russ2000_0711|RUSHA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0711|RUSHA|Long Name|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)||
russ2000_0711|RUSHA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0711|RUSHA|199503|||||||||||||||||||||||||15.6444|0.1023||67.1||||1.6||||||
russ2000_0711|RUSHA|199506|||||||||||||||||||||||||15.6444|0.1023||67.1||||1.6||||||
russ2000_0711|RUSHA|199509|||||||||||||||||||||||||15.6444|0.1023||67.1||||1.6||||||
russ2000_0711|RUSHA|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||32.9131|0.0972||67.2||||3.2||||||
russ2000_0711|RUSHA|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.0634|0.0934||78.3|14.8|11.8||1.5||||||
russ2000_0711|RUSHA|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||||||1.5382||||13.8392|0.1156||84.6|13.5|9.9|2|1.6||||||
russ2000_0711|RUSHA|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||||||1.6068||||14.6666|0.1023||87.6|14.8|10.6|2.4|1.5||||||
russ2000_0711|RUSHA|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||||||1.5749||||32.9131|0.1823||92.8|13.6|10.3|2.6|1.6||||||
russ2000_0711|RUSHA|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||||||1.1733||||14.9925|0.0534||82.9|13.2|10.8|1.3|0.8||||||
russ2000_0711|RUSHA|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||||||1.3584||||14.9925|0.0667||95.8|14.5|11.7|1.6|1||||||
russ2000_0711|RUSHA|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||||||1.3392||||15.2924|0.1112||102.1|16.6|12.7|2.7|1.7||||||
russ2000_0711|RUSHA|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||||||2.0998||||15.6535|0.129||118.6|20.5|15.4|3.2|2||||||
russ2000_0711|RUSHA|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||||||2.7097||||14.6177|0.0889||126.1|21.7|17.2|2.2|1.3||||||
russ2000_0711|RUSHA|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||||||2.538||||14.8097|0.1823||158.6|19.1|19.3|4.5|2.7||||||
russ2000_0711|RUSHA|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||||||2.5122||||15.1668|0.1912||146.1|19.7|19.7|4.8|2.9||||||
russ2000_0711|RUSHA|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||||||2.4291||||15.0049|0.2579||187|49|19.6|6.5|3.9||||||
russ2000_0711|RUSHA|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||||||2.8221||||14.8426|0.2223||177.8|31.5|22.9|5.5|3.3||||||
russ2000_0711|RUSHA|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||||||2.7171||||15.387|0.2535||189.4|32.6|22.3|6.5|3.9||||||
russ2000_0711|RUSHA|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||||||3.0451||||15.4841|0.2712||214.844|34.244|23.2|7|4.2||||||
russ2000_0711|RUSHA|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||||||3.1488||||18.009|0.2935||226.256|38.611|25.102|7.943|4.766||||||
russ2000_0711|RUSHA|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||||||3.31||||15.831|0.0667||209.952|37.66|29.466|1.793|1.076||||||
russ2000_0711|RUSHA|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||||||3.3602||||15.7792|0.1111||248.536|40.445|30.551|2.889|1.733||||||
russ2000_0711|RUSHA|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||||||3.48||||15.7466|0.1334||226.924|40.915|30.935|3.497|2.098||||||
russ2000_0711|RUSHA|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||||||3.467||||32.9131|-0.0502||211.563|37.301|32.896|-2.638|-1.582||||||
russ2000_0711|RUSHA|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||||||3.2292||||15.7714|0.0089||204.547|36.911|30.119|0.258|0.155||||||
russ2000_0711|RUSHA|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||||||2.8497||||15.7466|0.0445||199.193|37.461|30.219|2.435|1.461||||||
russ2000_0711|RUSHA|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||||||2.5816||||32.1229|0.0311||194.89|38.297|31.289|1.777|1.066||||||
russ2000_0711|RUSHA|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||||||2.2529||||33.1637|0.0177||186.062|36.854|30.274|0.966|0.58||||||
russ2000_0711|RUSHA|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||||||2.4375||||16.0987|0.0267||181.709|36.271|30.925|0.723|0.434||||||
russ2000_0711|RUSHA|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||||||||||2.5065||||32.9131|0.0623||172.435|35.019|27.727|3.561|1.99|||||2.6667|2002-08-13/ev_revenues|0.3265|2002-08-27/ev_revenues|0.3274|2002-08-13/ev_free_cash_flow|20.7751|2002-08-27/ev_free_cash_flow|20.8357|2002-07-10/ps_ratio|0.1037|2002-07-24/ps_ratio|0.0855|2002-08-07/ps_ratio|0.0682|2002-08-21/ps_ratio|0.0593|2002-07-10/pe_ratio|19.3541|2002-07-24/pe_ratio|15.9671|2002-08-07/pe_ratio|12.7415|2002-08-21/pe_ratio|11.0802|2002-08-13/price_to_book_value|0.6095|2002-08-27/price_to_book_value|0.6179|2002-07-10/peg_ratio|21.0379|2002-07-11/peg_ratio|21.0379|2002-07-25/peg_ratio|14.9018|2002-08-08/peg_ratio|13.8499|2002-08-22/peg_ratio|12.8016|2002-07-10/price|2.6667|2002-07-24/price|2.2|2002-08-07/price|1.7556|2002-08-21/price|1.5267|2002-07-10/total_return_price|2.595|2002-07-24/total_return_price|2.1408|2002-08-07/total_return_price|1.7083|2002-08-21/total_return_price|1.4856|2002-08-13/enterprise_value|239.9729|2002-08-27/enterprise_value|240.6731
russ2000_0711|RUSHA|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3331|41.1485|21.1994|0.6587|0.0691|12.9027|0.668|14.0253|2.3858||||32.9123|0.0889||224.853|39.058|29.804|5.545|2.896||1.7778|1.73|244.8744|1.6667|2002-10-08/ev_revenues|0.3155|2002-10-22/ev_revenues|0.3173|2002-11-05/ev_revenues|0.3182|2002-11-19/ev_revenues|0.3188|2002-10-08/ev_free_cash_flow|-12.4242|2002-10-22/ev_free_cash_flow|-12.4962|2002-11-05/ev_free_cash_flow|-12.5322|2002-11-19/ev_free_cash_flow|-12.5546|2002-10-02/ps_ratio|0.0627|2002-10-16/ps_ratio|0.0669|2002-10-30/ps_ratio|0.0669|2002-11-13/ps_ratio|0.0677|2002-11-27/ps_ratio|0.0677|2002-10-02/pe_ratio|8.5213|2002-10-16/pe_ratio|9.0894|2002-10-30/pe_ratio|9.0894|2002-11-13/pe_ratio|9.203|2002-11-27/pe_ratio|9.203|2002-10-08/price_to_book_value|0.6292|2002-10-22/price_to_book_value|0.6453|2002-11-05/price_to_book_value|0.6534|2002-11-19/price_to_book_value|0.6584|2002-10-03/peg_ratio|0.0188|2002-10-04/peg_ratio|0.0179|2002-10-18/peg_ratio|0.0192|2002-11-01/peg_ratio|0.0196|2002-11-15/peg_ratio|0.0195|2002-11-29/peg_ratio|0.02|2002-10-10/percent_of_shares_outstanding|0.01|2002-11-12/percent_of_shares_outstanding|0.0004|2002-10-02/price|1.6667|2002-10-16/price|1.7778|2002-10-30/price|1.7778|2002-11-13/price|1.8|2002-11-27/price|1.8|2002-10-02/total_return_price|1.6218|2002-10-16/total_return_price|1.73|2002-10-30/total_return_price|1.73|2002-11-13/total_return_price|1.7516|2002-11-27/total_return_price|1.7516|2002-10-08/enterprise_value|241.3766|2002-10-22/enterprise_value|242.7763|2002-11-05/enterprise_value|243.4762|2002-11-19/enterprise_value|243.9107
russ2000_0711|RUSHA|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2721|-121.1877|-378.5487|0.6131|0.0625|8.5031|0.6498|0.0181|2.3114|||0.0002|31.4934|-0.2243||197.3|34.998|27.766|3.527|-7.063||1.6631|1.6184|211.2302|1.4667|2003-01-02/ev_revenues|0.2649|2003-01-03/ev_revenues|0.2649|2003-01-17/ev_revenues|0.2685|2003-01-31/ev_revenues|0.2705|2003-02-14/ev_revenues|0.2703|2003-02-28/ev_revenues|0.271|2003-01-14/ev_free_cash_flow|-373.7827|2003-01-28/ev_free_cash_flow|-376.0403|2003-02-10/ev_free_cash_flow|-382.813|2003-02-24/ev_free_cash_flow|-373.5318|2003-01-02/ps_ratio|0.0536|2003-01-03/ps_ratio|0.0536|2003-01-17/ps_ratio|0.0568|2003-01-31/ps_ratio|0.0587|2003-02-14/ps_ratio|0.0584|2003-02-28/ps_ratio|0.0591|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-14/price_to_book_value|0.6165|2003-01-28/price_to_book_value|0.6323|2003-02-11/price_to_book_value|0.6586|2003-02-25/price_to_book_value|0.6094|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|0|2003-02-11/percent_of_shares_outstanding|0.0015|2003-01-02/price|1.4667|2003-01-03/price|1.4667|2003-01-17/price|1.5556|2003-01-31/price|1.6062|2003-02-14/price|1.6|2003-02-28/price|1.6178|2003-01-02/total_return_price|1.4272|2003-01-03/total_return_price|1.4272|2003-01-17/total_return_price|1.5137|2003-01-31/total_return_price|1.563|2003-02-14/total_return_price|1.557|2003-02-28/total_return_price|1.5743|2003-01-02/enterprise_value|205.6313|2003-01-03/enterprise_value|205.6313|2003-01-17/enterprise_value|208.4307|2003-01-31/enterprise_value|210.0264|2003-02-14/enterprise_value|209.8305|2003-02-28/enterprise_value|210.3904
russ2000_0711|RUSHA|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2732|-125.2518|-379.8029|0.7159|0.061||0.6586||2.4418|||0.0006|32.1953|0.0089||159.616|34.174|29.089|1.455|0.326||1.6711|1.6262|212.0964|1.5467|2003-04-11/ev_revenues|0.3022|2003-04-25/ev_revenues|0.3141|2003-05-09/ev_revenues|0.3219|2003-05-23/ev_revenues|0.3147|2003-04-07/ev_free_cash_flow|32.8579|2003-04-21/ev_free_cash_flow|33.3572|2003-05-05/ev_free_cash_flow|35.2344|2003-05-19/ev_free_cash_flow|33.8206|2003-04-11/ps_ratio|0.0664|2003-04-25/ps_ratio|0.0786|2003-05-09/ps_ratio|0.0866|2003-05-23/ps_ratio|0.0792|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-08/price_to_book_value|0.621|2003-04-22/price_to_book_value|0.7032|2003-05-06/price_to_book_value|0.8291|2003-05-20/price_to_book_value|0.7263|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0006|2003-05-12/percent_of_shares_outstanding|0.0003|2003-04-11/price|1.5467|2003-04-25/price|1.8311|2003-05-09/price|2.0178|2003-05-23/price|1.8444|2003-04-11/total_return_price|1.5051|2003-04-25/total_return_price|1.7819|2003-05-09/total_return_price|1.9635|2003-05-23/total_return_price|1.7948|2003-04-11/enterprise_value|227.9218|2003-04-25/enterprise_value|236.8799|2003-05-09/enterprise_value|242.7587|2003-05-23/enterprise_value|237.329
russ2000_0711|RUSHA|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3236|-153.3203|48.292|0.7289|0.0883||0.8138||2.4852|||0.0091|32.8118|0.0667||193.259|38.326|30.854|3.891|2.234||2.0578|2.0024|244.051|2.1778|2003-07-07/ev_revenues|0.3242|2003-07-21/ev_revenues|0.3396|2003-08-04/ev_revenues|0.3369|2003-08-18/ev_revenues|0.3371|2003-07-14/ev_free_cash_flow|49.938|2003-07-28/ev_free_cash_flow|53.6417|2003-08-11/ev_free_cash_flow|52.27|2003-08-25/ev_free_cash_flow|53.0468|2003-07-07/ps_ratio|0.0909|2003-07-21/ps_ratio|0.1067|2003-08-04/ps_ratio|0.1039|2003-08-18/ps_ratio|0.1041|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-01/price_to_book_value|0.8168|2003-07-15/price_to_book_value|0.9036|2003-07-29/price_to_book_value|1.0959|2003-08-12/price_to_book_value|1.0215|2003-08-26/price_to_book_value|1.0607|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0009|2003-08-12/percent_of_shares_outstanding|0.0161|2003-07-07/price|2.1778|2003-07-21/price|2.5556|2003-08-04/price|2.4889|2003-08-18/price|2.4933|2003-07-07/total_return_price|2.1192|2003-07-21/total_return_price|2.4868|2003-08-04/total_return_price|2.422|2003-08-18/total_return_price|2.4263|2003-07-07/enterprise_value|251.2847|2003-07-21/enterprise_value|263.1822|2003-08-04/enterprise_value|261.0826|2003-08-18/enterprise_value|261.262
russ2000_0711|RUSHA|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3747|-214.6978|53.1566|0.8107|0.1294||1.0794||2.5197|||0.0686|33.9278|0.0933||222.795|41.422|32.306|5.316|3.154||3.0667|2.9842|289.6273|3.4578|2003-10-14/ev_revenues|0.3906|2003-10-28/ev_revenues|0.3986|2003-11-11/ev_revenues|0.4012|2003-11-25/ev_revenues|0.3858|2003-10-06/ev_free_cash_flow|20.5495|2003-10-20/ev_free_cash_flow|21.7306|2003-11-03/ev_free_cash_flow|23.8505|2003-11-17/ev_free_cash_flow|21.3874|2003-10-14/ps_ratio|0.1459|2003-10-28/ps_ratio|0.1541|2003-11-11/ps_ratio|0.1567|2003-11-25/ps_ratio|0.1408|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-07/price_to_book_value|1.0988|2003-10-21/price_to_book_value|1.2169|2003-11-04/price_to_book_value|1.5925|2003-11-18/price_to_book_value|1.2382|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0026|2003-11-11/percent_of_shares_outstanding|0|2003-10-14/price|3.4578|2003-10-28/price|3.6529|2003-11-11/price|3.7156|2003-11-25/price|3.3382|2003-10-14/total_return_price|3.3648|2003-10-28/total_return_price|3.5547|2003-11-11/total_return_price|3.6156|2003-11-25/total_return_price|3.2485|2003-10-14/enterprise_value|301.9538|2003-10-28/enterprise_value|308.103|2003-11-11/enterprise_value|310.078|2003-11-25/enterprise_value|298.1858
russ2000_0711|RUSHA|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4216|36.1322|23.5476|0.8695|0.1779||1.558||2.435|||0.0065|31.5794|0.0986||239.662|39.235|31.958|5.088|3.115||4.2178|4.1044|325.9062|4.44|2004-01-06/ev_revenues|0.3947|2004-01-20/ev_revenues|0.3982|2004-02-03/ev_revenues|0.4006|2004-02-17/ev_revenues|0.4293|2004-01-12/ev_free_cash_flow|-130.3439|2004-01-26/ev_free_cash_flow|-133.5063|2004-02-09/ev_free_cash_flow|-138.4511|2004-02-23/ev_free_cash_flow|-142.9935|2004-01-06/ps_ratio|0.1777|2004-01-20/ps_ratio|0.1812|2004-02-03/ps_ratio|0.1838|2004-02-17/ps_ratio|0.2134|2004-01-09/pe_ratio|15.4667|2004-01-23/pe_ratio|17.1761|2004-02-06/pe_ratio|17.6097|2004-02-20/pe_ratio|19.9355|2004-01-13/price_to_book_value|1.5506|2004-01-27/price_to_book_value|1.6218|2004-02-10/price_to_book_value|1.7563|2004-02-24/price_to_book_value|1.8813|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0014|2004-02-10/percent_of_shares_outstanding|0.0447|2004-01-06/price|4.44|2004-01-20/price|4.5289|2004-02-03/price|4.5933|2004-02-17/price|5.3333|2004-01-06/total_return_price|4.3206|2004-01-20/total_return_price|4.4071|2004-02-03/total_return_price|4.4698|2004-02-17/total_return_price|5.1899|2004-01-06/enterprise_value|321.8186|2004-01-20/enterprise_value|324.6257|2004-02-03/enterprise_value|326.6607|2004-02-17/enterprise_value|350.0296
russ2000_0711|RUSHA|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.428|34.5625|-142.9037|0.9618|0.2109|19.7362|1.8692||2.5442|||0.0743|34.3282|0.0622||229.884|41.319|34.594|3.504|2.155||5.2711|5.1294|348.9691|5.1778|2004-04-13/ev_revenues|0.4167|2004-04-27/ev_revenues|0.4424|2004-05-11/ev_revenues|0.4421|2004-05-25/ev_revenues|0.4337|2004-04-05/ev_free_cash_flow|-10.5827|2004-04-19/ev_free_cash_flow|-10.5868|2004-05-03/ev_free_cash_flow|-11.1669|2004-05-17/ev_free_cash_flow|-10.9994|2004-04-13/ps_ratio|0.1939|2004-04-27/ps_ratio|0.2207|2004-05-11/ps_ratio|0.208|2004-05-25/ps_ratio|0.1997|2004-04-02/pe_ratio|16.0678|2004-04-16/pe_ratio|16.0678|2004-04-30/pe_ratio|18.0071|2004-05-14/pe_ratio|16.6219|2004-05-28/pe_ratio|16.3726|2004-04-06/price_to_book_value|1.7942|2004-04-20/price_to_book_value|1.8515|2004-05-04/price_to_book_value|2.0804|2004-05-18/price_to_book_value|1.8926|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0305|2004-05-11/percent_of_shares_outstanding|0.0165|2004-04-13/price|5.1778|2004-04-27/price|5.8933|2004-05-11/price|5.5551|2004-05-25/price|5.3333|2004-04-13/total_return_price|5.0385|2004-04-27/total_return_price|5.7349|2004-05-11/total_return_price|5.4057|2004-05-25/total_return_price|5.1899|2004-04-13/enterprise_value|369.0733|2004-04-27/enterprise_value|391.7976|2004-05-11/enterprise_value|391.5318|2004-05-25/enterprise_value|384.0705
russ2000_0711|RUSHA|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4546|30.5719|-11.4721|0.9916|0.2203|18.4503|2.1318||2.1876|||0.0252|35.3295|0.1156||267.179|45.502|34.993|6.807|4.128||5.8844|5.7262|402.6116|5.72|2004-07-06/ev_revenues|0.3979|2004-07-20/ev_revenues|0.3999|2004-08-03/ev_revenues|0.3959|2004-08-17/ev_revenues|0.3665|2004-08-31/ev_revenues|0.3597|2004-07-13/ev_free_cash_flow|-20.7204|2004-07-27/ev_free_cash_flow|-20.4782|2004-08-10/ev_free_cash_flow|-19.3967|2004-08-24/ev_free_cash_flow|-19.1913|2004-07-06/ps_ratio|0.2014|2004-07-20/ps_ratio|0.2035|2004-08-03/ps_ratio|0.1994|2004-08-17/ps_ratio|0.1698|2004-08-31/ps_ratio|0.1631|2004-07-12/pe_ratio|15.6382|2004-07-26/pe_ratio|15.554|2004-08-09/pe_ratio|13.8231|2004-08-23/pe_ratio|13.5947|2004-07-13/price_to_book_value|1.9173|2004-07-27/price_to_book_value|1.8732|2004-08-10/price_to_book_value|1.6764|2004-08-24/price_to_book_value|1.639|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0118|2004-08-10/percent_of_shares_outstanding|0.007|2004-07-06/price|5.72|2004-07-20/price|5.7778|2004-08-03/price|5.6622|2004-08-17/price|4.8222|2004-08-31/price|4.6311|2004-07-06/total_return_price|5.5662|2004-07-20/total_return_price|5.6224|2004-08-03/total_return_price|5.51|2004-08-17/total_return_price|4.6925|2004-08-31/total_return_price|4.5066|2004-07-06/enterprise_value|381.7914|2004-07-20/enterprise_value|383.7384|2004-08-03/enterprise_value|379.8443|2004-08-17/enterprise_value|351.6187|2004-08-31/enterprise_value|345.1751
russ2000_0711|RUSHA|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3602|24.4069|-19.4497|0.8613|0.1636|13.7871|1.686||2.2456|||0.0039|35.7007|0.1556||296.904|49.788|36.473|9.548|5.489||4.6444|4.5195|345.6247|5.3956|2004-10-12/ev_revenues|0.3689|2004-10-26/ev_revenues|0.3986|2004-11-09/ev_revenues|0.4131|2004-11-23/ev_revenues|0.4097|2004-10-05/ev_free_cash_flow|-20.1718|2004-10-19/ev_free_cash_flow|-21.0941|2004-11-02/ev_free_cash_flow|-23.0031|2004-11-16/ev_free_cash_flow|-22.3795|2004-11-30/ev_free_cash_flow|-23.5019|2004-10-12/ps_ratio|0.1787|2004-10-26/ps_ratio|0.2086|2004-11-09/ps_ratio|0.223|2004-11-23/ps_ratio|0.2196|2004-10-05/pe_ratio|11.5233|2004-10-19/pe_ratio|12.6654|2004-11-02/pe_ratio|15.0215|2004-11-16/pe_ratio|14.2498|2004-11-30/pe_ratio|15.6388|2004-10-05/price_to_book_value|1.5621|2004-10-19/price_to_book_value|1.717|2004-11-02/price_to_book_value|2.0374|2004-11-16/price_to_book_value|1.9327|2004-11-30/price_to_book_value|2.1211|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.0223|2004-11-10/percent_of_shares_outstanding|0.3398|2004-10-12/price|5.3956|2004-10-26/price|6.2978|2004-11-09/price|6.7333|2004-11-23/price|6.6311|2004-10-12/total_return_price|5.2505|2004-10-26/total_return_price|6.1284|2004-11-09/total_return_price|6.5523|2004-11-23/total_return_price|6.4528|2004-10-12/enterprise_value|381.342|2004-10-26/enterprise_value|412.0426|2004-11-09/enterprise_value|426.9781|2004-11-23/enterprise_value|423.498
russ2000_0711|RUSHA|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4151|29.3554|-23.9592|0.8781|0.2251|16.2047|2.1979||1.1961|||0.4923|53.8252|0.0956||301.012|48.533|35.887|8.891|5.144||6.7956|6.6128|429.0964|7.1467|2005-01-04/ev_revenues|0.4502|2005-01-18/ev_revenues|0.4435|2005-02-01/ev_revenues|0.4336|2005-02-15/ev_revenues|0.4393|2005-01-11/ev_free_cash_flow|-9.8284|2005-01-25/ev_free_cash_flow|-9.2996|2005-02-08/ev_free_cash_flow|-9.3424|2005-02-22/ev_free_cash_flow|-9.4806|2005-01-04/ps_ratio|0.2597|2005-01-18/ps_ratio|0.2547|2005-02-01/ps_ratio|0.2475|2005-02-15/ps_ratio|0.2517|2005-01-11/pe_ratio|16.6834|2005-01-25/pe_ratio|15.5332|2005-02-08/pe_ratio|15.6264|2005-02-22/pe_ratio|15.9269|2005-01-11/price_to_book_value|1.7286|2005-01-25/price_to_book_value|1.6094|2005-02-08/price_to_book_value|1.6191|2005-02-22/price_to_book_value|1.6502|2005-01-11/peg_ratio|0.2766|2005-01-25/peg_ratio|0.2575|2005-02-08/peg_ratio|0.2591|2005-02-22/peg_ratio|0.264|2005-01-11/percent_of_shares_outstanding|0.1858|2005-02-10/percent_of_shares_outstanding|0.0949|2005-01-04/price|7.1467|2005-01-18/price|7.0089|2005-02-01/price|6.8089|2005-02-15/price|6.9244|2005-01-04/total_return_price|6.9545|2005-01-18/total_return_price|6.8204|2005-02-01/total_return_price|6.6258|2005-02-15/total_return_price|6.7382|2005-01-04/enterprise_value|492.9879|2005-01-18/enterprise_value|485.572|2005-02-01/enterprise_value|474.807|2005-02-15/enterprise_value|481.0268
russ2000_0711|RUSHA|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4476|28.7623|-9.8418|0.9373|0.2576|16.7041|1.7316|0.2769|1.5947|||0.0441|55.7888|0.1378||402.043|60.947|43.608|12.495|7.684||7.0889|6.8983|490.0687|6.8089|2005-04-12/ev_revenues|0.5027|2005-04-26/ev_revenues|0.5144|2005-05-10/ev_revenues|0.4882|2005-05-24/ev_revenues|0.488|2005-04-05/ev_free_cash_flow|-7.9644|2005-04-19/ev_free_cash_flow|-7.9349|2005-05-03/ev_free_cash_flow|-7.6652|2005-05-17/ev_free_cash_flow|-7.2827|2005-05-31/ev_free_cash_flow|-7.6|2005-04-12/ps_ratio|0.2427|2005-04-26/ps_ratio|0.2525|2005-05-10/ps_ratio|0.2295|2005-05-24/ps_ratio|0.2294|2005-04-05/pe_ratio|13.8322|2005-04-19/pe_ratio|13.7441|2005-05-03/pe_ratio|12.8807|2005-05-17/pe_ratio|11.7442|2005-05-31/pe_ratio|12.6869|2005-04-05/price_to_book_value|1.6271|2005-04-19/price_to_book_value|1.6167|2005-05-03/price_to_book_value|1.5221|2005-05-17/price_to_book_value|1.3878|2005-05-31/price_to_book_value|1.4992|2005-04-05/peg_ratio|0.2417|2005-04-19/peg_ratio|0.2402|2005-05-03/peg_ratio|0.2251|2005-05-17/peg_ratio|0.2052|2005-05-31/peg_ratio|0.2217|2005-04-12/percent_of_shares_outstanding|0.0553|2005-05-10/percent_of_shares_outstanding|0.2766|2005-04-12/price|6.8089|2005-04-26/price|7.0844|2005-05-10/price|6.44|2005-05-24/price|6.4356|2005-04-12/total_return_price|6.6258|2005-04-26/total_return_price|6.8939|2005-05-10/total_return_price|6.2668|2005-05-24/total_return_price|6.2625|2005-04-12/enterprise_value|636.9502|2005-04-26/enterprise_value|651.7948|2005-05-10/enterprise_value|618.6535|2005-05-24/enterprise_value|618.413
russ2000_0711|RUSHA|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4833|21.1488|-7.3361|0.8478|0.2254|11.9027|1.4065|0.208|1.6276|||0.4171|55.9237|0.2||461.817|71.75|47.698|18.267|11.235||6.3244|6.1544|612.4001|6.0667|2005-07-05/ev_revenues|0.4317|2005-07-19/ev_revenues|0.4525|2005-08-02/ev_revenues|0.4692|2005-08-16/ev_revenues|0.4702|2005-08-30/ev_revenues|0.4627|2005-07-12/ev_free_cash_flow|-5.0132|2005-07-26/ev_free_cash_flow|-5.2475|2005-08-09/ev_free_cash_flow|-5.2322|2005-08-23/ev_free_cash_flow|-5.3463|2005-07-05/ps_ratio|0.2088|2005-07-19/ps_ratio|0.2281|2005-08-02/ps_ratio|0.242|2005-08-16/ps_ratio|0.2429|2005-08-30/ps_ratio|0.236|2005-07-12/pe_ratio|10.928|2005-07-26/pe_ratio|11.879|2005-08-09/pe_ratio|11.7431|2005-08-23/pe_ratio|12.2035|2005-07-12/price_to_book_value|1.4339|2005-07-26/price_to_book_value|1.5587|2005-08-09/price_to_book_value|1.5505|2005-08-23/price_to_book_value|1.6113|2005-07-12/peg_ratio|0.1844|2005-07-26/peg_ratio|0.2004|2005-08-09/peg_ratio|0.1981|2005-08-23/peg_ratio|0.2059|2005-07-12/percent_of_shares_outstanding|3.2535|2005-08-10/percent_of_shares_outstanding|2.2948|2005-07-05/price|6.0667|2005-07-19/price|6.6267|2005-08-02/price|7.0312|2005-08-16/price|7.0578|2005-08-30/price|6.8578|2005-07-05/total_return_price|5.9035|2005-07-19/total_return_price|6.4485|2005-08-02/total_return_price|6.8421|2005-08-16/total_return_price|6.868|2005-08-30/total_return_price|6.6734|2005-07-05/enterprise_value|631.0258|2005-07-19/enterprise_value|661.4503|2005-08-02/enterprise_value|685.8279|2005-08-16/enterprise_value|687.2834|2005-08-30/enterprise_value|676.3491
russ2000_0711|RUSHA|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.4575|17.8041|-5.1293|0.8452|0.2313|11.328|1.4957|0.1911|1.6166|||2.2389|56.3422|0.2356||485.427|76.359|49.778|20.635|13.154||6.72|6.5393|668.8166|6.5733|2005-10-11/ev_revenues|0.3944|2005-10-25/ev_revenues|0.3973|2005-11-08/ev_revenues|0.404|2005-11-22/ev_revenues|0.4057|2005-10-04/ev_free_cash_flow|-5.7429|2005-10-18/ev_free_cash_flow|-5.5549|2005-11-01/ev_free_cash_flow|-5.871|2005-11-15/ev_free_cash_flow|-5.7432|2005-11-29/ev_free_cash_flow|-5.8987|2005-10-11/ps_ratio|0.2209|2005-10-25/ps_ratio|0.2194|2005-11-08/ps_ratio|0.2262|2005-11-22/ps_ratio|0.228|2005-10-04/pe_ratio|9.9932|2005-10-18/pe_ratio|9.3952|2005-11-01/pe_ratio|10.1925|2005-11-15/pe_ratio|9.7938|2005-11-29/pe_ratio|10.2789|2005-10-04/price_to_book_value|1.3883|2005-10-18/price_to_book_value|1.3052|2005-11-01/price_to_book_value|1.4449|2005-11-15/price_to_book_value|1.3884|2005-11-29/price_to_book_value|1.4572|2005-10-04/peg_ratio|0.1822|2005-10-18/peg_ratio|0.1713|2005-11-01/peg_ratio|0.1858|2005-11-15/peg_ratio|0.1786|2005-11-29/peg_ratio|0.1874|2005-10-11/percent_of_shares_outstanding|2.9618|2005-11-10/percent_of_shares_outstanding|3.1984|2005-10-11/price|6.5733|2005-10-25/price|6.5289|2005-11-08/price|6.7289|2005-11-22/price|6.7822|2005-10-11/total_return_price|6.3966|2005-10-25/total_return_price|6.3533|2005-11-08/total_return_price|6.5479|2005-11-22/total_return_price|6.5998|2005-10-11/enterprise_value|650.9097|2005-10-25/enterprise_value|655.6984|2005-11-08/enterprise_value|666.6665|2005-11-22/enterprise_value|669.5913
russ2000_0711|RUSHA|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.4019|15.4162|-5.7027|0.8188|0.2241|9.6676|1.3705|0.1763|1.6599|||3.0479|56.4287|0.22||515.483|73.636|47.583|19.741|12.552||6.6667|6.4874|663.2542|6.6933|2006-01-03/ev_revenues|0.3713|2006-01-17/ev_revenues|0.3868|2006-01-31/ev_revenues|0.3956|2006-02-14/ev_revenues|0.4102|2006-02-28/ev_revenues|0.4168|2006-01-10/ev_free_cash_flow|-6.2228|2006-01-24/ev_free_cash_flow|-6.3064|2006-02-07/ev_free_cash_flow|-6.1873|2006-02-21/ev_free_cash_flow|-6.5572|2006-01-03/ps_ratio|0.2014|2006-01-17/ps_ratio|0.2171|2006-01-31/ps_ratio|0.226|2006-02-14/ps_ratio|0.2408|2006-02-28/ps_ratio|0.2475|2006-01-10/pe_ratio|9.3838|2006-01-24/pe_ratio|9.6078|2006-02-07/pe_ratio|9.2885|2006-02-21/pe_ratio|10.2801|2006-01-10/price_to_book_value|1.5092|2006-01-24/price_to_book_value|1.5452|2006-02-07/price_to_book_value|1.4939|2006-02-21/price_to_book_value|1.6534|2006-01-10/peg_ratio|0.1104|2006-01-24/peg_ratio|0.1131|2006-02-07/peg_ratio|0.1093|2006-02-21/peg_ratio|0.121|2006-01-10/percent_of_shares_outstanding|3.5702|2006-02-10/percent_of_shares_outstanding|4.2289|2006-01-03/price|6.6933|2006-01-17/price|7.2133|2006-01-31/price|7.5111|2006-02-14/price|8|2006-02-28/price|8.2222|2006-01-03/total_return_price|6.5133|2006-01-17/total_return_price|7.0194|2006-01-31/total_return_price|7.3091|2006-02-14/total_return_price|7.7849|2006-02-28/total_return_price|8.0011|2006-01-03/enterprise_value|692.3834|2006-01-17/enterprise_value|721.2281|2006-01-31/enterprise_value|737.7461|2006-02-14/enterprise_value|764.865|2006-02-28/enterprise_value|777.1918
russ2000_0711|RUSHA|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.4061|15.6459|-6.652|0.8935|0.2362|10.5154|1.6943|0.1238|1.548|||5.2894|56.3625|0.2044||497.885|81.6|56.656|18.523|11.577||7.8489|7.6378|757.2677|7.6222|2006-04-11/ev_revenues|0.3817|2006-04-25/ev_revenues|0.4064|2006-05-09/ev_revenues|0.4095|2006-05-23/ev_revenues|0.3907|2006-04-04/ev_free_cash_flow|-17.8822|2006-04-18/ev_free_cash_flow|-18.2071|2006-05-02/ev_free_cash_flow|-18.4219|2006-05-16/ev_free_cash_flow|-18.4316|2006-05-30/ev_free_cash_flow|-17.652|2006-04-11/ps_ratio|0.2187|2006-04-25/ps_ratio|0.2436|2006-05-09/ps_ratio|0.2442|2006-05-23/ps_ratio|0.2255|2006-04-04/pe_ratio|9.1783|2006-04-18/pe_ratio|9.4677|2006-05-02/pe_ratio|9.6589|2006-05-16/pe_ratio|9.5711|2006-05-30/pe_ratio|8.8837|2006-04-04/price_to_book_value|1.5317|2006-04-18/price_to_book_value|1.5799|2006-05-02/price_to_book_value|1.6119|2006-05-16/price_to_book_value|1.6133|2006-05-30/price_to_book_value|1.4974|2006-04-04/peg_ratio|0.1302|2006-04-18/peg_ratio|0.1343|2006-05-02/peg_ratio|0.137|2006-05-16/peg_ratio|0.1358|2006-05-30/peg_ratio|0.126|2006-04-10/percent_of_shares_outstanding|4.5055|2006-05-10/percent_of_shares_outstanding|5.9013|2006-04-11/price|7.6222|2006-04-25/price|8.4889|2006-05-09/price|8.5111|2006-05-23/price|7.8578|2006-04-11/total_return_price|7.4173|2006-04-25/total_return_price|8.2606|2006-05-09/total_return_price|8.2822|2006-05-23/total_return_price|7.6465|2006-04-11/enterprise_value|748.4522|2006-04-25/enterprise_value|796.7728|2006-05-09/enterprise_value|802.7968|2006-05-23/enterprise_value|766.0031
russ2000_0711|RUSHA|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3865|16.1663|-17.0541|0.8794|0.2213|8.3566|1.4086|0.1186|1.7279|||6.4513|56.7338|0.2622||569.238|87.966|57.572|23.787|14.867||7.7111|7.5038|757.7433|7.7911|2006-07-05/ev_revenues|0.3999|2006-07-19/ev_revenues|0.4182|2006-08-02/ev_revenues|0.4052|2006-08-16/ev_revenues|0.4066|2006-08-30/ev_revenues|0.3989|2006-07-11/ev_free_cash_flow|-11.7183|2006-07-25/ev_free_cash_flow|-11.7114|2006-08-08/ev_free_cash_flow|-11.2986|2006-08-22/ev_free_cash_flow|-11.1286|2006-07-05/ps_ratio|0.2127|2006-07-19/ps_ratio|0.2311|2006-08-02/ps_ratio|0.2181|2006-08-16/ps_ratio|0.219|2006-08-30/ps_ratio|0.2114|2006-07-11/pe_ratio|8.8434|2006-07-25/pe_ratio|8.8337|2006-08-08/pe_ratio|8.2458|2006-08-22/pe_ratio|8.0096|2006-07-11/price_to_book_value|1.504|2006-07-25/price_to_book_value|1.5024|2006-08-08/price_to_book_value|1.4047|2006-08-22/price_to_book_value|1.3645|2006-07-11/peg_ratio|0.1562|2006-07-25/peg_ratio|0.1561|2006-08-08/peg_ratio|0.1457|2006-08-22/peg_ratio|0.1415|2006-07-11/percent_of_shares_outstanding|5.8476|2006-08-10/percent_of_shares_outstanding|5.7257|2006-07-05/price|7.7911|2006-07-19/price|8.4622|2006-08-02/price|7.9867|2006-08-16/price|8.0222|2006-08-30/price|7.7422|2006-07-05/total_return_price|7.5816|2006-07-19/total_return_price|8.2347|2006-08-02/total_return_price|7.7719|2006-08-16/total_return_price|7.8065|2006-08-30/total_return_price|7.534|2006-07-05/enterprise_value|827.0366|2006-07-19/enterprise_value|864.8752|2006-08-02/enterprise_value|838.0625|2006-08-16/enterprise_value|840.8236|2006-08-30/enterprise_value|825.0103
russ2000_0711|RUSHA|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3936|15.3266|-11.2153|0.8167|0.2061|8.1301|1.385|0.1436|1.8091|||4.898|56.847|0.2867||651.321|93.083|59.141|26.261|16.412||7.5467|7.3437|813.966|7.7156|2006-10-11/ev_revenues|0.3878|2006-10-25/ev_revenues|0.4023|2006-11-08/ev_revenues|0.396|2006-11-22/ev_revenues|0.3987|2006-10-03/ev_free_cash_flow|-7.3088|2006-10-17/ev_free_cash_flow|-7.8121|2006-10-31/ev_free_cash_flow|-7.7926|2006-11-14/ev_free_cash_flow|-7.6344|2006-11-28/ev_free_cash_flow|-7.6322|2006-10-11/ps_ratio|0.1955|2006-10-25/ps_ratio|0.21|2006-11-08/ps_ratio|0.2036|2006-11-22/ps_ratio|0.2063|2006-10-03/pe_ratio|7.548|2006-10-17/pe_ratio|8.6073|2006-10-31/pe_ratio|8.5662|2006-11-14/pe_ratio|8.2283|2006-11-28/pe_ratio|8.2238|2006-10-03/price_to_book_value|1.2846|2006-10-17/price_to_book_value|1.4649|2006-10-31/price_to_book_value|1.4579|2006-11-14/price_to_book_value|1.4012|2006-11-28/price_to_book_value|1.4005|2006-10-03/peg_ratio|0.1658|2006-10-17/peg_ratio|0.1891|2006-10-31/peg_ratio|0.1882|2006-11-14/peg_ratio|0.1808|2006-11-28/peg_ratio|0.1807|2006-10-10/percent_of_shares_outstanding|5.0624|2006-11-10/percent_of_shares_outstanding|4.6151|2006-10-11/price|7.7156|2006-10-25/price|8.2889|2006-11-08/price|8.0356|2006-11-22/price|8.1422|2006-10-11/total_return_price|7.5081|2006-10-25/total_return_price|8.066|2006-11-08/total_return_price|7.8195|2006-11-22/total_return_price|7.9233|2006-10-11/enterprise_value|866.2807|2006-10-25/enterprise_value|898.6511|2006-11-08/enterprise_value|884.6211|2006-11-22/enterprise_value|890.6471
russ2000_0711|RUSHA|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3867|15.3957|-7.4303|0.802|0.1942|7.7991|1.3282|0.1714|1.8887|||4.9287|56.9784|0.28||632.13|90.069|56.738|25.487|15.929||7.6667|7.4605|863.7811|7.7733|2007-01-03/ev_revenues|0.3911|2007-01-17/ev_revenues|0.387|2007-01-31/ev_revenues|0.4|2007-02-14/ev_revenues|0.419|2007-02-28/ev_revenues|0.4027|2007-01-09/ev_free_cash_flow|-7.499|2007-01-23/ev_free_cash_flow|-7.499|2007-02-06/ev_free_cash_flow|-7.6257|2007-02-20/ev_free_cash_flow|-8.0712|2007-01-03/ps_ratio|0.1876|2007-01-17/ps_ratio|0.1834|2007-01-31/ps_ratio|0.1965|2007-02-14/ps_ratio|0.2156|2007-02-28/ps_ratio|0.1992|2007-01-09/pe_ratio|7.5699|2007-01-23/pe_ratio|7.5699|2007-02-06/pe_ratio|7.8366|2007-02-20/pe_ratio|8.7742|2007-01-09/price_to_book_value|1.3023|2007-01-23/price_to_book_value|1.3023|2007-02-06/price_to_book_value|1.3482|2007-02-20/price_to_book_value|1.5095|2007-01-09/peg_ratio|0.2502|2007-01-23/peg_ratio|0.2502|2007-02-06/peg_ratio|0.259|2007-02-20/peg_ratio|0.29|2007-01-09/percent_of_shares_outstanding|4.5498|2007-02-12/percent_of_shares_outstanding|4.6833|2007-01-03/price|7.7733|2007-01-17/price|7.6|2007-01-31/price|8.1422|2007-02-14/price|8.9333|2007-02-28/price|8.2533|2007-01-03/total_return_price|7.5643|2007-01-17/total_return_price|7.3956|2007-01-31/total_return_price|7.9233|2007-02-14/total_return_price|8.6931|2007-02-28/total_return_price|8.0314|2007-01-03/enterprise_value|919.3621|2007-01-17/enterprise_value|909.5618|2007-01-31/enterprise_value|940.2193|2007-02-14/enterprise_value|984.9493|2007-02-28/enterprise_value|946.5016
russ2000_0711|RUSHA|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.4098|15.9491|-7.8625|0.8513|0.2061|8.3226|1.4339|0.2751|1.7909|||5.6534|57.0307|0.2267||531.258|89.496|60.448|21.006|13.024||8.5378|8.3082|963.3066|8.5511|2007-04-11/ev_revenues|0.4033|2007-04-25/ev_revenues|0.4248|2007-05-09/ev_revenues|0.4331|2007-05-23/ev_revenues|0.459|2007-04-03/ev_free_cash_flow|-7.6543|2007-04-17/ev_free_cash_flow|-7.8719|2007-05-01/ev_free_cash_flow|-8.0407|2007-05-15/ev_free_cash_flow|-8.5287|2007-05-29/ev_free_cash_flow|-8.7462|2007-04-11/ps_ratio|0.2041|2007-04-25/ps_ratio|0.2255|2007-05-09/ps_ratio|0.2338|2007-05-23/ps_ratio|0.2596|2007-04-03/pe_ratio|8|2007-04-17/pe_ratio|8.4505|2007-05-01/pe_ratio|8.8|2007-05-15/pe_ratio|9.8105|2007-05-29/pe_ratio|10.2611|2007-04-03/price_to_book_value|1.3594|2007-04-17/price_to_book_value|1.4359|2007-05-01/price_to_book_value|1.4953|2007-05-15/price_to_book_value|1.667|2007-05-29/price_to_book_value|1.7435|2007-04-03/peg_ratio|0.3518|2007-04-17/peg_ratio|0.3716|2007-05-01/peg_ratio|0.387|2007-05-15/peg_ratio|0.4314|2007-05-29/peg_ratio|0.4513|2007-04-10/percent_of_shares_outstanding|5.6433|2007-05-10/percent_of_shares_outstanding|6.1519|2007-04-11/price|8.5511|2007-04-25/price|9.4489|2007-05-09/price|9.7956|2007-05-23/price|10.8756|2007-04-11/total_return_price|8.3212|2007-04-25/total_return_price|9.1948|2007-05-09/total_return_price|9.5321|2007-05-23/total_return_price|10.5831|2007-04-11/enterprise_value|961.4067|2007-04-25/enterprise_value|1012.6692|2007-05-09/enterprise_value|1032.4636|2007-05-23/enterprise_value|1094.1309
russ2000_0711|RUSHA|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4463|17.2691|-8.3619|0.89|0.2469|9.4653|1.6083|0.4163|1.677|||6.4902|57.5115|0.2267||519.404|91.725|62.539|21.046|13.048||10.3467|10.0684|1063.9317|9.9156|2007-07-05/ev_revenues|0.4386|2007-07-19/ev_revenues|0.5113|2007-08-02/ev_revenues|0.4968|2007-08-16/ev_revenues|0.4734|2007-08-30/ev_revenues|0.4706|2007-07-10/ev_free_cash_flow|-24.6453|2007-07-24/ev_free_cash_flow|-26.3009|2007-08-07/ev_free_cash_flow|-25.1785|2007-08-21/ev_free_cash_flow|-24.3199|2007-07-05/ps_ratio|0.2425|2007-07-19/ps_ratio|0.315|2007-08-02/ps_ratio|0.3006|2007-08-16/ps_ratio|0.2772|2007-08-30/ps_ratio|0.2744|2007-07-10/pe_ratio|11.329|2007-07-24/pe_ratio|12.6144|2007-08-07/pe_ratio|11.7429|2007-08-21/pe_ratio|11.0762|2007-07-10/price_to_book_value|1.785|2007-07-24/price_to_book_value|1.9875|2007-08-07/price_to_book_value|1.8502|2007-08-21/price_to_book_value|1.7452|2007-07-10/peg_ratio|1.0685|2007-07-24/peg_ratio|1.1898|2007-08-07/peg_ratio|1.1076|2007-08-21/peg_ratio|1.0447|2007-07-10/percent_of_shares_outstanding|6.7721|2007-08-10/percent_of_shares_outstanding|7.7688|2007-07-05/price|9.9156|2007-07-19/price|12.88|2007-08-02/price|12.2889|2007-08-16/price|11.3333|2007-08-30/price|11.2178|2007-07-05/total_return_price|9.6489|2007-07-19/total_return_price|12.5336|2007-08-02/total_return_price|11.9584|2007-08-16/total_return_price|11.0286|2007-08-30/total_return_price|10.9161|2007-07-05/enterprise_value|1023.7558|2007-07-19/enterprise_value|1193.5073|2007-08-02/enterprise_value|1159.6588|2007-08-16/enterprise_value|1104.9413|2007-08-30/enterprise_value|1098.3243
russ2000_0711|RUSHA|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4855|17.9388|-24.6341|0.9444|0.2893|11.3203|1.7836|1.0677|1.3486|||7.1065|57.9795|0.2267||521.598|89.741|61.78|20.839|13.128||11.8267|11.5086|1133.1909|11.4533|2007-10-11/ev_revenues|0.4535|2007-10-25/ev_revenues|0.4453|2007-11-08/ev_revenues|0.4308|2007-11-23/ev_revenues|0.4065|2007-10-02/ev_free_cash_flow|9.7679|2007-10-16/ev_free_cash_flow|9.3787|2007-10-30/ev_free_cash_flow|9.299|2007-11-13/ev_free_cash_flow|9.3388|2007-11-27/ev_free_cash_flow|8.6245|2007-10-11/ps_ratio|0.2981|2007-10-25/ps_ratio|0.2899|2007-11-08/ps_ratio|0.2754|2007-11-23/ps_ratio|0.2511|2007-10-02/pe_ratio|12.4815|2007-10-16/pe_ratio|11.7361|2007-10-30/pe_ratio|11.5833|2007-11-13/pe_ratio|11.6597|2007-11-27/pe_ratio|10.2917|2007-10-02/price_to_book_value|1.7845|2007-10-16/price_to_book_value|1.6779|2007-10-30/price_to_book_value|1.6561|2007-11-13/price_to_book_value|1.667|2007-11-27/price_to_book_value|1.4714|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|6.9671|2007-10-26/percent_of_shares_outstanding|6.302|2007-11-09/percent_of_shares_outstanding|6.4722|2007-11-27/percent_of_shares_outstanding|7.136|2007-10-11/price|11.4533|2007-10-25/price|11.14|2007-11-08/price|10.58|2007-11-23/price|9.6467|2007-10-11/total_return_price|11.1453|2007-10-25/total_return_price|10.8404|2007-11-08/total_return_price|10.2955|2007-11-23/total_return_price|9.3873|2007-10-11/enterprise_value|999.6562|2007-10-25/enterprise_value|981.6851|2007-11-08/enterprise_value|949.5666|2007-11-23/enterprise_value|896.0358
russ2000_0711|RUSHA|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.4726|19.1677|9.8864|0.9568|0.3172|12.7083|1.8169||1.1939|||8.1049|59.7148|0.2067||458.519|81.106|55.894|18.911|12.292||12.1867|11.8589|1041.7162|11.2933|2008-01-04/ev_revenues|0.4626|2008-01-18/ev_revenues|0.4349|2008-02-01/ev_revenues|0.4651|2008-02-15/ev_revenues|0.4403|2008-02-29/ev_revenues|0.4226|2008-01-09/ev_free_cash_flow|4.8686|2008-01-23/ev_free_cash_flow|4.7913|2008-02-06/ev_free_cash_flow|4.8151|2008-02-20/ev_free_cash_flow|4.6744|2008-01-04/ps_ratio|0.3229|2008-01-18/ps_ratio|0.2949|2008-02-01/ps_ratio|0.3254|2008-02-15/ps_ratio|0.3004|2008-02-29/ps_ratio|0.2825|2008-01-09/pe_ratio|12.7819|2008-01-23/pe_ratio|12.4887|2008-02-06/pe_ratio|12.5789|2008-02-20/pe_ratio|12.0451|2008-01-09/price_to_book_value|1.631|2008-01-23/price_to_book_value|1.5936|2008-02-06/price_to_book_value|1.6051|2008-02-20/price_to_book_value|1.537|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|8.8928|2008-01-31/percent_of_shares_outstanding|9.5072|2008-02-15/percent_of_shares_outstanding|9.6828|2008-02-29/percent_of_shares_outstanding|9.7503|2008-01-04/price|11.2933|2008-01-18/price|10.3133|2008-02-01/price|11.38|2008-02-15/price|10.5067|2008-02-29/price|9.88|2008-01-04/total_return_price|10.9896|2008-01-18/total_return_price|10.036|2008-02-01/total_return_price|11.074|2008-02-15/total_return_price|10.2241|2008-02-29/total_return_price|9.6143|2008-01-04/enterprise_value|939.4448|2008-01-18/enterprise_value|883.0909|2008-02-01/enterprise_value|944.4285|2008-02-15/enterprise_value|894.2084|2008-02-29/enterprise_value|858.1725
russ2000_0711|RUSHA|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4378|19.0603|4.6077|0.9047|0.2975|11.7819|1.5047||1.1802|||10.2713|58.4835|0.1667||403.858|78.179|56.945|15.481|9.675||10.4067|10.1268|888.9762|10.2667|2008-04-11/ev_revenues|0.4732|2008-04-25/ev_revenues|0.4837|2008-05-09/ev_revenues|0.4867|2008-05-23/ev_revenues|0.4777|2008-04-02/ev_free_cash_flow|6.0799|2008-04-16/ev_free_cash_flow|5.8305|2008-04-30/ev_free_cash_flow|5.8475|2008-05-14/ev_free_cash_flow|5.8983|2008-05-28/ev_free_cash_flow|5.6296|2008-04-11/ps_ratio|0.3151|2008-04-25/ps_ratio|0.3258|2008-05-09/ps_ratio|0.3288|2008-05-23/ps_ratio|0.3196|2008-04-02/pe_ratio|13.7742|2008-04-16/pe_ratio|12.9435|2008-04-30/pe_ratio|13|2008-05-14/pe_ratio|13.1693|2008-05-28/pe_ratio|12.2742|2008-04-02/price_to_book_value|1.5967|2008-04-16/price_to_book_value|1.5004|2008-04-30/price_to_book_value|1.5069|2008-05-14/price_to_book_value|1.5265|2008-05-28/price_to_book_value|1.4228|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|9.9814|2008-04-30/percent_of_shares_outstanding|9.9192|2008-05-15/percent_of_shares_outstanding|9.768|2008-05-30/percent_of_shares_outstanding|9.9191|2008-04-11/price|10.2667|2008-04-25/price|10.6133|2008-05-09/price|10.7133|2008-05-23/price|10.4133|2008-04-11/total_return_price|9.9906|2008-04-25/total_return_price|10.3279|2008-05-09/total_return_price|10.4252|2008-05-23/total_return_price|10.1333|2008-04-11/enterprise_value|900.7061|2008-04-25/enterprise_value|920.6937|2008-05-09/enterprise_value|926.4594|2008-05-23/enterprise_value|909.1624
russ2000_0711|RUSHA|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4237|19.0629|5.0728|0.7501|0.265|10.4193|1.2078||1.1632|||8.9423|58.4565|0.1067||454.718|74.413|59.012|9.706|6.067||8.6333|8.4012|806.5336|7.6467|2008-07-07/ev_revenues|0.4154|2008-07-21/ev_revenues|0.4345|2008-08-04/ev_revenues|0.4131|2008-08-18/ev_revenues|0.4496|2008-07-09/ev_free_cash_flow|4.2696|2008-07-23/ev_free_cash_flow|4.5743|2008-08-06/ev_free_cash_flow|4.3612|2008-08-20/ev_free_cash_flow|4.5338|2008-07-07/ps_ratio|0.2439|2008-07-21/ps_ratio|0.2633|2008-08-04/ps_ratio|0.2416|2008-08-18/ps_ratio|0.2786|2008-07-09/pe_ratio|11.0188|2008-07-23/pe_ratio|12.3679|2008-08-06/pe_ratio|11.4245|2008-08-20/pe_ratio|12.1887|2008-07-09/price_to_book_value|1.0736|2008-07-23/price_to_book_value|1.2051|2008-08-06/price_to_book_value|1.1132|2008-08-20/price_to_book_value|1.1876|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|9.1576|2008-07-31/percent_of_shares_outstanding|8.181|2008-08-15/percent_of_shares_outstanding|6.6353|2008-08-29/percent_of_shares_outstanding|6.3032|2008-07-07/price|7.6467|2008-07-21/price|8.2533|2008-08-04/price|7.5733|2008-08-18/price|8.7333|2008-07-07/total_return_price|7.441|2008-07-21/total_return_price|8.0314|2008-08-04/total_return_price|7.3697|2008-08-18/total_return_price|8.4985|2008-07-07/enterprise_value|763.8584|2008-07-21/enterprise_value|798.9219|2008-08-04/enterprise_value|759.6199|2008-08-18/enterprise_value|826.6644
russ2000_0711|RUSHA|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4633|22.2539|4.6575|0.7697|0.2896|12.7358|1.2409||1.151|||5.8539|58.263|0.14||413.696|76.385|58.371|12.167|8||8.5333|8.3039|801.8965|5.8067|2008-10-14/ev_revenues|0.376|2008-10-28/ev_revenues|0.3534|2008-11-11/ev_revenues|0.3417|2008-11-25/ev_revenues|0.3557|2008-10-01/ev_free_cash_flow|10.9456|2008-10-15/ev_free_cash_flow|8.6057|2008-10-29/ev_free_cash_flow|8.5851|2008-11-12/ev_free_cash_flow|8.2037|2008-11-26/ev_free_cash_flow|9.085|2008-10-14/ps_ratio|0.197|2008-10-28/ps_ratio|0.1731|2008-11-11/ps_ratio|0.1606|2008-11-25/ps_ratio|0.1755|2008-10-01/pe_ratio|13.258|2008-10-15/pe_ratio|8.3763|2008-10-29/pe_ratio|8.3333|2008-11-12/pe_ratio|7.5376|2008-11-20/pe_ratio|5.957|2008-10-01/price_to_book_value|1.0895|2008-10-15/price_to_book_value|0.6884|2008-10-29/price_to_book_value|0.6848|2008-11-12/price_to_book_value|0.6194|2008-11-20/price_to_book_value|0.4895|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|4.523|2008-10-31/percent_of_shares_outstanding|3.632|2008-11-14/percent_of_shares_outstanding|3.4928|2008-11-28/percent_of_shares_outstanding|3.3427|2008-10-14/price|5.8067|2008-10-28/price|5.1|2008-11-11/price|4.7333|2008-11-25/price|5.1733|2008-10-14/total_return_price|5.6505|2008-10-28/total_return_price|4.9629|2008-11-11/total_return_price|4.606|2008-11-25/total_return_price|5.0342|2008-10-14/enterprise_value|650.8073|2008-10-28/enterprise_value|611.6497|2008-11-11/enterprise_value|591.332|2008-11-25/enterprise_value|615.7132
russ2000_0711|RUSHA|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.3641|22.6911|9.0695|0.6198|0.1844|9.4624|0.7776||1.1835|||3.2682|56.4357|0.0933||298.921|51.215|44.447|1.688|5.123||5.4333|5.2872|630.1202|6.2533|2009-01-06/ev_revenues|0.4359|2009-01-20/ev_revenues|0.4211|2009-02-03/ev_revenues|0.4282|2009-02-17/ev_revenues|0.4437|2009-01-07/ev_free_cash_flow|44.8042|2009-01-21/ev_free_cash_flow|44.6306|2009-02-04/ev_free_cash_flow|44.3827|2009-02-18/ev_free_cash_flow|46.267|2009-01-06/ps_ratio|0.2305|2009-01-20/ps_ratio|0.215|2009-02-03/ps_ratio|0.2224|2009-02-17/ps_ratio|0.2386|2009-01-02/pe_ratio|12.1447|2009-01-16/pe_ratio|11.5395|2009-01-30/pe_ratio|11.9737|2009-02-13/pe_ratio|12.9342|2009-02-27/pe_ratio|10.75|2009-01-02/price_to_book_value|0.8196|2009-01-16/price_to_book_value|0.7787|2009-01-30/price_to_book_value|0.808|2009-02-13/price_to_book_value|0.8728|2009-02-27/price_to_book_value|0.7254|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.9587|2009-01-30/percent_of_shares_outstanding|3.7566|2009-02-13/percent_of_shares_outstanding|3.4921|2009-02-27/percent_of_shares_outstanding|3.7074|2009-01-06/price|6.2533|2009-01-20/price|5.8333|2009-02-03/price|6.0333|2009-02-17/price|6.4733|2009-01-06/total_return_price|6.0852|2009-01-20/total_return_price|5.6765|2009-02-03/total_return_price|5.8711|2009-02-17/total_return_price|6.2993|2009-01-06/enterprise_value|684.8998|2009-01-20/enterprise_value|661.6269|2009-02-03/enterprise_value|672.7092|2009-02-17/enterprise_value|697.0904
russ2000_0711|RUSHA|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.4266|28.9445|45.6047|0.6355|0.2276|11.5526|0.7807||1.0641|||3.1613|55.911|0.0533||329.086|61.7|52.051|4.102|2.863|-1.624|5.9467|5.7868|638.3122|7.0933|2009-04-14/ev_revenues|0.4691|2009-04-28/ev_revenues|0.4918|2009-05-12/ev_revenues|0.5158|2009-05-26/ev_revenues|0.5017|2009-04-01/ev_free_cash_flow|10.0541|2009-04-15/ev_free_cash_flow|11.1145|2009-04-29/ev_free_cash_flow|12.2268|2009-05-13/ev_free_cash_flow|11.4589|2009-05-27/ev_free_cash_flow|11.4647|2009-04-14/ps_ratio|0.2715|2009-04-28/ps_ratio|0.2949|2009-05-12/ps_ratio|0.3194|2009-05-26/ps_ratio|0.3049|2009-04-13/pe_ratio|18.4746|2009-04-27/pe_ratio|18.661|2009-05-11/pe_ratio|22.3729|2009-05-26/pe_ratio|20.2543|2009-04-13/price_to_book_value|0.9588|2009-04-27/price_to_book_value|0.9684|2009-05-11/price_to_book_value|1.1618|2009-05-26/price_to_book_value|1.0518|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|3.0768|2009-04-30/percent_of_shares_outstanding|3.3019|2009-05-15/percent_of_shares_outstanding|3.6808|2009-05-29/percent_of_shares_outstanding|4.0161|2009-04-14/price|7.0933|2009-04-28/price|7.7067|2009-05-12/price|8.3467|2009-05-26/price|7.9667|2009-04-14/total_return_price|6.9026|2009-04-28/total_return_price|7.4994|2009-05-12/total_return_price|8.1222|2009-05-26/total_return_price|7.7524|2009-04-14/enterprise_value|701.9397|2009-04-28/enterprise_value|735.973|2009-05-12/enterprise_value|771.789|2009-05-26/enterprise_value|750.6894
russ2000_0711|RUSHA|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4811|49.5824|11.4128|0.7429|0.2837|18.8475|0.9788||0.9845|||4.4751|55.5585|-0.0267||302.571|50.571|48.735|-4.234|-1.521|-1.412|7.4133|7.214|719.9653|6.8333|2009-07-07/ev_revenues|0.4949|2009-07-21/ev_revenues|0.5583|2009-08-04/ev_revenues|0.5898|2009-08-18/ev_revenues|0.5743|2009-07-08/ev_free_cash_flow|12.847|2009-07-22/ev_free_cash_flow|14.283|2009-08-05/ev_free_cash_flow|14.7383|2009-08-19/ev_free_cash_flow|14.9204|2009-07-07/ps_ratio|0.2874|2009-07-21/ps_ratio|0.3519|2009-08-04/ps_ratio|0.3839|2009-08-18/ps_ratio|0.3682|2009-07-07/pe_ratio|26.2822|2009-07-21/pe_ratio|32.1796|2009-08-04/pe_ratio|35.1027|2009-08-18/pe_ratio|33.6668|2009-07-07/price_to_book_value|0.9036|2009-07-21/price_to_book_value|1.1063|2009-08-04/price_to_book_value|1.2068|2009-08-18/price_to_book_value|1.1574|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.7235|2009-07-31/percent_of_shares_outstanding|4.4034|2009-08-14/percent_of_shares_outstanding|4.3957|2009-08-31/percent_of_shares_outstanding|4.3743|2009-07-07/price|6.8333|2009-07-21/price|8.3667|2009-08-04/price|9.1267|2009-08-18/price|8.7533|2009-07-07/total_return_price|6.6496|2009-07-21/total_return_price|8.1417|2009-08-04/total_return_price|8.8812|2009-08-18/total_return_price|8.5179|2009-07-07/enterprise_value|665.3202|2009-07-21/enterprise_value|750.5669|2009-08-04/enterprise_value|792.8195|2009-08-18/enterprise_value|772.0638
russ2000_0711|RUSHA|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.581|76.2391|7.7561|0.7543|0.3749|34.2822|1.1786||0.9116|||4.3491|56.67|0.0533||293.941|55.121|50.34|-0.283|3.008|1.428|8.9133|8.6736|780.9591|8.54|2009-10-13/ev_revenues|0.5865|2009-10-27/ev_revenues|0.5468|2009-11-10/ev_revenues|0.5368|2009-11-24/ev_revenues|0.5301|2009-10-14/ev_free_cash_flow|7.7123|2009-10-28/ev_free_cash_flow|7.0785|2009-11-11/ev_free_cash_flow|7.1427|2009-11-25/ev_free_cash_flow|7.0271|2009-10-13/ps_ratio|0.3916|2009-10-27/ps_ratio|0.3515|2009-11-10/ps_ratio|0.3414|2009-11-24/ps_ratio|0.3347|2009-10-13/pe_ratio|49.2696|2009-10-27/pe_ratio|44.2311|2009-11-10/pe_ratio|42.9619|2009-11-24/pe_ratio|42.1157|2009-10-13/price_to_book_value|1.12|2009-10-27/price_to_book_value|1.0055|2009-11-10/price_to_book_value|0.9767|2009-11-24/price_to_book_value|0.9575|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|4.0844|2009-10-30/percent_of_shares_outstanding|3.9631|2009-11-13/percent_of_shares_outstanding|3.743|2009-11-30/percent_of_shares_outstanding|3.8789|2009-10-13/price|8.54|2009-10-27/price|7.6667|2009-11-10/price|7.4467|2009-11-24/price|7.3|2009-10-13/total_return_price|8.3103|2009-10-27/total_return_price|7.4605|2009-11-10/total_return_price|7.2464|2009-11-24/total_return_price|7.1037|2009-10-13/enterprise_value|718.13|2009-10-27/enterprise_value|669.508|2009-11-10/enterprise_value|657.294|2009-11-24/enterprise_value|649.1278
russ2000_0711|RUSHA|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.5538|117.455|7.4895|0.7072|0.3585|45.1157|1.0257||0.9356|||3.9166|56.9685|0.0267||286.45|51.195|43.039|3.202|1.534|-10.083|7.82|7.6097|678.0807|8.34|2010-01-05/ev_revenues|0.5892|2010-01-19/ev_revenues|0.5883|2010-02-02/ev_revenues|0.5653|2010-02-16/ev_revenues|0.5478|2010-01-06/ev_free_cash_flow|6.954|2010-01-20/ev_free_cash_flow|6.9019|2010-02-03/ev_free_cash_flow|6.8461|2010-02-17/ev_free_cash_flow|6.861|2010-01-05/ps_ratio|0.3872|2010-01-19/ps_ratio|0.3863|2010-02-02/ps_ratio|0.3631|2010-02-16/ps_ratio|0.3454|2010-01-05/pe_ratio|78.188|2010-01-19/pe_ratio|78.0005|2010-02-02/pe_ratio|73.313|2010-02-16/pe_ratio|69.7504|2010-01-05/price_to_book_value|1.0897|2010-01-19/price_to_book_value|1.0871|2010-02-02/price_to_book_value|1.0218|2010-02-16/price_to_book_value|0.9721|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.9615|2010-01-29/percent_of_shares_outstanding|4.3832|2010-02-12/percent_of_shares_outstanding|4.6551|2010-02-26/percent_of_shares_outstanding|4.7835|2010-01-05/price|8.34|2010-01-19/price|8.32|2010-02-02/price|7.82|2010-02-16/price|7.44|2010-01-05/total_return_price|8.1157|2010-01-19/total_return_price|8.0963|2010-02-02/total_return_price|7.6097|2010-02-16/total_return_price|7.2399|2010-01-05/enterprise_value|714.1243|2010-01-19/enterprise_value|713.0105|2010-02-02/enterprise_value|685.1651|2010-02-16/enterprise_value|664.0026
russ2000_0711|RUSHA|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.6101|145.4812|16.1605|0.7594|0.4074|82.2505|1.1492||0.973|||4.5128|56.6175|0.04||299.288|58.063|50.137|3.071|2.237|-1.297|8.7733|8.5374|739.4685|10.4067|2010-04-13/ev_revenues|0.7226|2010-04-27/ev_revenues|0.7374|2010-05-11/ev_revenues|0.7496|2010-05-25/ev_revenues|0.6663|2010-04-14/ev_free_cash_flow|18.2444|2010-04-28/ev_free_cash_flow|18.5039|2010-05-12/ev_free_cash_flow|18.7692|2010-05-26/ev_free_cash_flow|17.1465|2010-04-13/ps_ratio|0.4969|2010-04-27/ps_ratio|0.5119|2010-05-11/ps_ratio|0.5234|2010-05-25/ps_ratio|0.4393|2010-04-13/pe_ratio|111.5004|2010-04-27/pe_ratio|114.8576|2010-04-29/pe_ratio|120.429|2010-05-13/pe_ratio|115.1433|2010-05-27/pe_ratio|110.429|2010-04-13/price_to_book_value|1.3491|2010-04-27/price_to_book_value|1.3897|2010-05-11/price_to_book_value|1.4231|2010-05-25/price_to_book_value|1.1946|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|4.3602|2010-04-30/percent_of_shares_outstanding|4.0123|2010-05-14/percent_of_shares_outstanding|4.2566|2010-05-28/percent_of_shares_outstanding|4.3229|2010-04-13/price|10.4067|2010-04-27/price|10.72|2010-05-11/price|10.96|2010-05-25/price|9.2|2010-04-13/total_return_price|10.1268|2010-04-27/total_return_price|10.4317|2010-05-11/total_return_price|10.6653|2010-05-25/total_return_price|8.9526|2010-04-13/enterprise_value|854.275|2010-04-27/enterprise_value|871.7698|2010-05-11/enterprise_value|886.1827|2010-05-25/enterprise_value|787.7516
russ2000_0711|RUSHA|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6764|67.7396|16.7921|0.766|0.4495|98.9289|1.2223||1.0994|||4.0452|57.2835|0.1||329.839|69.179|55.148|8.965|5.688|-1.397|9.4133|9.1602|799.6826|8.46|2010-07-06/ev_revenues|0.6775|2010-07-20/ev_revenues|0.7041|2010-08-03/ev_revenues|0.7525|2010-08-17/ev_revenues|0.7134|2010-08-31/ev_revenues|0.678|2010-07-07/ev_free_cash_flow|37.1236|2010-07-21/ev_free_cash_flow|38.398|2010-08-04/ev_free_cash_flow|40.7171|2010-08-18/ev_free_cash_flow|39.3074|2010-07-06/ps_ratio|0.3979|2010-07-20/ps_ratio|0.4248|2010-08-03/ps_ratio|0.4741|2010-08-17/ps_ratio|0.4339|2010-08-31/ps_ratio|0.398|2010-07-08/pe_ratio|39.3939|2010-07-22/pe_ratio|44.3333|2010-08-05/pe_ratio|44.5152|2010-08-19/pe_ratio|40.9091|2010-07-06/price_to_book_value|1.0808|2010-07-20/price_to_book_value|1.154|2010-08-03/price_to_book_value|1.2877|2010-08-17/price_to_book_value|1.1797|2010-08-31/price_to_book_value|1.0821|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.6116|2010-07-30/percent_of_shares_outstanding|4.451|2010-08-13/percent_of_shares_outstanding|4.2577|2010-08-31/percent_of_shares_outstanding|4.7978|2010-07-06/price|8.46|2010-07-20/price|9.0333|2010-08-03/price|10.08|2010-08-17/price|9.2267|2010-08-31/price|8.4633|2010-07-06/total_return_price|8.2325|2010-07-20/total_return_price|8.7904|2010-08-03/total_return_price|9.8089|2010-08-17/total_return_price|8.9785|2010-08-31/total_return_price|8.2357|2010-07-06/enterprise_value|819.5068|2010-07-20/enterprise_value|851.5998|2010-08-03/enterprise_value|910.1881|2010-08-17/enterprise_value|862.873|2010-08-31/enterprise_value|820.1072
russ2000_0711|RUSHA|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7523|38.9558|40.8849|0.8037|0.4734|24.7419|1.2871||1.0997|||4.3868|57.297|0.2467||405.841|78.197|60.392|12.375|14.159|-1.357|10.0667|9.796|909.934|10|2010-10-12/ev_revenues|0.6867|2010-10-26/ev_revenues|0.7149|2010-11-09/ev_revenues|0.7423|2010-11-23/ev_revenues|0.7561|2010-10-13/ev_free_cash_flow|-20.8098|2010-10-27/ev_free_cash_flow|-20.2936|2010-11-10/ev_free_cash_flow|-21.3322|2010-11-24/ev_free_cash_flow|-22.0826|2010-10-12/ps_ratio|0.4317|2010-10-26/ps_ratio|0.4604|2010-11-09/ps_ratio|0.4881|2010-11-23/ps_ratio|0.5022|2010-10-14/pe_ratio|25.9838|2010-10-28/pe_ratio|25.7742|2010-11-11/pe_ratio|27.7258|2010-11-26/pe_ratio|29.1129|2010-10-12/price_to_book_value|1.2377|2010-10-26/price_to_book_value|1.3202|2010-11-09/price_to_book_value|1.4|2010-11-23/price_to_book_value|1.4405|2010-10-13/peg_ratio|0.1923|2010-10-27/peg_ratio|0.1849|2010-11-10/peg_ratio|0.1998|2010-11-24/peg_ratio|0.2106|2010-10-15/percent_of_shares_outstanding|3.4923|2010-10-29/percent_of_shares_outstanding|3.0425|2010-11-15/percent_of_shares_outstanding|2.8834|2010-11-30/percent_of_shares_outstanding|3.0022|2010-10-12/price|10|2010-10-26/price|10.6667|2010-11-09/price|11.3067|2010-11-23/price|11.6333|2010-10-12/total_return_price|9.7311|2010-10-26/total_return_price|10.3798|2010-11-09/total_return_price|11.0026|2010-11-23/total_return_price|11.3205|2010-10-12/enterprise_value|907.357|2010-10-26/enterprise_value|944.7142|2010-11-09/enterprise_value|980.8553|2010-11-23/enterprise_value|999.1683
russ2000_0711|RUSHA|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.8209|34.7624|-23.5836|0.9311|0.5681|32.9193|1.6295|0.2323|1.0538|||3.5195|57.9176|0.0467||462.959|79.451|61.79|11.893|9.198|-1.312|13.16|12.8061|1084.7539|13.1733|2011-01-04/ev_revenues|0.7089|2011-01-18/ev_revenues|0.6957|2011-02-01/ev_revenues|0.7112|2011-02-15/ev_revenues|0.73|2011-01-05/ev_free_cash_flow|-60.433|2011-01-19/ev_free_cash_flow|-57.1385|2011-02-02/ev_free_cash_flow|-58.9011|2011-02-16/ev_free_cash_flow|-61.2514|2011-01-04/ps_ratio|0.5037|2011-01-18/ps_ratio|0.4902|2011-02-01/ps_ratio|0.506|2011-02-15/ps_ratio|0.5251|2011-01-10/pe_ratio|30.8|2011-01-24/pe_ratio|30.123|2011-02-07/pe_ratio|30.523|2011-02-22/pe_ratio|29.8769|2011-01-04/price_to_book_value|1.5938|2011-01-18/price_to_book_value|1.551|2011-02-01/price_to_book_value|1.601|2011-02-15/price_to_book_value|1.6615|2011-01-05/peg_ratio|0.1017|2011-01-19/peg_ratio|0.0938|2011-02-02/peg_ratio|0.098|2011-02-16/peg_ratio|0.1036|2011-01-14/percent_of_shares_outstanding|3.0868|2011-01-31/percent_of_shares_outstanding|3.6371|2011-02-15/percent_of_shares_outstanding|4.4774|2011-02-28/percent_of_shares_outstanding|5.1978|2011-01-04/price|13.1733|2011-01-18/price|12.82|2011-02-01/price|13.2333|2011-02-15/price|13.7333|2011-01-04/total_return_price|12.8191|2011-01-18/total_return_price|12.4752|2011-02-01/total_return_price|12.8775|2011-02-15/total_return_price|13.364|2011-01-04/enterprise_value|1061.938|2011-01-18/enterprise_value|1042.0636|2011-02-01/enterprise_value|1065.3128|2011-02-15/enterprise_value|1093.4369
russ2000_0711|RUSHA|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.7051|32.358|-59.2964|0.9669|0.4966|29.9076|1.5815|0.0983|1.1094|||6.0949|58.2225|0.1267||446.104|82.39|65.346|11.62|7.267|-1.201|12.9867|12.6374|1056.2304|13.8133|2011-04-12/ev_revenues|0.7368|2011-04-26/ev_revenues|0.743|2011-05-10/ev_revenues|0.7567|2011-05-24/ev_revenues|0.702|2011-04-13/ev_free_cash_flow|-25.3865|2011-04-27/ev_free_cash_flow|-25.4181|2011-05-11/ev_free_cash_flow|-25.4391|2011-05-25/ev_free_cash_flow|-24.2462|2011-04-12/ps_ratio|0.4844|2011-04-26/ps_ratio|0.4907|2011-05-10/ps_ratio|0.5052|2011-05-24/ps_ratio|0.4496|2011-04-05/pe_ratio|26.1282|2011-04-19/pe_ratio|26.282|2011-05-03/pe_ratio|25.4743|2011-05-17/pe_ratio|25.3974|2011-05-31/pe_ratio|25.6025|2011-04-12/price_to_book_value|1.6447|2011-04-26/price_to_book_value|1.6661|2011-05-10/price_to_book_value|1.7134|2011-05-24/price_to_book_value|1.5247|2011-04-13/peg_ratio|0.0583|2011-04-27/peg_ratio|0.0584|2011-05-11/peg_ratio|0.0586|2011-05-25/peg_ratio|0.0544|2011-04-15/percent_of_shares_outstanding|5.9534|2011-04-29/percent_of_shares_outstanding|6.65|2011-05-13/percent_of_shares_outstanding|6.4418|2011-05-31/percent_of_shares_outstanding|6.2135|2011-04-12/price|13.8133|2011-04-26/price|13.9933|2011-05-10/price|14.4067|2011-05-24/price|12.82|2011-04-12/total_return_price|13.4419|2011-04-26/total_return_price|13.617|2011-05-10/total_return_price|14.0192|2011-05-24/total_return_price|12.4752|2011-04-12/enterprise_value|1211.843|2011-04-26/enterprise_value|1222.0619|2011-05-10/enterprise_value|1244.6098|2011-05-24/enterprise_value|1154.6333
russ2000_0711|RUSHA|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6822|27.6289|-23.2824|0.8827|0.4295|24.2948|1.4565|0.0509|1.2578|||6.0372|58.5225|0.2133||661.982|105.51|79.655|20.19|12.518|-1.599|12.2467|11.9173|1122.1208|12.7267|2011-07-05/ev_revenues|0.6041|2011-07-19/ev_revenues|0.6281|2011-08-02/ev_revenues|0.5961|2011-08-16/ev_revenues|0.5469|2011-08-30/ev_revenues|0.593|2011-07-06/ev_free_cash_flow|-12.9363|2011-07-20/ev_free_cash_flow|-13.4987|2011-08-03/ev_free_cash_flow|-12.7999|2011-08-17/ev_free_cash_flow|-11.8303|2011-08-31/ev_free_cash_flow|-12.7621|2011-07-05/ps_ratio|0.3733|2011-07-19/ps_ratio|0.3978|2011-08-02/ps_ratio|0.3651|2011-08-16/ps_ratio|0.3145|2011-08-30/ps_ratio|0.3614|2011-07-12/pe_ratio|20.0842|2011-07-26/pe_ratio|21.3684|2011-08-09/pe_ratio|17.0631|2011-08-23/pe_ratio|17.7579|2011-07-05/price_to_book_value|1.4734|2011-07-19/price_to_book_value|1.5698|2011-08-02/price_to_book_value|1.4409|2011-08-16/price_to_book_value|1.243|2011-08-30/price_to_book_value|1.4285|2011-07-06/peg_ratio|0.1056|2011-07-20/peg_ratio|0.1132|2011-08-03/peg_ratio|0.1038|2011-08-17/peg_ratio|0.0905|2011-08-31/peg_ratio|0.1031|2011-07-15/percent_of_shares_outstanding|5.8072|2011-07-29/percent_of_shares_outstanding|6.2914|2011-08-15/percent_of_shares_outstanding|6.6151|2011-08-31/percent_of_shares_outstanding|6.4254|2011-07-05/price|12.7267|2011-07-19/price|13.56|2011-08-02/price|12.4467|2011-08-16/price|10.72|2011-08-30/price|12.32|2011-07-05/total_return_price|12.3844|2011-07-19/total_return_price|13.1953|2011-08-02/total_return_price|12.112|2011-08-16/total_return_price|10.4317|2011-08-30/total_return_price|11.9887|2011-07-05/enterprise_value|1194.2407|2011-07-19/enterprise_value|1241.5923|2011-08-02/enterprise_value|1178.3305|2011-08-16/enterprise_value|1081.1655|2011-08-30/enterprise_value|1172.2221
russ2000_0711|RUSHA|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.5425|23.6471|-11.3789|0.7169|0.31|17.6316|1.2252|0.0844|1.399|||6.0992|58.4385|0.2733||696.445|113.788|79.714|26.434|16.045|-1.894|10.5667|10.2825|1072.4392|10.7667|2011-10-11/ev_revenues|0.5029|2011-10-25/ev_revenues|0.5427|2011-11-08/ev_revenues|0.5625|2011-11-22/ev_revenues|0.5446|2011-10-12/ev_free_cash_flow|-9.6382|2011-10-26/ev_free_cash_flow|-10.3696|2011-11-09/ev_free_cash_flow|-10.3231|2011-11-23/ev_free_cash_flow|-10.3041|2011-10-11/ps_ratio|0.2767|2011-10-25/ps_ratio|0.3175|2011-11-08/ps_ratio|0.3375|2011-11-22/ps_ratio|0.3192|2011-10-04/pe_ratio|14.8081|2011-10-18/pe_ratio|17.7778|2011-11-01/pe_ratio|19.0505|2011-11-15/pe_ratio|19.7879|2011-11-29/pe_ratio|19.3333|2011-10-11/price_to_book_value|1.2062|2011-10-25/price_to_book_value|1.384|2011-11-08/price_to_book_value|1.4723|2011-11-22/price_to_book_value|1.3924|2011-10-12/peg_ratio|0.2822|2011-10-26/peg_ratio|0.3214|2011-11-09/peg_ratio|0.3187|2011-11-23/peg_ratio|0.3177|2011-10-14/percent_of_shares_outstanding|6.0131|2011-10-31/percent_of_shares_outstanding|5.3813|2011-11-15/percent_of_shares_outstanding|5.1138|2011-11-30/percent_of_shares_outstanding|5.5699|2011-10-11/price|10.7667|2011-10-25/price|12.3533|2011-11-08/price|13.1333|2011-11-22/price|12.42|2011-10-11/total_return_price|10.4771|2011-10-25/total_return_price|12.0211|2011-11-08/total_return_price|12.7802|2011-11-22/total_return_price|12.086|2011-10-11/enterprise_value|1140.2932|2011-10-25/enterprise_value|1230.6012|2011-11-08/enterprise_value|1275.4862|2011-11-22/enterprise_value|1234.8589
russ2000_0711|RUSHA|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.5588|26.0807|-10.7363|0.8383|0.3338|21.4646|1.4559|0.3409|1.5981|||4.9837|58.7925|0.3333||776.08|121.589|81.558|31.933|19.383|-2.467|12.9867|12.6374|1267.1329|14.0067|2012-01-03/ev_revenues|0.5593|2012-01-17/ev_revenues|0.5632|2012-01-31/ev_revenues|0.5889|2012-02-14/ev_revenues|0.5894|2012-02-28/ev_revenues|0.6018|2012-01-04/ev_free_cash_flow|-6.2666|2012-01-18/ev_free_cash_flow|-6.3845|2012-02-01/ev_free_cash_flow|-6.607|2012-02-15/ev_free_cash_flow|-6.8229|2012-02-29/ev_free_cash_flow|-6.7449|2012-01-03/ps_ratio|0.3175|2012-01-17/ps_ratio|0.3214|2012-01-31/ps_ratio|0.3477|2012-02-14/ps_ratio|0.3482|2012-02-28/ps_ratio|0.3609|2012-01-10/pe_ratio|15.0634|2012-01-24/pe_ratio|15.3099|2012-02-07/pe_ratio|16.1902|2012-02-21/pe_ratio|17.0211|2012-01-03/price_to_book_value|1.5101|2012-01-17/price_to_book_value|1.5288|2012-01-31/price_to_book_value|1.6539|2012-02-14/price_to_book_value|1.656|2012-02-28/price_to_book_value|1.7164|2012-01-04/peg_ratio|0.1245|2012-01-18/peg_ratio|0.1287|2012-02-01/peg_ratio|0.1367|2012-02-15/peg_ratio|0.1444|2012-02-29/peg_ratio|0.1416|2012-01-13/percent_of_shares_outstanding|4.6693|2012-01-31/percent_of_shares_outstanding|4.9829|2012-02-15/percent_of_shares_outstanding|4.4165|2012-02-29/percent_of_shares_outstanding|4.2602|2012-01-03/price|14.0067|2012-01-17/price|14.18|2012-01-31/price|15.34|2012-02-14/price|15.36|2012-02-28/price|15.92|2012-01-03/total_return_price|13.63|2012-01-17/total_return_price|13.7987|2012-01-31/total_return_price|14.9275|2012-02-14/total_return_price|14.9469|2012-02-28/total_return_price|15.4919|2012-01-03/enterprise_value|1443.4326|2012-01-17/enterprise_value|1453.3602|2012-01-31/enterprise_value|1519.7989|2012-02-14/enterprise_value|1520.9444|2012-02-28/enterprise_value|1553.0182
russ2000_0711|RUSHA|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.587|25.474|-6.521|0.8866|0.342|16.3521|1.6443|0.1322|1.7467|||4.2578|59.4105|0.2667||777.329|128.26|93.015|26.076|15.906|-3.304|15.0867|14.681|1514.7004|12.7333|2012-04-10/ev_revenues|0.5305|2012-04-24/ev_revenues|0.5321|2012-05-08/ev_revenues|0.5049|2012-05-22/ev_revenues|0.4976|2012-04-11/ev_free_cash_flow|-4.5097|2012-04-25/ev_free_cash_flow|-4.4072|2012-05-09/ev_free_cash_flow|-4.21|2012-05-23/ev_free_cash_flow|-4.2145|2012-04-10/ps_ratio|0.2571|2012-04-24/ps_ratio|0.2587|2012-05-08/ps_ratio|0.2311|2012-05-22/ps_ratio|0.2237|2012-04-03/pe_ratio|13.1411|2012-04-17/pe_ratio|12.1902|2012-05-01/pe_ratio|11.2577|2012-05-15/pe_ratio|9.7055|2012-05-29/pe_ratio|10.2025|2012-04-10/price_to_book_value|1.3278|2012-04-24/price_to_book_value|1.3362|2012-05-08/price_to_book_value|1.1938|2012-05-22/price_to_book_value|1.1555|2012-04-11/peg_ratio|0.1102|2012-04-25/peg_ratio|0.105|2012-05-09/peg_ratio|0.095|2012-05-23/peg_ratio|0.0953|2012-04-13/percent_of_shares_outstanding|4.3866|2012-04-30/percent_of_shares_outstanding|4.3758|2012-05-15/percent_of_shares_outstanding|4.736|2012-05-31/percent_of_shares_outstanding|5.5193|2012-04-10/price|12.7333|2012-04-24/price|12.8133|2012-05-08/price|11.4467|2012-05-22/price|11.08|2012-04-10/total_return_price|12.3909|2012-04-24/total_return_price|12.4688|2012-05-08/total_return_price|11.1388|2012-05-22/total_return_price|10.782|2012-04-10/enterprise_value|1544.666|2012-04-24/enterprise_value|1549.3017|2012-05-08/enterprise_value|1470.1705|2012-05-22/enterprise_value|1448.9216
russ2000_0711|RUSHA|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.5008|21.1661|-4.1599|0.7719|0.2269|9.3497|1.1722|0.0925|1.7259|||6.222|59.316|0.2933||835.844|129.636|91.683|28.559|17.422|-3.407|11.24|10.9377|1458.1939|11.3867|2012-07-03/ev_revenues|0.4808|2012-07-17/ev_revenues|0.4524|2012-07-31/ev_revenues|0.4691|2012-08-14/ev_revenues|0.4794|2012-08-28/ev_revenues|0.4909|2012-07-05/ev_free_cash_flow|-5.3867|2012-07-19/ev_free_cash_flow|-5.0204|2012-08-02/ev_free_cash_flow|-5.0495|2012-08-16/ev_free_cash_flow|-5.4531|2012-08-30/ev_free_cash_flow|-5.3378|2012-07-03/ps_ratio|0.2177|2012-07-17/ps_ratio|0.1889|2012-07-31/ps_ratio|0.2058|2012-08-14/ps_ratio|0.216|2012-08-28/ps_ratio|0.2277|2012-07-10/pe_ratio|9.2457|2012-07-24/pe_ratio|8.0743|2012-08-07/pe_ratio|9.3829|2012-08-21/pe_ratio|10.3486|2012-07-03/price_to_book_value|1.1496|2012-07-17/price_to_book_value|0.9975|2012-07-31/price_to_book_value|1.087|2012-08-14/price_to_book_value|1.142|2012-08-28/price_to_book_value|1.204|2012-07-05/peg_ratio|0.1191|2012-07-19/peg_ratio|0.1012|2012-08-02/peg_ratio|0.1026|2012-08-16/peg_ratio|0.1222|2012-08-30/peg_ratio|0.1166|2012-07-13/percent_of_shares_outstanding|6.3767|2012-07-31/percent_of_shares_outstanding|5.4201|2012-08-15/percent_of_shares_outstanding|5.7127|2012-08-31/percent_of_shares_outstanding|5.4869|2012-07-03/price|11.3867|2012-07-17/price|9.88|2012-07-31/price|10.7667|2012-08-14/price|11.3|2012-08-28/price|11.9133|2012-07-03/total_return_price|11.0805|2012-07-17/total_return_price|9.6143|2012-07-31/total_return_price|10.4771|2012-08-14/total_return_price|10.9961|2012-08-28/total_return_price|11.593|2012-07-03/enterprise_value|1483.534|2012-07-17/enterprise_value|1396.1176|2012-07-31/enterprise_value|1447.5618|2012-08-14/enterprise_value|1479.1859|2012-08-28/enterprise_value|1514.8082
russ2000_0711|RUSHA|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.5056|21.6875|-5.6572|0.7872|0.2427|10.3029|1.2828|0.1322|1.6079|||5.2571|59.403|0.2533||745.133|125.171|91.27|24.244|14.909|-3.383|12.6933|12.352|1560.1105|13.0204|2012-10-09/ev_revenues|0.4712|2012-10-23/ev_revenues|0.4474|2012-11-06/ev_revenues|0.4805|2012-11-20/ev_revenues|0.463|2012-10-11/ev_free_cash_flow|-12.1084|2012-10-25/ev_free_cash_flow|-11.8311|2012-11-08/ev_free_cash_flow|-12.2831|2012-11-23/ev_free_cash_flow|-12.0767|2012-10-09/ps_ratio|0.246|2012-10-23/ps_ratio|0.2217|2012-11-06/ps_ratio|0.2555|2012-11-20/ps_ratio|0.2376|2012-10-02/pe_ratio|11.25|2012-10-16/pe_ratio|10.7791|2012-10-31/pe_ratio|11.0465|2012-11-14/pe_ratio|10.9942|2012-11-28/pe_ratio|11.0814|2012-10-09/price_to_book_value|1.2786|2012-10-23/price_to_book_value|1.1522|2012-11-06/price_to_book_value|1.3278|2012-11-20/price_to_book_value|1.2348|2012-10-11/peg_ratio|0.1493|2012-10-25/peg_ratio|0.1426|2012-11-08/peg_ratio|0.1536|2012-11-23/peg_ratio|0.1485|2012-10-15/percent_of_shares_outstanding|5.2903|2012-10-31/percent_of_shares_outstanding|5.1919|2012-11-15/percent_of_shares_outstanding|5.1892|2012-11-30/percent_of_shares_outstanding|5.5602|2012-10-09/price|13.0204|2012-10-23/price|11.7333|2012-11-06/price|13.52|2012-11-20/price|12.5733|2012-10-09/total_return_price|12.6703|2012-10-23/total_return_price|11.4178|2012-11-06/total_return_price|13.1564|2012-11-20/total_return_price|12.2352|2012-10-09/enterprise_value|1476.9844|2012-10-23/enterprise_value|1402.227|2012-11-06/enterprise_value|1506.0705|2012-11-20/enterprise_value|1451.0801
russ2000_0711|RUSHA|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4793|24.6133|-12.4798|0.817|0.2542|11.657|1.3212|0.1584|1.5366|||5.1016|59.7795|0.24||732.261|117.7|85.759|22.304|14.218|-2.923|13.4533|13.0915|1502.1979|14.1133|2013-01-02/ev_revenues|0.5037|2013-01-16/ev_revenues|0.5171|2013-01-30/ev_revenues|0.5374|2013-02-13/ev_revenues|0.5422|2013-02-27/ev_revenues|0.5394|2013-01-04/ev_free_cash_flow|32.3319|2013-01-18/ev_free_cash_flow|33.6468|2013-02-01/ev_free_cash_flow|34.3282|2013-02-15/ev_free_cash_flow|34.8413|2013-01-02/ps_ratio|0.2716|2013-01-16/ps_ratio|0.2853|2013-01-30/ps_ratio|0.3061|2013-02-13/ps_ratio|0.311|2013-02-27/ps_ratio|0.3082|2013-01-09/pe_ratio|13.5633|2013-01-23/pe_ratio|14.8354|2013-02-06/pe_ratio|15.2532|2013-02-20/pe_ratio|15.3734|2013-01-02/price_to_book_value|1.3508|2013-01-16/price_to_book_value|1.4191|2013-01-30/price_to_book_value|1.5224|2013-02-13/price_to_book_value|1.5467|2013-02-27/price_to_book_value|1.5326|2013-01-04/peg_ratio|1.2004|2013-01-18/peg_ratio|1.2925|2013-02-01/peg_ratio|1.3402|2013-02-15/peg_ratio|1.3762|2013-01-15/percent_of_shares_outstanding|5.104|2013-01-31/percent_of_shares_outstanding|5.4772|2013-02-15/percent_of_shares_outstanding|5.4137|2013-02-28/percent_of_shares_outstanding|5.4097|2013-01-02/price|14.1133|2013-01-16/price|14.8267|2013-01-30/price|15.9067|2013-02-13/price|16.16|2013-02-27/price|16.0133|2013-01-02/total_return_price|13.7338|2013-01-16/total_return_price|14.428|2013-01-30/total_return_price|15.4789|2013-02-13/total_return_price|15.7254|2013-02-27/total_return_price|15.5827|2013-01-02/enterprise_value|1556.6221|2013-01-16/enterprise_value|1598.1288|2013-01-30/enterprise_value|1660.9706|2013-02-13/enterprise_value|1675.7113|2013-02-27/enterprise_value|1667.1772
russ2000_0711|RUSHA|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5486|27.491|6.7846|0.8876|0.3128|16.0823|1.5794||1.4311|||5.5109|60.4035|0.2267||756.788|133.788|102.106|22.1|13.547|-2.513|16.2533|15.8163|1695.6303|15.9667|2013-04-10/ev_revenues|0.536|2013-04-24/ev_revenues|0.5169|2013-05-08/ev_revenues|0.5614|2013-05-22/ev_revenues|0.5722|2013-04-15/ev_free_cash_flow|6.5772|2013-04-29/ev_free_cash_flow|6.5837|2013-05-13/ev_free_cash_flow|7.1113|2013-05-28/ev_free_cash_flow|7.3172|2013-04-10/ps_ratio|0.3106|2013-04-24/ps_ratio|0.2914|2013-05-08/ps_ratio|0.336|2013-05-22/ps_ratio|0.3469|2013-04-03/pe_ratio|15.0263|2013-04-17/pe_ratio|14.7303|2013-05-01/pe_ratio|14.7368|2013-05-15/pe_ratio|17.8158|2013-05-29/pe_ratio|17.5|2013-04-10/price_to_book_value|1.4927|2013-04-24/price_to_book_value|1.4004|2013-05-08/price_to_book_value|1.6159|2013-05-22/price_to_book_value|1.6683|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|5.3944|2013-04-30/percent_of_shares_outstanding|5.7435|2013-05-15/percent_of_shares_outstanding|5.8152|2013-05-31/percent_of_shares_outstanding|5.7636|2013-04-10/price|15.9667|2013-04-24/price|14.98|2013-05-08/price|17.2733|2013-05-22/price|17.8333|2013-04-10/total_return_price|15.5373|2013-04-24/total_return_price|14.5772|2013-05-08/total_return_price|16.8088|2013-05-22/total_return_price|17.3538|2013-04-10/enterprise_value|1645.3994|2013-04-24/enterprise_value|1587.0217|2013-05-08/enterprise_value|1723.3858|2013-05-22/enterprise_value|1756.541
russ2000_0711|RUSHA|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5491|36.572|6.8423|0.8958|0.3237|15.9474|1.5566||1.5497|||6.0298|60.8715|0.0933||789.674|137.688|118.628|9.309|5.632|-2.48|16.64|16.1925|1685.8888|17.1067|2013-07-03/ev_revenues|0.5961|2013-07-17/ev_revenues|0.5955|2013-07-31/ev_revenues|0.5865|2013-08-14/ev_revenues|0.5944|2013-08-28/ev_revenues|0.5898|2013-07-09/ev_free_cash_flow|12.3401|2013-07-23/ev_free_cash_flow|12.1576|2013-08-06/ev_free_cash_flow|12.0068|2013-08-20/ev_free_cash_flow|12.0361|2013-07-03/ps_ratio|0.3401|2013-07-17/ps_ratio|0.3394|2013-07-31/ps_ratio|0.3303|2013-08-14/ps_ratio|0.3384|2013-08-28/ps_ratio|0.3337|2013-07-10/pe_ratio|21.5328|2013-07-24/pe_ratio|20.1967|2013-08-07/pe_ratio|20.5|2013-08-21/pe_ratio|20.6557|2013-07-03/price_to_book_value|1.5841|2013-07-17/price_to_book_value|1.581|2013-07-31/price_to_book_value|1.5384|2013-08-14/price_to_book_value|1.5757|2013-08-28/price_to_book_value|1.5541|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|6.3638|2013-07-31/percent_of_shares_outstanding|6.198|2013-08-15/percent_of_shares_outstanding|6.0748|2013-08-30/percent_of_shares_outstanding|6.3913|2013-07-03/price|17.1067|2013-07-17/price|17.0733|2013-07-31/price|16.6133|2013-08-14/price|17.02|2013-08-28/price|16.7867|2013-07-03/total_return_price|16.6466|2013-07-17/total_return_price|16.6142|2013-07-31/total_return_price|16.1666|2013-08-14/total_return_price|16.5623|2013-08-28/total_return_price|16.3352|2013-07-03/enterprise_value|1802.6125|2013-07-17/enterprise_value|1800.6364|2013-07-31/enterprise_value|1773.367|2013-08-14/enterprise_value|1797.2467|2013-08-28/enterprise_value|1783.4175
russ2000_0711|RUSHA|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.6019|39.4373|12.4758|0.9365|0.346|22.123|1.6115||1.5795|||6.3666|60.9345|0.2467||913.064|150.312|114.863|25.089|15.179|-2.781|17.4067|16.9386|1820.1636|17.5933|2013-10-09/ev_revenues|0.5987|2013-10-23/ev_revenues|0.6348|2013-11-06/ev_revenues|0.619|2013-11-20/ev_revenues|0.6251|2013-10-01/ev_free_cash_flow|43.7536|2013-10-15/ev_free_cash_flow|44.4852|2013-10-29/ev_free_cash_flow|45.8592|2013-11-12/ev_free_cash_flow|44.8938|2013-11-26/ev_free_cash_flow|45.6507|2013-10-09/ps_ratio|0.3335|2013-10-23/ps_ratio|0.3704|2013-11-06/ps_ratio|0.3548|2013-11-20/ps_ratio|0.3611|2013-10-02/pe_ratio|22.3554|2013-10-16/pe_ratio|23.5785|2013-10-30/pe_ratio|23.8595|2013-11-13/pe_ratio|23.8595|2013-11-27/pe_ratio|24.2562|2013-10-09/price_to_book_value|1.5889|2013-10-23/price_to_book_value|1.7647|2013-11-06/price_to_book_value|1.6876|2013-11-20/price_to_book_value|1.7176|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|6.2464|2013-10-31/percent_of_shares_outstanding|6.3158|2013-11-15/percent_of_shares_outstanding|5.8757|2013-11-29/percent_of_shares_outstanding|5.8138|2013-10-09/price|17.5933|2013-10-23/price|19.54|2013-11-06/price|18.72|2013-11-20/price|19.0533|2013-10-09/total_return_price|17.1202|2013-10-23/total_return_price|19.0145|2013-11-06/total_return_price|18.2166|2013-11-20/total_return_price|18.541|2013-10-09/enterprise_value|1910.9682|2013-10-23/enterprise_value|2026.2296|2013-11-06/enterprise_value|1975.6428|2013-11-20/enterprise_value|1995.3431
russ2000_0711|RUSHA|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.6255|41.0803|46.3008|0.9327|0.3615|24.7025|1.7194||1.6178|||6.1716|60.822|0.2467||925.179|150.226|114.743|24.563|14.859|-2.919|19.0733|18.5604|1996.5251|18.8267|2014-01-02/ev_revenues|0.581|2014-01-16/ev_revenues|0.5972|2014-01-30/ev_revenues|0.5775|2014-02-13/ev_revenues|0.5843|2014-02-27/ev_revenues|0.5829|2014-01-07/ev_free_cash_flow|-108.4135|2014-01-21/ev_free_cash_flow|-112.3359|2014-02-04/ev_free_cash_flow|-105.3146|2014-02-18/ev_free_cash_flow|-109.9521|2014-01-02/ps_ratio|0.338|2014-01-16/ps_ratio|0.3547|2014-01-30/ps_ratio|0.3344|2014-02-13/ps_ratio|0.3413|2014-02-27/ps_ratio|0.3401|2014-01-09/pe_ratio|23.1967|2014-01-23/pe_ratio|24.2377|2014-02-06/pe_ratio|22.5574|2014-02-20/pe_ratio|23.3115|2014-01-02/price_to_book_value|1.6644|2014-01-16/price_to_book_value|1.7469|2014-01-30/price_to_book_value|1.6467|2014-02-13/price_to_book_value|1.6809|2014-02-27/price_to_book_value|1.6737|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|6.1744|2014-01-31/percent_of_shares_outstanding|6.4306|2014-02-14/percent_of_shares_outstanding|6.5016|2014-02-28/percent_of_shares_outstanding|6.3905|2014-01-02/price|18.8267|2014-01-16/price|19.76|2014-01-30/price|18.6267|2014-02-13/price|19.0133|2014-02-27/price|18.9467|2014-01-02/total_return_price|18.3204|2014-01-16/total_return_price|19.2286|2014-01-30/total_return_price|18.1258|2014-02-13/total_return_price|18.502|2014-02-27/total_return_price|18.4372|2014-01-02/enterprise_value|1966.5566|2014-01-16/enterprise_value|2021.4576|2014-01-30/enterprise_value|1954.7921|2014-02-13/enterprise_value|1977.5368|2014-02-27/enterprise_value|1972.8006
russ2000_0711|RUSHA|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.6215|49.5776|-113.9066|1.0443|0.3791|25.7049|1.8704||1.7289|||6.8577|60.7665|0.2||958.667|165.925|134.445|19.615|12.014|-3.131|21.12|20.552|2103.6822|22.1267|2014-04-10/ev_revenues|0.6669|2014-04-24/ev_revenues|0.6758|2014-05-08/ev_revenues|0.6576|2014-05-22/ev_revenues|0.6609|2014-04-01/ev_free_cash_flow|-22.898|2014-04-15/ev_free_cash_flow|-23.2206|2014-04-29/ev_free_cash_flow|-22.3603|2014-05-13/ev_free_cash_flow|-22.8252|2014-05-27/ev_free_cash_flow|-23.074|2014-04-10/ps_ratio|0.3754|2014-04-24/ps_ratio|0.3846|2014-05-08/ps_ratio|0.363|2014-05-22/ps_ratio|0.3663|2014-04-03/pe_ratio|28.3644|2014-04-17/pe_ratio|29.8135|2014-05-01/pe_ratio|27.0763|2014-05-15/pe_ratio|27.4576|2014-05-29/pe_ratio|28.3305|2014-04-10/price_to_book_value|1.9167|2014-04-24/price_to_book_value|1.9635|2014-05-08/price_to_book_value|1.8678|2014-05-22/price_to_book_value|1.8853|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|7.1107|2014-04-30/percent_of_shares_outstanding|7.2618|2014-05-15/percent_of_shares_outstanding|7.3465|2014-05-30/percent_of_shares_outstanding|7.4393|2014-04-10/price|22.1267|2014-04-24/price|22.6667|2014-05-08/price|21.3933|2014-05-22/price|21.5933|2014-04-10/total_return_price|21.5316|2014-04-24/total_return_price|22.0571|2014-05-08/total_return_price|20.818|2014-05-22/total_return_price|21.0127|2014-04-10/enterprise_value|2391.7335|2014-04-24/enterprise_value|2423.6327|2014-05-08/enterprise_value|2358.415|2014-05-22/enterprise_value|2370.323
russ2000_0711|RUSHA|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6778|40.0188|-22.7762|1.0523|0.3836|28.5763|1.9743||1.724|||7.6653|61.2735|0.3267||1182.461|193.349|149.26|32.389|19.838|-2.543|22.6133|22.0052|2431.0538|23.5133|2014-07-03/ev_revenues|0.6284|2014-07-17/ev_revenues|0.6068|2014-07-31/ev_revenues|0.628|2014-08-14/ev_revenues|0.6418|2014-08-28/ev_revenues|0.6384|2014-07-08/ev_free_cash_flow|-59.0687|2014-07-22/ev_free_cash_flow|-58.9546|2014-08-05/ev_free_cash_flow|-59.7823|2014-08-19/ev_free_cash_flow|-61.0295|2014-07-03/ps_ratio|0.3601|2014-07-17/ps_ratio|0.3381|2014-07-31/ps_ratio|0.3597|2014-08-14/ps_ratio|0.3734|2014-08-28/ps_ratio|0.3699|2014-07-10/pe_ratio|22.3987|2014-07-24/pe_ratio|23.4248|2014-08-07/pe_ratio|23.0719|2014-08-21/pe_ratio|23.8235|2014-07-03/price_to_book_value|1.9741|2014-07-17/price_to_book_value|1.8532|2014-07-31/price_to_book_value|1.9719|2014-08-14/price_to_book_value|2.0492|2014-08-28/price_to_book_value|2.0302|2014-07-08/peg_ratio|0.89|2014-07-22/peg_ratio|0.8869|2014-08-05/peg_ratio|0.9082|2014-08-19/peg_ratio|0.9419|2014-07-15/percent_of_shares_outstanding|7.5455|2014-07-31/percent_of_shares_outstanding|6.9399|2014-08-15/percent_of_shares_outstanding|6.8253|2014-08-29/percent_of_shares_outstanding|6.6939|2014-07-03/price|23.5133|2014-07-17/price|22.0733|2014-07-31/price|23.4867|2014-08-14/price|24.38|2014-08-28/price|24.1533|2014-07-03/total_return_price|22.881|2014-07-17/total_return_price|21.4797|2014-07-31/total_return_price|22.8551|2014-08-14/total_return_price|23.7244|2014-08-28/total_return_price|23.5038|2014-07-03/enterprise_value|2500.6607|2014-07-17/enterprise_value|2414.6285|2014-07-31/enterprise_value|2499.0675|2014-08-14/enterprise_value|2554.1045|2014-08-28/enterprise_value|2540.5469
russ2000_0711|RUSHA|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.6207|35.1174|-37.0939|1.0034|0.3519|23.647|1.931|0.4499|1.7246|||6.9379|61.6365|0.38||1241.022|198.739|148.238|38.329|23.478|-2.689|22.9733|22.3555|2469.9677|22.4533|2014-10-09/ev_revenues|0.5744|2014-10-23/ev_revenues|0.5862|2014-11-06/ev_revenues|0.6055|2014-11-20/ev_revenues|0.5902|2014-10-14/ev_free_cash_flow|-36.5712|2014-10-28/ev_free_cash_flow|-39.1248|2014-11-11/ev_free_cash_flow|-39.0655|2014-11-25/ev_free_cash_flow|-38.6331|2014-10-09/ps_ratio|0.3186|2014-10-23/ps_ratio|0.3306|2014-11-06/ps_ratio|0.3506|2014-11-20/ps_ratio|0.335|2014-10-02/pe_ratio|19.104|2014-10-16/pe_ratio|18.7052|2014-10-30/pe_ratio|21.341|2014-11-13/pe_ratio|21.0983|2014-11-28/pe_ratio|20.2774|2014-10-09/price_to_book_value|1.8202|2014-10-23/price_to_book_value|1.8888|2014-11-06/price_to_book_value|2.0018|2014-11-20/price_to_book_value|1.9127|2014-10-14/peg_ratio|0.4382|2014-10-28/peg_ratio|0.4954|2014-11-11/peg_ratio|0.4943|2014-11-25/peg_ratio|0.4846|2014-10-15/percent_of_shares_outstanding|7.0331|2014-10-31/percent_of_shares_outstanding|7.3603|2014-11-14/percent_of_shares_outstanding|7.1994|2014-11-28/percent_of_shares_outstanding|7.1711|2014-10-09/price|22.4533|2014-10-23/price|23.3|2014-11-06/price|24.7067|2014-11-20/price|23.6067|2014-10-09/total_return_price|21.8495|2014-10-23/total_return_price|22.6734|2014-11-06/total_return_price|24.0423|2014-11-20/total_return_price|22.9718|2014-10-09/enterprise_value|2474.0352|2014-10-23/enterprise_value|2524.741|2014-11-06/enterprise_value|2608.2336|2014-11-20/enterprise_value|2542.3893
russ2000_0711|RUSHA|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5604|31.4068|-36.6033|0.9385|0.3045|18.4162|1.7385|0.4392|1.8634|||7.1307|61.674|0.4||1345.206|198.033|141.727|40.21|24.627|-2.835|21.4567|20.8797|2413.6938|21.0733|2015-01-02/ev_revenues|0.5275|2015-01-16/ev_revenues|0.4999|2015-01-30/ev_revenues|0.497|2015-02-13/ev_revenues|0.5067|2015-02-27/ev_revenues|0.4965|2015-01-06/ev_free_cash_flow|-14.0506|2015-01-20/ev_free_cash_flow|-13.6283|2015-02-03/ev_free_cash_flow|-14.2595|2015-02-17/ev_free_cash_flow|-13.8789|2015-01-02/ps_ratio|0.2734|2015-01-16/ps_ratio|0.2451|2015-01-30/ps_ratio|0.2422|2015-02-13/ps_ratio|0.2521|2015-02-27/ps_ratio|0.2416|2015-01-09/pe_ratio|14.5408|2015-01-23/pe_ratio|14.3878|2015-02-06/pe_ratio|15.3775|2015-02-20/pe_ratio|14.7755|2015-01-02/price_to_book_value|1.6496|2015-01-16/price_to_book_value|1.479|2015-01-30/price_to_book_value|1.4612|2015-02-13/price_to_book_value|1.5207|2015-02-27/price_to_book_value|1.4581|2015-01-06/peg_ratio|0.2493|2015-01-20/peg_ratio|0.234|2015-02-03/peg_ratio|0.2569|2015-02-17/peg_ratio|0.2431|2015-01-15/percent_of_shares_outstanding|7.0897|2015-01-30/percent_of_shares_outstanding|6.9849|2015-02-13/percent_of_shares_outstanding|6.7899|2015-02-27/percent_of_shares_outstanding|7.2657|2015-01-02/price|21.0733|2015-01-16/price|18.8933|2015-01-30/price|18.6667|2015-02-13/price|19.4267|2015-02-27/price|18.62|2015-01-02/total_return_price|20.5066|2015-01-16/total_return_price|18.3853|2015-01-30/total_return_price|18.1647|2015-02-13/total_return_price|18.9043|2015-02-27/total_return_price|18.1193|2015-01-02/enterprise_value|2493.6424|2015-01-16/enterprise_value|2363.2071|2015-01-30/enterprise_value|2349.6451|2015-02-13/enterprise_value|2395.1179|2015-02-27/enterprise_value|2347.2718
russ2000_0711|RUSHA|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4916|29.9704|-8.7372|0.9272|0.2356|14.1786|1.4279|0.1752|1.893|||6.9966|61.4775|0.2733||1193.535|193.622|152.627|27.388|16.781|-2.941|18.16|17.6716|2324.1531|18.24|2015-04-10/ev_revenues|0.5117|2015-04-24/ev_revenues|0.5055|2015-05-08/ev_revenues|0.5162|2015-05-22/ev_revenues|0.5037|2015-04-14/ev_free_cash_flow|-8.7497|2015-04-28/ev_free_cash_flow|-8.6957|2015-05-12/ev_free_cash_flow|-8.7094|2015-05-26/ev_free_cash_flow|-8.5944|2015-04-10/ps_ratio|0.2261|2015-04-24/ps_ratio|0.2198|2015-05-08/ps_ratio|0.2307|2015-05-22/ps_ratio|0.2179|2015-04-06/pe_ratio|13.6908|2015-04-20/pe_ratio|13.1546|2015-05-04/pe_ratio|13.2174|2015-05-18/pe_ratio|12.9324|2015-04-10/price_to_book_value|1.4036|2015-04-24/price_to_book_value|1.3641|2015-05-08/price_to_book_value|1.4323|2015-05-22/price_to_book_value|1.3527|2015-04-14/peg_ratio|0.1758|2015-04-28/peg_ratio|0.1733|2015-05-12/peg_ratio|0.1739|2015-05-26/peg_ratio|0.1686|2015-04-15/percent_of_shares_outstanding|7.0507|2015-04-30/percent_of_shares_outstanding|7.1166|2015-05-15/percent_of_shares_outstanding|7.871|2015-05-29/percent_of_shares_outstanding|8.0341|2015-04-10/price|18.24|2015-04-24/price|17.7267|2015-05-08/price|18.6067|2015-05-22/price|17.5733|2015-04-10/total_return_price|17.7495|2015-04-24/total_return_price|17.25|2015-05-08/total_return_price|18.1063|2015-05-22/total_return_price|17.1008|2015-04-10/enterprise_value|2539.2106|2015-04-24/enterprise_value|2508.2177|2015-05-08/enterprise_value|2561.7168|2015-05-22/enterprise_value|2499.308
russ2000_0711|RUSHA|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.5016|28.8975|-8.6346|0.8885|0.2157|12.5556|1.3394|0.1704|1.8033|||7.7157|61.608|0.32||1330.303|207.633|161.309|31.962|19.576|-3.598|17.4|16.9321|2488.8394|17.46|2015-07-06/ev_revenues|0.4775|2015-07-20/ev_revenues|0.463|2015-08-03/ev_revenues|0.4692|2015-08-17/ev_revenues|0.4759|2015-08-31/ev_revenues|0.4725|2015-07-07/ev_free_cash_flow|-11.7859|2015-07-21/ev_free_cash_flow|-11.4937|2015-08-04/ev_free_cash_flow|-11.7319|2015-08-18/ev_free_cash_flow|-11.9098|2015-07-06/ps_ratio|0.2105|2015-07-20/ps_ratio|0.1958|2015-08-03/ps_ratio|0.2018|2015-08-17/ps_ratio|0.2085|2015-08-31/ps_ratio|0.2051|2015-07-13/pe_ratio|12.2524|2015-07-27/pe_ratio|11.6408|2015-08-10/pe_ratio|12.6456|2015-08-24/pe_ratio|11.6262|2015-07-06/price_to_book_value|1.3059|2015-07-20/price_to_book_value|1.2147|2015-08-03/price_to_book_value|1.2539|2015-08-17/price_to_book_value|1.2958|2015-08-31/price_to_book_value|1.2744|2015-07-07/peg_ratio|0.3552|2015-07-21/peg_ratio|0.3345|2015-08-04/peg_ratio|0.3509|2015-08-18/peg_ratio|0.3635|2015-07-15/percent_of_shares_outstanding|7.334|2015-07-31/percent_of_shares_outstanding|6.426|2015-08-14/percent_of_shares_outstanding|6.5344|2015-08-31/percent_of_shares_outstanding|6.3398|2015-07-06/price|17.46|2015-07-20/price|16.24|2015-08-03/price|16.74|2015-08-17/price|17.3|2015-08-31/price|17.0133|2015-07-06/total_return_price|16.9905|2015-07-20/total_return_price|15.8033|2015-08-03/total_return_price|16.2898|2015-08-17/total_return_price|16.8348|2015-08-31/total_return_price|16.5558|2015-07-06/enterprise_value|2439.9328|2015-07-20/enterprise_value|2366.1861|2015-08-03/enterprise_value|2397.8984|2015-08-17/enterprise_value|2431.7991|2015-08-31/enterprise_value|2414.4451
russ2000_0711|RUSHA|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4691|29.875|-11.722|0.8416|0.2016|12.3107|1.2529|0.3502|1.8072|||6.2827|61.704|0.32||1294.076|208.008|160.776|32.462|19.883|-3.568|16.7267|16.2769|2397.0912|18.1733|2015-10-12/ev_revenues|0.4918|2015-10-26/ev_revenues|0.4732|2015-11-09/ev_revenues|0.4735|2015-11-23/ev_revenues|0.4628|2015-10-13/ev_free_cash_flow|-11.0397|2015-10-27/ev_free_cash_flow|-10.5181|2015-11-10/ev_free_cash_flow|-10.6628|2015-11-24/ev_free_cash_flow|-10.4936|2015-10-12/ps_ratio|0.2169|2015-10-26/ps_ratio|0.1979|2015-11-09/ps_ratio|0.1982|2015-11-23/ps_ratio|0.1874|2015-10-06/pe_ratio|13.1624|2015-10-20/pe_ratio|13.2437|2015-11-03/pe_ratio|12.8782|2015-11-17/pe_ratio|11.8274|2015-10-12/price_to_book_value|1.3224|2015-10-26/price_to_book_value|1.2065|2015-11-09/price_to_book_value|1.2084|2015-11-23/price_to_book_value|1.1425|2015-10-13/peg_ratio|0.988|2015-10-27/peg_ratio|0.8796|2015-11-10/peg_ratio|0.9096|2015-11-24/peg_ratio|0.8745|2015-10-15/percent_of_shares_outstanding|5.592|2015-10-30/percent_of_shares_outstanding|5.6459|2015-11-13/percent_of_shares_outstanding|5.2583|2015-11-30/percent_of_shares_outstanding|4.6588|2015-10-12/price|18.1733|2015-10-26/price|16.58|2015-11-09/price|16.6067|2015-11-23/price|15.7|2015-10-12/total_return_price|17.6846|2015-10-26/total_return_price|16.1341|2015-11-09/total_return_price|16.1601|2015-11-23/total_return_price|15.2778|2015-10-12/enterprise_value|2539.4338|2015-10-26/enterprise_value|2442.951|2015-11-09/enterprise_value|2444.6006|2015-11-23/enterprise_value|2389.6963
russ2000_0711|RUSHA|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.44|35.153|-10.06|0.8141|0.1641|11.2589|1.0008|0.7845|1.7783|||4.3142|61.7655|0.16||1161.819|175.684|144.556|15.991|9.813|-3.366|13.7533|13.3835|2271.8136|14.3133|2016-01-04/ev_revenues|0.4629|2016-01-19/ev_revenues|0.4329|2016-02-02/ev_revenues|0.4389|2016-02-16/ev_revenues|0.423|2016-01-05/ev_free_cash_flow|-16.378|2016-01-19/ev_free_cash_flow|-15.3374|2016-02-02/ev_free_cash_flow|-15.5501|2016-02-16/ev_free_cash_flow|-14.9896|2016-01-04/ps_ratio|0.1772|2016-01-19/ps_ratio|0.1466|2016-02-02/ps_ratio|0.1527|2016-02-16/ps_ratio|0.1367|2016-01-12/pe_ratio|11.8261|2016-01-26/pe_ratio|11.6025|2016-02-09/pe_ratio|11.4969|2016-02-23/pe_ratio|10.3106|2016-01-04/price_to_book_value|1.0265|2016-01-19/price_to_book_value|0.8496|2016-02-02/price_to_book_value|0.885|2016-02-16/price_to_book_value|0.7918|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-15/percent_of_shares_outstanding|5.1409|2016-01-29/percent_of_shares_outstanding|5.0198|2016-02-12/percent_of_shares_outstanding|5.2867|2016-02-29/percent_of_shares_outstanding|5.5055|2016-01-04/price|14.3133|2016-01-19/price|11.8467|2016-02-02/price|12.34|2016-02-16/price|11.04|2016-01-04/total_return_price|13.9284|2016-01-19/total_return_price|11.5281|2016-02-02/total_return_price|12.0082|2016-02-16/total_return_price|10.7431|2016-01-04/enterprise_value|2304.9924|2016-01-19/enterprise_value|2155.5231|2016-02-02/enterprise_value|2185.4169|2016-02-16/enterprise_value|2106.6425
russ2000_0711|RUSHA|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.438|41.2954|-15.5181|0.7629|0.1504|11.2236|0.8797||1.7158|||4.7147|61.5735|0.04||1070.84|183.27|162.452|3.942|2.395|-4.239|12.1467|11.82|2180.9169|11.3733|2016-04-12/ev_revenues|0.4294|2016-04-26/ev_revenues|0.4431|2016-05-10/ev_revenues|0.4507|2016-05-24/ev_revenues|0.4629|2016-04-12/ev_free_cash_flow|24.2932|2016-04-26/ev_free_cash_flow|25.0678|2016-05-10/ev_free_cash_flow|25.5005|2016-05-24/ev_free_cash_flow|26.1907|2016-04-12/ps_ratio|0.1444|2016-04-26/ps_ratio|0.1582|2016-05-10/ps_ratio|0.1667|2016-05-24/ps_ratio|0.1791|2016-04-05/pe_ratio|13.7063|2016-04-19/pe_ratio|14.3571|2016-05-03/pe_ratio|15.119|2016-05-17/pe_ratio|16.1429|2016-05-31/pe_ratio|17.4762|2016-04-12/price_to_book_value|0.8166|2016-04-26/price_to_book_value|0.8947|2016-05-10/price_to_book_value|0.9382|2016-05-24/price_to_book_value|1.0078|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-15/percent_of_shares_outstanding|4.9256|2016-04-29/percent_of_shares_outstanding|4.8393|2016-05-13/percent_of_shares_outstanding|5.419|2016-05-31/percent_of_shares_outstanding|5.8814|2016-04-12/price|11.3733|2016-04-26/price|12.46|2016-05-10/price|13.1333|2016-05-24/price|14.1067|2016-04-12/total_return_price|11.0675|2016-04-26/total_return_price|12.1249|2016-05-10/total_return_price|12.7802|2016-05-24/total_return_price|13.7273|2016-04-12/enterprise_value|2085.4738|2016-04-26/enterprise_value|2151.9667|2016-05-10/enterprise_value|2189.1134|2016-05-24/enterprise_value|2248.371
russ2000_0711|RUSHA|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4695|51.884|26.5643|0.7915|0.1858|16.3016|1.0454||1.7276|||5.0375|61.167|0.18||1026.462|180.478|146.08|17.809|10.817|-3.763|14.6333|14.2398|2280.4349|13.86|2016-07-05/ev_revenues|0.4823|2016-07-19/ev_revenues|0.4965|2016-08-02/ev_revenues|0.4975|2016-08-16/ev_revenues|0.4999|2016-08-30/ev_revenues|0.5083|2016-07-05/ev_free_cash_flow|31.8243|2016-07-19/ev_free_cash_flow|32.7583|2016-08-02/ev_free_cash_flow|32.828|2016-08-16/ev_free_cash_flow|32.9832|2016-08-30/ev_free_cash_flow|33.5407|2016-07-05/ps_ratio|0.1874|2016-07-19/ps_ratio|0.202|2016-08-02/ps_ratio|0.2037|2016-08-16/ps_ratio|0.2061|2016-08-30/ps_ratio|0.2149|2016-07-12/pe_ratio|22.0571|2016-07-26/pe_ratio|21.8095|2016-08-09/pe_ratio|22.0762|2016-08-23/pe_ratio|22.5619|2016-07-05/price_to_book_value|0.9776|2016-07-19/price_to_book_value|1.0538|2016-08-02/price_to_book_value|1.0595|2016-08-16/price_to_book_value|1.0722|2016-08-30/price_to_book_value|1.1176|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|4.7143|2016-07-29/percent_of_shares_outstanding|4.4538|2016-08-15/percent_of_shares_outstanding|4.5531|2016-08-31/percent_of_shares_outstanding|4.1388|2016-07-05/price|13.86|2016-07-19/price|14.94|2016-08-02/price|15.0667|2016-08-16/price|15.2467|2016-08-30/price|15.8933|2016-07-05/total_return_price|13.4873|2016-07-19/total_return_price|14.5382|2016-08-02/total_return_price|14.6615|2016-08-16/total_return_price|14.8367|2016-08-30/total_return_price|15.4659|2016-07-05/enterprise_value|2196.0032|2016-07-19/enterprise_value|2260.4515|2016-08-02/enterprise_value|2265.2637|2016-08-16/enterprise_value|2275.9722|2016-08-30/enterprise_value|2314.4438
russ2000_0711|RUSHA|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5026|58.3566|33.1614|0.8206|0.2089|22.3714|1.0867||1.5696|||3.7256|60.411|0.2467||1096.041|181.316|142.28|24.303|14.88|-3.285|15.4533|15.0378|2288.2672|15.48|2016-10-11/ev_revenues|0.4965|2016-10-25/ev_revenues|0.4929|2016-11-08/ev_revenues|0.5177|2016-11-22/ev_revenues|0.5531|2016-10-11/ev_free_cash_flow|9.1078|2016-10-25/ev_free_cash_flow|9.0414|2016-11-08/ev_free_cash_flow|9.4959|2016-11-22/ev_free_cash_flow|10.1459|2016-10-11/ps_ratio|0.2176|2016-10-25/ps_ratio|0.2139|2016-11-08/ps_ratio|0.2398|2016-11-22/ps_ratio|0.2765|2016-10-04/pe_ratio|26.734|2016-10-18/pe_ratio|23.7872|2016-11-01/pe_ratio|27.2447|2016-11-15/pe_ratio|29.4681|2016-11-29/pe_ratio|31.4149|2016-10-11/price_to_book_value|1.0724|2016-10-25/price_to_book_value|1.0539|2016-11-08/price_to_book_value|1.1804|2016-11-22/price_to_book_value|1.3613|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-14/percent_of_shares_outstanding|3.3788|2016-10-31/percent_of_shares_outstanding|3.4793|2016-11-15/percent_of_shares_outstanding|3.3439|2016-11-30/percent_of_shares_outstanding|3.5532|2016-10-11/price|15.48|2016-10-25/price|15.2133|2016-11-08/price|17.0533|2016-11-22/price|19.6667|2016-10-11/total_return_price|15.0637|2016-10-25/total_return_price|14.8042|2016-11-08/total_return_price|16.5947|2016-11-22/total_return_price|19.1378|2016-10-11/enterprise_value|2162.3605|2016-10-25/enterprise_value|2146.5994|2016-11-08/enterprise_value|2254.4897|2016-11-22/enterprise_value|2408.8165
russ2000_0711|RUSHA|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5888|59.6396|10.8009|0.9298|0.3135|35.0213|1.5435||1.4489|||3.6962|60.477|0.2067||1021.271|172.948|136.966|20.395|12.49|-2.992|22.3|21.7003|2564.3243|21.2667|2017-01-03/ev_revenues|0.5743|2017-01-17/ev_revenues|0.579|2017-01-31/ev_revenues|0.5822|2017-02-14/ev_revenues|0.5796|2017-02-28/ev_revenues|0.5996|2017-01-03/ev_free_cash_flow|7.4653|2017-01-17/ev_free_cash_flow|7.5271|2017-01-31/ev_free_cash_flow|7.5682|2017-02-14/ev_free_cash_flow|7.5343|2017-02-28/ev_free_cash_flow|7.7951|2017-01-03/ps_ratio|0.3073|2017-01-17/ps_ratio|0.3122|2017-01-31/ps_ratio|0.3155|2017-02-14/ps_ratio|0.3128|2017-02-28/ps_ratio|0.3322|2017-01-10/pe_ratio|32.099|2017-01-24/pe_ratio|32.7425|2017-02-07/pe_ratio|31.9109|2017-02-21/pe_ratio|35.1287|2017-01-03/price_to_book_value|1.4512|2017-01-17/price_to_book_value|1.4744|2017-01-31/price_to_book_value|1.4899|2017-02-14/price_to_book_value|1.4772|2017-02-28/price_to_book_value|1.5751|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|3.2125|2017-01-31/percent_of_shares_outstanding|3.4218|2017-02-15/percent_of_shares_outstanding|3.0589|2017-02-28/percent_of_shares_outstanding|2.8534|2017-01-03/price|21.2667|2017-01-17/price|21.6067|2017-01-31/price|21.8333|2017-02-14/price|21.6467|2017-02-28/price|22.9867|2017-01-03/total_return_price|20.6948|2017-01-17/total_return_price|21.0256|2017-01-31/total_return_price|21.2462|2017-02-14/total_return_price|21.0646|2017-02-28/total_return_price|22.3685|2017-01-03/enterprise_value|2420.2948|2017-01-17/enterprise_value|2440.3136|2017-01-31/enterprise_value|2453.6594|2017-02-14/enterprise_value|2442.6688|2017-02-28/enterprise_value|2527.2027
russ2000_0711|RUSHA|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5878|47.3688|7.6408|0.9451|0.3092|32.1485|1.5172||1.4478|||2.7228|61.0515|0.24||1044.797|187.907|150.403|22.058|14.479|-2.791|21.3933|20.818|2477.1906|23.2667|2017-04-11/ev_revenues|0.6128|2017-04-25/ev_revenues|0.6373|2017-05-09/ev_revenues|0.6323|2017-05-23/ev_revenues|0.6314|2017-04-11/ev_free_cash_flow|9.3278|2017-04-25/ev_free_cash_flow|9.7014|2017-05-09/ev_free_cash_flow|9.6252|2017-05-23/ev_free_cash_flow|9.6109|2017-04-11/ps_ratio|0.3376|2017-04-25/ps_ratio|0.3628|2017-05-09/ps_ratio|0.3576|2017-05-23/ps_ratio|0.3567|2017-04-04/pe_ratio|24.5878|2017-04-18/pe_ratio|26.0076|2017-05-02/pe_ratio|28.3053|2017-05-16/pe_ratio|28.8473|2017-05-30/pe_ratio|27.5038|2017-04-11/price_to_book_value|1.5654|2017-04-25/price_to_book_value|1.6821|2017-05-09/price_to_book_value|1.6583|2017-05-23/price_to_book_value|1.6538|2017-04-11/peg_ratio|6.7134|2017-04-25/peg_ratio|7.2136|2017-05-09/peg_ratio|7.1116|2017-05-23/peg_ratio|7.0924|2017-04-13/percent_of_shares_outstanding|2.7061|2017-04-28/percent_of_shares_outstanding|1.9914|2017-05-15/percent_of_shares_outstanding|2.2769|2017-05-31/percent_of_shares_outstanding|2.3596|2017-04-11/price|23.2667|2017-04-25/price|25|2017-05-09/price|24.6467|2017-05-23/price|24.58|2017-04-11/total_return_price|22.641|2017-04-25/total_return_price|24.3277|2017-05-09/total_return_price|23.9839|2017-05-23/total_return_price|23.919|2017-04-11/enterprise_value|2566.6757|2017-04-25/enterprise_value|2669.462|2017-05-09/enterprise_value|2648.5094|2017-05-23/enterprise_value|2644.5561
russ2000_0711|RUSHA|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6233|40.9589|9.4873|0.9715|0.3483|27.5649|1.6152|6.927|1.4224|||2.3004|61.2585|0.36||1203.523|209.072|159.353|34.583|21.999|-2.824|24.0067|23.3611|2610.5576|25.3|2017-07-05/ev_revenues|0.606|2017-07-19/ev_revenues|0.6032|2017-08-02/ev_revenues|0.6378|2017-08-16/ev_revenues|0.6317|2017-08-30/ev_revenues|0.6313|2017-07-05/ev_free_cash_flow|9.8836|2017-07-19/ev_free_cash_flow|9.8379|2017-08-02/ev_free_cash_flow|10.4021|2017-08-16/ev_free_cash_flow|10.3022|2017-08-30/ev_free_cash_flow|10.2962|2017-07-05/ps_ratio|0.3523|2017-07-19/ps_ratio|0.3495|2017-08-02/ps_ratio|0.385|2017-08-16/ps_ratio|0.3754|2017-08-30/ps_ratio|0.375|2017-07-11/pe_ratio|23.8607|2017-07-25/pe_ratio|24.1645|2017-08-08/pe_ratio|25.7721|2017-08-22/pe_ratio|25.2721|2017-07-05/price_to_book_value|1.6722|2017-07-19/price_to_book_value|1.6585|2017-08-02/price_to_book_value|1.8273|2017-08-16/price_to_book_value|1.7974|2017-08-30/price_to_book_value|1.7956|2017-07-05/peg_ratio|0.4758|2017-07-19/peg_ratio|0.472|2017-08-02/peg_ratio|0.52|2017-08-16/peg_ratio|0.5069|2017-08-30/peg_ratio|0.5064|2017-07-14/percent_of_shares_outstanding|2.1704|2017-07-31/percent_of_shares_outstanding|1.8005|2017-08-15/percent_of_shares_outstanding|1.7755|2017-08-31/percent_of_shares_outstanding|2.051|2017-07-05/price|25.3|2017-07-19/price|25.0933|2017-08-02/price|27.6467|2017-08-16/price|26.9533|2017-08-30/price|26.9267|2017-07-05/total_return_price|24.6196|2017-07-19/total_return_price|24.4185|2017-08-02/total_return_price|26.9032|2017-08-16/total_return_price|26.2285|2017-08-30/total_return_price|26.2026|2017-07-05/enterprise_value|2645.5044|2017-07-19/enterprise_value|2633.2808|2017-08-02/enterprise_value|2784.3011|2017-08-16/enterprise_value|2757.5566|2017-08-30/enterprise_value|2755.9653
russ2000_0711|RUSHA|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6855|38.2692|11.1806|1.0923|0.4302|26.7468|2.0601|0.581|1.3915|||2.2805|61.719|0.48||1257.459|220.048|159.281|45.335|29.784|-3.101|30.8933|30.0626|2992.6781|30.7267|2017-10-11/ev_revenues|0.664|2017-10-25/ev_revenues|0.6795|2017-11-08/ev_revenues|0.6975|2017-11-22/ev_revenues|0.6969|2017-10-11/ev_free_cash_flow|23.3896|2017-10-25/ev_free_cash_flow|23.9376|2017-11-08/ev_free_cash_flow|24.5713|2017-11-22/ev_free_cash_flow|24.5496|2017-10-11/ps_ratio|0.4149|2017-10-25/ps_ratio|0.4308|2017-11-08/ps_ratio|0.4487|2017-11-22/ps_ratio|0.4481|2017-10-03/pe_ratio|24.2642|2017-10-17/pe_ratio|23.715|2017-10-31/pe_ratio|26.3109|2017-11-14/pe_ratio|25.715|2017-11-28/pe_ratio|25.3264|2017-10-11/price_to_book_value|1.9633|2017-10-25/price_to_book_value|2.0387|2017-10-26/price_to_book_value|2.29|2017-11-09/price_to_book_value|2.1318|2017-11-24/price_to_book_value|2.1041|2017-10-11/peg_ratio|0.2267|2017-10-25/peg_ratio|0.2355|2017-11-08/peg_ratio|0.2452|2017-11-22/peg_ratio|0.2449|2017-10-13/percent_of_shares_outstanding|2.2699|2017-10-31/percent_of_shares_outstanding|2.0911|2017-11-15/percent_of_shares_outstanding|2.0702|2017-11-30/percent_of_shares_outstanding|2.1931|2017-10-11/price|30.7267|2017-10-25/price|31.9067|2017-11-08/price|33.2333|2017-11-22/price|33.1867|2017-10-11/total_return_price|29.9004|2017-10-25/total_return_price|31.0486|2017-11-08/total_return_price|32.3396|2017-11-22/total_return_price|32.2942|2017-10-11/enterprise_value|3005.8156|2017-10-25/enterprise_value|3076.2446|2017-11-08/enterprise_value|3157.6806|2017-11-22/enterprise_value|3154.8922
russ2000_0711|RUSHA|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6921|19.105|24.3791|1.1378|0.4432|25.7824|2.1169|0.2422|1.3361|||1.8535|62.145|1.6933||1208.103|212.909|162.016|34.423|105.867|-3.594|32.82|31.9374|3132.9826|32.94|2018-01-03/ev_revenues|0.6858|2018-01-17/ev_revenues|0.7141|2018-01-31/ev_revenues|0.725|2018-02-14/ev_revenues|0.6861|2018-02-28/ev_revenues|0.6277|2018-01-03/ev_free_cash_flow|-56.537|2018-01-17/ev_free_cash_flow|-58.8696|2018-01-31/ev_free_cash_flow|-59.7678|2018-02-14/ev_free_cash_flow|-56.5579|2018-02-28/ev_free_cash_flow|-51.7474|2018-01-03/ps_ratio|0.4301|2018-01-17/ps_ratio|0.4592|2018-01-31/ps_ratio|0.4704|2018-02-14/ps_ratio|0.4303|2018-02-28/ps_ratio|0.37|2018-01-09/pe_ratio|12.512|2018-01-23/pe_ratio|12.8005|2018-02-06/pe_ratio|11.4904|2018-02-20/pe_ratio|9.8029|2018-01-05/price_to_book_value|1.907|2018-01-19/price_to_book_value|2.0333|2018-02-02/price_to_book_value|1.9655|2018-02-16/price_to_book_value|1.6376|2018-01-03/peg_ratio|0.0381|2018-01-17/peg_ratio|0.0407|2018-01-31/peg_ratio|0.0417|2018-02-14/peg_ratio|0.0381|2018-02-28/peg_ratio|0.0328|2018-01-12/percent_of_shares_outstanding|1.8571|2018-01-31/percent_of_shares_outstanding|1.5886|2018-02-15/percent_of_shares_outstanding|1.8433|2018-02-28/percent_of_shares_outstanding|1.4759|2018-01-03/price|32.94|2018-01-17/price|35.1733|2018-01-31/price|36.0333|2018-02-14/price|32.96|2018-02-28/price|28.34|2018-01-03/total_return_price|32.0542|2018-01-17/total_return_price|34.2275|2018-01-31/total_return_price|35.0643|2018-02-14/total_return_price|32.0737|2018-02-28/total_return_price|27.5779|2018-01-03/enterprise_value|3232.7841|2018-01-17/enterprise_value|3366.1628|2018-01-26/enterprise_value|3461.7176|2018-02-09/enterprise_value|3156.3402|2018-02-23/enterprise_value|2952.9388
russ2000_0711|RUSHA|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.6134|16.4001|-50.5661|1.0108|0.3609|10.2452||0.032|1.3599|||1.8908|61.638|0.34||1240.781|226.995|171.67|28.083|21.039|-4.306|27.6467|26.9032|2861.1833|25.7933|2018-04-11/ev_revenues|0.5669|2018-04-25/ev_revenues|0.6029|2018-05-09/ev_revenues|0.5936|2018-05-23/ev_revenues|0.6062|2018-04-11/ev_free_cash_flow|199.4989|2018-04-25/ev_free_cash_flow|212.162|2018-05-09/ev_free_cash_flow|208.8845|2018-05-23/ev_free_cash_flow|213.3163|2018-04-11/ps_ratio|0.3241|2018-04-25/ps_ratio|0.3619|2018-05-09/ps_ratio|0.3517|2018-05-23/ps_ratio|0.365|2018-04-03/pe_ratio|9.5336|2018-04-17/pe_ratio|9.3364|2018-05-01/pe_ratio|9.6079|2018-05-15/pe_ratio|9.9095|2018-05-29/pe_ratio|9.9142|2018-04-16/price_to_book_value|1.5164|2018-04-30/price_to_book_value|1.5471|2018-05-14/price_to_book_value|1.6358|2018-05-29/price_to_book_value|1.621|2018-04-11/peg_ratio|0.0392|2018-04-25/peg_ratio|0.0438|2018-05-09/peg_ratio|0.0425|2018-05-23/peg_ratio|0.0441|2018-04-13/percent_of_shares_outstanding|1.6911|2018-04-30/percent_of_shares_outstanding|1.6617|2018-05-15/percent_of_shares_outstanding|1.4899|2018-05-31/percent_of_shares_outstanding|1.2851|2018-04-11/price|25.7933|2018-04-25/price|28.8067|2018-05-09/price|27.9933|2018-05-23/price|29.0467|2018-04-11/total_return_price|25.0997|2018-04-25/total_return_price|28.032|2018-05-09/total_return_price|27.2405|2018-05-23/total_return_price|28.2656|2018-04-06/enterprise_value|2782.0448|2018-04-20/enterprise_value|2964.2054|2018-05-04/enterprise_value|2875.8202|2018-05-18/enterprise_value|3013.9737
russ2000_0711|RUSHA|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.626|16.1508|220.2725|0.9963|0.3857|10.2599|1.6775|0.0467|1.3758|||1.1911|61.035|0.48||1348.831|243.377|178.654|38.932|29.389|-4.494|30.7|29.8744|2968.9662|29.4733|2018-07-05/ev_revenues|0.6009|2018-07-19/ev_revenues|0.6107|2018-08-02/ev_revenues|0.604|2018-08-16/ev_revenues|0.5822|2018-08-30/ev_revenues|0.5911|2018-07-05/ev_free_cash_flow|-87.8856|2018-07-19/ev_free_cash_flow|-89.3214|2018-08-02/ev_free_cash_flow|-88.3354|2018-08-16/ev_free_cash_flow|-85.1445|2018-08-30/ev_free_cash_flow|-86.4458|2018-07-05/ps_ratio|0.3593|2018-07-19/ps_ratio|0.3697|2018-08-02/ps_ratio|0.3623|2018-08-16/ps_ratio|0.3394|2018-08-30/ps_ratio|0.3487|2018-07-10/pe_ratio|10.2405|2018-07-24/pe_ratio|9.5746|2018-08-07/pe_ratio|9.7105|2018-08-21/pe_ratio|9.706|2018-07-10/price_to_book_value|1.6949|2018-07-24/price_to_book_value|1.5847|2018-08-07/price_to_book_value|1.6086|2018-08-21/price_to_book_value|1.6078|2018-07-05/peg_ratio|0.0535|2018-07-19/peg_ratio|0.055|2018-08-02/peg_ratio|0.0539|2018-08-16/peg_ratio|0.0505|2018-08-30/peg_ratio|0.0519|2018-07-13/percent_of_shares_outstanding|1.0037|2018-07-31/percent_of_shares_outstanding|0.9975|2018-08-15/percent_of_shares_outstanding|0.7615|2018-08-31/percent_of_shares_outstanding|0.8967|2018-07-05/price|29.4733|2018-07-19/price|30.32|2018-08-02/price|29.7133|2018-08-16/price|27.8333|2018-08-30/price|28.6|2018-07-05/total_return_price|28.6807|2018-07-19/total_return_price|29.5046|2018-08-02/total_return_price|28.9143|2018-08-16/total_return_price|27.159|2018-08-30/total_return_price|27.9071|2018-07-13/enterprise_value|3068.636|2018-07-27/enterprise_value|3028.3865|2018-08-10/enterprise_value|2964.923|2018-08-24/enterprise_value|3005.2067
russ2000_0711|RUSHA|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5685|14.7102|-83.1418|0.9129|0.325|9.1359|1.5134|0.0483|1.4598|||1.0137|60.582|0.6867|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|26.6533|26.0076|2953.9721|24.6533|2018-10-11/ev_revenues|0.5453|2018-10-25/ev_revenues|0.5322|2018-11-08/ev_revenues|0.5544|2018-11-23/ev_revenues|0.5528|2018-10-11/ev_free_cash_flow|-45.5836|2018-10-25/ev_free_cash_flow|-44.4849|2018-11-08/ev_free_cash_flow|-46.3427|2018-11-23/ev_free_cash_flow|-46.2112|2018-10-11/ps_ratio|0.2923|2018-10-25/ps_ratio|0.2785|2018-11-08/ps_ratio|0.3025|2018-11-23/ps_ratio|0.3009|2018-10-02/pe_ratio|8.1667|2018-10-16/pe_ratio|7.6646|2018-10-30/pe_ratio|7.2896|2018-11-13/pe_ratio|7.7521|2018-11-27/pe_ratio|7.9229|2018-10-02/price_to_book_value|1.3986|2018-10-16/price_to_book_value|1.3127|2018-10-30/price_to_book_value|1.2484|2018-11-13/price_to_book_value|1.3248|2018-11-27/price_to_book_value|1.354|2018-10-11/peg_ratio|0.0518|2018-10-25/peg_ratio|0.0494|2018-11-08/peg_ratio|0.0536|2018-11-23/peg_ratio|0.0533|2018-10-15/percent_of_shares_outstanding|1.0525|2018-10-31/percent_of_shares_outstanding|0.9565|2018-11-15/percent_of_shares_outstanding|0.9882|2018-11-30/percent_of_shares_outstanding|1.0536|2018-10-11/price|24.6533|2018-10-25/price|23.4867|2018-11-08/price|25.5133|2018-11-23/price|25.3733|2018-10-11/total_return_price|24.0561|2018-10-25/total_return_price|22.9177|2018-11-08/total_return_price|24.9749|2018-11-23/total_return_price|24.8379|2018-10-05/enterprise_value|2883.2786|2018-10-19/enterprise_value|2701.7984|2018-11-02/enterprise_value|2854.5168|2018-11-16/enterprise_value|2854.129|2018-11-30/enterprise_value|2861.8847
russ2000_0711|RUSHA|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5135|19.9064|-42.922|0.8647|0.2594|6.9979|1.1959|0.046|1.5223|||0.9698|58.9005|0.8|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|21.8733|21.4117|2740.1195|23.84|2019-01-04/ev_revenues|0.5113|2019-01-18/ev_revenues|0.5353|2019-02-01/ev_revenues|0.5294|2019-02-15/ev_revenues|0.5598|2019-01-04/ev_free_cash_flow|-122.9727|2019-01-18/ev_free_cash_flow|-128.7418|2019-02-01/ev_free_cash_flow|-127.3198|2019-02-15/ev_free_cash_flow|-134.6348|2019-01-04/ps_ratio|0.2621|2019-01-18/ps_ratio|0.2883|2019-02-01/ps_ratio|0.2818|2019-02-15/ps_ratio|0.3193|2019-01-09/pe_ratio|10.8353|2019-01-23/pe_ratio|10.9191|2019-02-06/pe_ratio|11.1329|2019-02-20/pe_ratio|12.4855|2019-01-09/price_to_book_value|1.3001|2019-01-23/price_to_book_value|1.3102|2019-02-06/price_to_book_value|1.3358|2019-02-20/price_to_book_value|1.4781|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-15/percent_of_shares_outstanding|1.2326|2019-01-31/percent_of_shares_outstanding|1.2477|2019-02-15/percent_of_shares_outstanding|1.0185|2019-02-28/percent_of_shares_outstanding|0.9|2019-01-04/price|23.84|2019-01-18/price|26.22|2019-02-01/price|25.6333|2019-02-15/price|29.04|2019-01-04/total_return_price|23.3369|2019-01-18/total_return_price|25.6667|2019-02-01/total_return_price|25.0924|2019-02-15/total_return_price|28.4271|2019-01-11/enterprise_value|2877.3735|2019-01-25/enterprise_value|2916.9635|2019-02-08/enterprise_value|2868.4935|2019-02-22/enterprise_value|3045.7282
russ2000_0711|RUSHA|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.553|20.5524|-132.9817|0.9317|0.3065|11.9884|1.4434||1.6452|||0.8026|56.751|0.6533|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|27.8733|27.3612|3003.9089|29.16|2019-04-12/ev_revenues|0.5823|2019-04-26/ev_revenues|0.5747|2019-05-10/ev_revenues|0.5598|2019-05-24/ev_revenues|0.5307|2019-04-12/ev_free_cash_flow|-17.0751|2019-04-26/ev_free_cash_flow|-16.8516|2019-05-10/ev_free_cash_flow|-16.414|2019-05-24/ev_free_cash_flow|-15.56|2019-04-12/ps_ratio|0.3081|2019-04-26/ps_ratio|0.2999|2019-05-10/ps_ratio|0.2856|2019-05-24/ps_ratio|0.2542|2019-04-03/pe_ratio|10.9008|2019-04-17/pe_ratio|11.1196|2019-05-01/pe_ratio|10.5216|2019-05-15/pe_ratio|9.9084|2019-05-29/pe_ratio|9.1679|2019-04-03/price_to_book_value|1.4583|2019-04-17/price_to_book_value|1.4876|2019-05-01/price_to_book_value|1.4076|2019-05-15/price_to_book_value|1.3177|2019-05-29/price_to_book_value|1.2192|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-15/percent_of_shares_outstanding|0.786|2019-04-30/percent_of_shares_outstanding|0.6782|2019-05-15/percent_of_shares_outstanding|0.4823|2019-05-31/percent_of_shares_outstanding|0.9804|2019-04-12/price|29.16|2019-04-26/price|28.3867|2019-05-10/price|27.0333|2019-05-24/price|24.06|2019-04-12/total_return_price|28.6242|2019-04-26/total_return_price|27.8651|2019-05-10/total_return_price|26.6134|2019-05-24/total_return_price|23.6863|2019-04-05/enterprise_value|3259.491|2019-04-22/enterprise_value|3267.236|2019-05-06/enterprise_value|3207.0349|2019-05-20/enterprise_value|3005.3994
russ2000_0711|RUSHA|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5258|18.3801|-15.4164|0.8712|0.2489|9.1959|1.2229||1.668|||1.1555|56.5425|0.7333|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|23.56|23.194|2958.1067|24.1467|2019-07-05/ev_revenues|0.5276|2019-07-19/ev_revenues|0.5139|2019-08-02/ev_revenues|0.5368|2019-08-16/ev_revenues|0.5337|2019-08-30/ev_revenues|0.5264|2019-07-05/ev_free_cash_flow|-10.8818|2019-07-19/ev_free_cash_flow|-10.5986|2019-08-02/ev_free_cash_flow|-11.071|2019-08-16/ev_free_cash_flow|-11.0078|2019-08-30/ev_free_cash_flow|-10.8569|2019-07-05/ps_ratio|0.2419|2019-07-19/ps_ratio|0.2273|2019-08-02/ps_ratio|0.2522|2019-08-16/ps_ratio|0.249|2019-08-30/ps_ratio|0.2411|2019-07-10/pe_ratio|8.1462|2019-07-24/pe_ratio|8.5708|2019-08-07/pe_ratio|8.8538|2019-08-21/pe_ratio|8.7401|2019-07-10/price_to_book_value|1.1483|2019-07-24/price_to_book_value|1.2082|2019-08-07/price_to_book_value|1.2452|2019-08-21/price_to_book_value|1.2292|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-08-08/dividend_yield|1.2794|2019-08-09/dividend_yield|1.2946|2019-08-12/dividend_yield|1.3222|2019-08-13/dividend_yield|1.3133|2019-08-14/dividend_yield|1.3272|2019-08-15/dividend_yield|1.3384|2019-08-16/dividend_yield|1.3144|2019-08-19/dividend_yield|1.3081|2019-08-20/dividend_yield|1.3046|2019-08-21/dividend_yield|1.3008|2019-08-22/dividend_yield|1.2898|2019-08-23/dividend_yield|1.3158|2019-08-26/dividend_yield|1.3119|2019-08-27/dividend_yield|1.4286|2019-08-28/dividend_yield|1.4097|2019-08-29/dividend_yield|1.371|2019-08-30/dividend_yield|1.357|2019-07-15/percent_of_shares_outstanding|0.7989|2019-07-31/percent_of_shares_outstanding|1.4647|2019-08-15/percent_of_shares_outstanding|1.7151|2019-08-30/percent_of_shares_outstanding|1.9813|2019-07-05/price|24.1467|2019-07-19/price|22.6867|2019-08-02/price|25.18|2019-08-16/price|24.8533|2019-08-30/price|24.0733|2019-07-05/total_return_price|23.7716|2019-07-19/total_return_price|22.3343|2019-08-02/total_return_price|24.7889|2019-08-16/total_return_price|24.5509|2019-08-30/total_return_price|23.7804|2019-07-01/enterprise_value|3079.3514|2019-07-15/enterprise_value|3026.5443|2019-07-29/enterprise_value|3111.3998|2019-08-12/enterprise_value|3092.649|2019-08-26/enterprise_value|3103.1862
russ2000_0711|RUSHA|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5395|18.1001|-11.1265|0.876|0.2551|9.3271|1.3118||1.4707|1.2701|6.528|1.8036|56.0265|0.7|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|25.4667|25.1568|3169.6797|25.2267|2019-10-11/ev_revenues|0.49|2019-10-25/ev_revenues|0.5269|2019-11-08/ev_revenues|0.5317|2019-11-22/ev_revenues|0.5265|2019-10-11/ev_free_cash_flow|-50.3831|2019-10-25/ev_free_cash_flow|-54.177|2019-11-08/ev_free_cash_flow|-54.6698|2019-11-22/ev_free_cash_flow|-54.1339|2019-10-11/ps_ratio|0.2386|2019-10-25/ps_ratio|0.2774|2019-11-08/ps_ratio|0.2828|2019-11-22/ps_ratio|0.2773|2019-10-02/pe_ratio|8.2725|2019-10-16/pe_ratio|9.0185|2019-10-30/pe_ratio|10.2286|2019-11-13/pe_ratio|10.351|2019-11-27/pe_ratio|10.6905|2019-10-02/price_to_book_value|1.14|2019-10-16/price_to_book_value|1.2428|2019-10-30/price_to_book_value|1.4096|2019-11-13/price_to_book_value|1.4245|2019-11-27/price_to_book_value|1.4712|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|1.3406|2019-10-02/dividend_yield|1.368|2019-10-03/dividend_yield|1.3842|2019-10-04/dividend_yield|1.3803|2019-10-07/dividend_yield|1.3611|2019-10-08/dividend_yield|1.3558|2019-10-09/dividend_yield|1.3352|2019-10-10/dividend_yield|1.3165|2019-10-11/dividend_yield|1.2949|2019-10-14/dividend_yield|1.2864|2019-10-15/dividend_yield|1.2731|2019-10-16/dividend_yield|1.2548|2019-10-17/dividend_yield|1.2374|2019-10-18/dividend_yield|1.2233|2019-10-21/dividend_yield|1.183|2019-10-22/dividend_yield|1.139|2019-10-23/dividend_yield|1.1172|2019-10-24/dividend_yield|1.1205|2019-10-25/dividend_yield|1.1139|2019-10-28/dividend_yield|1.092|2019-10-29/dividend_yield|1.0843|2019-10-30/dividend_yield|1.1063|2019-10-31/dividend_yield|1.1215|2019-11-01/dividend_yield|1.1152|2019-11-04/dividend_yield|1.0802|2019-11-05/dividend_yield|1.0687|2019-11-06/dividend_yield|1.092|2019-11-07/dividend_yield|1.1123|2019-11-08/dividend_yield|1.1148|2019-11-11/dividend_yield|1.1161|2019-11-12/dividend_yield|1.1218|2019-11-13/dividend_yield|1.1156|2019-11-14/dividend_yield|1.1244|2019-11-15/dividend_yield|1.1208|2019-11-18/dividend_yield|1.1414|2019-11-19/dividend_yield|1.1397|2019-11-20/dividend_yield|1.1429|2019-11-21/dividend_yield|1.1502|2019-11-22/dividend_yield|1.1369|2019-11-25/dividend_yield|1.1052|2019-11-26/dividend_yield|1.0958|2019-11-27/dividend_yield|1.0801|2019-11-29/dividend_yield|1.0912|2019-10-15/percent_of_shares_outstanding|2.0396|2019-10-31/percent_of_shares_outstanding|1.6181|2019-11-15/percent_of_shares_outstanding|1.4951|2019-11-29/percent_of_shares_outstanding|1.562|2019-10-11/price|25.2267|2019-10-25/price|29.3267|2019-11-08/price|29.9|2019-11-22/price|29.32|2019-10-11/total_return_price|24.9197|2019-10-25/total_return_price|28.9698|2019-11-08/total_return_price|29.622|2019-11-22/total_return_price|29.0474|2019-10-07/enterprise_value|2889.4808|2019-10-21/enterprise_value|3085.653|2019-11-04/enterprise_value|3226.0232|2019-11-18/enterprise_value|3169.8179
russ2000_0711|RUSHA|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.3395|-55.9451|0.9283|0.2958|10.7575|1.4804||1.4006|1.0753|4.0617|1.8115|56.1135|0.4267|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|31.28|30.9891|3261.0837|30.7|2020-01-03/ev_revenues|0.5415|2020-01-17/ev_revenues|0.5423|2020-01-31/ev_revenues|0.5221|2020-02-14/ev_revenues|0.5144|2020-02-28/ev_revenues|0.5098|2020-01-03/ev_free_cash_flow|24.6225|2020-01-17/ev_free_cash_flow|24.6573|2020-01-31/ev_free_cash_flow|23.7394|2020-02-14/ev_free_cash_flow|23.3887|2020-02-28/ev_free_cash_flow|23.1816|2020-01-03/ps_ratio|0.2978|2020-01-17/ps_ratio|0.2986|2020-01-31/ps_ratio|0.2781|2020-02-14/ps_ratio|0.2758|2020-02-28/ps_ratio|0.2711|2020-01-09/pe_ratio|11.9204|2020-01-23/pe_ratio|11.7056|2020-02-06/pe_ratio|11.695|2020-02-20/pe_ratio|11.8541|2020-01-09/price_to_book_value|1.4341|2020-01-23/price_to_book_value|1.4082|2020-02-06/price_to_book_value|1.4069|2020-02-20/price_to_book_value|1.3973|2020-01-03/peg_ratio|1.3633|2020-01-17/peg_ratio|1.3669|2020-01-31/peg_ratio|1.273|2020-02-14/peg_ratio|1.2627|2020-02-28/peg_ratio|1.2411|2020-01-02/dividend_yield|1.0867|2020-01-03/dividend_yield|1.0858|2020-01-06/dividend_yield|1.0979|2020-01-07/dividend_yield|1.0965|2020-01-08/dividend_yield|1.0982|2020-01-09/dividend_yield|1.1126|2020-01-10/dividend_yield|1.1116|2020-01-13/dividend_yield|1.1084|2020-01-14/dividend_yield|1.1028|2020-01-15/dividend_yield|1.1023|2020-01-16/dividend_yield|1.0877|2020-01-17/dividend_yield|1.083|2020-01-21/dividend_yield|1.1176|2020-01-22/dividend_yield|1.1216|2020-01-23/dividend_yield|1.133|2020-01-24/dividend_yield|1.145|2020-01-27/dividend_yield|1.1574|2020-01-28/dividend_yield|1.1382|2020-01-29/dividend_yield|1.1294|2020-01-30/dividend_yield|1.1299|2020-01-31/dividend_yield|1.1628|2020-02-03/dividend_yield|1.1452|2020-02-04/dividend_yield|1.1447|2020-02-05/dividend_yield|1.1086|2020-02-06/dividend_yield|1.134|2020-02-07/dividend_yield|1.1452|2020-02-10/dividend_yield|1.1356|2020-02-11/dividend_yield|1.1173|2020-02-12/dividend_yield|1.0989|2020-02-13/dividend_yield|1.2133|2020-02-14/dividend_yield|1.1723|2020-02-18/dividend_yield|1.1452|2020-02-19/dividend_yield|1.1585|2020-02-20/dividend_yield|1.1188|2020-02-21/dividend_yield|1.1178|2020-02-24/dividend_yield|1.1808|2020-02-25/dividend_yield|1.1977|2020-02-26/dividend_yield|1.2105|2020-02-27/dividend_yield|1.1921|2020-02-28/dividend_yield|1.2166|2020-01-15/percent_of_shares_outstanding|1.6809|2020-01-31/percent_of_shares_outstanding|1.4829|2020-02-14/percent_of_shares_outstanding|1.529|2020-02-28/percent_of_shares_outstanding|1.4789|2020-01-03/price|30.7|2020-01-17/price|30.78|2020-01-31/price|28.6667|2020-02-14/price|28.4333|2020-02-28/price|27.9467|2020-01-03/total_return_price|30.4145|2020-01-17/total_return_price|30.4938|2020-01-31/total_return_price|28.4001|2020-02-14/total_return_price|28.1689|2020-02-28/total_return_price|27.7675|2020-01-13/enterprise_value|3111.461|2020-01-27/enterprise_value|3040.7911|2020-02-10/enterprise_value|3071.501|2020-02-24/enterprise_value|3008.1639
russ2000_0711|RUSHA|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4527|19.6644|20.5845|0.7737|0.2105|7.4668|0.8938|0.9432|1.2863|1.5977|8.3514|1.4748|55.989|0.4133|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|21.7|21.5609|2516.2914|22.2867|2020-04-13/ev_revenues|0.4459|2020-04-27/ev_revenues|0.461|2020-05-11/ev_revenues|0.4739|2020-05-26/ev_revenues|0.4896|2020-04-13/ev_free_cash_flow|8.1059|2020-04-27/ev_free_cash_flow|8.3809|2020-05-11/ev_free_cash_flow|8.6138|2020-05-26/ev_free_cash_flow|8.9004|2020-04-13/ps_ratio|0.2178|2020-04-27/ps_ratio|0.2335|2020-05-11/ps_ratio|0.2468|2020-05-26/ps_ratio|0.2632|2020-04-02/pe_ratio|8.7742|2020-04-16/pe_ratio|9.4633|2020-04-30/pe_ratio|10.9971|2020-05-14/pe_ratio|10.2786|2020-05-28/pe_ratio|12.2229|2020-04-02/price_to_book_value|0.9227|2020-04-16/price_to_book_value|0.9952|2020-04-30/price_to_book_value|1.1565|2020-05-14/price_to_book_value|1.0815|2020-05-28/price_to_book_value|1.286|2020-04-01/dividend_yield|1.7189|2020-04-02/dividend_yield|1.7045|2020-04-03/dividend_yield|1.7629|2020-04-06/dividend_yield|1.6558|2020-04-07/dividend_yield|1.6129|2020-04-08/dividend_yield|1.5568|2020-04-09/dividend_yield|1.4546|2020-04-13/dividend_yield|1.5256|2020-04-14/dividend_yield|1.5147|2020-04-15/dividend_yield|1.5824|2020-04-16/dividend_yield|1.5804|2020-04-17/dividend_yield|1.4934|2020-04-20/dividend_yield|1.5535|2020-04-21/dividend_yield|1.6119|2020-04-22/dividend_yield|1.6003|2020-04-23/dividend_yield|1.4969|2020-04-24/dividend_yield|1.4676|2020-04-27/dividend_yield|1.4226|2020-04-28/dividend_yield|1.3957|2020-04-29/dividend_yield|1.3138|2020-04-30/dividend_yield|1.36|2020-05-01/dividend_yield|1.403|2020-05-04/dividend_yield|1.3908|2020-05-05/dividend_yield|1.387|2020-05-06/dividend_yield|1.4465|2020-05-07/dividend_yield|1.413|2020-05-08/dividend_yield|1.3552|2020-05-11/dividend_yield|1.3728|2020-05-12/dividend_yield|1.4521|2020-05-13/dividend_yield|1.479|2020-05-14/dividend_yield|1.4836|2020-05-15/dividend_yield|1.4545|2020-05-18/dividend_yield|1.3416|2020-05-19/dividend_yield|1.362|2020-05-20/dividend_yield|1.3135|2020-05-21/dividend_yield|1.3131|2020-05-22/dividend_yield|1.3531|2020-05-26/dividend_yield|1.2871|2020-05-27/dividend_yield|1.2238|2020-05-28/dividend_yield|1.2476|2020-05-29/dividend_yield|1.2494|2020-04-15/percent_of_shares_outstanding|1.273|2020-04-30/percent_of_shares_outstanding|1.8353|2020-05-15/percent_of_shares_outstanding|1.5603|2020-05-29/percent_of_shares_outstanding|1.3465|2020-04-13/price|22.2867|2020-04-27/price|23.9|2020-05-11/price|25.2533|2020-05-26/price|26.9333|2020-04-13/total_return_price|22.1438|2020-04-27/total_return_price|23.7468|2020-05-11/total_return_price|25.1805|2020-05-26/total_return_price|26.8556|2020-04-06/enterprise_value|2468.6486|2020-04-20/enterprise_value|2541.6136|2020-05-04/enterprise_value|2680.2838|2020-05-18/enterprise_value|2755.4424
russ2000_0711|RUSHA|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4792|25.2384|8.7105|0.8464|0.2523|11.4428|1.204||1.1051|1.2542|10.2402|1.521|55.35|0.3067|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|25.82|25.7455|2813.3396|27.5467|2020-07-07/ev_revenues|0.4973|2020-07-21/ev_revenues|0.5225|2020-08-04/ev_revenues|0.5471|2020-08-18/ev_revenues|0.5579|2020-07-07/ev_free_cash_flow|3.9906|2020-07-21/ev_free_cash_flow|4.1928|2020-08-04/ev_free_cash_flow|4.3903|2020-08-18/ev_free_cash_flow|4.4773|2020-07-07/ps_ratio|0.2956|2020-07-21/ps_ratio|0.3216|2020-08-04/ps_ratio|0.3445|2020-08-18/ps_ratio|0.3556|2020-07-09/pe_ratio|14.6787|2020-07-23/pe_ratio|17.5271|2020-08-06/pe_ratio|17.3393|2020-08-20/pe_ratio|17.8375|2020-07-09/price_to_book_value|1.2384|2020-07-23/price_to_book_value|1.4787|2020-08-06/price_to_book_value|1.4734|2020-08-20/price_to_book_value|1.5157|2020-07-01/dividend_yield|1.277|2020-07-02/dividend_yield|1.2658|2020-07-06/dividend_yield|1.2276|2020-07-07/dividend_yield|1.2585|2020-07-08/dividend_yield|1.2569|2020-07-09/dividend_yield|1.2789|2020-07-10/dividend_yield|1.2473|2020-07-13/dividend_yield|1.2431|2020-07-14/dividend_yield|1.2087|2020-07-15/dividend_yield|1.1527|2020-07-16/dividend_yield|1.1644|2020-07-17/dividend_yield|1.1657|2020-07-20/dividend_yield|1.1861|2020-07-21/dividend_yield|1.1568|2020-07-22/dividend_yield|1.1636|2020-07-23/dividend_yield|1.0711|2020-07-24/dividend_yield|1.0722|2020-07-27/dividend_yield|1.0595|2020-07-28/dividend_yield|1.0737|2020-07-29/dividend_yield|1.0689|2020-07-30/dividend_yield|1.073|2020-07-31/dividend_yield|1.0929|2020-08-03/dividend_yield|1.0695|2020-08-04/dividend_yield|1.08|2020-08-05/dividend_yield|1.0717|2020-08-06/dividend_yield|1.1035|2020-08-07/dividend_yield|1.0827|2020-08-10/dividend_yield|1.0628|2020-08-11/dividend_yield|1.0543|2020-08-12/dividend_yield|1.0478|2020-08-13/dividend_yield|1.0499|2020-08-14/dividend_yield|1.0508|2020-08-17/dividend_yield|1.0493|2020-08-18/dividend_yield|1.0664|2020-08-19/dividend_yield|1.0621|2020-08-20/dividend_yield|1.0727|2020-08-21/dividend_yield|1.0522|2020-08-24/dividend_yield|1.0606|2020-08-25/dividend_yield|1.0755|2020-08-26/dividend_yield|1.0772|2020-08-27/dividend_yield|1.0821|2020-08-28/dividend_yield|1.0733|2020-08-31/dividend_yield|1.0969|2020-07-15/percent_of_shares_outstanding|1.5963|2020-07-31/percent_of_shares_outstanding|1.3038|2020-08-14/percent_of_shares_outstanding|1.2304|2020-08-31/percent_of_shares_outstanding|1.2283|2020-07-07/price|27.5467|2020-07-21/price|29.9667|2020-08-04/price|32.1|2020-08-18/price|33.1333|2020-07-07/total_return_price|27.4672|2020-07-21/total_return_price|29.8802|2020-08-04/total_return_price|32.0074|2020-08-18/total_return_price|33.1333|2020-07-13/enterprise_value|2607.4035|2020-07-27/enterprise_value|2869.4108|2020-08-10/enterprise_value|2910.9101|2020-08-24/enterprise_value|2914.55
russ2000_0711|RUSHA|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5631|28.3043|4.5184|0.9177|0.3597|18.361|1.5649||0.9605|1.0487|10.6025|1.1606|56.443|0.6|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|33.52|33.52|2909.5056|37.16|2020-10-13/ev_revenues|0.6173|2020-10-22/ev_revenues|0.6174|2020-10-13/ev_free_cash_flow|4.5533|2020-10-22/ev_free_cash_flow|4.5542|2020-10-13/ps_ratio|0.4346|2020-10-23/ps_ratio|0.4523|2020-10-01/pe_ratio|19.4733|2020-10-15/pe_ratio|20.8798|2020-10-23/pe_ratio|22.1393|2020-10-01/price_to_book_value|1.517|2020-10-15/price_to_book_value|1.6277|2020-10-23/price_to_book_value|1.7258|2020-10-01/dividend_yield|1.0388|2020-10-02/dividend_yield|1.0145|2020-10-05/dividend_yield|0.9691|2020-10-06/dividend_yield|0.9567|2020-10-07/dividend_yield|0.9298|2020-10-08/dividend_yield|0.9342|2020-10-09/dividend_yield|0.9498|2020-10-12/dividend_yield|0.9372|2020-10-13/dividend_yield|0.9508|2020-10-14/dividend_yield|0.9739|2020-10-15/dividend_yield|0.9688|2020-10-16/dividend_yield|0.9524|2020-10-19/dividend_yield|0.9715|2020-10-20/dividend_yield|0.977|2020-10-21/dividend_yield|0.9845|2020-10-22/dividend_yield|0.9506|2020-10-23/dividend_yield|0.9137|2020-10-13/price|37.16|2020-10-23/price|38.67|2020-10-13/total_return_price|37.16|2020-10-23/total_return_price|38.67|2020-10-06/enterprise_value|2940.2729|2020-10-20/enterprise_value|2899.5659|2020-10-22/enterprise_value|2954.604