russ2000_0885|RTRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0885|RTRX|Long Name|Retrophin Inc Total Current Assets (Quarterly) (USD)|Retrophin Inc Cash and Short Term Investments (Quarterly) (USD)|Retrophin Inc Inventories (Quarterly) (USD)|Retrophin Inc Net PP&E (Quarterly) (USD)|Retrophin Inc Goodwill and Intangibles (Quarterly) (USD)|Retrophin Inc Total Liabilities (Quarterly) (USD)|Retrophin Inc Total Current Liabilities (Quarterly) (USD)|Retrophin Inc Total Long Term Liabilities (Quarterly) (USD)|Retrophin Inc Total Deposits (Quarterly) (USD)|Retrophin Inc Book Value (Quarterly) (USD)|Retrophin Inc Retained Earnings (Quarterly) (USD)|Retrophin Inc Treasury Stock (Quarterly) (USD)|Retrophin Inc EV to Revenues|Retrophin Inc EV to Earnings|Retrophin Inc EV to Free Cash Flow|Retrophin Inc EV to Assets (Quarterly)|Retrophin Inc PS Ratio|Retrophin Inc PE Ratio|Retrophin Inc Price to Book Value|Retrophin Inc PEG Ratio|Retrophin Inc Debt to Equity Ratio|Retrophin Inc Dividend Yield|Retrophin Inc Shareholder Yield (TTM)|Retrophin Inc Percent of Shares Outstanding Short|Retrophin Inc Average Diluted Shares Outstanding (Quarterly)|Retrophin Inc EPS Diluted (Quarterly) (USD)|Retrophin Inc Dividend Per Share (Quarterly) (USD)|Retrophin Inc Revenue (Quarterly) (USD)|Retrophin Inc Gross Profit (Quarterly) (USD)|Retrophin Inc SG&A Expense (Quarterly) (USD)|Retrophin Inc Pre-Tax Income (Quarterly) (USD)|Retrophin Inc Net Income (Quarterly) (USD)|Retrophin Inc Net Interest Income (Quarterly) (USD)|Retrophin Inc Price (USD)|Retrophin Inc Total Return Price (USD)|Retrophin Inc Enterprise Value (USD)||
russ2000_0885|RTRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0885|RTRX|200312||||||||||||||||||||||0||||||||||||4.5|4.5||4.59|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-06/price|4.59|2004-01-13/price|4.5|2004-01-20/price|4.41|2004-01-27/price|3.87|2004-02-03/price|4.05|2004-02-10/price|3.51|2004-02-17/price|3.6|2004-02-24/price|3.87|2004-01-06/total_return_price|4.59|2004-01-13/total_return_price|4.5|2004-01-20/total_return_price|4.41|2004-01-27/total_return_price|3.87|2004-02-03/total_return_price|4.05|2004-02-10/total_return_price|3.51|2004-02-17/total_return_price|3.6|2004-02-24/total_return_price|3.87
russ2000_0885|RTRX|200403||||||||||||||||||||||0||||||||||||3.87|3.87||3.78|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-07/price|3.78|2004-04-14/price|3.6|2004-04-21/price|3.69|2004-04-28/price|3.96|2004-05-05/price|4.68|2004-05-12/price|4.23|2004-05-19/price|3.96|2004-05-26/price|3.96|2004-04-07/total_return_price|3.78|2004-04-14/total_return_price|3.6|2004-04-21/total_return_price|3.69|2004-04-28/total_return_price|3.96|2004-05-05/total_return_price|4.68|2004-05-12/total_return_price|4.23|2004-05-19/total_return_price|3.96|2004-05-26/total_return_price|3.96
russ2000_0885|RTRX|200406||||||||||||||||||||||0||||||||||||5.13|5.13||5.4|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-07/price|5.4|2004-07-14/price|5.31|2004-07-21/price|4.77|2004-07-29/price|4.59|2004-08-05/price|3.96|2004-08-12/price|3.6|2004-08-19/price|3.6|2004-08-26/price|2.745|2004-07-07/total_return_price|5.4|2004-07-14/total_return_price|5.31|2004-07-21/total_return_price|4.77|2004-07-29/total_return_price|4.59|2004-08-05/total_return_price|3.96|2004-08-12/total_return_price|3.6|2004-08-19/total_return_price|3.6|2004-08-26/total_return_price|2.745
russ2000_0885|RTRX|200409||||||||||||||||||||||0||||||||||||2.25|2.25||1.62|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-07/price|1.62|2004-10-14/price|1.62|2004-10-21/price|2.52|2004-10-28/price|1.71|2004-11-04/price|1.8|2004-11-11/price|1.89|2004-11-18/price|1.98|2004-11-29/price|1.755|2004-10-07/total_return_price|1.62|2004-10-14/total_return_price|1.62|2004-10-21/total_return_price|2.52|2004-10-28/total_return_price|1.71|2004-11-04/total_return_price|1.8|2004-11-11/total_return_price|1.89|2004-11-18/total_return_price|1.98|2004-11-29/total_return_price|1.755
russ2000_0885|RTRX|200412||||||||||||||||||||||0||||||||||||1.665|1.665||1.71|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-03/price|1.71|2005-01-10/price|1.89|2005-01-18/price|1.62|2005-01-25/price|1.44|2005-02-01/price|0.81|2005-02-08/price|0.81|2005-02-15/price|0.63|2005-02-22/price|0.63|2005-01-03/total_return_price|1.71|2005-01-10/total_return_price|1.89|2005-01-18/total_return_price|1.62|2005-01-25/total_return_price|1.44|2005-02-01/total_return_price|0.81|2005-02-08/total_return_price|0.81|2005-02-15/total_return_price|0.63|2005-02-22/total_return_price|0.63
russ2000_0885|RTRX|200503||||||||||||||||||||||0||||||||||||0.18|0.18||0.189|2005-04-04/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-28/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-06/price|0.189|2005-04-13/price|0.54|2005-04-20/price|0.621|2005-04-28/price|0.585|2005-05-06/price|0.63|2005-05-13/price|0.54|2005-05-20/price|0.378|2005-05-31/price|0.387|2005-04-06/total_return_price|0.189|2005-04-13/total_return_price|0.54|2005-04-20/total_return_price|0.621|2005-04-28/total_return_price|0.585|2005-05-06/total_return_price|0.63|2005-05-13/total_return_price|0.54|2005-05-20/total_return_price|0.378|2005-05-31/total_return_price|0.387
russ2000_0885|RTRX|200506||||||||||||||||||||||0||||||||||||0.252|0.252||0.207|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-07-06/price|0.207|2005-07-13/price|0.135|2005-07-20/price|0.225|2005-07-27/price|0.279|2005-08-08/price|0.27|2005-08-15/price|0.27|2005-08-22/price|0.207|2005-07-06/total_return_price|0.207|2005-07-13/total_return_price|0.135|2005-07-20/total_return_price|0.225|2005-07-27/total_return_price|0.279|2005-08-08/total_return_price|0.27|2005-08-15/total_return_price|0.27|2005-08-22/total_return_price|0.207
russ2000_0885|RTRX|200509||||||||||||||||||||||0||||||||||||0.207|0.207||0.18|2005-10-03/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-10/price|0.18|2005-10-17/price|0.18|2005-10-31/price|0.207|2005-11-07/price|0.18|2005-11-14/price|0.162|2005-11-21/price|0.18|2005-11-28/price|0.153|2005-10-10/total_return_price|0.18|2005-10-17/total_return_price|0.18|2005-10-31/total_return_price|0.207|2005-11-07/total_return_price|0.18|2005-11-14/total_return_price|0.162|2005-11-21/total_return_price|0.18|2005-11-28/total_return_price|0.153
russ2000_0885|RTRX|200512||||||||||||||||||||||0||||||||||||0.0855|0.0855||0.126|2006-01-04/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-27/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-06/price|0.126|2006-01-17/price|0.135|2006-01-24/price|0.09|2006-02-03/price|0.09|2006-02-17/price|0.09|2006-02-24/price|0.09|2006-01-06/total_return_price|0.126|2006-01-17/total_return_price|0.135|2006-01-24/total_return_price|0.09|2006-02-03/total_return_price|0.09|2006-02-17/total_return_price|0.09|2006-02-24/total_return_price|0.09
russ2000_0885|RTRX|200603||||||||||||||||||||||0||||||||||||0.045|0.045||0.045|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-27/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-04-06/price|0.045|2006-04-18/price|0.045|2006-04-27/price|0.045|2006-05-17/price|0.081|2006-05-24/price|0.045|2006-04-06/total_return_price|0.045|2006-04-18/total_return_price|0.045|2006-04-27/total_return_price|0.045|2006-05-17/total_return_price|0.081|2006-05-24/total_return_price|0.045
russ2000_0885|RTRX|200606||||||||||||||||||||||0||||||||||||0.045|0.045||0.045|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-30/dividend_yield|0|2006-07-12/price|0.045|2006-08-01/price|0.045|2006-08-08/price|0.045|2006-08-30/price|0.045|2006-07-12/total_return_price|0.045|2006-08-01/total_return_price|0.045|2006-08-08/total_return_price|0.045|2006-08-30/total_return_price|0.045
russ2000_0885|RTRX|200609||||||||||||||||||||||0||||||||||||0.027|0.027||0.018|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-05/price|0.018|2006-10-17/price|0.018|2006-10-25/price|0.009|2006-11-21/price|0.009|2006-11-28/price|0.009|2006-10-05/total_return_price|0.018|2006-10-17/total_return_price|0.018|2006-10-25/total_return_price|0.009|2006-11-21/total_return_price|0.009|2006-11-28/total_return_price|0.009
russ2000_0885|RTRX|200612||||||||||||||||||||||0||||||||||||0.0027|0.0027||0.0027|2007-01-08/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-25/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-21/dividend_yield|0|2007-01-08/price|0.0027|2007-01-16/price|0.0036|2007-01-23/price|0.0036|2007-02-02/price|0.0054|2007-02-12/price|0.009|2007-02-21/price|0.018|2007-01-08/total_return_price|0.0027|2007-01-16/total_return_price|0.0036|2007-01-23/total_return_price|0.0036|2007-02-02/total_return_price|0.0054|2007-02-12/total_return_price|0.009|2007-02-21/total_return_price|0.018
russ2000_0885|RTRX|200703||||||||||||||||||||||0||||||||||||0.018|0.018||0.018|2007-04-02/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-17/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-14/dividend_yield|0|2007-04-02/price|0.018|2007-04-12/price|0.018|2007-05-01/price|0.009|2007-05-14/price|0.009|2007-04-02/total_return_price|0.018|2007-04-12/total_return_price|0.018|2007-05-01/total_return_price|0.009|2007-05-14/total_return_price|0.009
russ2000_0885|RTRX|200706||||||||||||||||||||||0||||||||||||0.009|0.009|||2007-07-02/dividend_yield|0
russ2000_0885|RTRX||||||||||||||||||||||||||||||||||||||0.036|2007-11-19/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-19/price|0.036|2007-11-27/price|0.018|2007-11-19/total_return_price|0.036|2007-11-27/total_return_price|0.018
russ2000_0885|RTRX|200712||||||||||||||||||||||0||||||||||||0.0072|0.0072||0.0099|2008-01-02/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-28/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-01-04/price|0.0099|2008-01-15/price|0.0108|2008-01-28/price|0.0045|2008-02-07/price|0.0045|2008-02-15/price|0.0045|2008-02-27/price|0.0153|2008-01-04/total_return_price|0.0099|2008-01-15/total_return_price|0.0108|2008-01-28/total_return_price|0.0045|2008-02-07/total_return_price|0.0045|2008-02-15/total_return_price|0.0045|2008-02-27/total_return_price|0.0153
russ2000_0885|RTRX|200803||||||||||||||||||||||0||||||||||||0.0045|0.0045||0.0054|2008-04-03/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-28/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|0.0054|2008-04-15/price|0.0045|2008-04-28/price|0.0036|2008-05-19/price|0.0036|2008-05-30/price|0.0036|2008-04-03/total_return_price|0.0054|2008-04-15/total_return_price|0.0045|2008-04-28/total_return_price|0.0036|2008-05-19/total_return_price|0.0036|2008-05-30/total_return_price|0.0036
russ2000_0885|RTRX|200806||||||||||||||||||||||0||||||||||||0.0036|0.0036||0.0036|2008-07-14/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-29/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-12/dividend_yield|0|2008-07-14/price|0.0036|2008-07-25/price|0.0018|2008-08-01/price|0.0027|2008-08-12/price|0.009|2008-07-14/total_return_price|0.0036|2008-07-25/total_return_price|0.0018|2008-08-01/total_return_price|0.0027|2008-08-12/total_return_price|0.009
russ2000_0885|RTRX|200809||||||||||||||||||||||0||||||||||||0.0027|0.0027||0.0027|2008-11-17/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-17/price|0.0027|2008-11-17/total_return_price|0.0027
russ2000_0885|RTRX|200812||||||||||||||||||||||0||||||||||||0.0036|0.0036||0.0036|2009-02-09/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-09/price|0.0036|2009-02-17/price|0.0072|2009-02-09/total_return_price|0.0036|2009-02-17/total_return_price|0.0072
russ2000_0885|RTRX|200903||||||||||||||||||||||0||||||||||||0.0036|0.0036||0.0036|2009-05-06/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-06/price|0.0036|2009-05-22/price|0.0036|2009-05-06/total_return_price|0.0036|2009-05-22/total_return_price|0.0036
russ2000_0885|RTRX|200906||||||||||||||||||||||0||||||||||||0.0036|0.0036||1.35|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-20/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-20/dividend_yield|0|2009-07-02/price|1.35|2009-07-13/price|1.35|2009-07-20/price|1.35|2009-08-04/price|1.35|2009-08-12/price|1.35|2009-08-20/price|1.35|2009-07-02/total_return_price|1.35|2009-07-13/total_return_price|1.35|2009-07-20/total_return_price|1.35|2009-08-04/total_return_price|1.35|2009-08-12/total_return_price|1.35|2009-08-20/total_return_price|1.35
russ2000_0885|RTRX|200909||||||||||||||||||||||0||||||||||||1.35|1.35||1.35|2009-10-22/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-25/dividend_yield|0|2009-10-22/price|1.35|2009-11-19/price|0.9|2009-10-22/total_return_price|1.35|2009-11-19/total_return_price|0.9
russ2000_0885|RTRX|200912||||||||||||||||||||||0||||||||||||0.9|0.9||0.9|2010-01-06/dividend_yield|0|2010-01-29/dividend_yield|0|2010-01-06/price|0.9|2010-01-29/price|0.9|2010-01-06/total_return_price|0.9|2010-01-29/total_return_price|0.9
russ2000_0885|RTRX||||||||||||||||||||||||||||||||||||||0.9|2010-04-16/dividend_yield|0|2010-05-31/average_shares_outs_diluted|0.1066|2010-05-31/eps|0|2010-05-31/sga_expense|0.003|2010-05-31/pre_tax_income|-0.0066|2010-05-31/net_income|-0.0066|2010-04-16/price|0.9|2010-04-16/total_return_price|0.9
russ2000_0885|RTRX||||||||||||||||||||||||||||||||||||||0.9|2010-08-16/dividend_yield|0|2010-08-31/average_shares_outs_diluted|0.1066|2010-08-31/eps|0|2010-08-31/sga_expense|0.003|2010-08-31/pre_tax_income|-0.0066|2010-08-31/net_income|-0.0066|2010-08-16/price|0.9|2010-08-16/total_return_price|0.9
russ2000_0885|RTRX||||||||||||||||||||||||||||||||||||||0.9|2010-10-18/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-30/average_shares_outs_diluted|0.9591|2010-11-30/eps|-0.0059|2010-11-30/sga_expense|0.0031|2010-11-30/pre_tax_income|-0.0057|2010-11-30/net_income|-0.0057|2010-11-30/interest_income|-0.0026|2010-10-18/price|0.9|2010-11-09/price|0.9|2010-11-24/price|0.9|2010-10-18/total_return_price|0.9|2010-11-09/total_return_price|0.9|2010-11-24/total_return_price|0.9
russ2000_0885|RTRX|||||||||||||||||||||||0||||||||||||0.9|0.9|||2011-02-28/total_current_assets|0.004|2011-02-28/cash_on_hand|0.004|2011-02-28/liabilities|0.0642|2011-02-28/total_current_liabilities|0.0642|2011-02-28/total_long_term_liab|0|2011-02-28/book_value_of_equity|-0.0603|2011-02-28/retained_earnings|-0.1213|2011-02-28/average_shares_outs_diluted|0.1066|2011-02-28/eps|-0.0383|2011-02-28/sga_expense|0.0036|2011-02-28/pre_tax_income|-0.0041|2011-02-28/net_income|-0.0041|2011-02-28/interest_income|-0.0005
russ2000_0885|RTRX|201103||||||||||||||||||||||0||||||||||||0.9|0.9||0.9|2011-04-07/dividend_yield|0|2011-05-31/average_shares_outs_diluted|0.1067|2011-05-31/eps|-0.03|2011-05-31/sga_expense|0.003|2011-05-31/pre_tax_income|-0.0035|2011-05-31/net_income|-0.0035|2011-05-31/interest_income|-0.0005|2011-04-07/price|0.9|2011-04-07/total_return_price|0.9
russ2000_0885|RTRX|||||||||||||||||||||||||||||||||||||||2011-08-31/total_current_assets|0.0039|2011-08-31/cash_on_hand|0.0039|2011-08-31/liabilities|0.0652|2011-08-31/total_current_liabilities|0.0402|2011-08-31/total_long_term_liab||2011-08-31/book_value_of_equity|-0.0613|2011-08-31/retained_earnings|-0.1283|2011-08-31/average_shares_outs_diluted|0.1067|2011-08-31/eps|-0.03|2011-08-31/sga_expense|0.003|2011-08-31/pre_tax_income|-0.0035|2011-08-31/net_income|-0.0035|2011-08-31/interest_income|-0.0005
russ2000_0885|RTRX||||||||||||||||-127.8222|||||||0||||||||||||0.9|0.9|0.092|0.9|2011-11-30/total_current_assets|0.0039|2011-11-30/cash_on_hand|0.0039|2011-11-30/liabilities|0.0657|2011-11-30/total_current_liabilities|0.0657|2011-11-30/total_long_term_liab|0|2011-11-30/book_value_of_equity|-0.0618|2011-11-30/retained_earnings|-0.1318|2011-10-18/ev_free_cash_flow|-127.8222|2011-11-07/ev_free_cash_flow|-127.8222|2011-10-18/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-30/average_shares_outs_diluted|0.1067|2011-11-30/eps|-0.03|2011-11-30/sga_expense|0.003|2011-11-30/pre_tax_income|-0.0035|2011-11-30/net_income|-0.0035|2011-11-30/interest_income|-0.0005|2011-10-18/price|0.9|2011-11-07/price|0.9|2011-10-18/total_return_price|0.9|2011-11-07/total_return_price|0.9|2011-10-18/enterprise_value|0.092|2011-11-07/enterprise_value|0.092
russ2000_0885|RTRX|||||||||||||||||||||||||||||||||||||||2012-02-29/total_current_assets|0.0039|2012-02-29/cash_on_hand|0.0039|2012-02-29/liabilities|0.067|2012-02-29/total_current_liabilities|0.067|2012-02-29/total_long_term_liab|0|2012-02-29/book_value_of_equity|-0.0631|2012-02-29/retained_earnings|-0.1361|2012-02-29/average_shares_outs_diluted|0.1066|2012-02-29/eps|-0.04|2012-02-29/sga_expense|0.0038|2012-02-29/pre_tax_income|-0.0043|2012-02-29/net_income|-0.0043|2012-02-29/interest_income|-0.0005
russ2000_0885|RTRX|||||||||||||||||||||||||||||||||||||||2012-05-31/total_current_assets|0.0039|2012-05-31/cash_on_hand|0.0039|2012-05-31/liabilities|0.0675|2012-05-31/total_current_liabilities|0.0675|2012-05-31/total_long_term_liab|0|2012-05-31/book_value_of_equity|-0.0636|2012-05-31/retained_earnings|-0.1396|2012-05-31/average_shares_outs_diluted|0.1067|2012-05-31/eps|-0.03|2012-05-31/sga_expense|0.003|2012-05-31/pre_tax_income|-0.0035|2012-05-31/net_income|-0.0035|2012-05-31/interest_income|-0.0005
russ2000_0885|RTRX|||||||||||||||||||||||||||||||||||||||2012-08-31/total_current_assets|0.0039|2012-08-31/cash_on_hand|0.0039|2012-08-31/liabilities|0.068|2012-08-31/total_current_liabilities|0.068|2012-08-31/total_long_term_liab|0|2012-08-31/book_value_of_equity|-0.0641|2012-08-31/retained_earnings|-0.1431|2012-08-31/average_shares_outs_diluted|0.1067|2012-08-31/eps|-0.03|2012-08-31/sga_expense|0.003|2012-08-31/pre_tax_income|-0.0035|2012-08-31/net_income|-0.0035|2012-08-31/interest_income|-0.0005
russ2000_0885|RTRX||||||||||||||||||||||||||||||||||||||1.87|2012-11-30/total_current_assets|0.0039|2012-11-30/cash_on_hand|0.0039|2012-11-30/liabilities|0.0687|2012-11-30/total_current_liabilities|0.0687|2012-11-30/total_long_term_liab|0|2012-11-30/book_value_of_equity|-0.0648|2012-11-30/retained_earnings|-0.1468|2012-11-02/ev_free_cash_flow|-24514.4444|2012-11-05/ev_free_cash_flow|-28426.7778|2012-11-14/ev_free_cash_flow|-26174.2222|2012-11-30/ev_free_cash_flow|26174.2222|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-30/dividend_yield|0|2012-11-30/average_shares_outs_diluted|0.1067|2012-11-30/eps|-0.03|2012-11-30/sga_expense|0.0032|2012-11-30/pre_tax_income|-0.0037|2012-11-30/net_income|-0.0037|2012-11-30/interest_income|-0.0005|2012-11-02/price|1.87|2012-11-14/price|2.01|2012-11-30/price|2.01|2012-11-02/total_return_price|1.87|2012-11-14/total_return_price|2.01|2012-11-30/total_return_price|2.01|2012-11-02/enterprise_value|0.2206|2012-11-14/enterprise_value|0.2356|2012-11-30/enterprise_value|0.2356
russ2000_0885|RTRX|201212|||||||||||||||49766.7778|||||||0||||||||||||4|4|0.4479|3.2|2013-01-02/ev_free_cash_flow|3185597.8889|2013-01-09/ev_free_cash_flow|5075654.5556|2013-01-16/ev_free_cash_flow|3583504.5556|2013-01-23/ev_free_cash_flow|4876701.2222|2013-01-30/ev_free_cash_flow|3832196.2222|2013-02-06/ev_free_cash_flow|3583504.5556|2013-02-13/ev_free_cash_flow|4080887.8889|2013-02-20/ev_free_cash_flow|4180364.5556|2013-02-27/ev_free_cash_flow|4628009.5556|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|3.2|2013-01-09/price|5.1|2013-01-16/price|3.6|2013-01-23/price|4.9|2013-01-30/price|3.85|2013-02-06/price|3.6|2013-02-13/price|4.1|2013-02-20/price|4.2|2013-02-27/price|4.65|2013-01-02/total_return_price|3.2|2013-01-09/total_return_price|5.1|2013-01-16/total_return_price|3.6|2013-01-23/total_return_price|4.9|2013-01-30/total_return_price|3.85|2013-02-06/total_return_price|3.6|2013-02-13/total_return_price|4.1|2013-02-20/total_return_price|4.2|2013-02-27/total_return_price|4.65|2013-01-02/enterprise_value|28.6704|2013-01-09/enterprise_value|45.6809|2013-01-16/enterprise_value|32.2515|2013-01-23/enterprise_value|43.8903|2013-01-30/enterprise_value|34.4898|2013-02-06/enterprise_value|32.2515|2013-02-13/enterprise_value|36.728|2013-02-20/enterprise_value|37.6233|2013-02-27/enterprise_value|41.6521
russ2000_0885|RTRX|201303|2.6379|2.5035||0.0284|2.1468|8.1723|1.215|6.9573||-3.2217|-38.355||||7711944.5556|||||||0|||10.6971|-0.46|||0|1.7269|-4.8687|-4.8687|-0.0408|5.6|5.6|67.5974|5.15|2013-04-01/ev_free_cash_flow|-13.4315|2013-04-08/ev_free_cash_flow|-14.0971|2013-04-15/ev_free_cash_flow|-16.094|2013-04-22/ev_free_cash_flow|-18.7565|2013-04-29/ev_free_cash_flow|-19.1559|2013-05-06/ev_free_cash_flow|-21.419|2013-05-13/ev_free_cash_flow|-22.6172|2013-05-20/ev_free_cash_flow|-16.4934|2013-05-28/ev_free_cash_flow|-18.7565|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|5.15|2013-04-10/price|5.85|2013-04-17/price|6.6|2013-04-24/price|7.45|2013-05-01/price|7.3|2013-05-08/price|8.4|2013-05-15/price|7.9|2013-05-22/price|6|2013-05-29/price|7|2013-04-03/total_return_price|5.15|2013-04-10/total_return_price|5.85|2013-04-17/total_return_price|6.6|2013-04-24/total_return_price|7.45|2013-05-01/total_return_price|7.3|2013-05-08/total_return_price|8.4|2013-05-15/total_return_price|7.9|2013-05-22/total_return_price|6|2013-05-29/total_return_price|7|2013-04-03/enterprise_value|60.2781|2013-04-10/enterprise_value|68.8115|2013-04-17/enterprise_value|77.9545|2013-04-24/enterprise_value|88.3165|2013-05-01/enterprise_value|86.4879|2013-05-08/enterprise_value|99.8976|2013-05-15/enterprise_value|93.8023|2013-05-22/enterprise_value|70.6401|2013-05-29/enterprise_value|82.8307
russ2000_0885|RTRX|201306|0.4044|0.2865||0.0286|2.1019|11.1299|11.1299|0||-8.4574|-43.4035||||-13.7156|||||||0|||12.2536|-0.41|||0|4.4416|-5.0485|-5.0485|0|5.41|5.41|62.7979|4.9|2013-07-03/ev_free_cash_flow|-8.8539|2013-07-10/ev_free_cash_flow|-9.0355|2013-07-17/ev_free_cash_flow|-9.9432|2013-07-24/ev_free_cash_flow|-9.7594|2013-07-31/ev_free_cash_flow|-10.2049|2013-08-07/ev_free_cash_flow|-8.8683|2013-08-15/ev_free_cash_flow|-8.1555|2013-08-22/ev_free_cash_flow|-11.5415|2013-08-29/ev_free_cash_flow|-10.6504|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-07-03/price|4.9|2013-07-10/price|5|2013-07-17/price|5.5|2013-07-24/price|5.5|2013-07-31/price|5.75|2013-08-07/price|5|2013-08-15/price|4.6|2013-08-22/price|6.5|2013-08-29/price|6|2013-07-03/total_return_price|4.9|2013-07-10/total_return_price|5|2013-07-17/total_return_price|5.5|2013-07-24/total_return_price|5.5|2013-07-31/total_return_price|5.75|2013-08-07/total_return_price|5|2013-08-15/total_return_price|4.6|2013-08-22/total_return_price|6.5|2013-08-29/total_return_price|6|2013-07-03/enterprise_value|60.0913|2013-07-10/enterprise_value|61.3235|2013-07-17/enterprise_value|67.4845|2013-07-24/enterprise_value|66.2365|2013-07-31/enterprise_value|69.2603|2013-08-07/enterprise_value|60.189|2013-08-15/enterprise_value|55.3509|2013-08-22/enterprise_value|78.3316|2013-08-29/enterprise_value|72.2841
russ2000_0885|RTRX|201309|16.8478|16.3672||0.0384|2.0509|27.1691|27.1691|0||-5.8044|-54.3013||||-10.9166|||||||0|||15.3656|-0.71|||0|3.7546|-10.8978|-10.8978|0|6.5|6.5|103.0794|6.8|2013-10-07/ev_free_cash_flow|-11.5004|2013-10-14/ev_free_cash_flow|-11.0139|2013-10-21/ev_free_cash_flow|-11.5978|2013-10-28/ev_free_cash_flow|-11.8897|2013-11-04/ev_free_cash_flow|-11.6951|2013-11-11/ev_free_cash_flow|-11.8897|2013-11-18/ev_free_cash_flow|-9.752|2013-11-25/ev_free_cash_flow|-11.0174|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-07/price|6.8|2013-10-14/price|6.55|2013-10-21/price|6.85|2013-10-28/price|7|2013-11-04/price|6.9|2013-11-11/price|7|2013-11-18/price|5.9|2013-11-25/price|6.55|2013-10-07/total_return_price|6.8|2013-10-14/total_return_price|6.55|2013-10-21/total_return_price|6.85|2013-10-28/total_return_price|7|2013-11-04/total_return_price|6.9|2013-11-11/total_return_price|7|2013-11-18/total_return_price|5.9|2013-11-25/total_return_price|6.55|2013-10-07/enterprise_value|108.5923|2013-10-14/enterprise_value|103.9982|2013-10-21/enterprise_value|109.5111|2013-10-28/enterprise_value|112.2676|2013-11-04/enterprise_value|110.43|2013-11-11/enterprise_value|112.2676|2013-11-18/enterprise_value|92.0831|2013-11-25/enterprise_value|104.031
russ2000_0885|RTRX|201312|7.5012|6.1303||0.1274|12.5861|40.1658|36.5649|3.6009||-19.6669|-68.237|0.9573|||-12.1659|||||||0|||18.4279|-0.82|||0|7.2979|-13.8598|-13.9358|-0.0044|7.14|7.14|114.876|8.3|2014-01-06/ev_free_cash_flow|-6.3408|2014-01-13/ev_free_cash_flow|-8.7682|2014-01-21/ev_free_cash_flow|-9.6834|2014-01-28/ev_free_cash_flow|-8.4737|2014-02-04/ev_free_cash_flow|-7.5266|2014-02-11/ev_free_cash_flow|-8.2668|2014-02-18/ev_free_cash_flow|-12.1188|2014-02-25/ev_free_cash_flow|-14.8327|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0194|2014-01-31/percent_of_shares_outstanding|0.1698|2014-02-14/percent_of_shares_outstanding|0.1678|2014-02-28/percent_of_shares_outstanding|1.0599|2014-01-06/price|8.3|2014-01-13/price|11.35|2014-01-21/price|12.5|2014-01-28/price|10.98|2014-02-04/price|9.79|2014-02-11/price|10.72|2014-02-18/price|15.56|2014-02-25/price|18.97|2014-01-06/total_return_price|8.3|2014-01-13/total_return_price|11.35|2014-01-21/total_return_price|12.5|2014-01-28/total_return_price|10.98|2014-02-04/total_return_price|9.79|2014-02-11/total_return_price|10.72|2014-02-18/total_return_price|15.56|2014-02-25/total_return_price|18.97|2014-01-06/enterprise_value|146.7192|2014-01-13/enterprise_value|202.8868|2014-01-21/enterprise_value|224.0647|2014-01-28/enterprise_value|196.073|2014-02-04/enterprise_value|174.1584|2014-02-11/enterprise_value|191.2849|2014-02-18/enterprise_value|280.4164|2014-02-25/enterprise_value|343.2136
russ2000_0885|RTRX|201403|6.4423|5.0408|0.3491|0.2804|85.5197|129.4408|113.4472|15.9936||-35.3922|-138.0613|3.2146|||-21.1258|5.7842|||||-0.8839|0||2.206|23.335|-3.25||0.0279|0.027|15.1463|-75.6703|-75.7356|0.0005|20.4|20.4|488.8288|21.46|2014-04-01/ev_free_cash_flow|-19.2518|2014-04-08/ev_free_cash_flow|-17.4321|2014-04-15/ev_free_cash_flow|-10.9761|2014-04-22/ev_free_cash_flow|-13.7768|2014-04-29/ev_free_cash_flow|-12.3981|2014-05-06/ev_free_cash_flow|-11.9299|2014-05-13/ev_free_cash_flow|-11.4964|2014-05-20/ev_free_cash_flow|-11.9192|2014-05-27/ev_free_cash_flow|-13.7111|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.1255|2014-04-30/percent_of_shares_outstanding|5.8953|2014-05-15/percent_of_shares_outstanding|6.5692|2014-05-30/percent_of_shares_outstanding|7.1084|2014-04-01/price|21.46|2014-04-08/price|19.33|2014-04-15/price|11.6|2014-04-22/price|14.83|2014-04-29/price|13.24|2014-05-06/price|12.7|2014-05-13/price|12.2|2014-05-20/price|12.34|2014-05-27/price|14.35|2014-04-01/total_return_price|21.46|2014-04-08/total_return_price|19.33|2014-04-15/total_return_price|11.6|2014-04-22/total_return_price|14.83|2014-04-29/total_return_price|13.24|2014-05-06/total_return_price|12.7|2014-05-13/total_return_price|12.2|2014-05-20/total_return_price|12.34|2014-05-27/total_return_price|14.35|2014-04-01/enterprise_value|550.3469|2014-04-08/enterprise_value|498.3272|2014-04-15/enterprise_value|313.7714|2014-04-22/enterprise_value|393.8334|2014-04-29/enterprise_value|354.422|2014-05-06/enterprise_value|341.0371|2014-05-13/enterprise_value|328.6436|2014-05-20/enterprise_value|340.7308|2014-05-27/enterprise_value|391.9562
russ2000_0885|RTRX|201406|53.397|43.4442|0.4967|0.5113|98.9703|154.4685|47.9847|106.4838||1.0668|-129.5784|3.2146|||-11.1347|2.2384|||289.4399||77.625|0||9.4713|27.3264|-0.77||5.742|5.707|9.579|9.28|11.805|-6.887|11.46|11.46|318.3037|12.31|2014-07-01/ev_free_cash_flow|-8.7893|2014-07-08/ev_free_cash_flow|-7.8217|2014-07-15/ev_free_cash_flow|-7.7899|2014-07-22/ev_free_cash_flow|-7.6626|2014-07-29/ev_free_cash_flow|-7.8854|2014-08-05/ev_free_cash_flow|-8.1527|2014-08-12/ev_free_cash_flow|-8.6054|2014-08-19/ev_free_cash_flow|-8.741|2014-08-26/ev_free_cash_flow|-9.432|2014-07-07/price_to_book_value|290.9191|2014-07-14/price_to_book_value|273.6612|2014-07-21/price_to_book_value|252.2121|2014-07-28/price_to_book_value|267.7442|2014-08-04/price_to_book_value|265.2788|2014-08-11/price_to_book_value|308.4236|2014-08-18/price_to_book_value|299.8697|2014-08-25/price_to_book_value|313.8753|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.4827|2014-07-31/percent_of_shares_outstanding|9.8165|2014-08-15/percent_of_shares_outstanding|10.5157|2014-08-29/percent_of_shares_outstanding|10.3188|2014-07-01/price|12.31|2014-07-08/price|10.79|2014-07-15/price|10.74|2014-07-22/price|10.54|2014-07-29/price|10.89|2014-08-05/price|11.31|2014-08-12/price|11.85|2014-08-19/price|12.06|2014-08-26/price|13.13|2014-07-01/total_return_price|12.31|2014-07-08/total_return_price|10.79|2014-07-15/total_return_price|10.74|2014-07-22/total_return_price|10.54|2014-07-29/total_return_price|10.89|2014-08-05/total_return_price|11.31|2014-08-12/total_return_price|11.85|2014-08-19/total_return_price|12.06|2014-08-26/total_return_price|13.13|2014-07-01/enterprise_value|363.1452|2014-07-08/enterprise_value|323.1663|2014-07-15/enterprise_value|321.8512|2014-07-22/enterprise_value|316.5908|2014-07-29/enterprise_value|325.7965|2014-08-05/enterprise_value|336.8433|2014-08-12/enterprise_value|355.5446|2014-08-19/enterprise_value|361.1477|2014-08-26/enterprise_value|389.6969
russ2000_0885|RTRX|201409|45.4446|37.7922|0.6836|0.6332|97.1559|156.1197|49.1349|106.9849||-10.1878|-149.1347|3.2146|||-5.2095|1.9386|||||-8.1757|0||12.6237|28.2102|-0.84||8.349|8.151|17.372|-17.98|-17.98|-2.642|9.02|9.02|282.91|10.79|2014-10-07/ev_free_cash_flow|-6.0673|2014-10-14/ev_free_cash_flow|-5.5681|2014-10-21/ev_free_cash_flow|-5.4373|2014-10-28/ev_free_cash_flow|-5.3646|2014-11-04/ev_free_cash_flow|-5.8202|2014-11-11/ev_free_cash_flow|-6.3436|2014-11-18/ev_free_cash_flow|-5.2774|2014-11-25/ev_free_cash_flow|-5.2529|2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.0312|2014-10-31/percent_of_shares_outstanding|16.0977|2014-11-14/percent_of_shares_outstanding|16.1443|2014-11-28/percent_of_shares_outstanding|18.2079|2014-10-07/price|10.79|2014-10-14/price|9.76|2014-10-21/price|9.49|2014-10-28/price|9.34|2014-11-04/price|10.28|2014-11-11/price|11.36|2014-11-18/price|9.03|2014-11-25/price|8.98|2014-10-07/total_return_price|10.79|2014-10-14/total_return_price|9.76|2014-10-21/total_return_price|9.49|2014-10-28/total_return_price|9.34|2014-11-04/total_return_price|10.28|2014-11-11/total_return_price|11.36|2014-11-18/total_return_price|9.03|2014-11-25/total_return_price|8.98|2014-10-07/enterprise_value|329.497|2014-10-14/enterprise_value|302.387|2014-10-21/enterprise_value|295.2806|2014-10-28/enterprise_value|291.3325|2014-11-04/enterprise_value|316.0736|2014-11-11/enterprise_value|344.4995|2014-11-18/enterprise_value|286.6001|2014-11-25/enterprise_value|285.2651
russ2000_0885|RTRX|201412|37.334|27.76|0.801|0.671|95.201|172.722|107.539|65.183||-37.251|-179.175|3.215|13.2906|-3.3789|-6.7966|2.767|11.2198||||-2.2489|0|-13.2475|15.9541|24.5405|-1.18||14.085|13.747|17.548|-29.027|-29.027|-2.627|12.12|12.12|369.1025|12.8|2015-01-07/ev_revenues|14.0849|2015-01-14/ev_revenues|15.2798|2015-01-21/ev_revenues|13.7694|2015-01-28/ev_revenues|14.5199|2015-02-04/ev_revenues|13.9664|2015-02-11/ev_revenues|14.3417|2015-02-18/ev_revenues|15.6457|2015-02-25/ev_revenues|15.4393|2015-01-06/ev_free_cash_flow|-7.8178|2015-01-13/ev_free_cash_flow|-8.1413|2015-01-20/ev_free_cash_flow|-8.375|2015-01-27/ev_free_cash_flow|-8.3644|2015-02-03/ev_free_cash_flow|-7.9819|2015-02-10/ev_free_cash_flow|-8.0775|2015-02-17/ev_free_cash_flow|-8.6034|2015-02-24/ev_free_cash_flow|-8.4069|2015-01-07/ps_ratio|12.0081|2015-01-14/ps_ratio|12.9889|2015-01-21/ps_ratio|11.5131|2015-01-28/ps_ratio|12.2464|2015-02-04/ps_ratio|11.7056|2015-02-11/ps_ratio|12.0722|2015-02-18/ps_ratio|13.3464|2015-02-25/ps_ratio|13.1447|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.46|2015-01-30/percent_of_shares_outstanding|15.1764|2015-02-13/percent_of_shares_outstanding|15.6662|2015-02-27/percent_of_shares_outstanding|14.4486|2015-01-06/price|12.8|2015-01-13/price|13.21|2015-01-20/price|13.65|2015-01-27/price|13.63|2015-02-03/price|12.91|2015-02-10/price|13.09|2015-02-17/price|14.08|2015-02-24/price|13.71|2015-01-06/total_return_price|12.8|2015-01-13/total_return_price|13.21|2015-01-20/total_return_price|13.65|2015-01-27/total_return_price|13.63|2015-02-03/total_return_price|12.91|2015-02-10/total_return_price|13.09|2015-02-17/total_return_price|14.08|2015-02-24/total_return_price|13.71|2015-01-06/enterprise_value|389.4348|2015-01-13/enterprise_value|405.5493|2015-01-20/enterprise_value|417.1916|2015-01-27/enterprise_value|416.6624|2015-02-03/enterprise_value|397.6113|2015-02-10/enterprise_value|402.3741|2015-02-17/enterprise_value|428.5694|2015-02-24/enterprise_value|418.7792
russ2000_0885|RTRX|201503|233.5431|126.3348|1.7184|0.6186|170.771|247.4214|102.1652|145.2562||168.567|-142.7344|0|23.4823|178.0382|-16.7442|1.9058|22.1462||4.9529||0.4998|0|-18.2352|9.3323|30.3807|1.32||17.372|17.098|14.855|-0.366|39.655|-4.398|23.96|23.96|792.8039|23.09|2015-04-01/ev_revenues|17.1381|2015-04-08/ev_revenues|17.1534|2015-04-15/ev_revenues|17.5666|2015-04-22/ev_revenues|17.7808|2015-04-29/ev_revenues|16.5648|2015-05-06/ev_revenues|15.9623|2015-05-13/ev_revenues|17.8351|2015-05-20/ev_revenues|19.6082|2015-05-27/ev_revenues|22.1412|2015-04-07/ev_free_cash_flow|-16.104|2015-04-14/ev_free_cash_flow|-16.3689|2015-04-21/ev_free_cash_flow|-17.0386|2015-04-28/ev_free_cash_flow|-15.5807|2015-05-05/ev_free_cash_flow|-15.0749|2015-05-12/ev_free_cash_flow|-16.98|2015-05-19/ev_free_cash_flow|-18.8185|2015-05-26/ev_free_cash_flow|-18.9514|2015-04-06/ps_ratio|14.1989|2015-04-13/ps_ratio|14.399|2015-04-20/ps_ratio|14.8112|2015-04-27/ps_ratio|13.7866|2015-05-04/ps_ratio|14.1079|2015-05-11/ps_ratio|14.3444|2015-05-18/ps_ratio|16.3572|2015-05-26/ps_ratio|16.2905|2015-04-07/price_to_book_value|4.7731|2015-04-14/price_to_book_value|4.8475|2015-04-21/price_to_book_value|5.0356|2015-04-28/price_to_book_value|4.6261|2015-05-05/price_to_book_value|4.484|2015-05-12/price_to_book_value|5.0191|2015-05-19/price_to_book_value|5.5355|2015-05-26/price_to_book_value|5.5729|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.7745|2015-04-30/percent_of_shares_outstanding|9.2556|2015-05-15/percent_of_shares_outstanding|9.9851|2015-05-29/percent_of_shares_outstanding|9.68|2015-04-07/price|23.09|2015-04-14/price|23.45|2015-04-21/price|24.36|2015-04-28/price|22.31|2015-05-05/price|21.62|2015-05-12/price|24.2|2015-05-19/price|26.69|2015-05-26/price|26.87|2015-04-07/total_return_price|23.09|2015-04-14/total_return_price|23.45|2015-04-21/total_return_price|24.36|2015-04-28/total_return_price|22.31|2015-05-05/total_return_price|21.62|2015-05-12/total_return_price|24.2|2015-05-19/total_return_price|26.69|2015-05-26/total_return_price|26.87|2015-04-07/enterprise_value|762.4884|2015-04-14/enterprise_value|775.0328|2015-04-21/enterprise_value|806.7421|2015-04-28/enterprise_value|737.714|2015-05-05/enterprise_value|713.7649|2015-05-12/enterprise_value|803.9643|2015-05-19/enterprise_value|891.0172|2015-05-26/enterprise_value|897.3102
russ2000_0885|RTRX|201506|244.737|133.608|2.005|0.509|169.187|274.359|172.382|101.977||150.781|-168.262|0|23.4537|-33.8749|-42.9431|2.6198|15.3217||7.7109||0.5619|0|-14.0459|11.0598|34.9571|-0.73||24.068|23.431|19.692|-25.512|-25.527|-2.922|33.15|33.15|1113.7733|32.55|2015-07-06/ev_revenues|16.6683|2015-07-13/ev_revenues|18.4254|2015-07-20/ev_revenues|18.5352|2015-07-27/ev_revenues|16.7232|2015-08-03/ev_revenues|16.7726|2015-08-10/ev_revenues|17.1093|2015-08-17/ev_revenues|16.4601|2015-08-24/ev_revenues|13.7683|2015-08-31/ev_revenues|14.5797|2015-07-07/ev_free_cash_flow|-42.1318|2015-07-14/ev_free_cash_flow|-46.2968|2015-07-21/ev_free_cash_flow|-44.7282|2015-07-28/ev_free_cash_flow|-42.7809|2015-08-04/ev_free_cash_flow|-41.8603|2015-08-11/ev_free_cash_flow|-41.3641|2015-08-18/ev_free_cash_flow|-38.0288|2015-08-25/ev_free_cash_flow|-32.7088|2015-07-07/ps_ratio|15.0444|2015-07-14/ps_ratio|16.4679|2015-07-21/ps_ratio|15.9318|2015-07-28/ps_ratio|15.2662|2015-08-04/ps_ratio|14.67|2015-08-11/ps_ratio|14.5036|2015-08-18/ps_ratio|13.3851|2015-08-25/ps_ratio|11.6011|2015-07-07/price_to_book_value|7.5714|2015-07-14/price_to_book_value|8.2878|2015-07-21/price_to_book_value|8.018|2015-07-28/price_to_book_value|7.683|2015-08-04/price_to_book_value|7.5247|2015-08-11/price_to_book_value|7.4393|2015-08-18/price_to_book_value|6.8656|2015-08-25/price_to_book_value|5.9505|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.2272|2015-07-31/percent_of_shares_outstanding|10.9185|2015-08-14/percent_of_shares_outstanding|10.8118|2015-08-31/percent_of_shares_outstanding|12.3598|2015-07-07/price|32.55|2015-07-14/price|35.63|2015-07-21/price|34.47|2015-07-28/price|33.03|2015-08-04/price|31.74|2015-08-05/price|36.1|2015-08-12/price|31.63|2015-08-19/price|27.53|2015-08-26/price|26.77|2015-07-07/total_return_price|32.55|2015-07-14/total_return_price|35.63|2015-07-21/total_return_price|34.47|2015-07-28/total_return_price|33.03|2015-08-04/total_return_price|31.74|2015-08-05/total_return_price|36.1|2015-08-12/total_return_price|31.63|2015-08-19/total_return_price|27.53|2015-08-26/total_return_price|26.77|2015-07-07/enterprise_value|1092.7296|2015-07-14/enterprise_value|1200.7539|2015-07-21/enterprise_value|1160.0694|2015-07-28/enterprise_value|1109.5646|2015-08-04/enterprise_value|1085.688|2015-08-05/enterprise_value|1241.5406|2015-08-12/enterprise_value|1081.756|2015-08-19/enterprise_value|935.1974|2015-08-26/enterprise_value|908.0304
russ2000_0885|RTRX|201509|299.954|235.277|2.65|0.478|163.933|220.618|101.947|118.671||291.012|-62.684|0|9.7613|5.933|-24.0396|1.0515|8.6939|17.0252|4.4593||0.1503|0|-19.8494|15.802|42.7529|1.78||28.005|27.492|22.308|144.339|105.578|-0.695|20.26|20.26|537.9941|19.97|2015-10-06/ev_revenues|6.5226|2015-10-13/ev_revenues|5.5096|2015-10-20/ev_revenues|5.7036|2015-10-27/ev_revenues|6.0269|2015-11-03/ev_revenues|7.15|2015-11-10/ev_revenues|5.8344|2015-11-17/ev_revenues|5.7219|2015-11-24/ev_revenues|6.9552|2015-10-06/ev_free_cash_flow|-44.2273|2015-10-13/ev_free_cash_flow|-37.3583|2015-10-20/ev_free_cash_flow|-38.6736|2015-10-27/ev_free_cash_flow|-40.8658|2015-11-03/ev_free_cash_flow|-48.4811|2015-11-10/ev_free_cash_flow|-39.5605|2015-11-17/ev_free_cash_flow|-38.7976|2015-11-24/ev_free_cash_flow|-47.1606|2015-10-06/ps_ratio|8.1178|2015-10-13/ps_ratio|7.1849|2015-10-20/ps_ratio|7.3635|2015-10-27/ps_ratio|7.6613|2015-11-03/ps_ratio|8.6616|2015-11-10/ps_ratio|7.4548|2015-11-17/ps_ratio|7.3516|2015-11-24/ps_ratio|8.483|2015-10-01/pe_ratio|17.3866|2015-10-02/pe_ratio|18.4034|2015-10-05/pe_ratio|18.6387|2015-10-06/pe_ratio|17.1849|2015-10-07/pe_ratio|16.7815|2015-10-08/pe_ratio|16.0924|2015-10-09/pe_ratio|16.9916|2015-10-12/pe_ratio|16.5882|2015-10-13/pe_ratio|15.2101|2015-10-14/pe_ratio|15.3361|2015-10-15/pe_ratio|16.7059|2015-10-16/pe_ratio|16.2269|2015-10-19/pe_ratio|16.084|2015-10-20/pe_ratio|15.5882|2015-10-21/pe_ratio|15.5294|2015-10-22/pe_ratio|14.9916|2015-10-23/pe_ratio|15.4874|2015-10-26/pe_ratio|15.7311|2015-10-27/pe_ratio|16.2185|2015-10-28/pe_ratio|16.5378|2015-10-29/pe_ratio|16.0336|2015-10-30/pe_ratio|16.0756|2015-11-02/pe_ratio|17.6471|2015-11-03/pe_ratio|18.3361|2015-11-04/pe_ratio|15.8824|2015-11-05/pe_ratio|15.8992|2015-11-06/pe_ratio|15.9832|2015-11-09/pe_ratio|16.0924|2015-11-10/pe_ratio|15.7815|2015-11-11/pe_ratio|15.6555|2015-11-12/pe_ratio|15.3782|2015-11-13/pe_ratio|15.7311|2015-11-16/pe_ratio|15.437|2015-11-17/pe_ratio|15.563|2015-11-18/pe_ratio|16.8487|2015-11-19/pe_ratio|15.9664|2015-11-20/pe_ratio|16.3277|2015-11-23/pe_ratio|16.9664|2015-11-24/pe_ratio|17.958|2015-11-25/pe_ratio|18.6303|2015-11-27/pe_ratio|18.6471|2015-11-30/pe_ratio|18.7815|2015-10-06/price_to_book_value|2.5304|2015-10-13/price_to_book_value|2.2396|2015-10-20/price_to_book_value|2.2953|2015-10-27/price_to_book_value|2.3881|2015-11-03/price_to_book_value|2.7104|2015-11-10/price_to_book_value|2.3328|2015-11-17/price_to_book_value|2.3005|2015-11-24/price_to_book_value|2.6545|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.046|2015-10-30/percent_of_shares_outstanding|13.789|2015-11-13/percent_of_shares_outstanding|12.9541|2015-11-30/percent_of_shares_outstanding|12.5208|2015-10-07/price|19.97|2015-10-14/price|18.25|2015-10-21/price|18.48|2015-10-28/price|19.68|2015-11-04/price|18.9|2015-11-11/price|18.63|2015-11-18/price|20.05|2015-11-25/price|22.17|2015-10-07/total_return_price|19.97|2015-10-14/total_return_price|18.25|2015-10-21/total_return_price|18.48|2015-10-28/total_return_price|19.68|2015-11-04/total_return_price|18.9|2015-11-11/total_return_price|18.63|2015-11-18/total_return_price|20.05|2015-11-25/total_return_price|22.17|2015-10-07/enterprise_value|527.5518|2015-10-14/enterprise_value|465.6178|2015-10-21/enterprise_value|473.8997|2015-10-28/enterprise_value|517.1094|2015-11-04/enterprise_value|491.6842|2015-11-11/enterprise_value|481.924|2015-11-18/enterprise_value|533.2554|2015-11-25/enterprise_value|609.8911
russ2000_0885|RTRX|201512|301.932|229.604|2.536|0.428|162.472|212.293|86.981|125.312||299.971|-65.153||6.3407|4.4149|-42.9938|1.0104|7.9193|8.6502|2.4781||0.1459|0|-20.1274|10.8527|39.9241|-0.14||30.448|29.687|22.685|-12.993|-2.469|-0.333|19.68|19.68|519.8804|18|2016-01-05/ev_revenues|4.8054|2016-01-12/ev_revenues|4.6923|2016-01-19/ev_revenues|3.8819|2016-01-26/ev_revenues|4.1776|2016-02-02/ev_revenues|3.7285|2016-02-09/ev_revenues|3.1554|2016-02-16/ev_revenues|3.3233|2016-02-23/ev_revenues|3.4328|2016-01-05/ev_free_cash_flow|-57.0174|2016-01-12/ev_free_cash_flow|-55.6747|2016-01-19/ev_free_cash_flow|-46.059|2016-01-26/ev_free_cash_flow|-49.5674|2016-02-02/ev_free_cash_flow|-44.2398|2016-02-09/ev_free_cash_flow|-37.4395|2016-02-16/ev_free_cash_flow|-39.432|2016-02-23/ev_free_cash_flow|-40.7314|2016-01-05/ps_ratio|6.7641|2016-01-12/ps_ratio|6.6493|2016-01-19/ps_ratio|5.8269|2016-01-26/ps_ratio|6.127|2016-02-02/ps_ratio|5.6713|2016-02-09/ps_ratio|5.0898|2016-02-16/ps_ratio|5.2602|2016-02-23/ps_ratio|5.3713|2016-01-04/pe_ratio|8.4709|2016-01-05/pe_ratio|8.1883|2016-01-06/pe_ratio|8.0717|2016-01-07/pe_ratio|7.8924|2016-01-08/pe_ratio|8.0762|2016-01-11/pe_ratio|7.7892|2016-01-12/pe_ratio|8.0493|2016-01-13/pe_ratio|7.565|2016-01-14/pe_ratio|7.7758|2016-01-15/pe_ratio|7.5695|2016-01-19/pe_ratio|7.0538|2016-01-20/pe_ratio|7.5067|2016-01-21/pe_ratio|7.4395|2016-01-22/pe_ratio|7.4888|2016-01-25/pe_ratio|7.4305|2016-01-26/pe_ratio|7.417|2016-01-27/pe_ratio|7.0942|2016-01-28/pe_ratio|6.7668|2016-01-29/pe_ratio|6.713|2016-02-01/pe_ratio|7.0179|2016-02-02/pe_ratio|6.8655|2016-02-03/pe_ratio|7.009|2016-02-04/pe_ratio|7.0673|2016-02-05/pe_ratio|6.6951|2016-02-08/pe_ratio|6.3498|2016-02-09/pe_ratio|6.1614|2016-02-10/pe_ratio|6.1166|2016-02-11/pe_ratio|6.2646|2016-02-12/pe_ratio|6.278|2016-02-16/pe_ratio|6.3677|2016-02-17/pe_ratio|6.6502|2016-02-18/pe_ratio|6.3632|2016-02-19/pe_ratio|6.5516|2016-02-22/pe_ratio|6.6413|2016-02-23/pe_ratio|6.5022|2016-02-24/pe_ratio|6.7175|2016-02-25/pe_ratio|6.5471|2016-02-26/pe_ratio|6.5291|2016-02-29/pe_ratio|6.3812|2016-01-05/price_to_book_value|2.2198|2016-01-12/price_to_book_value|2.1821|2016-01-19/price_to_book_value|1.9122|2016-01-26/price_to_book_value|2.0107|2016-02-02/price_to_book_value|1.8612|2016-02-09/price_to_book_value|1.6703|2016-02-16/price_to_book_value|1.7262|2016-02-23/price_to_book_value|1.7627|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.8126|2016-01-29/percent_of_shares_outstanding|12.3148|2016-02-12/percent_of_shares_outstanding|13.9838|2016-02-29/percent_of_shares_outstanding|13.9834|2016-01-06/price|18|2016-01-13/price|16.87|2016-01-20/price|16.74|2016-01-27/price|15.82|2016-02-03/price|15.63|2016-02-10/price|13.64|2016-02-17/price|14.83|2016-02-24/price|14.98|2016-01-06/total_return_price|18|2016-01-13/total_return_price|16.87|2016-01-20/total_return_price|16.74|2016-01-27/total_return_price|15.82|2016-02-03/total_return_price|15.63|2016-02-10/total_return_price|13.64|2016-02-17/total_return_price|14.83|2016-02-24/total_return_price|14.98|2016-01-06/enterprise_value|470.5482|2016-01-13/enterprise_value|429.3417|2016-01-20/enterprise_value|424.6012|2016-01-27/enterprise_value|391.0525|2016-02-03/enterprise_value|384.124|2016-02-10/enterprise_value|311.5569|2016-02-17/enterprise_value|354.9513|2016-02-24/enterprise_value|361.0653
russ2000_0885|RTRX|201603|297.739|222.345|3.23|0.417|161.196|187.868|66.617|121.251||319.232|-53.937||2.824|3.6199|-33.5069|0.6339|4.7378|16.4578|1.5038||0.1376|0|1.5877|14.9391|37.9475|-0.08||29.008|28.251|19.125|6.146|11.216|-0.163|13.39|13.39|304.0459|14.84|2016-04-05/ev_revenues|3.115|2016-04-12/ev_revenues|3.2102|2016-04-19/ev_revenues|3.4103|2016-04-26/ev_revenues|3.2135|2016-05-03/ev_revenues|2.9051|2016-05-10/ev_revenues|3.5501|2016-05-17/ev_revenues|3.5139|2016-05-24/ev_revenues|4.0598|2016-05-31/ev_revenues|4.2473|2016-04-05/ev_free_cash_flow|-49.5037|2016-04-12/ev_free_cash_flow|-51.0158|2016-04-19/ev_free_cash_flow|-54.1963|2016-04-26/ev_free_cash_flow|-51.0679|2016-05-03/ev_free_cash_flow|-46.1667|2016-05-10/ev_free_cash_flow|-56.4179|2016-05-17/ev_free_cash_flow|-55.8431|2016-05-24/ev_free_cash_flow|-64.5184|2016-05-31/ev_free_cash_flow|-67.4973|2016-04-05/ps_ratio|5.0115|2016-04-12/ps_ratio|5.1126|2016-04-19/ps_ratio|5.3254|2016-04-26/ps_ratio|5.1161|2016-05-03/ps_ratio|4.7883|2016-05-10/ps_ratio|5.4614|2016-05-17/ps_ratio|5.423|2016-05-24/ps_ratio|6.0019|2016-05-31/ps_ratio|6.2007|2016-04-01/pe_ratio|17.3133|2016-04-04/pe_ratio|17.3976|2016-04-05/pe_ratio|17.3133|2016-04-06/pe_ratio|17.8795|2016-04-07/pe_ratio|18.1928|2016-04-08/pe_ratio|17.8313|2016-04-11/pe_ratio|17.3855|2016-04-12/pe_ratio|17.6627|2016-04-13/pe_ratio|18.4337|2016-04-14/pe_ratio|18.747|2016-04-15/pe_ratio|18.6145|2016-04-18/pe_ratio|18.7711|2016-04-19/pe_ratio|18.3976|2016-04-20/pe_ratio|18.1446|2016-04-21/pe_ratio|18.5542|2016-04-22/pe_ratio|18.8072|2016-04-25/pe_ratio|18.5181|2016-04-26/pe_ratio|17.6747|2016-04-27/pe_ratio|17.3373|2016-04-28/pe_ratio|17.0361|2016-04-29/pe_ratio|16.6024|2016-05-02/pe_ratio|17.1807|2016-05-03/pe_ratio|16.5422|2016-05-04/pe_ratio|18.0723|2016-05-05/pe_ratio|17.9518|2016-05-06/pe_ratio|17.6024|2016-05-09/pe_ratio|18.4217|2016-05-10/pe_ratio|18.8675|2016-05-11/pe_ratio|18.4458|2016-05-12/pe_ratio|18.241|2016-05-13/pe_ratio|18.5663|2016-05-16/pe_ratio|18.7831|2016-05-17/pe_ratio|18.7349|2016-05-18/pe_ratio|19.6747|2016-05-19/pe_ratio|19.5542|2016-05-20/pe_ratio|20.1928|2016-05-23/pe_ratio|20.241|2016-05-24/pe_ratio|20.7349|2016-05-25/pe_ratio|20.747|2016-05-26/pe_ratio|20.747|2016-05-27/pe_ratio|21.0482|2016-05-31/pe_ratio|21.4217|2016-04-04/price_to_book_value|1.6552|2016-04-11/price_to_book_value|1.6541|2016-04-18/price_to_book_value|1.7859|2016-04-25/price_to_book_value|1.7618|2016-05-02/price_to_book_value|1.6346|2016-05-09/price_to_book_value|1.7567|2016-05-16/price_to_book_value|1.7911|2016-05-23/price_to_book_value|1.9302|2016-05-31/price_to_book_value|2.0428|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.5191|2016-04-29/percent_of_shares_outstanding|13.8291|2016-05-13/percent_of_shares_outstanding|15.9742|2016-05-31/percent_of_shares_outstanding|16.9073|2016-04-06/price|14.84|2016-04-13/price|15.3|2016-04-20/price|15.06|2016-04-27/price|14.39|2016-05-04/price|15|2016-05-11/price|15.31|2016-05-18/price|16.33|2016-05-25/price|17.22|2016-04-06/total_return_price|14.84|2016-04-13/total_return_price|15.3|2016-04-20/total_return_price|15.06|2016-04-27/total_return_price|14.39|2016-05-04/total_return_price|15|2016-05-11/total_return_price|15.31|2016-05-18/total_return_price|16.33|2016-05-25/total_return_price|17.22|2016-04-06/enterprise_value|364.6152|2016-04-13/enterprise_value|381.4477|2016-04-20/enterprise_value|372.6655|2016-04-27/enterprise_value|348.1486|2016-05-04/enterprise_value|371.7345|2016-05-11/enterprise_value|383.1043|2016-05-18/enterprise_value|420.5145|2016-05-25/enterprise_value|453.1568
russ2000_0885|RTRX|201606|300.157|221.514|2.713|0.381|185.368|219.599|80.068|139.531||314.372|-67.34||4.2572|4.723|-67.654|0.8927|6.2112|14.9664|2.0462||0.1403|0|1.2227|17.2036|36.6834|-0.37||33.311|32.29|23.205|-20.795|-13.403|-0.147|17.95|17.95|479.9308|18.49|2016-07-05/ev_revenues|4.0927|2016-07-12/ev_revenues|4.1778|2016-07-19/ev_revenues|3.8524|2016-07-26/ev_revenues|4.0075|2016-08-02/ev_revenues|4.0988|2016-08-09/ev_revenues|4.0905|2016-08-16/ev_revenues|3.7955|2016-08-23/ev_revenues|3.6952|2016-08-30/ev_revenues|3.4488|2016-07-05/ev_free_cash_flow|-41.8917|2016-07-12/ev_free_cash_flow|-42.7632|2016-07-19/ev_free_cash_flow|-39.4328|2016-07-26/ev_free_cash_flow|-41.0202|2016-08-02/ev_free_cash_flow|-41.9539|2016-08-09/ev_free_cash_flow|-41.8699|2016-08-16/ev_free_cash_flow|-38.8502|2016-08-23/ev_free_cash_flow|-37.8229|2016-08-30/ev_free_cash_flow|-35.3013|2016-07-05/ps_ratio|5.9558|2016-07-12/ps_ratio|6.0469|2016-07-19/ps_ratio|5.6985|2016-07-26/ps_ratio|5.8646|2016-08-02/ps_ratio|5.9623|2016-08-09/ps_ratio|5.9525|2016-08-16/ps_ratio|5.6367|2016-08-23/ps_ratio|5.5292|2016-08-30/ps_ratio|5.2654|2016-07-01/pe_ratio|15.5126|2016-07-05/pe_ratio|15.3697|2016-07-06/pe_ratio|15.5378|2016-07-07/pe_ratio|15.3782|2016-07-08/pe_ratio|15.6723|2016-07-11/pe_ratio|15.521|2016-07-12/pe_ratio|15.605|2016-07-13/pe_ratio|15.2017|2016-07-14/pe_ratio|15.2017|2016-07-15/pe_ratio|15.5294|2016-07-18/pe_ratio|14.7899|2016-07-19/pe_ratio|14.7059|2016-07-20/pe_ratio|15|2016-07-21/pe_ratio|14.9328|2016-07-22/pe_ratio|15.2269|2016-07-25/pe_ratio|14.916|2016-07-26/pe_ratio|15.1345|2016-07-27/pe_ratio|15.4622|2016-07-28/pe_ratio|14.7311|2016-07-29/pe_ratio|15.0672|2016-08-01/pe_ratio|15.2689|2016-08-02/pe_ratio|15.3866|2016-08-03/pe_ratio|15.6639|2016-08-04/pe_ratio|15.7731|2016-08-05/pe_ratio|15.8908|2016-08-08/pe_ratio|15.6807|2016-08-09/pe_ratio|15.3613|2016-08-10/pe_ratio|14.7479|2016-08-11/pe_ratio|14.6639|2016-08-12/pe_ratio|14.563|2016-08-15/pe_ratio|14.8067|2016-08-16/pe_ratio|14.5462|2016-08-17/pe_ratio|14.4706|2016-08-18/pe_ratio|14.3109|2016-08-19/pe_ratio|14.1092|2016-08-22/pe_ratio|14.3529|2016-08-23/pe_ratio|14.2689|2016-08-24/pe_ratio|13.7983|2016-08-25/pe_ratio|13.6303|2016-08-26/pe_ratio|13.7647|2016-08-29/pe_ratio|13.605|2016-08-30/pe_ratio|13.5882|2016-08-31/pe_ratio|13.4622|2016-07-05/price_to_book_value|2.1366|2016-07-12/price_to_book_value|2.1694|2016-07-19/price_to_book_value|2.0444|2016-07-26/price_to_book_value|2.1039|2016-08-02/price_to_book_value|2.139|2016-08-09/price_to_book_value|2.1358|2016-08-16/price_to_book_value|2.0225|2016-08-23/price_to_book_value|1.9839|2016-08-30/price_to_book_value|1.8893|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.1833|2016-07-29/percent_of_shares_outstanding|16.7215|2016-08-15/percent_of_shares_outstanding|18.6525|2016-08-31/percent_of_shares_outstanding|17.9303|2016-07-06/price|18.49|2016-07-13/price|18.09|2016-07-20/price|17.85|2016-07-27/price|18.4|2016-08-03/price|18.64|2016-08-10/price|17.55|2016-08-17/price|17.22|2016-08-24/price|16.42|2016-08-31/price|16.02|2016-07-06/total_return_price|18.49|2016-07-13/total_return_price|18.09|2016-07-20/total_return_price|17.85|2016-07-27/total_return_price|18.4|2016-08-03/total_return_price|18.64|2016-08-10/total_return_price|17.55|2016-08-17/total_return_price|17.22|2016-08-24/total_return_price|16.42|2016-08-31/total_return_price|16.02|2016-07-06/enterprise_value|501.6251|2016-07-13/enterprise_value|486.9351|2016-07-20/enterprise_value|478.121|2016-07-27/enterprise_value|498.3198|2016-08-03/enterprise_value|507.1339|2016-08-10/enterprise_value|467.2088|2016-08-17/enterprise_value|455.0875|2016-08-24/enterprise_value|425.7027|2016-08-31/enterprise_value|411.0102
russ2000_0885|RTRX|201609|342.59|274.303|3.253|0.382|184.234|224.825|85.994|138.831||307.595|-104.453||5.2949|-14.6944|-54.1976|1.1528|7.242|18.3866|2.5985||0.1439|0|0.9551|17.7239|36.9804|-1||33.945|32.372|28.678|-30.646|-37.113|-0.299|22.1|22.1|634.3353|23.12|2016-10-04/ev_revenues|4.9628|2016-10-11/ev_revenues|4.8646|2016-10-18/ev_revenues|4.329|2016-10-25/ev_revenues|4.2428|2016-11-01/ev_revenues|3.7726|2016-11-08/ev_revenues|3.6011|2016-11-15/ev_revenues|4.4111|2016-11-22/ev_revenues|4.4736|2016-11-29/ev_revenues|4.5332|2016-10-04/ev_free_cash_flow|-79.4305|2016-10-11/ev_free_cash_flow|-77.8589|2016-10-18/ev_free_cash_flow|-69.2865|2016-10-25/ev_free_cash_flow|-67.9054|2016-11-01/ev_free_cash_flow|-60.3808|2016-11-08/ev_free_cash_flow|-57.636|2016-11-15/ev_free_cash_flow|-70.5995|2016-11-22/ev_free_cash_flow|-71.6004|2016-11-29/ev_free_cash_flow|-72.5536|2016-10-04/ps_ratio|6.8107|2016-10-11/ps_ratio|6.712|2016-10-18/ps_ratio|6.1739|2016-10-25/ps_ratio|6.0872|2016-11-01/ps_ratio|5.6148|2016-11-08/ps_ratio|5.4384|2016-11-15/ps_ratio|6.2516|2016-11-22/ps_ratio|6.3144|2016-11-29/ps_ratio|6.3742|2016-10-04/price_to_book_value|2.7923|2016-10-11/price_to_book_value|2.7518|2016-10-18/price_to_book_value|2.5312|2016-10-25/price_to_book_value|2.4957|2016-11-01/price_to_book_value|2.302|2016-11-08/price_to_book_value|2.2313|2016-11-15/price_to_book_value|2.565|2016-11-22/price_to_book_value|2.5908|2016-11-29/price_to_book_value|2.6153|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.0255|2016-10-31/percent_of_shares_outstanding|16.7445|2016-11-15/percent_of_shares_outstanding|16.5354|2016-11-30/percent_of_shares_outstanding|16.0899|2016-10-05/price|23.12|2016-10-12/price|22.04|2016-10-19/price|20.31|2016-10-26/price|19.91|2016-11-02/price|18.41|2016-11-09/price|20.19|2016-11-16/price|21.41|2016-11-23/price|21.49|2016-11-30/price|20.47|2016-10-05/total_return_price|23.12|2016-10-12/total_return_price|22.04|2016-10-19/total_return_price|20.31|2016-10-26/total_return_price|19.91|2016-11-02/total_return_price|18.41|2016-11-09/total_return_price|20.19|2016-11-16/total_return_price|21.41|2016-11-23/total_return_price|21.49|2016-11-30/total_return_price|20.47|2016-10-05/enterprise_value|641.6705|2016-10-12/enterprise_value|600.9502|2016-10-19/enterprise_value|535.7222|2016-10-26/enterprise_value|520.6406|2016-11-02/enterprise_value|464.0846|2016-11-09/enterprise_value|531.7691|2016-11-16/enterprise_value|577.8025|2016-11-23/enterprise_value|580.8211|2016-11-30/enterprise_value|542.3342
russ2000_0885|RTRX|201612|332.352|255.873|2.826|2.587|182.979|217.515|83.262|134.253||307.767|-113.056||3.8929|-10.5656|-62.3067|0.9635|5.7314||2.3516||0.1443|0|-0.0188|15.6012|42.9653|-0.22||37.326|36.123|26.227|-12.288|-8.603|-0.15|19.08|19.08|489.8863|19.08|2017-01-03/ev_revenues|3.6524|2017-01-10/ev_revenues|3.9844|2017-01-17/ev_revenues|3.7376|2017-01-24/ev_revenues|3.817|2017-01-31/ev_revenues|3.9844|2017-02-07/ev_revenues|4.1802|2017-02-14/ev_revenues|4.237|2017-02-21/ev_revenues|4.2086|2017-02-28/ev_revenues|4.4824|2017-01-03/ev_free_cash_flow|-31.7558|2017-01-10/ev_free_cash_flow|-34.6423|2017-01-17/ev_free_cash_flow|-32.4959|2017-01-24/ev_free_cash_flow|-33.1867|2017-01-31/ev_free_cash_flow|-34.6423|2017-02-07/ev_free_cash_flow|-36.3446|2017-02-14/ev_free_cash_flow|-36.838|2017-02-21/ev_free_cash_flow|-36.5913|2017-02-28/ev_free_cash_flow|-38.9717|2017-01-03/ps_ratio|5.3371|2017-01-10/ps_ratio|5.6756|2017-01-17/ps_ratio|5.4239|2017-01-24/ps_ratio|5.5049|2017-01-31/ps_ratio|5.6756|2017-02-07/ps_ratio|5.8752|2017-02-14/ps_ratio|5.933|2017-02-21/ps_ratio|5.9041|2017-02-28/ps_ratio|6.1529|2017-01-03/price_to_book_value|2.2724|2017-01-10/price_to_book_value|2.4165|2017-01-17/price_to_book_value|2.3094|2017-01-24/price_to_book_value|2.3439|2017-01-31/price_to_book_value|2.4165|2017-02-07/price_to_book_value|2.5015|2017-02-14/price_to_book_value|2.5262|2017-02-21/price_to_book_value|2.5138|2017-02-28/price_to_book_value|2.6327|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.2739|2017-01-31/percent_of_shares_outstanding|16.0158|2017-02-15/percent_of_shares_outstanding|16.0904|2017-02-28/percent_of_shares_outstanding|16.0419|2017-01-04/price|19.08|2017-01-11/price|18.94|2017-01-18/price|19.54|2017-01-25/price|19.19|2017-02-01/price|19.52|2017-02-08/price|20.44|2017-02-15/price|20.93|2017-02-22/price|20.63|2017-01-04/total_return_price|19.08|2017-01-11/total_return_price|18.94|2017-01-18/total_return_price|19.54|2017-01-25/total_return_price|19.19|2017-02-01/total_return_price|19.52|2017-02-08/total_return_price|20.44|2017-02-15/total_return_price|20.93|2017-02-22/total_return_price|20.63|2017-01-04/enterprise_value|511.8088|2017-01-11/enterprise_value|506.5019|2017-01-18/enterprise_value|529.2459|2017-01-25/enterprise_value|515.9786|2017-02-01/enterprise_value|528.4878|2017-02-08/enterprise_value|563.3619|2017-02-15/enterprise_value|581.9362|2017-02-22/enterprise_value|570.5642
russ2000_0885|RTRX|201703|322.398|248.161|4.751|2.428|181.894|209.446|76.555|132.891||300.935|-129.014||3.4547|-7.1341|-30.037|0.9814|5.1028||2.1866||0.1481|0|-0.0232|15.3892|39.1589|-0.32||33.62|32.911|23.115|-13.154|-11.09|-0.132|18.14|18.14|480.5936|17.75|2017-04-04/ev_revenues|3.4945|2017-04-11/ev_revenues|3.5138|2017-04-18/ev_revenues|3.5249|2017-04-25/ev_revenues|3.8811|2017-05-02/ev_revenues|3.7872|2017-05-09/ev_revenues|3.3662|2017-05-16/ev_revenues|3.4739|2017-05-23/ev_revenues|3.1922|2017-05-30/ev_revenues|2.9684|2017-04-04/ev_free_cash_flow|-28.5412|2017-04-11/ev_free_cash_flow|-28.6991|2017-04-18/ev_free_cash_flow|-28.7893|2017-04-25/ev_free_cash_flow|-31.6986|2017-05-02/ev_free_cash_flow|-30.9318|2017-05-09/ev_free_cash_flow|-27.4933|2017-05-16/ev_free_cash_flow|-28.3732|2017-05-23/ev_free_cash_flow|-26.0721|2017-05-30/ev_free_cash_flow|-24.2448|2017-04-04/ps_ratio|5.0698|2017-04-11/ps_ratio|5.0895|2017-04-18/ps_ratio|5.1008|2017-04-25/ps_ratio|5.4643|2017-05-02/ps_ratio|5.3685|2017-05-09/ps_ratio|4.9373|2017-05-16/ps_ratio|5.0473|2017-05-23/ps_ratio|4.7598|2017-05-30/ps_ratio|4.5315|2017-04-04/price_to_book_value|2.2813|2017-04-11/price_to_book_value|2.2902|2017-04-18/price_to_book_value|2.2953|2017-04-25/price_to_book_value|2.4588|2017-05-02/price_to_book_value|2.4157|2017-05-09/price_to_book_value|2.2224|2017-05-16/price_to_book_value|2.2719|2017-05-23/price_to_book_value|2.1425|2017-05-30/price_to_book_value|2.0397|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.7124|2017-04-28/percent_of_shares_outstanding|15.7661|2017-05-15/percent_of_shares_outstanding|15.2646|2017-05-31/percent_of_shares_outstanding|14.8224|2017-04-05/price|17.75|2017-04-12/price|17.98|2017-04-19/price|18.39|2017-04-26/price|19.64|2017-05-03/price|18.74|2017-05-10/price|17.52|2017-05-17/price|17.44|2017-05-24/price|16.96|2017-05-31/price|15.85|2017-04-05/total_return_price|17.75|2017-04-12/total_return_price|17.98|2017-04-19/total_return_price|18.39|2017-04-26/total_return_price|19.64|2017-05-03/total_return_price|18.74|2017-05-10/total_return_price|17.52|2017-05-17/total_return_price|17.44|2017-05-24/total_return_price|16.96|2017-05-31/total_return_price|15.85|2017-04-05/enterprise_value|473.7868|2017-04-12/enterprise_value|482.564|2017-04-19/enterprise_value|498.2101|2017-04-26/enterprise_value|545.9119|2017-05-03/enterprise_value|511.5666|2017-05-10/enterprise_value|465.2147|2017-05-17/enterprise_value|462.1609|2017-05-24/enterprise_value|443.8378|2017-05-31/enterprise_value|401.4656
russ2000_0885|RTRX|201706|319.658|295.981|4.369|2.54|181.304|211.301|79.626|131.675||295.829|-142.243||3.7639|-7.014|-30.7419|0.9686|5.3432||2.405||0.1513|0|-0.022|15.2669|39.0411|-0.34||38.8|38.003|28.835|-15.154|-13.229|-0.658|19.45|19.45|538.8888|19.83|2017-07-05/ev_revenues|3.5359|2017-07-12/ev_revenues|3.4026|2017-07-19/ev_revenues|3.5159|2017-07-26/ev_revenues|3.7837|2017-08-02/ev_revenues|3.6185|2017-08-09/ev_revenues|3.7279|2017-08-16/ev_revenues|4.4679|2017-08-23/ev_revenues|4.5988|2017-08-30/ev_revenues|4.7083|2017-07-05/ev_free_cash_flow|-31.4441|2017-07-12/ev_free_cash_flow|-30.2593|2017-07-19/ev_free_cash_flow|-31.2664|2017-07-26/ev_free_cash_flow|-33.648|2017-08-02/ev_free_cash_flow|-32.1788|2017-08-09/ev_free_cash_flow|-33.1519|2017-08-16/ev_free_cash_flow|-39.7324|2017-08-23/ev_free_cash_flow|-40.8965|2017-08-30/ev_free_cash_flow|-41.8705|2017-07-05/ps_ratio|5.4562|2017-07-12/ps_ratio|5.3186|2017-07-19/ps_ratio|5.4356|2017-07-26/ps_ratio|5.7121|2017-08-02/ps_ratio|5.5415|2017-08-09/ps_ratio|5.6406|2017-08-16/ps_ratio|6.4027|2017-08-23/ps_ratio|6.5375|2017-08-30/ps_ratio|6.6504|2017-07-05/price_to_book_value|2.5667|2017-07-12/price_to_book_value|2.502|2017-07-19/price_to_book_value|2.557|2017-07-26/price_to_book_value|2.6871|2017-08-02/price_to_book_value|2.6068|2017-08-09/price_to_book_value|2.66|2017-08-16/price_to_book_value|3.0194|2017-08-23/price_to_book_value|3.083|2017-08-30/price_to_book_value|3.1362|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.969|2017-07-31/percent_of_shares_outstanding|14.7593|2017-08-15/percent_of_shares_outstanding|15.2068|2017-08-31/percent_of_shares_outstanding|15.1802|2017-07-05/price|19.83|2017-07-12/price|19.33|2017-07-19/price|19.755|2017-07-26/price|20.76|2017-08-02/price|20.14|2017-08-09/price|20.5|2017-08-16/price|23.27|2017-08-23/price|23.76|2017-08-30/price|24.17|2017-07-05/total_return_price|19.83|2017-07-12/total_return_price|19.33|2017-07-19/total_return_price|19.755|2017-07-26/total_return_price|20.76|2017-08-02/total_return_price|20.14|2017-08-09/total_return_price|20.5|2017-08-16/total_return_price|23.27|2017-08-23/total_return_price|23.76|2017-08-30/total_return_price|24.17|2017-07-05/enterprise_value|508.0745|2017-07-12/enterprise_value|488.9291|2017-07-19/enterprise_value|505.2027|2017-07-26/enterprise_value|543.6851|2017-08-02/enterprise_value|519.9447|2017-08-09/enterprise_value|535.6688|2017-08-16/enterprise_value|641.9966|2017-08-23/enterprise_value|660.8055|2017-08-30/enterprise_value|676.5435
russ2000_0885|RTRX|201709|325.339|303.873|4.318|2.717|180.505|215.99|83.904|132.086||304.52|-160.037||4.9541|-14.1718|-44.0561|1.3808|6.9035||3.2556||0.1475|0|-0.0168|9.5816|38.6541|-0.46||40.34|39.415|24.852|-19.017|-17.794|-0.065|25.09|25.09|711.8582|24.54|2017-10-04/ev_revenues|4.6972|2017-10-11/ev_revenues|4.6239|2017-10-18/ev_revenues|4.8019|2017-10-25/ev_revenues|4.5271|2017-11-01/ev_revenues|4.5768|2017-11-08/ev_revenues|4.1698|2017-11-15/ev_revenues|3.7979|2017-11-22/ev_revenues|3.8844|2017-11-29/ev_revenues|4.0415|2017-10-04/ev_free_cash_flow|-45.3776|2017-10-11/ev_free_cash_flow|-44.6697|2017-10-18/ev_free_cash_flow|-46.3889|2017-10-25/ev_free_cash_flow|-43.7342|2017-11-01/ev_free_cash_flow|-44.2146|2017-11-08/ev_free_cash_flow|-40.2827|2017-11-15/ev_free_cash_flow|-36.69|2017-11-22/ev_free_cash_flow|-37.5249|2017-11-29/ev_free_cash_flow|-39.043|2017-10-04/ps_ratio|6.5329|2017-10-11/ps_ratio|6.4583|2017-10-18/ps_ratio|6.6394|2017-10-25/ps_ratio|6.3598|2017-11-01/ps_ratio|6.4104|2017-11-08/ps_ratio|5.9925|2017-11-15/ps_ratio|5.6144|2017-11-22/ps_ratio|5.7023|2017-11-29/ps_ratio|5.862|2017-10-04/price_to_book_value|3.1655|2017-10-11/price_to_book_value|3.1294|2017-10-18/price_to_book_value|3.2171|2017-10-25/price_to_book_value|3.0816|2017-11-01/price_to_book_value|3.1061|2017-11-08/price_to_book_value|2.9055|2017-11-15/price_to_book_value|2.7222|2017-11-22/price_to_book_value|2.7648|2017-11-29/price_to_book_value|2.8423|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.3705|2017-10-31/percent_of_shares_outstanding|9.0712|2017-11-15/percent_of_shares_outstanding|8.9556|2017-11-30/percent_of_shares_outstanding|8.6747|2017-10-04/price|24.54|2017-10-11/price|24.26|2017-10-18/price|24.94|2017-10-25/price|23.89|2017-11-01/price|24.08|2017-11-08/price|22.51|2017-11-15/price|21.09|2017-11-22/price|21.42|2017-11-29/price|22.02|2017-10-04/total_return_price|24.54|2017-10-11/total_return_price|24.26|2017-10-18/total_return_price|24.94|2017-10-25/total_return_price|23.89|2017-11-01/total_return_price|24.08|2017-11-08/total_return_price|22.51|2017-11-15/total_return_price|21.09|2017-11-22/total_return_price|21.42|2017-11-29/total_return_price|22.02|2017-10-04/enterprise_value|704.9864|2017-10-11/enterprise_value|693.9878|2017-10-18/enterprise_value|720.6987|2017-10-25/enterprise_value|679.4539|2017-11-01/enterprise_value|686.9173|2017-11-08/enterprise_value|625.8318|2017-11-15/enterprise_value|570.0163|2017-11-22/enterprise_value|582.9875|2017-11-29/enterprise_value|606.5715
russ2000_0885|RTRX|201712|325.807|300.63|5.351|3.23|185.753|227.212|85.668|141.544||293.134|-177.655||4.0598|-9.6106|-39.2201|1.1032|5.8806||2.8513||0.1538|0|-0.0198|8.0185|40.1736|-0.55||42.177|41.003|27.275|-11.038|-17.618|-0.333|22.09|22.09|609.323|23.74|2018-01-03/ev_revenues|4.3836|2018-01-10/ev_revenues|4.2413|2018-01-17/ev_revenues|4.5818|2018-01-24/ev_revenues|4.6352|2018-01-31/ev_revenues|4.4268|2018-02-07/ev_revenues|4.0227|2018-02-14/ev_revenues|4.0202|2018-02-21/ev_revenues|4.1879|2018-02-28/ev_revenues|4.7604|2018-01-03/ev_free_cash_flow|-102.8124|2018-01-10/ev_free_cash_flow|-99.4746|2018-01-17/ev_free_cash_flow|-107.4614|2018-01-24/ev_free_cash_flow|-108.7131|2018-01-31/ev_free_cash_flow|-103.8256|2018-02-07/ev_free_cash_flow|-94.3488|2018-02-14/ev_free_cash_flow|-94.2892|2018-02-21/ev_free_cash_flow|-98.223|2018-02-28/ev_free_cash_flow|-111.6505|2018-01-03/ps_ratio|6.0151|2018-01-10/ps_ratio|5.8732|2018-01-17/ps_ratio|6.2127|2018-01-24/ps_ratio|6.2659|2018-01-31/ps_ratio|6.0582|2018-02-07/ps_ratio|5.6553|2018-02-14/ps_ratio|5.6528|2018-02-21/ps_ratio|5.82|2018-02-28/ps_ratio|6.3394|2018-01-03/price_to_book_value|3.1888|2018-01-10/price_to_book_value|3.1135|2018-01-17/price_to_book_value|3.2935|2018-01-24/price_to_book_value|3.3217|2018-01-31/price_to_book_value|3.2116|2018-02-07/price_to_book_value|2.998|2018-02-14/price_to_book_value|2.9967|2018-02-21/price_to_book_value|3.0853|2018-02-28/price_to_book_value|3.3879|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.4472|2018-01-31/percent_of_shares_outstanding|8.5622|2018-02-15/percent_of_shares_outstanding|8.3007|2018-02-28/percent_of_shares_outstanding|8.2159|2018-01-03/price|23.74|2018-01-10/price|23.18|2018-01-17/price|24.52|2018-01-24/price|24.73|2018-01-31/price|23.91|2018-02-07/price|22.32|2018-02-14/price|22.31|2018-02-21/price|22.97|2018-02-28/price|25.02|2018-01-03/total_return_price|23.74|2018-01-10/total_return_price|23.18|2018-01-17/total_return_price|24.52|2018-01-24/total_return_price|24.73|2018-01-31/total_return_price|23.91|2018-02-07/total_return_price|22.32|2018-02-14/total_return_price|22.31|2018-02-21/total_return_price|22.97|2018-02-28/total_return_price|25.02|2018-01-03/enterprise_value|679.1786|2018-01-10/enterprise_value|657.1294|2018-01-17/enterprise_value|709.8901|2018-01-24/enterprise_value|718.1586|2018-01-31/enterprise_value|685.8722|2018-02-07/enterprise_value|623.268|2018-02-14/enterprise_value|622.8742|2018-02-21/enterprise_value|648.8609|2018-02-28/enterprise_value|737.5634
russ2000_0885|RTRX|201803|286.803|264.056|5.142|3.042|189.492|201.319|56.525|144.794||299.475|-185.717||3.9588|-10.0382|-92.8496|1.3434|5.5235||2.9642||0.1511|0|-0.0183|8.0084|39.6574|-0.46||38.432|36.819|26.468|-18.149|-18.378|-0.358|21.8|21.8|613.3645|23.27|2018-04-04/ev_revenues|4.4384|2018-04-11/ev_revenues|5.015|2018-04-18/ev_revenues|5.2297|2018-04-25/ev_revenues|5.332|2018-05-02/ev_revenues|4.5812|2018-05-09/ev_revenues|5.2614|2018-05-16/ev_revenues|5.3514|2018-05-23/ev_revenues|5.894|2018-05-30/ev_revenues|5.7214|2018-04-04/ev_free_cash_flow|-32.4145|2018-04-11/ev_free_cash_flow|-36.6253|2018-04-18/ev_free_cash_flow|-38.1929|2018-04-25/ev_free_cash_flow|-38.9403|2018-05-02/ev_free_cash_flow|-33.4575|2018-05-09/ev_free_cash_flow|-38.4245|2018-05-16/ev_free_cash_flow|-39.0819|2018-05-23/ev_free_cash_flow|-43.0445|2018-05-30/ev_free_cash_flow|-41.7845|2018-04-04/ps_ratio|5.7366|2018-04-11/ps_ratio|6.306|2018-04-18/ps_ratio|6.518|2018-04-25/ps_ratio|6.6191|2018-05-02/ps_ratio|5.8672|2018-05-09/ps_ratio|6.5377|2018-05-16/ps_ratio|6.6265|2018-05-23/ps_ratio|7.1614|2018-05-30/ps_ratio|6.9913|2018-04-04/price_to_book_value|3.0983|2018-04-11/price_to_book_value|3.4058|2018-04-18/price_to_book_value|3.5203|2018-04-25/price_to_book_value|3.5749|2018-05-02/price_to_book_value|3.1744|2018-05-09/price_to_book_value|3.5372|2018-05-16/price_to_book_value|3.5853|2018-05-23/price_to_book_value|3.8747|2018-05-30/price_to_book_value|3.7827|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.2778|2018-04-30/percent_of_shares_outstanding|7.9001|2018-05-15/percent_of_shares_outstanding|7.693|2018-05-31/percent_of_shares_outstanding|8.5906|2018-04-04/price|23.27|2018-04-11/price|25.58|2018-04-18/price|26.44|2018-04-25/price|26.85|2018-05-02/price|23.8|2018-05-09/price|26.52|2018-05-16/price|26.88|2018-05-23/price|29.05|2018-05-30/price|28.36|2018-04-04/total_return_price|23.27|2018-04-11/total_return_price|25.58|2018-04-18/total_return_price|26.44|2018-04-25/total_return_price|26.85|2018-05-02/total_return_price|23.8|2018-05-09/total_return_price|26.52|2018-05-16/total_return_price|26.88|2018-05-23/total_return_price|29.05|2018-05-30/total_return_price|28.36|2018-04-04/enterprise_value|709.0337|2018-04-11/enterprise_value|801.141|2018-04-18/enterprise_value|835.4321|2018-04-25/enterprise_value|851.7801|2018-05-02/enterprise_value|731.8492|2018-05-09/enterprise_value|840.4969|2018-05-16/enterprise_value|854.8767|2018-05-23/enterprise_value|941.5552|2018-05-30/enterprise_value|913.9938
russ2000_0885|RTRX|201806|278.917|255.686|5.388|3.455|188.421|203.155|103.497|99.658||287.989|-208.046||5.0288|-11.695|-36.7262|1.8125|6.3085||3.4132||0.1576|0|-0.0149|8.2411|40.061|-0.56||41.337|40.159|25.1|-22.162|-22.329|-0.199|25.59|25.59|803.349|28.5|2018-07-05/ev_revenues|5.7939|2018-07-12/ev_revenues|5.6173|2018-07-19/ev_revenues|6.4009|2018-07-26/ev_revenues|5.8138|2018-08-02/ev_revenues|5.6942|2018-08-09/ev_revenues|5.2981|2018-08-16/ev_revenues|5.4426|2018-08-23/ev_revenues|5.9632|2018-08-30/ev_revenues|6.1668|2018-07-05/ev_free_cash_flow|-30.5135|2018-07-12/ev_free_cash_flow|-29.5834|2018-07-19/ev_free_cash_flow|-33.7102|2018-07-26/ev_free_cash_flow|-30.6183|2018-08-02/ev_free_cash_flow|-29.9883|2018-08-09/ev_free_cash_flow|-27.9023|2018-08-16/ev_free_cash_flow|-28.6632|2018-08-23/ev_free_cash_flow|-31.4051|2018-08-30/ev_free_cash_flow|-32.4771|2018-07-05/ps_ratio|6.9608|2018-07-12/ps_ratio|6.7874|2018-07-19/ps_ratio|7.5567|2018-07-26/ps_ratio|6.9803|2018-08-02/ps_ratio|6.8533|2018-08-09/ps_ratio|6.465|2018-08-16/ps_ratio|6.6067|2018-08-23/ps_ratio|7.1171|2018-08-30/ps_ratio|7.2392|2018-07-05/price_to_book_value|3.9952|2018-07-12/price_to_book_value|3.8956|2018-07-19/price_to_book_value|4.3372|2018-07-26/price_to_book_value|4.0064|2018-08-02/price_to_book_value|3.9389|2018-08-09/price_to_book_value|3.7157|2018-08-16/price_to_book_value|3.7972|2018-08-23/price_to_book_value|4.0906|2018-08-30/price_to_book_value|4.2053|2018-07-02/peg_ratio|-1.7201|2018-07-03/peg_ratio|-1.7426|2018-07-05/peg_ratio|-1.7596|2018-07-06/peg_ratio|-1.8065|2018-07-09/peg_ratio|-1.8244|2018-07-10/peg_ratio|-1.6935|2018-07-11/peg_ratio|-1.6503|2018-07-12/peg_ratio|-1.7158|2018-07-13/peg_ratio|-1.7682|2018-07-16/peg_ratio|-1.7775|2018-07-17/peg_ratio|-1.8553|2018-07-18/peg_ratio|-1.951|2018-07-19/peg_ratio|-1.9103|2018-07-20/peg_ratio|-1.8738|2018-07-23/peg_ratio|-1.9059|2018-07-24/peg_ratio|-1.8269|2018-07-25/peg_ratio|-1.7818|2018-07-26/peg_ratio|-1.7645|2018-07-27/peg_ratio|-1.7028|2018-07-30/peg_ratio|-1.667|2018-07-31/peg_ratio|-1.7065|2018-08-01/peg_ratio|-1.7139|2018-08-02/peg_ratio|-1.7324|2018-08-03/peg_ratio|-1.6713|2018-08-06/peg_ratio|-1.6398|2018-08-07/peg_ratio|-1.6726|2018-08-08/peg_ratio|-1.6917|2018-08-09/peg_ratio|-1.6343|2018-08-10/peg_ratio|-1.6009|2018-08-13/peg_ratio|-1.5892|2018-08-14/peg_ratio|-1.6584|2018-08-15/peg_ratio|-1.6367|2018-08-16/peg_ratio|-1.6701|2018-08-17/peg_ratio|-1.7596|2018-08-20/peg_ratio|-1.6892|2018-08-21/peg_ratio|-1.746|2018-08-22/peg_ratio|-1.7874|2018-08-23/peg_ratio|-1.7991|2018-08-24/peg_ratio|-1.8238|2018-08-27/peg_ratio|-1.8195|2018-08-28/peg_ratio|-1.8016|2018-08-29/peg_ratio|-1.8152|2018-08-30/peg_ratio|-1.83|2018-08-31/peg_ratio|-1.9566|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.3402|2018-07-31/percent_of_shares_outstanding|8.7332|2018-08-15/percent_of_shares_outstanding|8.9504|2018-08-31/percent_of_shares_outstanding|9.1286|2018-07-05/price|28.5|2018-07-12/price|27.79|2018-07-19/price|30.94|2018-07-26/price|28.58|2018-08-02/price|28.06|2018-08-09/price|26.47|2018-08-16/price|27.05|2018-08-23/price|29.14|2018-08-30/price|29.64|2018-07-05/total_return_price|28.5|2018-07-12/total_return_price|27.79|2018-07-19/total_return_price|30.94|2018-07-26/total_return_price|28.58|2018-08-02/total_return_price|28.06|2018-08-09/total_return_price|26.47|2018-08-16/total_return_price|27.05|2018-08-23/total_return_price|29.14|2018-08-30/total_return_price|29.64|2018-07-05/enterprise_value|940.2742|2018-07-12/enterprise_value|911.6112|2018-07-19/enterprise_value|1038.7783|2018-07-26/enterprise_value|943.5039|2018-08-02/enterprise_value|924.0882|2018-08-09/enterprise_value|859.8097|2018-08-16/enterprise_value|883.2572|2018-08-23/enterprise_value|967.749|2018-08-30/enterprise_value|1000.7817
russ2000_0885|RTRX|201809|502.989|478.813|5.129|3.323|187.481|397.121|99.872|297.249||319.065|-262.562||5.7891|-8.1448|-30.4882|1.2833|6.8729||3.9924||0.6743|0|-2.8811|10.6246|40.7174|-1.34||40.706|39.573|26.107|-54.101|-54.516|-1.386|28.14|28.14|939.4929|26.48|2018-10-04/ev_revenues|5.081|2018-10-11/ev_revenues|4.6558|2018-10-18/ev_revenues|4.7292|2018-10-25/ev_revenues|4.6229|2018-11-01/ev_revenues|5.4034|2018-11-08/ev_revenues|5.2386|2018-11-15/ev_revenues|4.6629|2018-11-23/ev_revenues|4.9089|2018-11-30/ev_revenues|4.6021|2018-10-04/ev_free_cash_flow|-20.1463|2018-10-11/ev_free_cash_flow|-18.4604|2018-10-18/ev_free_cash_flow|-18.7514|2018-10-25/ev_free_cash_flow|-18.3299|2018-11-01/ev_free_cash_flow|-21.4245|2018-11-08/ev_free_cash_flow|-20.7709|2018-11-15/ev_free_cash_flow|-18.4884|2018-11-23/ev_free_cash_flow|-19.4638|2018-11-30/ev_free_cash_flow|-18.2471|2018-10-04/ps_ratio|6.5369|2018-10-11/ps_ratio|6.1221|2018-10-18/ps_ratio|6.1937|2018-10-25/ps_ratio|6.0901|2018-11-01/ps_ratio|6.838|2018-11-08/ps_ratio|6.6776|2018-11-15/ps_ratio|6.1172|2018-11-23/ps_ratio|6.3567|2018-11-30/ps_ratio|6.058|2018-10-04/price_to_book_value|3.4166|2018-10-11/price_to_book_value|3.1999|2018-10-18/price_to_book_value|3.2373|2018-10-25/price_to_book_value|3.1831|2018-11-01/price_to_book_value|3.581|2018-11-08/price_to_book_value|3.4969|2018-11-15/price_to_book_value|3.2035|2018-11-23/price_to_book_value|3.3289|2018-11-30/price_to_book_value|3.1724|2018-10-01/peg_ratio|-0.0816|2018-10-02/peg_ratio|-0.0792|2018-10-03/peg_ratio|-0.0797|2018-10-04/peg_ratio|-0.0777|2018-10-05/peg_ratio|-0.0779|2018-10-08/peg_ratio|-0.0766|2018-10-09/peg_ratio|-0.0759|2018-10-10/peg_ratio|-0.0738|2018-10-11/peg_ratio|-0.0727|2018-10-12/peg_ratio|-0.0754|2018-10-15/peg_ratio|-0.0722|2018-10-16/peg_ratio|-0.0763|2018-10-17/peg_ratio|-0.0756|2018-10-18/peg_ratio|-0.0736|2018-10-19/peg_ratio|-0.0742|2018-10-22/peg_ratio|-0.0742|2018-10-23/peg_ratio|-0.0746|2018-10-24/peg_ratio|-0.0702|2018-10-25/peg_ratio|-0.0724|2018-10-26/peg_ratio|-0.0733|2018-10-29/peg_ratio|-0.0713|2018-10-30/peg_ratio|-0.0751|2018-10-31/peg_ratio|-0.0753|2018-11-01/peg_ratio|-0.0812|2018-11-02/peg_ratio|-0.0757|2018-11-05/peg_ratio|-0.0783|2018-11-06/peg_ratio|-0.0762|2018-11-07/peg_ratio|-0.0797|2018-11-08/peg_ratio|-0.0793|2018-11-09/peg_ratio|-0.0756|2018-11-12/peg_ratio|-0.0726|2018-11-13/peg_ratio|-0.071|2018-11-14/peg_ratio|-0.0688|2018-11-15/peg_ratio|-0.0727|2018-11-16/peg_ratio|-0.0738|2018-11-19/peg_ratio|-0.0765|2018-11-20/peg_ratio|-0.0734|2018-11-21/peg_ratio|-0.0757|2018-11-23/peg_ratio|-0.0755|2018-11-26/peg_ratio|-0.074|2018-11-27/peg_ratio|-0.0694|2018-11-28/peg_ratio|-0.0733|2018-11-29/peg_ratio|-0.0726|2018-11-30/peg_ratio|-0.072|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.4399|2018-10-31/percent_of_shares_outstanding|10.4314|2018-11-15/percent_of_shares_outstanding|10.2077|2018-11-30/percent_of_shares_outstanding|10.5134|2018-10-04/price|26.48|2018-10-11/price|24.8|2018-10-18/price|25.09|2018-10-25/price|24.67|2018-11-01/price|27.7|2018-11-08/price|27.05|2018-11-15/price|24.78|2018-11-23/price|25.75|2018-11-30/price|24.54|2018-10-04/total_return_price|26.48|2018-10-11/total_return_price|24.8|2018-10-18/total_return_price|25.09|2018-10-25/total_return_price|24.67|2018-11-01/total_return_price|27.7|2018-11-08/total_return_price|27.05|2018-11-15/total_return_price|24.78|2018-11-23/total_return_price|25.75|2018-11-30/total_return_price|24.54|2018-10-04/enterprise_value|826.443|2018-10-11/enterprise_value|757.2809|2018-10-18/enterprise_value|769.2196|2018-10-25/enterprise_value|751.9291|2018-11-01/enterprise_value|878.8755|2018-11-08/enterprise_value|852.0646|2018-11-15/enterprise_value|758.4325|2018-11-23/enterprise_value|798.4427|2018-11-30/enterprise_value|748.5331
russ2000_0885|RTRX|201812|495.678|471.541|5.619|3.146|187.627|390.907|104.621|286.286||318.253|-270.017||4.0289|-6.6485|-15.9747|0.9626|5.5001||2.8803|-0.171|0.6836|0|-3.6863|9.4042|41.2851|-0.18||43.771|42.168|25.979|-7.455|-7.455|-2.368|22.28|22.28|655.3135|23.34|2019-01-04/ev_revenues|4.3352|2019-01-11/ev_revenues|4.3806|2019-01-18/ev_revenues|4.0479|2019-01-25/ev_revenues|3.68|2019-02-01/ev_revenues|3.8766|2019-02-08/ev_revenues|3.8539|2019-02-15/ev_revenues|3.8866|2019-02-22/ev_revenues|3.6372|2019-01-04/ev_free_cash_flow|-15.9439|2019-01-11/ev_free_cash_flow|-16.1107|2019-01-18/ev_free_cash_flow|-14.8873|2019-01-25/ev_free_cash_flow|-13.5342|2019-02-01/ev_free_cash_flow|-14.2571|2019-02-08/ev_free_cash_flow|-14.1737|2019-02-15/ev_free_cash_flow|-14.2942|2019-02-22/ev_free_cash_flow|-13.3767|2019-01-04/ps_ratio|5.7453|2019-01-11/ps_ratio|5.7896|2019-01-18/ps_ratio|5.4647|2019-01-25/ps_ratio|5.1053|2019-02-01/ps_ratio|5.2973|2019-02-08/ps_ratio|5.2751|2019-02-15/ps_ratio|5.3071|2019-02-22/ps_ratio|5.0634|2019-01-04/price_to_book_value|3.0354|2019-01-11/price_to_book_value|3.0588|2019-01-18/price_to_book_value|2.8872|2019-01-25/price_to_book_value|2.6973|2019-02-01/price_to_book_value|2.7987|2019-02-08/price_to_book_value|2.787|2019-02-15/price_to_book_value|2.8039|2019-02-22/price_to_book_value|2.6752|2019-01-02/peg_ratio|-0.1713|2019-01-03/peg_ratio|-0.1693|2019-01-04/peg_ratio|-0.1764|2019-01-07/peg_ratio|-0.1803|2019-01-08/peg_ratio|-0.1792|2019-01-09/peg_ratio|-0.1744|2019-01-10/peg_ratio|-0.1746|2019-01-11/peg_ratio|-0.1777|2019-01-14/peg_ratio|-0.1728|2019-01-15/peg_ratio|-0.1767|2019-01-16/peg_ratio|-0.1694|2019-01-17/peg_ratio|-0.1704|2019-01-18/peg_ratio|-0.1678|2019-01-22/peg_ratio|-0.1634|2019-01-23/peg_ratio|-0.1585|2019-01-24/peg_ratio|-0.156|2019-01-25/peg_ratio|-0.1567|2019-01-28/peg_ratio|-0.1516|2019-01-29/peg_ratio|-0.1541|2019-01-30/peg_ratio|-0.1613|2019-01-31/peg_ratio|-0.1629|2019-02-01/peg_ratio|-0.1626|2019-02-04/peg_ratio|-0.1628|2019-02-05/peg_ratio|-0.1632|2019-02-06/peg_ratio|-0.1634|2019-02-07/peg_ratio|-0.1606|2019-02-08/peg_ratio|-0.162|2019-02-11/peg_ratio|-0.1623|2019-02-12/peg_ratio|-0.1678|2019-02-13/peg_ratio|-0.162|2019-02-14/peg_ratio|-0.1613|2019-02-15/peg_ratio|-0.1629|2019-02-19/peg_ratio|-0.1595|2019-02-20/peg_ratio|-0.1583|2019-02-21/peg_ratio|-0.161|2019-02-22/peg_ratio|-0.1555|2019-02-25/peg_ratio|-0.1615|2019-02-26/peg_ratio|-0.1613|2019-02-27/peg_ratio|-0.1705|2019-02-28/peg_ratio|-0.1705|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.9496|2019-01-31/percent_of_shares_outstanding|9.2007|2019-02-15/percent_of_shares_outstanding|9.48|2019-02-28/percent_of_shares_outstanding|9.5268|2019-01-04/price|23.34|2019-01-11/price|23.52|2019-01-18/price|22.2|2019-01-25/price|20.74|2019-02-01/price|21.52|2019-02-08/price|21.43|2019-02-15/price|21.56|2019-02-22/price|20.57|2019-01-04/total_return_price|23.34|2019-01-11/total_return_price|23.52|2019-01-18/total_return_price|22.2|2019-01-25/total_return_price|20.74|2019-02-01/total_return_price|21.52|2019-02-08/total_return_price|21.43|2019-02-15/total_return_price|21.56|2019-02-22/total_return_price|20.57|2019-01-04/enterprise_value|712.0379|2019-01-11/enterprise_value|719.488|2019-01-18/enterprise_value|664.8539|2019-01-25/enterprise_value|604.4252|2019-02-01/enterprise_value|636.709|2019-02-08/enterprise_value|632.984|2019-02-15/enterprise_value|638.3646|2019-02-22/enterprise_value|597.389
russ2000_0885|RTRX|201903|475.513|447.646|5.571|2.995|160.689|381.957|104.075|277.882||285.711|-310.994||4.1628|-5.6683|-15.3097|1.0636|5.5705||2.9464||0.77|0|-3.7309|9.5232|41.4103|-0.99||39.57|38.553|32.669|-40.576|-40.977|-2.046|22.63|22.63|683.7173|23.2|2019-04-05/ev_revenues|4.4365|2019-04-12/ev_revenues|4.1534|2019-04-22/ev_revenues|3.6071|2019-04-29/ev_revenues|3.3942|2019-05-06/ev_revenues|3.5046|2019-05-13/ev_revenues|3.1012|2019-05-20/ev_revenues|3.1914|2019-05-28/ev_revenues|3.2665|2019-04-05/ev_free_cash_flow|-15.9017|2019-04-12/ev_free_cash_flow|-14.8869|2019-04-22/ev_free_cash_flow|-12.9291|2019-04-29/ev_free_cash_flow|-12.1658|2019-05-06/ev_free_cash_flow|-12.5616|2019-05-13/ev_free_cash_flow|-11.1156|2019-05-20/ev_free_cash_flow|-11.4389|2019-05-28/ev_free_cash_flow|-11.7083|2019-04-05/ps_ratio|5.733|2019-04-12/ps_ratio|5.4538|2019-04-22/ps_ratio|4.9151|2019-04-29/ps_ratio|4.705|2019-05-06/ps_ratio|4.8138|2019-05-13/ps_ratio|4.4159|2019-05-20/ps_ratio|4.5049|2019-05-28/ps_ratio|4.579|2019-04-05/price_to_book_value|3.3648|2019-04-12/price_to_book_value|3.2009|2019-04-22/price_to_book_value|2.8847|2019-04-29/price_to_book_value|2.7615|2019-05-06/price_to_book_value|2.8254|2019-05-13/price_to_book_value|2.5919|2019-05-20/price_to_book_value|2.6441|2019-05-28/price_to_book_value|2.6876|2019-04-01/peg_ratio|-0.1036|2019-04-02/peg_ratio|-0.1033|2019-04-03/peg_ratio|-0.1043|2019-04-04/peg_ratio|-0.1064|2019-04-05/peg_ratio|-0.1086|2019-04-08/peg_ratio|-0.1078|2019-04-09/peg_ratio|-0.1039|2019-04-10/peg_ratio|-0.1039|2019-04-11/peg_ratio|-0.1031|2019-04-12/peg_ratio|-0.1033|2019-04-15/peg_ratio|-0.1021|2019-04-16/peg_ratio|-0.0991|2019-04-17/peg_ratio|-0.0945|2019-04-18/peg_ratio|-0.0938|2019-04-22/peg_ratio|-0.0931|2019-04-23/peg_ratio|-0.0922|2019-04-24/peg_ratio|-0.0904|2019-04-25/peg_ratio|-0.0906|2019-04-26/peg_ratio|-0.0911|2019-04-29/peg_ratio|-0.0891|2019-04-30/peg_ratio|-0.0893|2019-05-01/peg_ratio|-0.089|2019-05-02/peg_ratio|-0.0894|2019-05-03/peg_ratio|-0.0923|2019-05-06/peg_ratio|-0.0912|2019-05-07/peg_ratio|-0.0882|2019-05-08/peg_ratio|-0.0839|2019-05-09/peg_ratio|-0.084|2019-05-10/peg_ratio|-0.0861|2019-05-13/peg_ratio|-0.0836|2019-05-14/peg_ratio|-0.084|2019-05-15/peg_ratio|-0.0869|2019-05-16/peg_ratio|-0.0869|2019-05-17/peg_ratio|-0.089|2019-05-20/peg_ratio|-0.0853|2019-05-21/peg_ratio|-0.0867|2019-05-22/peg_ratio|-0.0861|2019-05-23/peg_ratio|-0.0865|2019-05-24/peg_ratio|-0.088|2019-05-28/peg_ratio|-0.0867|2019-05-29/peg_ratio|-0.0881|2019-05-30/peg_ratio|-0.0867|2019-05-31/peg_ratio|-0.0867|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.1988|2019-04-30/percent_of_shares_outstanding|9.6321|2019-05-15/percent_of_shares_outstanding|10.5411|2019-05-31/percent_of_shares_outstanding|10.8709|2019-04-05/price|23.2|2019-04-12/price|22.07|2019-04-22/price|19.89|2019-04-29/price|19.04|2019-05-06/price|19.48|2019-05-13/price|17.87|2019-05-20/price|18.23|2019-05-28/price|18.53|2019-04-05/total_return_price|23.2|2019-04-12/total_return_price|22.07|2019-04-22/total_return_price|19.89|2019-04-29/total_return_price|19.04|2019-05-06/total_return_price|19.48|2019-05-13/total_return_price|17.87|2019-05-20/total_return_price|18.23|2019-05-28/total_return_price|18.53|2019-04-05/enterprise_value|733.7226|2019-04-12/enterprise_value|686.8977|2019-04-22/enterprise_value|596.5628|2019-04-29/enterprise_value|561.3405|2019-05-06/enterprise_value|579.6025|2019-05-13/enterprise_value|512.8849|2019-05-20/enterprise_value|527.8031|2019-05-28/enterprise_value|540.2349
russ2000_0885|RTRX|201906|457.015|425.9|5.05|3.015|159.842|370.485|90.587|279.898||277.089|-349.695||3.6399|-4.4888|-13.0465|0.9819|4.9472||2.9037||0.7214|0|-3.5889|10.1738|41.9579|-0.92||44.707|43.728|38.97|-38.632|-38.701|-2.228|20.02|20.02|601.9798|20.23|2019-07-02/ev_revenues|3.8034|2019-07-09/ev_revenues|3.9153|2019-07-16/ev_revenues|4.0144|2019-07-23/ev_revenues|3.9|2019-07-30/ev_revenues|3.7882|2019-08-06/ev_revenues|3.558|2019-08-13/ev_revenues|3.2068|2019-08-20/ev_revenues|3.0108|2019-08-27/ev_revenues|1.901|2019-07-02/ev_free_cash_flow|-10.3283|2019-07-09/ev_free_cash_flow|-10.6321|2019-07-16/ev_free_cash_flow|-10.9013|2019-07-23/ev_free_cash_flow|-10.5907|2019-07-30/ev_free_cash_flow|-10.2869|2019-08-06/ev_free_cash_flow|-9.6619|2019-08-13/ev_free_cash_flow|-8.708|2019-08-20/ev_free_cash_flow|-8.1758|2019-08-27/ev_free_cash_flow|-5.1622|2019-07-02/ps_ratio|4.9561|2019-07-09/ps_ratio|5.0639|2019-07-16/ps_ratio|5.1594|2019-07-23/ps_ratio|5.0492|2019-07-30/ps_ratio|4.9414|2019-08-06/ps_ratio|4.7136|2019-08-13/ps_ratio|4.3755|2019-08-20/ps_ratio|4.1868|2019-08-27/ps_ratio|3.1187|2019-07-02/price_to_book_value|3.132|2019-07-09/price_to_book_value|3.2002|2019-07-16/price_to_book_value|3.2605|2019-07-23/price_to_book_value|3.1909|2019-07-30/price_to_book_value|3.1227|2019-08-06/price_to_book_value|2.9826|2019-08-13/price_to_book_value|2.7686|2019-08-20/price_to_book_value|2.6493|2019-08-27/price_to_book_value|1.9734|2019-07-01/peg_ratio|-0.0871|2019-07-02/peg_ratio|-0.0855|2019-07-03/peg_ratio|-0.0888|2019-07-05/peg_ratio|-0.0853|2019-07-08/peg_ratio|-0.085|2019-07-09/peg_ratio|-0.0874|2019-07-10/peg_ratio|-0.0909|2019-07-11/peg_ratio|-0.0888|2019-07-12/peg_ratio|-0.0911|2019-07-15/peg_ratio|-0.0897|2019-07-16/peg_ratio|-0.089|2019-07-17/peg_ratio|-0.0897|2019-07-18/peg_ratio|-0.0904|2019-07-19/peg_ratio|-0.0897|2019-07-22/peg_ratio|-0.0898|2019-07-23/peg_ratio|-0.0871|2019-07-24/peg_ratio|-0.0868|2019-07-25/peg_ratio|-0.0856|2019-07-26/peg_ratio|-0.0875|2019-07-29/peg_ratio|-0.0843|2019-07-30/peg_ratio|-0.0853|2019-07-31/peg_ratio|-0.0837|2019-08-01/peg_ratio|-0.0828|2019-08-02/peg_ratio|-0.0804|2019-08-05/peg_ratio|-0.0798|2019-08-06/peg_ratio|-0.0813|2019-08-07/peg_ratio|-0.0706|2019-08-08/peg_ratio|-0.0769|2019-08-09/peg_ratio|-0.0776|2019-08-12/peg_ratio|-0.0736|2019-08-13/peg_ratio|-0.0755|2019-08-14/peg_ratio|-0.0729|2019-08-15/peg_ratio|-0.0719|2019-08-16/peg_ratio|-0.0752|2019-08-19/peg_ratio|-0.075|2019-08-20/peg_ratio|-0.0722|2019-08-21/peg_ratio|-0.0736|2019-08-22/peg_ratio|-0.0573|2019-08-23/peg_ratio|-0.0553|2019-08-26/peg_ratio|-0.055|2019-08-27/peg_ratio|-0.0538|2019-08-28/peg_ratio|-0.053|2019-08-29/peg_ratio|-0.0537|2019-08-30/peg_ratio|-0.0532|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.1315|2019-07-31/percent_of_shares_outstanding|9.9646|2019-08-15/percent_of_shares_outstanding|10.4322|2019-08-30/percent_of_shares_outstanding|10.1975|2019-07-02/price|20.23|2019-07-09/price|20.67|2019-07-16/price|21.06|2019-07-23/price|20.61|2019-07-30/price|20.17|2019-08-06/price|19.24|2019-08-13/price|17.86|2019-08-20/price|17.09|2019-08-27/price|12.73|2019-07-02/total_return_price|20.23|2019-07-09/total_return_price|20.67|2019-07-16/total_return_price|21.06|2019-07-23/total_return_price|20.61|2019-07-30/total_return_price|20.17|2019-08-06/total_return_price|19.24|2019-08-13/total_return_price|17.86|2019-08-20/total_return_price|17.09|2019-08-27/total_return_price|12.73|2019-07-02/enterprise_value|641.8438|2019-07-09/enterprise_value|660.7195|2019-07-16/enterprise_value|677.4503|2019-07-23/enterprise_value|658.1456|2019-07-30/enterprise_value|639.2699|2019-08-06/enterprise_value|600.4298|2019-08-13/enterprise_value|541.153|2019-08-20/enterprise_value|508.0783|2019-08-27/enterprise_value|320.798
russ2000_0885|RTRX|201909|439.718|407.023|5.264|2.91|158.735|367.859|88.017|279.842||245.957|-386.185||1.7483|-2.3719|-4.7474|0.4777|2.9717||1.8804|-3.8239|0.8227|0|-6.3048|10.8096|42.9438|-0.85||44.373|42.86|29.779|-37.013|-36.49|-2.08|12.13|12.13|295.0254|11.25|2019-10-01/ev_revenues|1.6159|2019-10-08/ev_revenues|1.6433|2019-10-15/ev_revenues|1.6159|2019-10-22/ev_revenues|1.6657|2019-10-29/ev_revenues|1.6757|2019-11-05/ev_revenues|1.9024|2019-11-12/ev_revenues|2.0419|2019-11-19/ev_revenues|2.0394|2019-11-26/ev_revenues|2.3309|2019-10-01/ev_free_cash_flow|-3.8304|2019-10-08/ev_free_cash_flow|-3.8953|2019-10-15/ev_free_cash_flow|-3.8304|2019-10-22/ev_free_cash_flow|-3.9485|2019-10-29/ev_free_cash_flow|-3.9721|2019-11-05/ev_free_cash_flow|-4.5096|2019-11-12/ev_free_cash_flow|-4.8403|2019-11-19/ev_free_cash_flow|-4.8344|2019-11-26/ev_free_cash_flow|-5.5254|2019-10-01/ps_ratio|2.7338|2019-10-08/ps_ratio|2.7605|2019-10-15/ps_ratio|2.7338|2019-10-22/ps_ratio|2.7824|2019-10-29/ps_ratio|2.7921|2019-11-05/ps_ratio|3.0133|2019-11-12/ps_ratio|3.1494|2019-11-19/ps_ratio|3.1469|2019-11-26/ps_ratio|3.4312|2019-10-01/price_to_book_value|1.9649|2019-10-08/price_to_book_value|1.9841|2019-10-15/price_to_book_value|1.9649|2019-10-22/price_to_book_value|1.9998|2019-10-29/price_to_book_value|2.0068|2019-11-05/price_to_book_value|2.1658|2019-11-12/price_to_book_value|2.2636|2019-11-19/price_to_book_value|2.2618|2019-11-26/price_to_book_value|2.4662|2019-10-01/peg_ratio|-3.7117|2019-10-02/peg_ratio|-3.7447|2019-10-03/peg_ratio|-3.8965|2019-10-04/peg_ratio|-3.8767|2019-10-07/peg_ratio|-3.8635|2019-10-08/peg_ratio|-3.748|2019-10-09/peg_ratio|-3.6457|2019-10-10/peg_ratio|-3.6523|2019-10-11/peg_ratio|-3.6886|2019-10-14/peg_ratio|-3.6721|2019-10-15/peg_ratio|-3.7117|2019-10-16/peg_ratio|-3.7447|2019-10-17/peg_ratio|-3.7678|2019-10-18/peg_ratio|-3.7084|2019-10-21/peg_ratio|-3.7546|2019-10-22/peg_ratio|-3.7777|2019-10-23/peg_ratio|-3.7348|2019-10-24/peg_ratio|-3.7282|2019-10-25/peg_ratio|-3.715|2019-10-28/peg_ratio|-3.7876|2019-10-29/peg_ratio|-3.7909|2019-10-30/peg_ratio|-3.9592|2019-10-31/peg_ratio|-3.9592|2019-11-01/peg_ratio|-3.979|2019-11-04/peg_ratio|-4.0945|2019-11-05/peg_ratio|-4.0912|2019-11-06/peg_ratio|-4.1143|2019-11-07/peg_ratio|-3.9988|2019-11-08/peg_ratio|-4.2396|2019-11-11/peg_ratio|-4.2132|2019-11-12/peg_ratio|-4.2759|2019-11-13/peg_ratio|-4.2858|2019-11-14/peg_ratio|-4.2611|2019-11-15/peg_ratio|-4.2693|2019-11-18/peg_ratio|-4.2941|2019-11-19/peg_ratio|-4.2726|2019-11-20/peg_ratio|-4.3353|2019-11-21/peg_ratio|-4.4508|2019-11-22/peg_ratio|-4.5135|2019-11-25/peg_ratio|-4.652|2019-11-26/peg_ratio|-4.6586|2019-11-27/peg_ratio|-4.5168|2019-11-29/peg_ratio|-4.5762|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.7342|2019-10-31/percent_of_shares_outstanding|10.6795|2019-11-15/percent_of_shares_outstanding|9.6664|2019-11-29/percent_of_shares_outstanding|9.1772|2019-10-01/price|11.25|2019-10-08/price|11.36|2019-10-15/price|11.25|2019-10-22/price|11.45|2019-10-29/price|11.49|2019-11-05/price|12.4|2019-11-12/price|12.96|2019-11-19/price|12.95|2019-11-26/price|14.12|2019-10-01/total_return_price|11.25|2019-10-08/total_return_price|11.36|2019-10-15/total_return_price|11.25|2019-10-22/total_return_price|11.45|2019-10-29/total_return_price|11.49|2019-11-05/total_return_price|12.4|2019-11-12/total_return_price|12.96|2019-11-19/total_return_price|12.95|2019-11-26/total_return_price|14.12|2019-10-01/enterprise_value|278.614|2019-10-08/enterprise_value|283.3394|2019-10-15/enterprise_value|278.614|2019-10-22/enterprise_value|287.2057|2019-10-29/enterprise_value|288.924|2019-11-05/enterprise_value|328.0162|2019-11-12/enterprise_value|352.0729|2019-11-19/enterprise_value|351.6433|2019-11-26/enterprise_value|401.9046
russ2000_0885|RTRX|201912|429.064|398.524|6.082|2.891|158.136|383.604|95.449|288.155||221.196|-416.444||2.3851|-2.856|-5.6683|0.6915|3.4286||2.7662|-0.1133|0.9262|0|0.3357|8.2979|43.031|-0.7||46.687|44.962|27.533|-30.227|-30.259|-2.418|14.2|14.2|418.1994|15.2|2020-01-07/ev_revenues|2.6309|2020-01-14/ev_revenues|2.7931|2020-01-21/ev_revenues|2.8299|2020-01-28/ev_revenues|2.8275|2020-02-04/ev_revenues|2.9405|2020-02-11/ev_revenues|3.029|2020-02-18/ev_revenues|2.9602|2020-02-25/ev_revenues|2.4365|2020-01-07/ev_free_cash_flow|-6.2523|2020-01-14/ev_free_cash_flow|-6.6378|2020-01-21/ev_free_cash_flow|-6.7254|2020-01-28/ev_free_cash_flow|-6.7195|2020-02-04/ev_free_cash_flow|-6.9882|2020-02-11/ev_free_cash_flow|-7.1984|2020-02-18/ev_free_cash_flow|-7.0349|2020-02-25/ev_free_cash_flow|-5.7903|2020-01-07/ps_ratio|3.6701|2020-01-14/ps_ratio|3.8295|2020-01-21/ps_ratio|3.8657|2020-01-28/ps_ratio|3.8633|2020-02-04/ps_ratio|3.9743|2020-02-11/ps_ratio|4.0612|2020-02-18/ps_ratio|3.9936|2020-02-25/ps_ratio|3.4769|2020-01-07/price_to_book_value|2.961|2020-01-14/price_to_book_value|3.0895|2020-01-21/price_to_book_value|3.1187|2020-01-28/price_to_book_value|3.1168|2020-02-04/price_to_book_value|3.2064|2020-02-11/price_to_book_value|3.2765|2020-02-18/price_to_book_value|3.222|2020-02-25/price_to_book_value|2.8068|2020-01-02/peg_ratio|-0.1107|2020-01-03/peg_ratio|-0.1098|2020-01-06/peg_ratio|-0.1111|2020-01-07/peg_ratio|-0.1213|2020-01-08/peg_ratio|-0.1211|2020-01-09/peg_ratio|-0.1201|2020-01-10/peg_ratio|-0.1207|2020-01-13/peg_ratio|-0.1229|2020-01-14/peg_ratio|-0.1266|2020-01-15/peg_ratio|-0.1305|2020-01-16/peg_ratio|-0.1331|2020-01-17/peg_ratio|-0.129|2020-01-21/peg_ratio|-0.1278|2020-01-22/peg_ratio|-0.1287|2020-01-23/peg_ratio|-0.1325|2020-01-24/peg_ratio|-0.1302|2020-01-27/peg_ratio|-0.129|2020-01-28/peg_ratio|-0.1277|2020-01-29/peg_ratio|-0.1249|2020-01-30/peg_ratio|-0.1244|2020-01-31/peg_ratio|-0.1234|2020-02-03/peg_ratio|-0.1246|2020-02-04/peg_ratio|-0.1313|2020-02-05/peg_ratio|-0.1348|2020-02-06/peg_ratio|-0.1351|2020-02-07/peg_ratio|-0.1303|2020-02-10/peg_ratio|-0.1341|2020-02-11/peg_ratio|-0.1342|2020-02-12/peg_ratio|-0.1358|2020-02-13/peg_ratio|-0.1336|2020-02-14/peg_ratio|-0.1323|2020-02-18/peg_ratio|-0.132|2020-02-19/peg_ratio|-0.1345|2020-02-20/peg_ratio|-0.1371|2020-02-21/peg_ratio|-0.1379|2020-02-24/peg_ratio|-0.1321|2020-02-25/peg_ratio|-0.1149|2020-02-26/peg_ratio|-0.1219|2020-02-27/peg_ratio|-0.1197|2020-02-28/peg_ratio|-0.1236|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.3563|2020-01-31/percent_of_shares_outstanding|10.2991|2020-02-14/percent_of_shares_outstanding|9.8637|2020-02-28/percent_of_shares_outstanding|9.4277|2020-01-07/price|15.2|2020-01-14/price|15.86|2020-01-21/price|16.01|2020-01-28/price|16|2020-02-04/price|16.46|2020-02-11/price|16.82|2020-02-18/price|16.54|2020-02-25/price|14.4|2020-01-07/total_return_price|15.2|2020-01-14/total_return_price|15.86|2020-01-21/total_return_price|16.01|2020-01-28/total_return_price|16|2020-02-04/total_return_price|16.46|2020-02-11/total_return_price|16.82|2020-02-18/total_return_price|16.54|2020-02-25/total_return_price|14.4|2020-01-07/enterprise_value|461.2883|2020-01-14/enterprise_value|489.727|2020-01-21/enterprise_value|496.1903|2020-01-28/enterprise_value|495.7594|2020-02-04/enterprise_value|515.5803|2020-02-11/enterprise_value|531.0923|2020-02-18/enterprise_value|519.0274|2020-02-25/enterprise_value|427.2002
russ2000_0885|RTRX|202003|406.63|356.46|6.593|2.617|157.013|347.315|68.091|279.224||225.748|-415.636||2.2399|-4.5924|-5.7845|0.8386|3.2814||2.789|-0.1137|0.9188|0|0.322|10.2008|43.5925|0.02||47.769|46.399|33.139|-18.168|0.808|-2.911|14.59|14.59|480.5572|15.13|2020-04-01/ev_revenues|2.4867|2020-04-08/ev_revenues|2.8629|2020-04-15/ev_revenues|2.623|2020-04-22/ev_revenues|2.7665|2020-04-29/ev_revenues|2.9263|2020-05-06/ev_revenues|2.9169|2020-05-13/ev_revenues|2.8489|2020-05-20/ev_revenues|3.0512|2020-05-27/ev_revenues|2.9853|2020-04-07/ev_free_cash_flow|-6.065|2020-04-14/ev_free_cash_flow|-6.5585|2020-04-21/ev_free_cash_flow|-5.9819|2020-04-28/ev_free_cash_flow|-6.3404|2020-05-05/ev_free_cash_flow|-6.5377|2020-05-12/ev_free_cash_flow|-6.7616|2020-05-19/ev_free_cash_flow|-6.3928|2020-05-26/ev_free_cash_flow|-6.4707|2020-04-01/ps_ratio|3.278|2020-04-08/ps_ratio|3.6518|2020-04-15/ps_ratio|3.4135|2020-04-22/ps_ratio|3.556|2020-04-29/ps_ratio|3.7149|2020-05-06/ps_ratio|3.7055|2020-05-13/ps_ratio|3.6378|2020-05-20/ps_ratio|3.8387|2020-05-27/ps_ratio|3.7733|2020-04-07/price_to_book_value|2.8922|2020-04-14/price_to_book_value|3.0738|2020-04-21/price_to_book_value|2.8616|2020-04-28/price_to_book_value|2.9935|2020-05-05/price_to_book_value|3.0662|2020-05-12/price_to_book_value|3.1485|2020-05-19/price_to_book_value|3.0128|2020-05-26/price_to_book_value|3.0415|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.3988|2020-04-30/percent_of_shares_outstanding|9.3633|2020-05-15/percent_of_shares_outstanding|9.5877|2020-05-29/percent_of_shares_outstanding|9.4817|2020-04-07/price|15.13|2020-04-14/price|16.08|2020-04-21/price|14.97|2020-04-28/price|15.66|2020-05-05/price|16.04|2020-05-12/price|16.47|2020-05-19/price|15.76|2020-05-26/price|15.91|2020-04-07/total_return_price|15.13|2020-04-14/total_return_price|16.08|2020-04-21/total_return_price|14.97|2020-04-28/total_return_price|15.66|2020-05-05/total_return_price|16.04|2020-05-12/total_return_price|16.47|2020-05-19/total_return_price|15.76|2020-05-26/total_return_price|15.91|2020-04-07/enterprise_value|503.8599|2020-04-14/enterprise_value|544.8555|2020-04-21/enterprise_value|496.9554|2020-04-28/enterprise_value|526.7311|2020-05-05/enterprise_value|543.1293|2020-05-12/enterprise_value|561.7247|2020-05-19/enterprise_value|531.0843|2020-05-26/enterprise_value|537.5576
russ2000_0885|RTRX|202006|505.562|457.376|6.286|2.93|156.307|360.049|69.933|290.116||318.645|-441.704||3.9079|-8.6031|-11.0757|1.1663|3.9976||3.2605||0.6591|0|-10.2648|9.6294|44.7638|-0.58||48.43|46.936|34.971|-26.003|-26.068|-3.318|20.41|20.41|791.5612|20.89|2020-07-01/ev_revenues|4.3032|2020-07-08/ev_revenues|4.3385|2020-07-15/ev_revenues|4.3712|2020-07-22/ev_revenues|4.4364|2020-07-29/ev_revenues|4.1703|2020-08-05/ev_revenues|3.9365|2020-08-12/ev_revenues|3.681|2020-08-19/ev_revenues|3.6593|2020-08-26/ev_revenues|3.8985|2020-07-07/ev_free_cash_flow|-11.4176|2020-07-14/ev_free_cash_flow|-11.0757|2020-07-21/ev_free_cash_flow|-11.731|2020-07-28/ev_free_cash_flow|-10.8549|2020-08-04/ev_free_cash_flow|-10.3429|2020-08-11/ev_free_cash_flow|-9.5523|2020-08-18/ev_free_cash_flow|-9.6663|2020-08-25/ev_free_cash_flow|-10.5281|2020-07-01/ps_ratio|4.8154|2020-07-08/ps_ratio|4.8457|2020-07-15/ps_ratio|4.8736|2020-07-22/ps_ratio|4.9294|2020-07-29/ps_ratio|4.7014|2020-08-05/ps_ratio|4.5012|2020-08-12/ps_ratio|4.2824|2020-08-19/ps_ratio|4.2638|2020-08-26/ps_ratio|4.4686|2020-07-07/price_to_book_value|3.3371|2020-07-14/price_to_book_value|3.2605|2020-07-21/price_to_book_value|3.4074|2020-07-28/price_to_book_value|3.2109|2020-08-04/price_to_book_value|3.0961|2020-08-11/price_to_book_value|2.9188|2020-08-18/price_to_book_value|2.9443|2020-08-25/price_to_book_value|3.1376|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.346|2020-07-31/percent_of_shares_outstanding|9.2802|2020-08-14/percent_of_shares_outstanding|8.8318|2020-08-31/percent_of_shares_outstanding|8.6915|2020-07-07/price|20.89|2020-07-14/price|20.41|2020-07-21/price|21.33|2020-07-28/price|20.1|2020-08-04/price|19.38|2020-08-11/price|18.27|2020-08-18/price|18.43|2020-08-25/price|19.64|2020-07-07/total_return_price|20.89|2020-07-14/total_return_price|20.41|2020-07-21/total_return_price|21.33|2020-07-28/total_return_price|20.1|2020-08-04/total_return_price|19.38|2020-08-11/total_return_price|18.27|2020-08-18/total_return_price|18.43|2020-08-25/total_return_price|19.64|2020-07-07/enterprise_value|815.9946|2020-07-14/enterprise_value|791.5612|2020-07-21/enterprise_value|838.3919|2020-07-28/enterprise_value|775.7813|2020-08-04/enterprise_value|739.1893|2020-08-11/enterprise_value|682.6838|2020-08-18/enterprise_value|690.8287|2020-08-25/enterprise_value|752.4249
russ2000_0885|RTRX|202009|||||||||||||3.6973||-9.8016||4.2964||2.9747|||0||8.8491||||||||||18.62|18.62|700.5009|20.53|2020-10-07/ev_revenues|4.2954|2020-10-14/ev_revenues|4.4639|2020-10-21/ev_revenues|4.2818|2020-10-22/ev_revenues|4.4096|2020-10-06/ev_free_cash_flow|-11.1621|2020-10-13/ev_free_cash_flow|-11.4256|2020-10-20/ev_free_cash_flow|-11.3829|2020-10-22/ev_free_cash_flow|-11.5538|2020-10-07/ps_ratio|4.8084|2020-10-14/ps_ratio|4.9527|2020-10-21/ps_ratio|4.7968|2020-10-23/ps_ratio|4.8666|2020-10-06/price_to_book_value|3.2798|2020-10-13/price_to_book_value|3.3389|2020-10-20/price_to_book_value|3.3293|2020-10-23/price_to_book_value|3.3405|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|20.53|2020-10-13/price|20.9|2020-10-20/price|20.84|2020-10-23/price|20.91|2020-10-06/total_return_price|20.53|2020-10-13/total_return_price|20.9|2020-10-20/total_return_price|20.84|2020-10-23/total_return_price|20.91|2020-10-06/enterprise_value|797.7311|2020-10-13/enterprise_value|816.5663|2020-10-20/enterprise_value|813.512|2020-10-22/enterprise_value|825.7294