.476|291.826|85.03|311.374|91.06|220.314||98.649|36.703|0|1.8019|18.7774|17.5713|1.9209|1.7128|18.5435|8.6445|0.424|0.3953|1.7976|4.632|3.2103|29.9035|0.47|0.13|119.741|34.29|12.38|16.44|13.911|-0.405|25.08|24.4443|815.0818|25.93|2019-04-05/ev_revenues|1.7509|2019-04-12/ev_revenues|1.7025|2019-04-22/ev_revenues|1.7193|2019-04-29/ev_revenues|1.7915|2019-05-06/ev_revenues|1.8498|2019-05-13/ev_revenues|1.7842|2019-05-20/ev_revenues|1.7274|2019-05-28/ev_revenues|1.6511|2019-04-05/ev_free_cash_flow|18.8061|2019-04-12/ev_free_cash_flow|18.2867|2019-04-22/ev_free_cash_flow|18.4668|2019-04-29/ev_free_cash_flow|19.2425|2019-05-06/ev_free_cash_flow|19.869|2019-05-13/ev_free_cash_flow|19.1647|2019-05-20/ev_free_cash_flow|18.5539|2019-05-28/ev_free_cash_flow|17.7346|2019-04-05/ps_ratio|1.7165|2019-04-12/ps_ratio|1.6668|2019-04-22/ps_ratio|1.684|2019-04-29/ps_ratio|1.7582|2019-05-06/ps_ratio|1.7522|2019-05-13/ps_ratio|1.6873|2019-05-20/ps_ratio|1.6311|2019-05-28/ps_ratio|1.5556|2019-04-05/pe_ratio|18.5214|2019-04-12/pe_ratio|17.9857|2019-04-22/pe_ratio|18.1714|2019-04-29/pe_ratio|18.9714|2019-05-06/pe_ratio|18.9071|2019-05-13/pe_ratio|18.2071|2019-05-20/pe_ratio|17.6|2019-05-28/pe_ratio|16.7857|2019-04-05/price_to_book_value|7.7215|2019-04-12/price_to_book_value|7.4982|2019-04-22/price_to_book_value|7.5756|2019-04-29/price_to_book_value|7.9091|2019-05-06/price_to_book_value|8.1785|2019-05-13/price_to_book_value|7.8757|2019-05-20/price_to_book_value|7.6131|2019-05-28/price_to_book_value|7.2608|2019-04-03/peg_ratio|0.5621|2019-04-10/peg_ratio|0.5621|2019-04-17/peg_ratio|0.5614|2019-04-24/peg_ratio|0.5739|2019-05-01/peg_ratio|0.5826|2019-05-08/peg_ratio|0.5806|2019-05-15/peg_ratio|0.5527|2019-05-22/peg_ratio|0.5398|2019-05-29/peg_ratio|0.5122|2019-04-05/dividend_yield|1.774|2019-04-12/dividend_yield|1.8268|2019-04-22/dividend_yield|1.8082|2019-04-29/dividend_yield|1.7319|2019-05-06/dividend_yield|1.7378|2019-05-13/dividend_yield|1.8046|2019-05-20/dividend_yield|1.8669|2019-05-28/dividend_yield|2.0426|2019-04-15/percent_of_shares_outstanding|3.1041|2019-04-30/percent_of_shares_outstanding|3.0333|2019-05-15/percent_of_shares_outstanding|2.7818|2019-05-31/percent_of_shares_outstanding|3.4837|2019-04-05/price|25.93|2019-04-22/price|25.44|2019-05-06/price|26.47|2019-05-20/price|24.64|2019-04-05/total_return_price|25.2728|2019-04-22/total_return_price|24.7952|2019-05-06/total_return_price|25.7991|2019-05-20/total_return_price|24.0155|2019-04-05/enterprise_value|797.6063|2019-04-12/enterprise_value|775.5742|2019-04-22/enterprise_value|783.212|2019-04-29/enterprise_value|816.1132|2019-05-06/enterprise_value|842.6843|2019-05-13/enterprise_value|812.8141|2019-05-20/enterprise_value|786.9063|2019-05-28/enterprise_value|752.1593
russ2000_0988|RUTH|201906|30.368|3.148|8.545|320.857|84.551|343.88|88.41|255.47||98.111|42.081|0|1.5949|16.9288|17.1309|1.5964|1.5|16.1857|7.0013|0.501|0.4587|2.1183|5.0267|3.3412|29.7261|0.31|0.13|110.243|30.064|13.05|11.242|9.309|-0.417|22.46|22.0061|726.5563|22.52|2019-07-02/ev_revenues|1.536|2019-07-09/ev_revenues|1.536|2019-07-16/ev_revenues|1.5315|2019-07-23/ev_revenues|1.5046|2019-07-30/ev_revenues|1.5469|2019-08-06/ev_revenues|1.4179|2019-08-13/ev_revenues|1.4353|2019-08-20/ev_revenues|1.332|2019-08-27/ev_revenues|1.3057|2019-07-02/ev_free_cash_flow|16.2509|2019-07-09/ev_free_cash_flow|16.2509|2019-07-16/ev_free_cash_flow|16.2035|2019-07-23/ev_free_cash_flow|15.9187|2019-07-30/ev_free_cash_flow|16.3667|2019-08-06/ev_free_cash_flow|15.0023|2019-08-13/ev_free_cash_flow|15.1855|2019-08-20/ev_free_cash_flow|14.0926|2019-08-27/ev_free_cash_flow|13.8143|2019-07-02/ps_ratio|1.482|2019-07-09/ps_ratio|1.482|2019-07-16/ps_ratio|1.4774|2019-07-23/ps_ratio|1.4498|2019-07-30/ps_ratio|1.4912|2019-08-06/ps_ratio|1.3591|2019-08-13/ps_ratio|1.3768|2019-08-20/ps_ratio|1.271|2019-08-27/ps_ratio|1.244|2019-07-02/pe_ratio|16.2158|2019-07-09/pe_ratio|16.2158|2019-07-16/pe_ratio|16.1655|2019-07-23/pe_ratio|15.8633|2019-07-30/pe_ratio|16.3165|2019-08-06/pe_ratio|14.8705|2019-08-13/pe_ratio|15.0647|2019-08-20/pe_ratio|13.9065|2019-08-27/pe_ratio|13.6115|2019-07-02/price_to_book_value|6.7147|2019-07-09/price_to_book_value|6.7147|2019-07-16/price_to_book_value|6.6939|2019-07-23/price_to_book_value|6.5688|2019-07-30/price_to_book_value|6.7656|2019-08-06/price_to_book_value|6.166|2019-08-13/price_to_book_value|6.2466|2019-08-20/price_to_book_value|5.7663|2019-08-27/price_to_book_value|5.644|2019-07-03/peg_ratio|0.7051|2019-07-10/peg_ratio|0.6904|2019-07-17/peg_ratio|0.7041|2019-07-24/peg_ratio|0.6994|2019-07-31/peg_ratio|0.6963|2019-08-07/peg_ratio|0.6435|2019-08-14/peg_ratio|0.6235|2019-08-21/peg_ratio|0.6031|2019-08-28/peg_ratio|0.6144|2019-07-02/dividend_yield|2.1295|2019-07-09/dividend_yield|2.1295|2019-07-16/dividend_yield|2.1362|2019-07-23/dividend_yield|2.1769|2019-07-30/dividend_yield|2.1164|2019-08-06/dividend_yield|2.3222|2019-08-13/dividend_yield|2.2923|2019-08-20/dividend_yield|2.4832|2019-08-27/dividend_yield|2.6427|2019-07-15/percent_of_shares_outstanding|3.1701|2019-07-31/percent_of_shares_outstanding|3.8198|2019-08-15/percent_of_shares_outstanding|2.9193|2019-08-30/percent_of_shares_outstanding|3.7666|2019-07-01/price|22.52|2019-07-15/price|22.2|2019-07-29/price|22.61|2019-08-12/price|20.85|2019-08-26/price|19.37|2019-07-01/total_return_price|22.0649|2019-07-15/total_return_price|21.7514|2019-07-29/total_return_price|22.1531|2019-08-12/total_return_price|20.4286|2019-08-26/total_return_price|19.1071|2019-07-02/enterprise_value|700.6421|2019-07-09/enterprise_value|700.6421|2019-07-16/enterprise_value|698.5962|2019-07-23/enterprise_value|686.3206|2019-07-30/enterprise_value|705.6344|2019-08-06/enterprise_value|646.8071|2019-08-13/enterprise_value|654.7093|2019-08-20/enterprise_value|607.5889|2019-08-27/enterprise_value|595.5893
russ2000_0988|RUTH|201909|31.333|3.308|8.873|333.4|100.575|383.998|87.389|296.609||86.711|42.756|0|1.3762|15.5854|14.561|1.4108|1.3163|14.4029|5.9721|0.6302|0.9572|2.4975|6.9997|4.8436|29.1911|0.16|0.13|103.009|22.976|11.509|4.951|4.528|-0.638|20.09|19.8173|627.7833|19.49|2019-10-01/ev_revenues|1.4291|2019-10-08/ev_revenues|1.3769|2019-10-15/ev_revenues|1.3588|2019-10-22/ev_revenues|1.4024|2019-10-29/ev_revenues|1.4771|2019-11-05/ev_revenues|1.7011|2019-11-12/ev_revenues|1.688|2019-11-19/ev_revenues|1.6233|2019-11-26/ev_revenues|1.6352|2019-10-01/ev_free_cash_flow|16.4082|2019-10-08/ev_free_cash_flow|15.8082|2019-10-15/ev_free_cash_flow|15.6011|2019-10-22/ev_free_cash_flow|16.1011|2019-10-29/ev_free_cash_flow|16.9592|2019-11-05/ev_free_cash_flow|19.5305|2019-11-12/ev_free_cash_flow|19.3805|2019-11-19/ev_free_cash_flow|18.6377|2019-11-26/ev_free_cash_flow|18.7734|2019-10-01/ps_ratio|1.3032|2019-10-08/ps_ratio|1.249|2019-10-15/ps_ratio|1.2303|2019-10-22/ps_ratio|1.2754|2019-10-29/ps_ratio|1.3529|2019-11-05/ps_ratio|1.5853|2019-11-12/ps_ratio|1.5717|2019-11-19/ps_ratio|1.5046|2019-11-26/ps_ratio|1.5169|2019-10-01/pe_ratio|14.1189|2019-10-08/pe_ratio|13.5315|2019-10-15/pe_ratio|13.3287|2019-10-22/pe_ratio|13.8182|2019-10-29/pe_ratio|14.6573|2019-11-05/pe_ratio|17.1748|2019-11-12/pe_ratio|17.028|2019-11-19/pe_ratio|16.3007|2019-11-26/pe_ratio|16.4336|2019-10-01/price_to_book_value|6.665|2019-10-08/price_to_book_value|6.3877|2019-10-15/price_to_book_value|6.292|2019-10-22/price_to_book_value|6.5231|2019-10-29/price_to_book_value|6.9197|2019-11-05/price_to_book_value|8.1082|2019-11-12/price_to_book_value|8.0389|2019-11-19/price_to_book_value|7.6955|2019-11-26/price_to_book_value|7.7583|2019-10-02/peg_ratio|0.716|2019-10-09/peg_ratio|0.6892|2019-10-16/peg_ratio|0.7126|2019-10-23/peg_ratio|0.7374|2019-10-30/peg_ratio|0.7447|2019-11-06/peg_ratio|0.9132|2019-11-13/peg_ratio|0.8844|2019-11-20/peg_ratio|0.8344|2019-11-27/peg_ratio|0.8567|2019-10-01/dividend_yield|2.4765|2019-10-08/dividend_yield|2.584|2019-10-15/dividend_yield|2.6233|2019-10-22/dividend_yield|2.5304|2019-10-29/dividend_yield|2.3855|2019-11-05/dividend_yield|2.0358|2019-11-12/dividend_yield|2.0534|2019-11-19/dividend_yield|2.145|2019-11-26/dividend_yield|2.2128|2019-10-15/percent_of_shares_outstanding|3.5766|2019-10-31/percent_of_shares_outstanding|3.3024|2019-11-15/percent_of_shares_outstanding|3.4479|2019-11-29/percent_of_shares_outstanding|3.4864|2019-10-07/price|19.49|2019-10-21/price|19.73|2019-11-04/price|24.65|2019-11-18/price|23.55|2019-10-07/total_return_price|19.2254|2019-10-21/total_return_price|19.4622|2019-11-04/total_return_price|24.3154|2019-11-18/total_return_price|23.2303|2019-10-01/enterprise_value|657.6227|2019-10-08/enterprise_value|633.578|2019-10-15/enterprise_value|625.2769|2019-10-22/enterprise_value|645.3141|2019-10-29/enterprise_value|679.7076|2019-11-05/enterprise_value|782.7638|2019-11-12/enterprise_value|776.7521|2019-11-19/enterprise_value|746.9804|2019-11-26/enterprise_value|752.4194
russ2000_0988|RUTH|201912|42.011|5.567|9.623|349.32|99.914|402.731|112.881|289.85||94.145|53.399|0|1.4464|16.0396|16.4145|1.3624|1.3677|15.1146|6.57|0.8034|0.6798|2.3892|6.2399|3.1613|28.8177|0.5|0.13|135.033|38.383|13.134|17.745|14.458|-0.737|21.83|21.6544|676.966|21.935|2020-01-07/ev_revenues|1.4583|2020-01-14/ev_revenues|1.4303|2020-01-21/ev_revenues|1.3954|2020-01-28/ev_revenues|1.3125|2020-02-04/ev_revenues|1.3453|2020-02-11/ev_revenues|1.4267|2020-02-18/ev_revenues|1.4826|2020-02-25/ev_revenues|1.3328|2020-01-07/ev_free_cash_flow|16.5488|2020-01-14/ev_free_cash_flow|16.2319|2020-01-21/ev_free_cash_flow|15.8357|2020-01-28/ev_free_cash_flow|14.8951|2020-02-04/ev_free_cash_flow|15.2672|2020-02-11/ev_free_cash_flow|16.1905|2020-02-18/ev_free_cash_flow|16.8245|2020-02-25/ev_free_cash_flow|15.1248|2020-01-07/ps_ratio|1.3799|2020-01-14/ps_ratio|1.351|2020-01-21/ps_ratio|1.3149|2020-01-28/ps_ratio|1.2291|2020-02-04/ps_ratio|1.263|2020-02-11/ps_ratio|1.3472|2020-02-18/ps_ratio|1.405|2020-02-25/ps_ratio|1.2498|2020-01-07/pe_ratio|15.25|2020-01-14/pe_ratio|14.9306|2020-01-21/pe_ratio|14.5312|2020-01-28/pe_ratio|13.5833|2020-02-04/pe_ratio|13.9583|2020-02-11/pe_ratio|14.8889|2020-02-18/pe_ratio|15.5278|2020-02-25/pe_ratio|13.8125|2020-01-07/price_to_book_value|6.6289|2020-01-14/price_to_book_value|6.49|2020-01-21/price_to_book_value|6.3164|2020-01-28/price_to_book_value|5.9044|2020-02-04/price_to_book_value|6.0674|2020-02-11/price_to_book_value|6.4719|2020-02-18/price_to_book_value|6.7496|2020-02-25/price_to_book_value|6.005|2020-01-02/peg_ratio|3.5267|2020-01-09/peg_ratio|3.5235|2020-01-16/peg_ratio|3.5378|2020-01-23/peg_ratio|3.2999|2020-01-30/peg_ratio|3.2887|2020-02-06/peg_ratio|3.3558|2020-02-13/peg_ratio|3.4404|2020-02-20/peg_ratio|3.8062|2020-02-27/peg_ratio|2.9533|2020-01-07/dividend_yield|2.3679|2020-01-14/dividend_yield|2.4186|2020-01-21/dividend_yield|2.4851|2020-01-28/dividend_yield|2.6585|2020-02-04/dividend_yield|2.5871|2020-02-11/dividend_yield|2.4254|2020-02-18/dividend_yield|2.3256|2020-02-25/dividend_yield|2.6144|2020-01-15/percent_of_shares_outstanding|3.9559|2020-01-31/percent_of_shares_outstanding|4.018|2020-02-14/percent_of_shares_outstanding|5.1843|2020-02-28/percent_of_shares_outstanding|4.0396|2020-01-13/price|21.935|2020-01-27/price|19.6|2020-02-10/price|20.77|2020-02-24/price|20.805|2020-01-13/total_return_price|21.7586|2020-01-27/total_return_price|19.4424|2020-02-10/total_return_price|20.6029|2020-02-24/total_return_price|20.6377|2020-01-07/enterprise_value|682.5077|2020-01-14/enterprise_value|669.435|2020-01-21/enterprise_value|653.0943|2020-01-28/enterprise_value|614.3028|2020-02-04/enterprise_value|629.6489|2020-02-11/enterprise_value|667.7299|2020-02-18/enterprise_value|693.8751|2020-02-25/enterprise_value|623.7764
russ2000_0988|RUTH|202003|90.797|70.792|8.45|341.456|95.928|461.779|91.339|370.44||74.081|45.153|0|0.5542|10.5688|6.8692|0.4828|0.4241|7.9524|2.4903|1.0126|1.9573|7.6379|17.6651|5.9237|28.2873|-0.13|0.15|108.536|22.356|11.469|-4.704|-3.818|-0.628|4.42|4.42|258.6929|6.52|2020-04-03/ev_revenues|0.4968|2020-04-13/ev_revenues|0.6479|2020-04-20/ev_revenues|0.6578|2020-04-27/ev_revenues|0.747|2020-05-04/ev_revenues|0.7479|2020-05-11/ev_revenues|0.7086|2020-05-18/ev_revenues|0.6965|2020-05-26/ev_revenues|0.7959|2020-04-07/ev_free_cash_flow|7.1332|2020-04-14/ev_free_cash_flow|7.9325|2020-04-21/ev_free_cash_flow|8.0593|2020-04-28/ev_free_cash_flow|9.183|2020-05-05/ev_free_cash_flow|8.537|2020-05-12/ev_free_cash_flow|8.1188|2020-05-19/ev_free_cash_flow|8.5443|2020-05-26/ev_free_cash_flow|9.6546|2020-04-07/ps_ratio|0.447|2020-04-14/ps_ratio|0.5162|2020-04-21/ps_ratio|0.5092|2020-04-28/ps_ratio|0.6032|2020-05-05/ps_ratio|0.5683|2020-05-12/ps_ratio|0.5321|2020-05-19/ps_ratio|0.5689|2020-05-26/ps_ratio|0.5391|2020-04-07/pe_ratio|8.381|2020-04-14/pe_ratio|9.6786|2020-04-21/pe_ratio|9.5476|2020-04-28/pe_ratio|11.3095|2020-05-05/pe_ratio|10.6548|2020-05-12/pe_ratio|9.9762|2020-05-19/pe_ratio|10.6667|2020-05-26/pe_ratio|10.1071|2020-04-07/price_to_book_value|2.6245|2020-04-14/price_to_book_value|3.0309|2020-04-21/price_to_book_value|3.0953|2020-04-28/price_to_book_value|3.6666|2020-05-05/price_to_book_value|3.3382|2020-05-12/price_to_book_value|3.1256|2020-05-19/price_to_book_value|3.3419|2020-05-26/price_to_book_value|3.9063|2020-04-03/dividend_yield|9.7649|2020-04-13/dividend_yield|6.7248|2020-04-20/dividend_yield|6.8225|2020-04-27/dividend_yield|5.7816|2020-05-04/dividend_yield|5.5785|2020-05-11/dividend_yield|5.9801|2020-05-18/dividend_yield|6.1155|2020-05-26/dividend_yield|6.3604|2020-04-15/percent_of_shares_outstanding|8.0129|2020-04-30/percent_of_shares_outstanding|10.0051|2020-05-15/percent_of_shares_outstanding|11.1137|2020-05-29/percent_of_shares_outstanding|7.3593|2020-04-06/price|6.52|2020-04-20/price|7.915|2020-05-04/price|9.68|2020-05-18/price|8.83|2020-04-06/total_return_price|6.52|2020-04-20/total_return_price|7.915|2020-05-04/total_return_price|9.68|2020-05-18/total_return_price|8.83|2020-04-07/enterprise_value|268.6352|2020-04-14/enterprise_value|298.7383|2020-04-21/enterprise_value|303.5142|2020-04-28/enterprise_value|345.8301|2020-05-05/enterprise_value|321.5019|2020-05-12/enterprise_value|305.7524|2020-05-19/enterprise_value|321.7782|2020-05-26/enterprise_value|363.5939
russ2000_0988|RUTH|202006|119.477|96.127|7.754|337.04|95.335|459.401|94.169|365.232||107.628|27.555|0|0.8472|-130.7355|17.544|0.5603|0.6324|9.869|2.5887||1.2562|6.6176|-6.6329|7.9807|29.9513|-0.59|0|28.417|-5.886|8.553|-25.348|-17.598|-1.291|8.29|8.29|317.6872|6.44|2020-07-07/ev_revenues|0.7616|2020-07-14/ev_revenues|0.6696|2020-07-21/ev_revenues|0.7516|2020-07-28/ev_revenues|0.778|2020-08-04/ev_revenues|0.7878|2020-08-11/ev_revenues|0.8986|2020-08-18/ev_revenues|0.9051|2020-08-25/ev_revenues|0.9992|2020-07-07/ev_free_cash_flow|15.7716|2020-07-14/ev_free_cash_flow|13.8672|2020-07-21/ev_free_cash_flow|15.5642|2020-07-28/ev_free_cash_flow|16.111|2020-08-04/ev_free_cash_flow|16.3138|2020-08-11/ev_free_cash_flow|18.6089|2020-08-18/ev_free_cash_flow|18.7439|2020-08-25/ev_free_cash_flow|20.6918|2020-07-07/ps_ratio|0.5595|2020-07-14/ps_ratio|0.4813|2020-07-21/ps_ratio|0.551|2020-07-28/ps_ratio|0.5735|2020-08-04/ps_ratio|0.5688|2020-08-11/ps_ratio|0.6611|2020-08-18/ps_ratio|0.6665|2020-08-25/ps_ratio|0.7448|2020-07-07/price_to_book_value|2.2905|2020-07-14/price_to_book_value|1.9701|2020-07-21/price_to_book_value|2.2556|2020-07-28/price_to_book_value|2.3476|2020-08-04/price_to_book_value|2.3817|2020-08-11/price_to_book_value|2.7678|2020-08-18/price_to_book_value|2.7905|2020-08-25/price_to_book_value|3.1183|2020-07-07/dividend_yield|7.4792|2020-07-14/dividend_yield|8.6957|2020-07-21/dividend_yield|7.5949|2020-07-28/dividend_yield|7.2973|2020-08-04/dividend_yield|7.3569|2020-08-11/dividend_yield|6.3306|2020-08-18/dividend_yield|6.2791|2020-08-25/dividend_yield|5.6191|2020-07-15/percent_of_shares_outstanding|8.7757|2020-07-31/percent_of_shares_outstanding|8.1794|2020-08-14/percent_of_shares_outstanding|8.1558|2020-08-31/percent_of_shares_outstanding|9.5389|2020-07-13/price|6.44|2020-07-27/price|7.25|2020-08-10/price|8.41|2020-08-24/price|9.1|2020-07-13/total_return_price|6.44|2020-07-27/total_return_price|7.25|2020-08-10/total_return_price|8.41|2020-08-24/total_return_price|9.1|2020-07-07/enterprise_value|285.592|2020-07-14/enterprise_value|251.1066|2020-07-21/enterprise_value|281.8361|2020-07-28/enterprise_value|291.7379|2020-08-04/enterprise_value|295.4108|2020-08-11/enterprise_value|336.9696|2020-08-18/enterprise_value|339.4142|2020-08-25/enterprise_value|374.6869
russ2000_0988|RUTH|202009|||||||||||||1.1519||23.8547||0.8719||3.6504|||4.8||8.5037||||||||||11.37|11.37|431.9612|10.9|2020-10-06/ev_revenues|1.1193|2020-10-13/ev_revenues|1.1612|2020-10-20/ev_revenues|1.1966|2020-10-22/ev_revenues|1.2506|2020-10-06/ev_free_cash_flow|23.1797|2020-10-13/ev_free_cash_flow|24.0476|2020-10-20/ev_free_cash_flow|24.7805|2020-10-22/ev_free_cash_flow|25.8991|2020-10-06/ps_ratio|0.8447|2020-10-13/ps_ratio|0.8796|2020-10-20/ps_ratio|0.9091|2020-10-23/ps_ratio|0.9385|2020-10-06/price_to_book_value|3.5369|2020-10-13/price_to_book_value|3.6829|2020-10-20/price_to_book_value|3.8062|2020-10-23/price_to_book_value|3.9295|2020-10-06/dividend_yield|4.9541|2020-10-13/dividend_yield|4.7577|2020-10-20/dividend_yield|4.6036|2020-10-23/dividend_yield|4.4591|2020-10-06/price|10.9|2020-10-20/price|11.73|2020-10-23/price|12.11|2020-10-06/total_return_price|10.9|2020-10-20/total_return_price|11.73|2020-10-23/total_return_price|12.11|2020-10-06/enterprise_value|419.7381|2020-10-13/enterprise_value|435.4536|2020-10-20/enterprise_value|448.7245|2020-10-22/enterprise_value|468.9801