russ2000_0869|RRTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0869|RRTS|Long Name|Roadrunner Transportation Systems Inc Total Current Assets (Quarterly) (USD)|Roadrunner Transportation Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Roadrunner Transportation Systems Inc Inventories (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net PP&E (Quarterly) (USD)|Roadrunner Transportation Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Current Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Deposits (Quarterly) (USD)|Roadrunner Transportation Systems Inc Book Value (Quarterly) (USD)|Roadrunner Transportation Systems Inc Retained Earnings (Quarterly) (USD)|Roadrunner Transportation Systems Inc Treasury Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc EV to Revenues|Roadrunner Transportation Systems Inc EV to Earnings|Roadrunner Transportation Systems Inc EV to Free Cash Flow|Roadrunner Transportation Systems Inc EV to Assets (Quarterly)|Roadrunner Transportation Systems Inc PS Ratio|Roadrunner Transportation Systems Inc PE Ratio|Roadrunner Transportation Systems Inc Price to Book Value|Roadrunner Transportation Systems Inc PEG Ratio|Roadrunner Transportation Systems Inc Debt to Equity Ratio|Roadrunner Transportation Systems Inc Dividend Yield|Roadrunner Transportation Systems Inc Shareholder Yield (TTM)|Roadrunner Transportation Systems Inc Percent of Shares Outstanding Short|Roadrunner Transportation Systems Inc Average Diluted Shares Outstanding (Quarterly)|Roadrunner Transportation Systems Inc EPS Diluted (Quarterly) (USD)|Roadrunner Transportation Systems Inc Dividend Per Share (Quarterly) (USD)|Roadrunner Transportation Systems Inc Revenue (Quarterly) (USD)|Roadrunner Transportation Systems Inc Gross Profit (Quarterly) (USD)|Roadrunner Transportation Systems Inc SG&A Expense (Quarterly) (USD)|Roadrunner Transportation Systems Inc Pre-Tax Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Interest Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Price (USD)|Roadrunner Transportation Systems Inc Total Return Price (USD)|Roadrunner Transportation Systems Inc Enterprise Value (USD)||
russ2000_0869|RRTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0869|RRTS|200703|||||||||||||||||||||||||0.7609|-1.7031||124.753|25.414|13.121|-1.914|-1.235|-3.353|||||
russ2000_0869|RRTS|200706|||||||||||||||||||||||||0.7609|1.2393||136.415|29.162|13.75|1.389|0.993|-3.482|||||
russ2000_0869|RRTS|200803|63.6|0.365||5.281|185.096|151.525|44.715|106.81||106.02|3.278||||||||||0.9904||||0.7609|0.2734||132.04|26.658|13.558|0.658|0.258|-3.279|||||
russ2000_0869|RRTS|200806|65.557|0.58||5.04|185.096|153.398|48.278|105.12||105.556|4.404||||||||||0.959||||0.7609|1.4798||144.762|28.133|14.03|1.794|1.176|-3.019|||||
russ2000_0869|RRTS|200903|||||||||||||||||||||||||0.6044|-1.75||104.434|22.29|11.906|-0.801|-0.569|-2.912|||||
russ2000_0869|RRTS|200906|||||||||||||||||||||||||0.0047|74.6575||120.196|26.569|12.793|1.561|0.888|-3.183|||||
russ2000_0869|RRTS|200909|||||||||||||||||||||||||0.0048|37.25||124.67|26.52|13.171|0.987|0.616|-3.199|||||
russ2000_0869|RRTS|200912|70.142|2.176||7.518|244.671|193.638|52.104|141.534||125.693|-0.291||||||||||0.9949||||0.7609|-1.7373||127.932|27.542|14.874|-1.237|-0.762|-4.082|||||
russ2000_0869|RRTS|201003|71.81|1.324||5.019|211.183|179.395|49.886|129.509||103.991|0.576||||||||||1.0833||||0.7609|1.25||142.762|32.095|14.6|2.488|1.457|-4.692||||343.75|2010-05-13/ev_revenues|1.0623|2010-05-20/ev_revenues|1.0715|2010-05-27/ev_revenues|1.0766|2010-05-13/ev_free_cash_flow|164.9116|2010-05-20/ev_free_cash_flow|166.3349|2010-05-27/ev_free_cash_flow|167.1355|2010-05-13/ps_ratio|0.2552|2010-05-20/ps_ratio|0.2582|2010-05-27/ps_ratio|0.2599|2010-05-13/pe_ratio|3.0852|2010-05-20/pe_ratio|3.1211|2010-05-27/pe_ratio|3.1413|2010-05-13/price_to_book_value|3.9062|2010-05-20/price_to_book_value|3.9517|2010-05-27/price_to_book_value|3.9772|2010-05-13/peg_ratio|0.0003|2010-05-20/peg_ratio|0.0004|2010-05-27/peg_ratio|0.0004|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-28/percent_of_shares_outstanding|0.0547|2010-05-13/price|343.75|2010-05-20/price|347.75|2010-05-27/price|350|2010-05-13/total_return_price|343.75|2010-05-20/total_return_price|347.75|2010-05-27/total_return_price|350|2010-05-13/enterprise_value|547.6714|2010-05-20/enterprise_value|552.3982|2010-05-27/enterprise_value|555.057
russ2000_0869|RRTS|201006|83.536|3.112||6.968|246.889|89.14|44.979|44.161||256.8|-4.961||0.8221|-94.7584|169.0925|1.3192|0.264|11.6427|4.0397|0.0004|0.1322|0|-29.755|1.2181|1.0199|-6.25||159.77|35.334|16.92|-10.581|-6.127|-2.606|355.5|355.5|561.5564|352.25|2010-07-07/ev_revenues|0.8237|2010-07-14/ev_revenues|0.8307|2010-07-21/ev_revenues|0.8145|2010-07-28/ev_revenues|0.8463|2010-08-04/ev_revenues|0.8534|2010-08-11/ev_revenues|0.7703|2010-08-18/ev_revenues|0.802|2010-08-25/ev_revenues|0.7164|2010-07-01/ev_free_cash_flow|-63.5457|2010-07-08/ev_free_cash_flow|-64.0921|2010-07-15/ev_free_cash_flow|-64.05|2010-07-22/ev_free_cash_flow|-63.7558|2010-07-29/ev_free_cash_flow|-66.1094|2010-08-05/ev_free_cash_flow|-66.2355|2010-08-12/ev_free_cash_flow|-61.2654|2010-08-19/ev_free_cash_flow|-58.944|2010-08-26/ev_free_cash_flow|-54.3857|2010-07-01/ps_ratio|0.404|2010-07-08/ps_ratio|0.4077|2010-07-15/ps_ratio|0.4074|2010-07-22/ps_ratio|0.4054|2010-07-29/ps_ratio|0.4214|2010-08-05/ps_ratio|0.4223|2010-08-12/ps_ratio|0.3868|2010-08-19/ps_ratio|0.371|2010-08-26/ps_ratio|0.34|2010-07-07/pe_ratio|11.6673|2010-07-14/pe_ratio|11.7738|2010-07-21/pe_ratio|11.528|2010-07-28/pe_ratio|12.0114|2010-08-04/pe_ratio|12.1179|2010-08-11/pe_ratio|10.8562|2010-08-18/pe_ratio|11.2904|2010-08-25/pe_ratio|9.9959|2010-07-01/price_to_book_value|1.643|2010-07-08/price_to_book_value|1.6582|2010-07-15/price_to_book_value|1.657|2010-07-22/price_to_book_value|1.6488|2010-07-29/price_to_book_value|1.7141|2010-08-05/price_to_book_value|1.7176|2010-08-12/price_to_book_value|1.5797|2010-08-19/price_to_book_value|1.5153|2010-08-26/price_to_book_value|1.3889|2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.1543|2010-07-30/percent_of_shares_outstanding|1.213|2010-08-13/percent_of_shares_outstanding|1.1862|2010-08-31/percent_of_shares_outstanding|1.4264|2010-07-01/price|352.25|2010-07-08/price|355.5|2010-07-15/price|355.25|2010-07-22/price|353.5|2010-07-29/price|367.5|2010-08-05/price|368.25|2010-08-12/price|337.25|2010-08-19/price|323.5|2010-08-26/price|296.5|2010-07-01/total_return_price|352.25|2010-07-08/total_return_price|355.5|2010-07-15/total_return_price|355.25|2010-07-22/total_return_price|353.5|2010-07-29/total_return_price|367.5|2010-08-05/total_return_price|368.25|2010-08-12/total_return_price|337.25|2010-08-19/total_return_price|323.5|2010-08-26/total_return_price|296.5|2010-07-01/enterprise_value|452.763|2010-07-08/enterprise_value|456.6559|2010-07-15/enterprise_value|456.3564|2010-07-22/enterprise_value|454.2603|2010-07-29/enterprise_value|471.0295|2010-08-05/enterprise_value|471.9278|2010-08-12/enterprise_value|436.516|2010-08-19/enterprise_value|419.9762|2010-08-26/enterprise_value|387.4978
russ2000_0869|RRTS|201009|87.541|1.254||7|246.889|86.599|48.339|38.26||261.373|-0.577||0.6368|-336.6315|-73.4979|1.0138|0.4316|8.7914|1.2481||0.1064|0|-37.1566|1.3635|1.2436|3.5||163.69|35.061|15.826|7.375|4.384|-0.504|271|271|352.7898|267.5|2010-10-06/ev_revenues|0.5715|2010-10-13/ev_revenues|0.651|2010-10-20/ev_revenues|0.651|2010-10-27/ev_revenues|0.6546|2010-11-03/ev_revenues|0.687|2010-11-10/ev_revenues|0.6997|2010-11-17/ev_revenues|0.7013|2010-11-24/ev_revenues|0.7094|2010-10-07/ev_free_cash_flow|-72.6201|2010-10-14/ev_free_cash_flow|-79.7677|2010-10-21/ev_free_cash_flow|-80.2692|2010-10-28/ev_free_cash_flow|-80.6454|2010-11-04/ev_free_cash_flow|-86.7271|2010-11-11/ev_free_cash_flow|-86.7406|2010-11-18/ev_free_cash_flow|-87.9321|2010-11-26/ev_free_cash_flow|-87.6185|2010-10-07/ps_ratio|0.4261|2010-10-14/ps_ratio|0.4714|2010-10-21/ps_ratio|0.4746|2010-10-28/ps_ratio|0.477|2010-11-04/ps_ratio|0.5156|2010-11-11/ps_ratio|0.5156|2010-11-18/ps_ratio|0.5232|2010-11-26/ps_ratio|0.5212|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-07/price_to_book_value|1.232|2010-10-14/price_to_book_value|1.3633|2010-10-21/price_to_book_value|1.3725|2010-10-28/price_to_book_value|1.3794|2010-11-04/price_to_book_value|1.4911|2010-11-11/price_to_book_value|1.4913|2010-11-18/price_to_book_value|1.5132|2010-11-26/price_to_book_value|1.5075|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.351|2010-10-29/percent_of_shares_outstanding|1.0528|2010-11-15/percent_of_shares_outstanding|1.0968|2010-11-30/percent_of_shares_outstanding|0.9873|2010-10-07/price|267.5|2010-10-14/price|296|2010-10-21/price|298|2010-10-28/price|299.5|2010-11-04/price|323.75|2010-11-11/price|323.75|2010-11-18/price|328.5|2010-11-26/price|327.25|2010-10-07/total_return_price|267.5|2010-10-14/total_return_price|296|2010-10-21/total_return_price|298|2010-10-28/total_return_price|299.5|2010-11-04/total_return_price|323.75|2010-11-11/total_return_price|323.75|2010-11-18/total_return_price|328.5|2010-11-26/total_return_price|327.25|2010-10-07/enterprise_value|348.5765|2010-10-14/enterprise_value|382.8848|2010-10-21/enterprise_value|385.2924|2010-10-28/enterprise_value|387.0981|2010-11-04/enterprise_value|416.2902|2010-11-11/enterprise_value|416.355|2010-11-18/enterprise_value|422.074|2010-11-26/enterprise_value|420.569
russ2000_0869|RRTS|201012|90.999|0.996||6.894|246.888|82.608|48.616|33.992||265.689|3.3||0.7681|126.8273|-98.1535|1.3076|0.5881||1.7009||0.0772|0|-28.5209|0.8|1.3664|3.75||165.796|-29.484||6.417|3.877|-0.202|369.25|369.25|471.137|358.25|2011-01-05/ev_revenues|0.7025|2011-01-12/ev_revenues|0.6848|2011-01-19/ev_revenues|0.6772|2011-01-26/ev_revenues|0.6906|2011-02-02/ev_revenues|0.6977|2011-02-09/ev_revenues|0.6915|2011-02-16/ev_revenues|0.7125|2011-02-23/ev_revenues|0.6886|2011-01-03/ev_free_cash_flow|-1157.7376|2011-01-10/ev_free_cash_flow|-1108.2648|2011-01-18/ev_free_cash_flow|-1118.314|2011-01-25/ev_free_cash_flow|-1081.2094|2011-02-01/ev_free_cash_flow|-1160.8297|2011-02-08/ev_free_cash_flow|-1150.0075|2011-02-15/ev_free_cash_flow|-1064.2031|2011-02-22/ev_free_cash_flow|-1130.6822|2011-01-03/ps_ratio|0.6222|2011-01-10/ps_ratio|0.5944|2011-01-18/ps_ratio|0.6001|2011-01-25/ps_ratio|0.5792|2011-02-01/ps_ratio|0.6239|2011-02-08/ps_ratio|0.6179|2011-02-15/ps_ratio|0.5697|2011-02-22/ps_ratio|0.607|2011-01-05/pe_ratio|156.4444|2011-01-12/pe_ratio|152.3333|2011-01-19/pe_ratio|150.5556|2011-01-26/pe_ratio|153.6667|2011-02-02/pe_ratio|155.3333|2011-02-09/pe_ratio|153.8889|2011-02-16/pe_ratio|158.7778|2011-02-23/pe_ratio|153.2222|2011-01-03/price_to_book_value|1.626|2011-01-10/price_to_book_value|1.5534|2011-01-18/price_to_book_value|1.5681|2011-01-25/price_to_book_value|1.5137|2011-02-01/price_to_book_value|1.6306|2011-02-08/price_to_book_value|1.6147|2011-02-15/price_to_book_value|1.4887|2011-02-22/price_to_book_value|1.5863|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.8746|2011-01-31/percent_of_shares_outstanding|0.8706|2011-02-15/percent_of_shares_outstanding|0.8777|2011-02-28/percent_of_shares_outstanding|0.8611|2011-01-03/price|358.25|2011-01-10/price|342.25|2011-01-18/price|345.5|2011-01-25/price|333.5|2011-02-01/price|359.25|2011-02-08/price|355.75|2011-02-15/price|328|2011-02-22/price|349.5|2011-01-03/total_return_price|358.25|2011-01-10/total_return_price|342.25|2011-01-18/total_return_price|345.5|2011-01-25/total_return_price|333.5|2011-02-01/total_return_price|359.25|2011-02-08/total_return_price|355.75|2011-02-15/total_return_price|328|2011-02-22/total_return_price|349.5|2011-01-03/enterprise_value|451.5177|2011-01-10/enterprise_value|432.2233|2011-01-18/enterprise_value|436.1424|2011-01-25/enterprise_value|421.6716|2011-02-01/enterprise_value|452.7236|2011-02-08/enterprise_value|448.5029|2011-02-15/enterprise_value|415.0392|2011-02-22/enterprise_value|440.966
russ2000_0869|RRTS|201103|104.542|0.523||8.475|263.362|110.129|54.666|55.463||270.499|7.7||0.7464|75.2818|-1209.5199|1.2923|0.6426|166.4444|1.6816||0.1464|0|-22.011|1.0287|1.2556|3.5||171.158|40.791|17.735|7.096|4.4|-0.483|370|370|466.279|371.25|2011-04-06/ev_revenues|0.7352|2011-04-13/ev_revenues|0.7179|2011-04-20/ev_revenues|0.7005|2011-04-27/ev_revenues|0.6886|2011-05-04/ev_revenues|0.668|2011-05-11/ev_revenues|0.7401|2011-05-18/ev_revenues|0.7447|2011-05-25/ev_revenues|0.7429|2011-04-06/ev_free_cash_flow|-420.7557|2011-04-13/ev_free_cash_flow|-410.8153|2011-04-20/ev_free_cash_flow|-400.8749|2011-04-27/ev_free_cash_flow|-394.0735|2011-05-04/ev_free_cash_flow|-382.302|2011-05-11/ev_free_cash_flow|-423.5652|2011-05-18/ev_free_cash_flow|-426.1824|2011-05-25/ev_free_cash_flow|-425.1355|2011-04-05/ps_ratio|0.6866|2011-04-12/ps_ratio|0.6667|2011-04-19/ps_ratio|0.6394|2011-04-26/ps_ratio|0.6279|2011-05-03/ps_ratio|0.6343|2011-05-10/ps_ratio|0.7014|2011-05-17/ps_ratio|0.6718|2011-05-24/ps_ratio|0.6824|2011-05-31/ps_ratio|0.6935|2011-04-06/pe_ratio|82.1667|2011-04-13/pe_ratio|80.0556|2011-04-20/pe_ratio|77.9444|2011-04-27/pe_ratio|76.5|2011-05-04/pe_ratio|74|2011-05-11/pe_ratio|82.7222|2011-05-18/pe_ratio|83.2778|2011-05-25/pe_ratio|83.0556|2011-04-05/price_to_book_value|1.6572|2011-04-12/price_to_book_value|1.6093|2011-04-19/price_to_book_value|1.5434|2011-04-26/price_to_book_value|1.5155|2011-05-03/price_to_book_value|1.5311|2011-05-10/price_to_book_value|1.693|2011-05-17/price_to_book_value|1.6223|2011-05-24/price_to_book_value|1.648|2011-05-31/price_to_book_value|1.6748|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.0193|2011-04-29/percent_of_shares_outstanding|1.1975|2011-05-13/percent_of_shares_outstanding|1.2849|2011-05-31/percent_of_shares_outstanding|1.354|2011-04-05/price|371.25|2011-04-12/price|360.5|2011-04-19/price|345.75|2011-04-26/price|339.5|2011-05-03/price|343|2011-05-10/price|379.25|2011-05-17/price|363.25|2011-05-24/price|369|2011-05-31/price|375|2011-04-05/total_return_price|371.25|2011-04-12/total_return_price|360.5|2011-04-19/total_return_price|345.75|2011-04-26/total_return_price|339.5|2011-05-03/total_return_price|343|2011-05-10/total_return_price|379.25|2011-05-17/total_return_price|363.25|2011-05-24/total_return_price|369|2011-05-31/total_return_price|375|2011-04-05/enterprise_value|487.3634|2011-04-12/enterprise_value|474.3828|2011-04-19/enterprise_value|456.5721|2011-04-26/enterprise_value|449.0252|2011-05-03/enterprise_value|453.2515|2011-05-10/enterprise_value|497.0234|2011-05-17/enterprise_value|477.9213|2011-05-24/enterprise_value|484.8679|2011-05-31/enterprise_value|492.1165
russ2000_0869|RRTS|201106|115.87|1.417||19.997|266.618|128.337|65.589|62.748||278.521|15.131||0.7429|24.9961|-425.1355|1.2344|0.6931|83.0556|1.6737||0.158|0|3.4223|1.5356|1.2609|6||208.271|51.873|20.323|11.986|7.431|-0.451|374.75|374.75|491.8145|378|2011-07-06/ev_revenues|0.7299|2011-07-13/ev_revenues|0.7368|2011-07-20/ev_revenues|0.7583|2011-07-27/ev_revenues|0.7437|2011-08-03/ev_revenues|0.7003|2011-08-10/ev_revenues|0.6851|2011-08-17/ev_revenues|0.6666|2011-08-24/ev_revenues|0.701|2011-08-31/ev_revenues|0.7208|2011-07-06/ev_free_cash_flow|26.2471|2011-07-13/ev_free_cash_flow|26.4945|2011-07-20/ev_free_cash_flow|27.2675|2011-07-27/ev_free_cash_flow|26.7418|2011-08-03/ev_free_cash_flow|25.1803|2011-08-10/ev_free_cash_flow|24.6348|2011-08-17/ev_free_cash_flow|23.9697|2011-08-24/ev_free_cash_flow|25.2071|2011-08-31/ev_free_cash_flow|25.9187|2011-07-05/ps_ratio|0.6834|2011-07-12/ps_ratio|0.739|2011-07-19/ps_ratio|0.7403|2011-07-26/ps_ratio|0.7304|2011-08-02/ps_ratio|0.6852|2011-08-09/ps_ratio|0.6549|2011-08-16/ps_ratio|0.6472|2011-08-23/ps_ratio|0.6151|2011-08-30/ps_ratio|0.692|2011-07-06/pe_ratio|23.2537|2011-07-13/pe_ratio|23.4925|2011-07-20/pe_ratio|24.2388|2011-07-27/pe_ratio|23.7313|2011-08-03/pe_ratio|22.2239|2011-08-10/pe_ratio|21.6866|2011-08-17/pe_ratio|21.0448|2011-08-24/pe_ratio|22.2388|2011-08-31/pe_ratio|22.9254|2011-07-05/price_to_book_value|1.6547|2011-07-12/price_to_book_value|1.7893|2011-07-19/price_to_book_value|1.7925|2011-07-26/price_to_book_value|1.7685|2011-08-02/price_to_book_value|1.659|2011-08-09/price_to_book_value|1.5865|2011-08-16/price_to_book_value|1.5679|2011-08-23/price_to_book_value|1.4901|2011-08-30/price_to_book_value|1.6763|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.4507|2011-07-29/percent_of_shares_outstanding|1.5045|2011-08-15/percent_of_shares_outstanding|1.4653|2011-08-31/percent_of_shares_outstanding|1.3434|2011-07-05/price|378|2011-07-12/price|408.75|2011-07-19/price|409.5|2011-07-26/price|404|2011-08-02/price|379|2011-08-09/price|362.25|2011-08-16/price|358|2011-08-23/price|340.25|2011-08-30/price|382.75|2011-07-05/total_return_price|378|2011-07-12/total_return_price|408.75|2011-07-19/total_return_price|409.5|2011-07-26/total_return_price|404|2011-08-02/total_return_price|379|2011-08-09/total_return_price|362.25|2011-08-16/total_return_price|358|2011-08-23/total_return_price|340.25|2011-08-30/total_return_price|382.75|2011-07-05/enterprise_value|503.4406|2011-07-12/enterprise_value|540.931|2011-07-19/enterprise_value|541.8454|2011-07-26/enterprise_value|535.1398|2011-08-02/enterprise_value|504.6598|2011-08-09/enterprise_value|484.4556|2011-08-16/enterprise_value|479.2714|2011-08-23/enterprise_value|457.62|2011-08-30/enterprise_value|509.4614
russ2000_0869|RRTS|201109|127.341|2.347||24.265|368.698|243.481|90.217|153.264||288.933|22.306||0.6477|24.6717|23.2891|1.0604|0.6508|20.3881|1.5766||0.504|0|-5.5781|1.3525|1.2703|5.75||226.193|60.672|23.598|11.572|7.175|-1.172|360|360|481.711|337|2011-10-05/ev_revenues|0.7386|2011-10-12/ev_revenues|0.7816|2011-10-19/ev_revenues|0.815|2011-10-26/ev_revenues|0.8266|2011-11-02/ev_revenues|0.8536|2011-11-09/ev_revenues|0.7916|2011-11-16/ev_revenues|0.7768|2011-11-23/ev_revenues|0.7307|2011-11-30/ev_revenues|0.7533|2011-10-05/ev_free_cash_flow|32.1493|2011-10-12/ev_free_cash_flow|34.0204|2011-10-19/ev_free_cash_flow|35.4757|2011-10-26/ev_free_cash_flow|35.9781|2011-11-02/ev_free_cash_flow|37.1562|2011-11-09/ev_free_cash_flow|34.4535|2011-11-16/ev_free_cash_flow|33.8125|2011-11-23/ev_free_cash_flow|31.8028|2011-11-30/ev_free_cash_flow|32.7903|2011-10-04/ps_ratio|0.5628|2011-10-11/ps_ratio|0.6058|2011-10-18/ps_ratio|0.6672|2011-10-25/ps_ratio|0.6638|2011-11-01/ps_ratio|0.6906|2011-11-08/ps_ratio|0.6768|2011-11-15/ps_ratio|0.6375|2011-11-22/ps_ratio|0.5849|2011-11-29/ps_ratio|0.5728|2011-10-05/pe_ratio|18.2763|2011-10-12/pe_ratio|19.6974|2011-10-19/pe_ratio|20.8026|2011-10-26/pe_ratio|21.1842|2011-11-02/pe_ratio|22.0789|2011-11-09/pe_ratio|20.0263|2011-11-16/pe_ratio|19.5395|2011-11-23/pe_ratio|18.0132|2011-11-30/pe_ratio|18.7632|2011-10-04/price_to_book_value|1.4325|2011-10-11/price_to_book_value|1.542|2011-10-18/price_to_book_value|1.6982|2011-10-25/price_to_book_value|1.6897|2011-11-01/price_to_book_value|1.7577|2011-11-08/price_to_book_value|1.7226|2011-11-15/price_to_book_value|1.6227|2011-11-22/price_to_book_value|1.4888|2011-11-29/price_to_book_value|1.458|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.2846|2011-10-31/percent_of_shares_outstanding|1.169|2011-11-15/percent_of_shares_outstanding|1.0962|2011-11-30/percent_of_shares_outstanding|1.1822|2011-10-04/price|337|2011-10-11/price|362.75|2011-10-18/price|399.5|2011-10-25/price|397.5|2011-11-01/price|413.5|2011-11-08/price|405.25|2011-11-15/price|381.75|2011-11-22/price|350.25|2011-11-29/price|343|2011-10-04/total_return_price|337|2011-10-11/total_return_price|362.75|2011-10-18/total_return_price|399.5|2011-10-25/total_return_price|397.5|2011-11-01/total_return_price|413.5|2011-11-08/total_return_price|405.25|2011-11-15/total_return_price|381.75|2011-11-22/total_return_price|350.25|2011-11-29/total_return_price|343|2011-10-04/enterprise_value|557.1924|2011-10-11/enterprise_value|588.8186|2011-10-18/enterprise_value|633.9549|2011-10-25/enterprise_value|631.4985|2011-11-01/enterprise_value|651.1497|2011-11-08/enterprise_value|641.017|2011-11-15/enterprise_value|612.1544|2011-11-22/enterprise_value|573.466|2011-11-29/enterprise_value|564.5616
russ2000_0869|RRTS|201112|131.57|3.315||28.447|375.068|247.765|88.725|159.04||295.953|29.171||0.7478|21.9196|32.5477|1.043|0.6008|18.5789|1.5292||0.4612|0|-5.21|0.9418|1.2581|5.5||238.005|-22.208||11.146|6.865|-2.079|359.75|359.75|585.134|360.5|2012-01-04/ev_revenues|0.6893|2012-01-11/ev_revenues|0.6904|2012-01-18/ev_revenues|0.7039|2012-01-25/ev_revenues|0.7119|2012-02-01/ev_revenues|0.7111|2012-02-08/ev_revenues|0.733|2012-02-15/ev_revenues|0.8222|2012-02-22/ev_revenues|0.8018|2012-02-29/ev_revenues|0.8076|2012-01-04/ev_free_cash_flow|25.2185|2012-01-11/ev_free_cash_flow|25.2585|2012-01-18/ev_free_cash_flow|25.7512|2012-01-25/ev_free_cash_flow|26.0442|2012-02-01/ev_free_cash_flow|26.0176|2012-02-08/ev_free_cash_flow|26.8166|2012-02-15/ev_free_cash_flow|30.0792|2012-02-22/ev_free_cash_flow|29.3335|2012-02-29/ev_free_cash_flow|29.5465|2012-01-03/ps_ratio|0.539|2012-01-10/ps_ratio|0.5509|2012-01-17/ps_ratio|0.5494|2012-01-24/ps_ratio|0.5681|2012-01-31/ps_ratio|0.5621|2012-02-07/ps_ratio|0.5931|2012-02-14/ps_ratio|0.6604|2012-02-21/ps_ratio|0.6731|2012-02-28/ps_ratio|0.6649|2012-01-04/pe_ratio|17.5904|2012-01-11/pe_ratio|17.6265|2012-01-18/pe_ratio|18.0723|2012-01-25/pe_ratio|18.3373|2012-02-01/pe_ratio|18.3133|2012-02-08/pe_ratio|19.0361|2012-02-15/pe_ratio|21.988|2012-02-22/pe_ratio|21.3133|2012-02-29/pe_ratio|21.506|2012-01-03/price_to_book_value|1.4962|2012-01-10/price_to_book_value|1.5294|2012-01-17/price_to_book_value|1.5252|2012-01-24/price_to_book_value|1.5771|2012-01-31/price_to_book_value|1.5605|2012-02-07/price_to_book_value|1.6466|2012-02-14/price_to_book_value|1.8334|2012-02-21/price_to_book_value|1.8687|2012-02-28/price_to_book_value|1.8459|2012-01-03/peg_ratio|0.0211|2012-01-10/peg_ratio|0.0216|2012-01-17/peg_ratio|0.0215|2012-01-24/peg_ratio|0.0223|2012-01-31/peg_ratio|0.022|2012-02-07/peg_ratio|0.0233|2012-02-14/peg_ratio|0.0259|2012-02-21/peg_ratio|0.0264|2012-02-28/peg_ratio|0.0261|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.9043|2012-01-31/percent_of_shares_outstanding|0.8258|2012-02-15/percent_of_shares_outstanding|0.8073|2012-02-29/percent_of_shares_outstanding|0.7884|2012-01-03/price|360.5|2012-01-10/price|368.5|2012-01-17/price|367.5|2012-01-24/price|380|2012-01-31/price|376|2012-02-07/price|396.75|2012-02-14/price|441.75|2012-02-21/price|450.25|2012-02-28/price|444.75|2012-01-03/total_return_price|360.5|2012-01-10/total_return_price|368.5|2012-01-17/total_return_price|367.5|2012-01-24/total_return_price|380|2012-01-31/total_return_price|376|2012-02-07/total_return_price|396.75|2012-02-14/total_return_price|441.75|2012-02-21/total_return_price|450.25|2012-02-28/total_return_price|444.75|2012-01-03/enterprise_value|575.9872|2012-01-10/enterprise_value|585.8136|2012-01-17/enterprise_value|584.5852|2012-01-24/enterprise_value|599.939|2012-01-31/enterprise_value|595.0258|2012-02-07/enterprise_value|620.513|2012-02-14/enterprise_value|675.7865|2012-02-21/enterprise_value|686.2271|2012-02-28/enterprise_value|679.4714
russ2000_0869|RRTS|201203|137.046|0.905||30.065|380.53|252.648|87.029|165.619||305.044|37.102||0.8001|23.0181|29.2709|1.2135|0.6642|21.1807|1.8504|0.026|0.4688|0|-4.8834|0.7828|1.2852|6.25||236.574|40.85||12.793|7.931|-1.798|444.25|444.25|680.812|443.75|2012-04-04/ev_revenues|0.7526|2012-04-11/ev_revenues|0.7492|2012-04-18/ev_revenues|0.7421|2012-04-25/ev_revenues|0.7316|2012-05-02/ev_revenues|0.7469|2012-05-09/ev_revenues|0.7633|2012-05-16/ev_revenues|0.764|2012-05-23/ev_revenues|0.726|2012-05-30/ev_revenues|0.7128|2012-04-04/ev_free_cash_flow|30.8423|2012-04-11/ev_free_cash_flow|30.7034|2012-04-18/ev_free_cash_flow|30.4116|2012-04-25/ev_free_cash_flow|29.981|2012-05-02/ev_free_cash_flow|30.6061|2012-05-09/ev_free_cash_flow|31.279|2012-05-16/ev_free_cash_flow|31.3068|2012-05-23/ev_free_cash_flow|29.7505|2012-05-30/ev_free_cash_flow|29.2085|2012-04-03/ps_ratio|0.6193|2012-04-10/ps_ratio|0.5854|2012-04-17/ps_ratio|0.6057|2012-04-24/ps_ratio|0.5896|2012-05-01/ps_ratio|0.6071|2012-05-08/ps_ratio|0.6297|2012-05-15/ps_ratio|0.6263|2012-05-22/ps_ratio|0.5861|2012-05-29/ps_ratio|0.5746|2012-04-04/pe_ratio|18.7128|2012-04-11/pe_ratio|18.6064|2012-04-18/pe_ratio|18.383|2012-04-25/pe_ratio|18.0532|2012-05-02/pe_ratio|18.5319|2012-05-09/pe_ratio|19.0426|2012-05-16/pe_ratio|19.0638|2012-05-23/pe_ratio|17.8723|2012-05-30/pe_ratio|17.4574|2012-04-03/price_to_book_value|1.7932|2012-04-10/price_to_book_value|1.6952|2012-04-17/price_to_book_value|1.7538|2012-04-24/price_to_book_value|1.7073|2012-05-01/price_to_book_value|1.7579|2012-05-08/price_to_book_value|1.824|2012-05-15/price_to_book_value|1.8139|2012-05-22/price_to_book_value|1.6977|2012-05-29/price_to_book_value|1.6643|2012-04-03/peg_ratio|0.0447|2012-04-10/peg_ratio|0.0423|2012-04-17/peg_ratio|0.0437|2012-04-24/peg_ratio|0.0426|2012-05-01/peg_ratio|0.0438|2012-05-08/peg_ratio|0.0455|2012-05-15/peg_ratio|0.0452|2012-05-22/peg_ratio|0.0423|2012-05-29/peg_ratio|0.0415|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8646|2012-04-30/percent_of_shares_outstanding|0.9064|2012-05-15/percent_of_shares_outstanding|1.1416|2012-05-31/percent_of_shares_outstanding|1.0882|2012-04-03/price|443.75|2012-04-10/price|419.5|2012-04-17/price|434|2012-04-24/price|422.5|2012-05-01/price|435|2012-05-08/price|451.25|2012-05-15/price|448.75|2012-05-22/price|420|2012-05-29/price|411.75|2012-04-03/total_return_price|443.75|2012-04-10/total_return_price|419.5|2012-04-17/total_return_price|434|2012-04-24/total_return_price|422.5|2012-05-01/total_return_price|435|2012-05-08/total_return_price|451.25|2012-05-15/total_return_price|448.75|2012-05-22/total_return_price|420|2012-05-29/total_return_price|411.75|2012-04-03/enterprise_value|689.1056|2012-04-10/enterprise_value|659.2126|2012-04-17/enterprise_value|677.0868|2012-04-24/enterprise_value|662.9108|2012-05-01/enterprise_value|678.3195|2012-05-08/enterprise_value|698.4862|2012-05-15/enterprise_value|695.4038|2012-05-22/enterprise_value|659.955|2012-05-29/enterprise_value|649.7828
russ2000_0869|RRTS|201206|150.197|1.78||36.575|394.371|276.956|97.528|179.428||315.524|47.302||0.6917|20.9286|28.347|1.1364|0.5498|16.7979|1.5926|0.0397|0.4895|0|-4.6544|1.5567|1.2874|8||262.546|45.583||16.502|10.2|-2.071|394|394|627.897|433.25|2012-07-05/ev_revenues|0.7044|2012-07-12/ev_revenues|0.6932|2012-07-19/ev_revenues|0.7076|2012-07-26/ev_revenues|0.6881|2012-08-02/ev_revenues|0.6964|2012-08-09/ev_revenues|0.7249|2012-08-16/ev_revenues|0.7377|2012-08-23/ev_revenues|0.7111|2012-08-30/ev_revenues|0.7114|2012-07-05/ev_free_cash_flow|32.5467|2012-07-12/ev_free_cash_flow|32.0292|2012-07-19/ev_free_cash_flow|32.6946|2012-07-26/ev_free_cash_flow|31.7927|2012-08-02/ev_free_cash_flow|32.1771|2012-08-09/ev_free_cash_flow|33.493|2012-08-16/ev_free_cash_flow|34.0844|2012-08-23/ev_free_cash_flow|32.8572|2012-08-30/ev_free_cash_flow|32.872|2012-07-03/ps_ratio|0.5735|2012-07-10/ps_ratio|0.5534|2012-07-17/ps_ratio|0.5725|2012-07-24/ps_ratio|0.5352|2012-07-31/ps_ratio|0.5782|2012-08-07/ps_ratio|0.5967|2012-08-14/ps_ratio|0.5825|2012-08-21/ps_ratio|0.5812|2012-08-28/ps_ratio|0.5613|2012-07-05/pe_ratio|16.7255|2012-07-12/pe_ratio|16.3824|2012-07-19/pe_ratio|16.8235|2012-07-26/pe_ratio|16.2255|2012-08-02/pe_ratio|16.4804|2012-08-09/pe_ratio|17.3529|2012-08-16/pe_ratio|17.7451|2012-08-23/pe_ratio|16.9314|2012-08-30/pe_ratio|16.9412|2012-07-03/price_to_book_value|1.693|2012-07-10/price_to_book_value|1.6335|2012-07-17/price_to_book_value|1.6901|2012-07-24/price_to_book_value|1.5797|2012-07-31/price_to_book_value|1.7067|2012-08-07/price_to_book_value|1.7614|2012-08-14/price_to_book_value|1.7194|2012-08-21/price_to_book_value|1.7155|2012-08-28/price_to_book_value|1.6569|2012-07-03/peg_ratio|0.3252|2012-07-10/peg_ratio|0.3138|2012-07-17/peg_ratio|0.3247|2012-07-24/peg_ratio|0.3035|2012-07-31/peg_ratio|0.3279|2012-08-07/peg_ratio|0.3384|2012-08-14/peg_ratio|0.3303|2012-08-21/peg_ratio|0.3296|2012-08-28/peg_ratio|0.3183|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.4642|2012-07-31/percent_of_shares_outstanding|1.4027|2012-08-15/percent_of_shares_outstanding|1.2635|2012-08-31/percent_of_shares_outstanding|1.206|2012-07-03/price|433.25|2012-07-10/price|418|2012-07-17/price|432.5|2012-07-24/price|404.25|2012-07-31/price|436.75|2012-08-07/price|450.75|2012-08-14/price|440|2012-08-21/price|439|2012-08-28/price|424|2012-07-03/total_return_price|433.25|2012-07-10/total_return_price|418|2012-07-17/total_return_price|432.5|2012-07-24/total_return_price|404.25|2012-07-31/total_return_price|436.75|2012-08-07/total_return_price|450.75|2012-08-14/total_return_price|440|2012-08-21/total_return_price|439|2012-08-28/total_return_price|424|2012-07-03/enterprise_value|686.8572|2012-07-10/enterprise_value|668.054|2012-07-17/enterprise_value|685.9325|2012-07-24/enterprise_value|651.1002|2012-07-31/enterprise_value|691.1728|2012-08-07/enterprise_value|708.4348|2012-08-14/enterprise_value|695.18|2012-08-21/enterprise_value|693.947|2012-08-28/enterprise_value|675.452
russ2000_0869|RRTS|201209|160.973|2.322||47.829|429.034|325.274|106.637|218.637||325.272|57.174||0.6807|19.837|31.4526|1.0632|0.5401|16|1.5944|0.3063|0.5938|0|-6.1272|0.9425|1.2904|7.75||279.165|50.368||16.062|9.872|-1.943|408|408|655.724|398.25|2012-10-04/ev_revenues|0.701|2012-10-11/ev_revenues|0.7211|2012-10-18/ev_revenues|0.7229|2012-10-25/ev_revenues|0.7223|2012-11-01/ev_revenues|0.7092|2012-11-08/ev_revenues|0.6593|2012-11-15/ev_revenues|0.708|2012-11-23/ev_revenues|0.7342|2012-11-30/ev_revenues|0.7363|2012-10-04/ev_free_cash_flow|36.7054|2012-10-11/ev_free_cash_flow|37.758|2012-10-18/ev_free_cash_flow|37.8537|2012-10-25/ev_free_cash_flow|37.8218|2012-11-01/ev_free_cash_flow|37.136|2012-11-08/ev_free_cash_flow|34.5204|2012-11-15/ev_free_cash_flow|37.0722|2012-11-23/ev_free_cash_flow|38.4438|2012-11-30/ev_free_cash_flow|38.5554|2012-10-02/ps_ratio|0.5017|2012-10-09/ps_ratio|0.5499|2012-10-16/ps_ratio|0.56|2012-10-23/ps_ratio|0.5508|2012-10-31/ps_ratio|0.5489|2012-11-07/ps_ratio|0.4982|2012-11-14/ps_ratio|0.531|2012-11-21/ps_ratio|0.5574|2012-11-28/ps_ratio|0.5704|2012-10-04/pe_ratio|15.3182|2012-10-11/pe_ratio|15.9182|2012-10-18/pe_ratio|15.9727|2012-10-25/pe_ratio|15.9545|2012-11-01/pe_ratio|15.5636|2012-11-08/pe_ratio|14.0727|2012-11-15/pe_ratio|15.5273|2012-11-23/pe_ratio|16.3091|2012-11-30/pe_ratio|16.3727|2012-10-02/price_to_book_value|1.516|2012-10-09/price_to_book_value|1.6616|2012-10-16/price_to_book_value|1.6921|2012-10-23/price_to_book_value|1.6645|2012-10-31/price_to_book_value|1.6588|2012-11-07/price_to_book_value|1.5055|2012-11-14/price_to_book_value|1.6045|2012-11-21/price_to_book_value|1.6844|2012-11-28/price_to_book_value|1.7235|2012-10-02/peg_ratio|0.3237|2012-10-09/peg_ratio|0.3548|2012-10-16/peg_ratio|0.3613|2012-10-23/peg_ratio|0.3554|2012-10-31/peg_ratio|0.3542|2012-11-07/peg_ratio|0.3215|2012-11-14/peg_ratio|0.3426|2012-11-21/peg_ratio|0.3597|2012-11-28/peg_ratio|0.368|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.0323|2012-10-31/percent_of_shares_outstanding|0.9684|2012-11-15/percent_of_shares_outstanding|1.0191|2012-11-30/percent_of_shares_outstanding|1.1738|2012-10-02/price|398.25|2012-10-09/price|436.5|2012-10-16/price|444.5|2012-10-23/price|437.25|2012-10-31/price|435.75|2012-11-07/price|395.5|2012-11-14/price|421.5|2012-11-21/price|442.5|2012-11-28/price|452.75|2012-10-02/total_return_price|398.25|2012-10-09/total_return_price|436.5|2012-10-16/total_return_price|444.5|2012-10-23/total_return_price|437.25|2012-10-31/total_return_price|435.75|2012-11-07/total_return_price|395.5|2012-11-14/total_return_price|421.5|2012-11-21/total_return_price|442.5|2012-11-28/total_return_price|452.75|2012-10-02/enterprise_value|683.9362|2012-10-09/enterprise_value|731.2973|2012-10-16/enterprise_value|741.2029|2012-10-23/enterprise_value|732.226|2012-10-31/enterprise_value|730.3686|2012-11-07/enterprise_value|680.5311|2012-11-14/enterprise_value|712.7243|2012-11-21/enterprise_value|738.7265|2012-11-28/enterprise_value|751.418
russ2000_0869|RRTS|201212|165.116|11.908||68.576|454.853|308.729|101.019|207.71||392.079|66.701||0.7126|20.5986|37.3114|1.1031|0.5433|15.6636|1.6416|0.3505|0.4119|0|-9.6703|0.8444|1.3216|7.25||295.07|53.64||15.563|9.527|-2.169|431.25|431.25|724.7968|459|2013-01-04/ev_revenues|0.7125|2013-01-11/ev_revenues|0.7222|2013-01-18/ev_revenues|0.7401|2013-01-25/ev_revenues|0.7561|2013-02-01/ev_revenues|0.7743|2013-02-08/ev_revenues|0.8486|2013-02-15/ev_revenues|0.8361|2013-02-22/ev_revenues|0.8691|2013-01-04/ev_free_cash_flow|35.436|2013-01-11/ev_free_cash_flow|35.9137|2013-01-18/ev_free_cash_flow|36.8055|2013-01-25/ev_free_cash_flow|37.6017|2013-02-01/ev_free_cash_flow|38.5094|2013-02-08/ev_free_cash_flow|42.2039|2013-02-15/ev_free_cash_flow|41.5829|2013-02-22/ev_free_cash_flow|43.2231|2013-01-02/ps_ratio|0.5543|2013-01-09/ps_ratio|0.5513|2013-01-16/ps_ratio|0.576|2013-01-23/ps_ratio|0.5639|2013-01-30/ps_ratio|0.5817|2013-02-06/ps_ratio|0.5977|2013-02-13/ps_ratio|0.6403|2013-02-20/ps_ratio|0.7022|2013-02-27/ps_ratio|0.675|2013-01-04/pe_ratio|15.2991|2013-01-11/pe_ratio|15.5556|2013-01-18/pe_ratio|16.0342|2013-01-25/pe_ratio|16.4615|2013-02-01/pe_ratio|16.9487|2013-02-08/pe_ratio|18.9316|2013-02-15/pe_ratio|18.5983|2013-02-22/pe_ratio|19.4786|2013-01-02/price_to_book_value|1.6095|2013-01-09/price_to_book_value|1.6007|2013-01-16/price_to_book_value|1.6726|2013-01-23/price_to_book_value|1.6375|2013-01-30/price_to_book_value|1.6892|2013-02-06/price_to_book_value|1.7357|2013-02-13/price_to_book_value|1.8593|2013-02-20/price_to_book_value|2.039|2013-02-27/price_to_book_value|1.9601|2013-01-02/peg_ratio|0.3831|2013-01-09/peg_ratio|0.381|2013-01-16/peg_ratio|0.3981|2013-01-23/peg_ratio|0.3898|2013-01-30/peg_ratio|0.4021|2013-02-06/peg_ratio|0.4131|2013-02-13/peg_ratio|0.4425|2013-02-20/peg_ratio|0.4853|2013-02-27/peg_ratio|0.4665|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.7831|2013-01-31/percent_of_shares_outstanding|0.7673|2013-02-15/percent_of_shares_outstanding|1.0182|2013-02-28/percent_of_shares_outstanding|1.087|2013-01-02/price|459|2013-01-09/price|456.5|2013-01-16/price|477|2013-01-23/price|467|2013-01-30/price|481.75|2013-02-06/price|495|2013-02-13/price|530.25|2013-02-20/price|581.5|2013-02-27/price|559|2013-01-02/total_return_price|459|2013-01-09/total_return_price|456.5|2013-01-16/total_return_price|477|2013-01-23/total_return_price|467|2013-01-30/total_return_price|481.75|2013-02-06/total_return_price|495|2013-02-13/total_return_price|530.25|2013-02-20/total_return_price|581.5|2013-02-27/total_return_price|559|2013-01-02/enterprise_value|780.6252|2013-01-09/enterprise_value|777.1882|2013-01-16/enterprise_value|805.3716|2013-01-23/enterprise_value|791.6236|2013-01-30/enterprise_value|811.9019|2013-02-06/enterprise_value|830.118|2013-02-13/enterprise_value|878.5797|2013-02-20/enterprise_value|949.0382|2013-02-27/enterprise_value|918.1052
russ2000_0869|RRTS|201303|182.847|16.164||74.211|454.726|311.463|103.693|207.77||412.227|77.283||0.8414|23.7903|47.634|1.3209|0.6953|19.0083|2.0564|0.4805|0.3815|0|-8.4761|0.8825|1.4697|7.25||299.38|54.827||17.262|10.582|-1.875|575.75|575.75|955.8723|570|2013-04-08/ev_revenues|0.846|2013-04-15/ev_revenues|0.8394|2013-04-22/ev_revenues|0.8178|2013-04-29/ev_revenues|0.8313|2013-05-06/ev_revenues|0.9149|2013-05-13/ev_revenues|0.9283|2013-05-20/ev_revenues|0.9689|2013-05-28/ev_revenues|0.9888|2013-04-08/ev_free_cash_flow|47.8988|2013-04-15/ev_free_cash_flow|47.5213|2013-04-22/ev_free_cash_flow|46.3023|2013-04-29/ev_free_cash_flow|47.062|2013-05-06/ev_free_cash_flow|51.7965|2013-05-13/ev_free_cash_flow|52.5562|2013-05-20/ev_free_cash_flow|54.8528|2013-05-28/ev_free_cash_flow|55.9834|2013-04-03/ps_ratio|0.6734|2013-04-10/ps_ratio|0.695|2013-04-17/ps_ratio|0.6462|2013-04-24/ps_ratio|0.661|2013-05-01/ps_ratio|0.6584|2013-05-08/ps_ratio|0.7538|2013-05-15/ps_ratio|0.7998|2013-05-22/ps_ratio|0.7975|2013-05-29/ps_ratio|0.8161|2013-04-08/pe_ratio|19.1322|2013-04-15/pe_ratio|18.9421|2013-04-22/pe_ratio|18.3719|2013-04-29/pe_ratio|18.7273|2013-05-06/pe_ratio|20.9421|2013-05-13/pe_ratio|21.2975|2013-05-20/pe_ratio|22.3719|2013-05-28/pe_ratio|22.9008|2013-04-03/price_to_book_value|1.9595|2013-04-10/price_to_book_value|2.0236|2013-04-17/price_to_book_value|1.8817|2013-04-24/price_to_book_value|1.9247|2013-05-01/price_to_book_value|1.917|2013-05-08/price_to_book_value|2.1948|2013-05-15/price_to_book_value|2.3289|2013-05-22/price_to_book_value|2.3221|2013-05-29/price_to_book_value|2.3762|2013-04-03/peg_ratio|0.656|2013-04-10/peg_ratio|0.677|2013-04-17/peg_ratio|0.6295|2013-04-24/peg_ratio|0.6439|2013-05-01/peg_ratio|0.6413|2013-05-08/peg_ratio|0.7343|2013-05-15/peg_ratio|0.7792|2013-05-22/peg_ratio|0.7769|2013-05-29/peg_ratio|0.795|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9222|2013-04-30/percent_of_shares_outstanding|0.9638|2013-05-15/percent_of_shares_outstanding|1.1124|2013-05-31/percent_of_shares_outstanding|1.0438|2013-04-03/price|570|2013-04-10/price|588.25|2013-04-17/price|547|2013-04-24/price|559.5|2013-05-01/price|557.25|2013-05-08/price|638|2013-05-15/price|677|2013-05-22/price|675|2013-05-29/price|690.75|2013-04-03/total_return_price|570|2013-04-10/total_return_price|588.25|2013-04-17/total_return_price|547|2013-04-24/total_return_price|559.5|2013-05-01/total_return_price|557.25|2013-05-08/total_return_price|638|2013-05-15/total_return_price|677|2013-05-22/total_return_price|675|2013-05-29/total_return_price|690.75|2013-04-03/enterprise_value|948.833|2013-04-10/enterprise_value|975.2833|2013-04-17/enterprise_value|916.7867|2013-04-24/enterprise_value|934.513|2013-05-01/enterprise_value|931.3222|2013-05-08/enterprise_value|1045.8338|2013-05-15/enterprise_value|1101.1397|2013-05-22/enterprise_value|1098.3035|2013-05-29/enterprise_value|1120.6386
russ2000_0869|RRTS|201306|184.027|5.423||93.176|474.182|331.775|108.445|223.33||429.973|91.253||0.9689|26.5716|54.8528|1.5331|0.8125|22.3719|2.3659|0.7915|0.407|0|-7.4675|0.993|1.4923|9.25||331.908|63.47||22.788|13.97|-1.61|687.75|687.75|1116.3843|708|2013-07-02/ev_revenues|0.9857|2013-07-09/ev_revenues|1.0193|2013-07-16/ev_revenues|1.025|2013-07-23/ev_revenues|1.0268|2013-07-30/ev_revenues|1.0437|2013-08-06/ev_revenues|1.0419|2013-08-13/ev_revenues|0.9713|2013-08-20/ev_revenues|0.9769|2013-08-27/ev_revenues|0.9626|2013-07-02/ev_free_cash_flow|77.7472|2013-07-09/ev_free_cash_flow|80.3983|2013-07-16/ev_free_cash_flow|80.8441|2013-07-23/ev_free_cash_flow|80.9848|2013-07-30/ev_free_cash_flow|82.3221|2013-08-06/ev_free_cash_flow|82.1766|2013-08-13/ev_free_cash_flow|76.6094|2013-08-20/ev_free_cash_flow|77.0557|2013-08-27/ev_free_cash_flow|75.9282|2013-07-03/ps_ratio|0.8184|2013-07-10/ps_ratio|0.8719|2013-07-17/ps_ratio|0.8502|2013-07-24/ps_ratio|0.8632|2013-07-31/ps_ratio|0.8736|2013-08-05/ps_ratio|0.8912|2013-08-12/ps_ratio|0.8586|2013-08-19/ps_ratio|0.8031|2013-08-26/ps_ratio|0.8106|2013-07-02/pe_ratio|22.5476|2013-07-09/pe_ratio|23.4444|2013-07-16/pe_ratio|23.5952|2013-07-23/pe_ratio|23.6429|2013-07-30/pe_ratio|24.0952|2013-08-06/pe_ratio|24.0159|2013-08-13/pe_ratio|22.1349|2013-08-20/pe_ratio|22.2857|2013-08-27/pe_ratio|21.9048|2013-07-03/price_to_book_value|2.3617|2013-07-10/price_to_book_value|2.516|2013-07-17/price_to_book_value|2.4535|2013-07-24/price_to_book_value|2.491|2013-07-31/price_to_book_value|2.521|2013-08-07/price_to_book_value|2.4891|2013-08-14/price_to_book_value|2.2929|2013-08-21/price_to_book_value|2.3589|2013-08-28/price_to_book_value|2.2987|2013-07-03/peg_ratio|0.9552|2013-07-10/peg_ratio|1.0176|2013-07-17/peg_ratio|0.9923|2013-07-24/peg_ratio|1.0075|2013-07-31/peg_ratio|1.0197|2013-08-07/peg_ratio|1.0055|2013-08-14/peg_ratio|0.9262|2013-08-21/peg_ratio|0.9529|2013-08-28/peg_ratio|0.9286|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2834|2013-07-31/percent_of_shares_outstanding|1.3284|2013-08-15/percent_of_shares_outstanding|1.2643|2013-08-30/percent_of_shares_outstanding|1.3269|2013-07-03/price|708|2013-07-10/price|754.25|2013-07-17/price|735.5|2013-07-24/price|746.75|2013-07-31/price|755.75|2013-08-05/price|771|2013-08-12/price|742.75|2013-08-19/price|694.75|2013-08-26/price|701.25|2013-07-03/total_return_price|708|2013-07-10/total_return_price|754.25|2013-07-17/total_return_price|735.5|2013-07-24/total_return_price|746.75|2013-07-31/total_return_price|755.75|2013-08-05/total_return_price|771|2013-08-12/total_return_price|742.75|2013-08-19/total_return_price|694.75|2013-08-26/total_return_price|701.25|2013-07-03/enterprise_value|1185.0614|2013-07-10/enterprise_value|1251.3978|2013-07-17/enterprise_value|1224.5046|2013-07-24/enterprise_value|1240.6405|2013-07-31/enterprise_value|1253.5492|2013-08-07/enterprise_value|1239.8305|2013-08-14/enterprise_value|1155.4596|2013-08-21/enterprise_value|1183.8226|2013-08-28/enterprise_value|1157.9728
russ2000_0869|RRTS|201309|205.848|8.757||96.234|540.469|366.496|107.936|258.56||487.745|104.483||0.9546|26.5381|75.2939|1.4697|0.7898|21.6905|2.2962|0.9276|0.422|0|-11.2472|1.3855|1.5276|8.75||363.156|66.153||21.581|13.23|-2.078|683.25|683.25|1156.8958|717.25|2013-10-01/ev_revenues|0.9867|2013-10-08/ev_revenues|0.9329|2013-10-15/ev_revenues|0.9271|2013-10-22/ev_revenues|0.9594|2013-10-29/ev_revenues|0.9646|2013-11-05/ev_revenues|0.8969|2013-11-12/ev_revenues|0.8672|2013-11-19/ev_revenues|0.8974|2013-11-26/ev_revenues|0.9428|2013-10-01/ev_free_cash_flow|85.2101|2013-10-08/ev_free_cash_flow|80.5665|2013-10-15/ev_free_cash_flow|80.0645|2013-10-22/ev_free_cash_flow|82.8507|2013-10-29/ev_free_cash_flow|83.3025|2013-11-05/ev_free_cash_flow|77.4541|2013-11-12/ev_free_cash_flow|74.8893|2013-11-19/ev_free_cash_flow|77.5006|2013-11-26/ev_free_cash_flow|81.4176|2013-10-01/ps_ratio|0.8081|2013-10-08/ps_ratio|0.756|2013-10-15/ps_ratio|0.7503|2013-10-22/ps_ratio|0.7816|2013-10-29/ps_ratio|0.7867|2013-11-05/ps_ratio|0.721|2013-11-12/ps_ratio|0.692|2013-11-19/ps_ratio|0.7213|2013-11-26/ps_ratio|0.7653|2013-10-01/pe_ratio|22.0692|2013-10-08/pe_ratio|20.6462|2013-10-15/pe_ratio|20.4923|2013-10-22/pe_ratio|21.3462|2013-10-29/pe_ratio|21.4846|2013-11-05/pe_ratio|19.6923|2013-11-12/pe_ratio|18.9|2013-11-19/pe_ratio|19.7|2013-11-26/pe_ratio|20.9|2013-10-02/price_to_book_value|2.2016|2013-10-09/price_to_book_value|2.0072|2013-10-16/price_to_book_value|2.0694|2013-10-23/price_to_book_value|2.1731|2013-10-30/price_to_book_value|2.1424|2013-11-06/price_to_book_value|1.9034|2013-11-13/price_to_book_value|1.901|2013-11-20/price_to_book_value|1.964|2013-11-27/price_to_book_value|2.1047|2013-10-02/peg_ratio|1.2121|2013-10-09/peg_ratio|1.1051|2013-10-16/peg_ratio|1.1393|2013-10-23/peg_ratio|1.1965|2013-10-30/peg_ratio|1.1795|2013-11-06/peg_ratio|1.048|2013-11-13/peg_ratio|1.0463|2013-11-20/peg_ratio|1.081|2013-11-27/peg_ratio|1.1584|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4218|2013-10-31/percent_of_shares_outstanding|1.283|2013-11-15/percent_of_shares_outstanding|1.3319|2013-11-29/percent_of_shares_outstanding|1.342|2013-10-01/price|717.25|2013-10-08/price|671|2013-10-15/price|666|2013-10-22/price|693.75|2013-10-29/price|698.25|2013-11-05/price|640|2013-11-12/price|614.25|2013-11-19/price|640.25|2013-11-26/price|679.25|2013-10-01/total_return_price|717.25|2013-10-08/total_return_price|671|2013-10-15/total_return_price|666|2013-10-22/total_return_price|693.75|2013-10-29/total_return_price|698.25|2013-11-05/total_return_price|640|2013-11-12/total_return_price|614.25|2013-11-19/total_return_price|640.25|2013-11-26/total_return_price|679.25|2013-10-02/enterprise_value|1270.858|2013-10-09/enterprise_value|1176.0336|2013-10-16/enterprise_value|1206.3924|2013-10-23/enterprise_value|1256.9904|2013-10-30/enterprise_value|1241.9984|2013-11-06/enterprise_value|1125.4356|2013-11-13/enterprise_value|1124.2455|2013-11-20/enterprise_value|1154.9894|2013-11-27/enterprise_value|1223.6006
russ2000_0869|RRTS|201312|213.46|5.438||96.558|550.106|371.515|111.35|260.165||500.365|115.697||0.8811|26.1232|280.472|1.3759|0.7497|20.7308|2.0678|1.1381|0.385|0|-5.2736|1.2585|1.5698|7.25||366.966|65.306||9.338|8.138|-2.32|673.75|673.75|1205.6042|666|2014-01-07/ev_revenues|0.8726|2014-01-14/ev_revenues|0.9184|2014-01-21/ev_revenues|0.9443|2014-01-28/ev_revenues|0.8687|2014-02-04/ev_revenues|0.848|2014-02-11/ev_revenues|0.7368|2014-02-18/ev_revenues|0.7553|2014-02-25/ev_revenues|0.7713|2014-01-07/ev_free_cash_flow|277.7493|2014-01-14/ev_free_cash_flow|292.3291|2014-01-21/ev_free_cash_flow|300.5851|2014-01-22/ev_free_cash_flow|303.22|2014-01-29/ev_free_cash_flow|273.7091|2014-02-05/ev_free_cash_flow|269.4932|2014-02-12/ev_free_cash_flow|240.3336|2014-02-19/ev_free_cash_flow|236.1177|2014-02-26/ev_free_cash_flow|245.6912|2014-01-07/ps_ratio|0.7411|2014-01-14/ps_ratio|0.7872|2014-01-21/ps_ratio|0.8134|2014-01-28/ps_ratio|0.7372|2014-02-04/ps_ratio|0.7163|2014-02-11/ps_ratio|0.6042|2014-02-18/ps_ratio|0.6228|2014-02-25/ps_ratio|0.639|2014-01-07/pe_ratio|20.4923|2014-01-14/pe_ratio|21.7692|2014-01-21/pe_ratio|22.4923|2014-01-28/pe_ratio|20.3846|2014-02-04/pe_ratio|19.8077|2014-02-11/pe_ratio|16.7077|2014-02-18/pe_ratio|17.2231|2014-02-25/pe_ratio|17.6692|2014-01-02/price_to_book_value|1.9895|2014-01-09/price_to_book_value|2.1179|2014-01-16/price_to_book_value|2.0908|2014-01-23/price_to_book_value|2.1607|2014-01-30/price_to_book_value|1.9662|2014-02-06/price_to_book_value|1.6749|2014-02-13/price_to_book_value|1.6997|2014-02-20/price_to_book_value|1.6614|2014-02-27/price_to_book_value|1.7658|2014-01-02/peg_ratio|1.8346|2014-01-09/peg_ratio|1.953|2014-01-16/peg_ratio|1.9281|2014-01-23/peg_ratio|1.9925|2014-01-30/peg_ratio|1.8132|2014-02-06/peg_ratio|1.5445|2014-02-13/peg_ratio|1.5674|2014-02-20/peg_ratio|1.5321|2014-02-27/peg_ratio|1.6283|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5727|2014-01-31/percent_of_shares_outstanding|3.2223|2014-02-14/percent_of_shares_outstanding|2.8701|2014-02-28/percent_of_shares_outstanding|3.6505|2014-01-07/price|666|2014-01-14/price|707.5|2014-01-21/price|731|2014-01-28/price|662.5|2014-02-04/price|643.75|2014-02-11/price|543|2014-02-18/price|559.75|2014-02-25/price|574.25|2014-01-07/total_return_price|666|2014-01-14/total_return_price|707.5|2014-01-21/total_return_price|731|2014-01-28/total_return_price|662.5|2014-02-04/total_return_price|643.75|2014-02-11/total_return_price|543|2014-02-18/total_return_price|559.75|2014-02-25/total_return_price|574.25|2014-01-02/enterprise_value|1182.6745|2014-01-09/enterprise_value|1246.9106|2014-01-16/enterprise_value|1233.3872|2014-01-23/enterprise_value|1268.3227|2014-01-30/enterprise_value|1171.0294|2014-02-06/enterprise_value|1025.2772|2014-02-13/enterprise_value|1037.6736|2014-02-20/enterprise_value|1018.5154|2014-02-27/enterprise_value|1070.7308
russ2000_0869|RRTS|201403|261.855|9.542||120.293|622.521|501.54|123.684|377.856||514.694|126.111||0.8259|27.4808|262.5382|1.2372|0.6896|19.0692|1.8692|1.7128|0.605|0|-8.0641|3.8621|1.5673|6.75||382.031|70.337||16.989|10.414|-2.25|619.75|619.75|1122.4977|641.5|2014-04-01/ev_revenues|0.8817|2014-04-08/ev_revenues|0.8426|2014-04-15/ev_revenues|0.8544|2014-04-22/ev_revenues|0.8749|2014-04-29/ev_revenues|0.8607|2014-05-06/ev_revenues|0.8982|2014-05-13/ev_revenues|0.8903|2014-05-20/ev_revenues|0.8507|2014-05-27/ev_revenues|0.8956|2014-04-02/ev_free_cash_flow|-92.7957|2014-04-09/ev_free_cash_flow|-89.4615|2014-04-16/ev_free_cash_flow|-89.8168|2014-04-23/ev_free_cash_flow|-90.91|2014-04-30/ev_free_cash_flow|-89.1062|2014-05-07/ev_free_cash_flow|-92.5498|2014-05-14/ev_free_cash_flow|-91.2379|2014-05-21/ev_free_cash_flow|-88.7236|2014-05-28/ev_free_cash_flow|-93.5883|2014-04-01/ps_ratio|0.6838|2014-04-08/ps_ratio|0.6441|2014-04-15/ps_ratio|0.6561|2014-04-22/ps_ratio|0.6769|2014-04-29/ps_ratio|0.6625|2014-05-06/ps_ratio|0.7006|2014-05-13/ps_ratio|0.6926|2014-05-20/ps_ratio|0.6523|2014-05-27/ps_ratio|0.6979|2014-04-01/pe_ratio|20.0469|2014-04-08/pe_ratio|18.8828|2014-04-15/pe_ratio|19.2344|2014-04-22/pe_ratio|19.8438|2014-04-29/pe_ratio|19.4219|2014-05-06/pe_ratio|20.5391|2014-05-13/pe_ratio|20.3047|2014-05-20/pe_ratio|19.125|2014-05-27/pe_ratio|20.4609|2014-04-03/price_to_book_value|1.8733|2014-04-10/price_to_book_value|1.8034|2014-04-17/price_to_book_value|1.8314|2014-04-24/price_to_book_value|1.8578|2014-05-01/price_to_book_value|1.8828|2014-05-08/price_to_book_value|1.8711|2014-05-15/price_to_book_value|1.8314|2014-05-22/price_to_book_value|1.877|2014-05-29/price_to_book_value|1.9262|2014-04-03/peg_ratio|3.4396|2014-04-10/peg_ratio|3.3113|2014-04-17/peg_ratio|3.3626|2014-04-24/peg_ratio|3.4112|2014-05-01/peg_ratio|3.4571|2014-05-08/peg_ratio|3.4355|2014-05-15/peg_ratio|3.3626|2014-05-22/peg_ratio|3.4463|2014-05-29/peg_ratio|3.5368|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.8107|2014-04-30/percent_of_shares_outstanding|3.4825|2014-05-15/percent_of_shares_outstanding|3.9892|2014-05-30/percent_of_shares_outstanding|3.8322|2014-04-01/price|641.5|2014-04-08/price|604.25|2014-04-15/price|615.5|2014-04-22/price|635|2014-04-29/price|621.5|2014-05-06/price|657.25|2014-05-13/price|649.75|2014-05-20/price|612|2014-05-27/price|654.75|2014-04-01/total_return_price|641.5|2014-04-08/total_return_price|604.25|2014-04-15/total_return_price|615.5|2014-04-22/total_return_price|635|2014-04-29/total_return_price|621.5|2014-05-06/total_return_price|657.25|2014-05-13/total_return_price|649.75|2014-05-20/total_return_price|612|2014-05-27/total_return_price|654.75|2014-04-03/enterprise_value|1266.0078|2014-04-10/enterprise_value|1230.0456|2014-04-17/enterprise_value|1244.4305|2014-04-24/enterprise_value|1258.0583|2014-05-01/enterprise_value|1270.929|2014-05-08/enterprise_value|1264.8722|2014-05-15/enterprise_value|1244.4305|2014-05-22/enterprise_value|1267.9006|2014-05-29/enterprise_value|1293.2634
russ2000_0869|RRTS|201406|277.317|8.341||124.556|622.849|505.546|129.845|375.701||530.764|140.879||0.9514|29.3872|-98.1798|1.32|0.7547|22.125|2.0233|3.7151|0.5862|0|-7.0261|3.8374|1.5732|9.5||460.181|89.012||24.094|14.768|-2.859|708|708|1343.232|711|2014-07-01/ev_revenues|0.8782|2014-07-08/ev_revenues|0.8676|2014-07-15/ev_revenues|0.8613|2014-07-22/ev_revenues|0.8729|2014-07-29/ev_revenues|0.8327|2014-08-05/ev_revenues|0.7799|2014-08-12/ev_revenues|0.8031|2014-08-19/ev_revenues|0.8161|2014-08-26/ev_revenues|0.7983|2014-07-02/ev_free_cash_flow|-114.7967|2014-07-09/ev_free_cash_flow|-113.4307|2014-07-16/ev_free_cash_flow|-113.7484|2014-07-23/ev_free_cash_flow|-115.305|2014-07-30/ev_free_cash_flow|-113.0495|2014-08-06/ev_free_cash_flow|-103.5667|2014-08-13/ev_free_cash_flow|-106.6487|2014-08-20/ev_free_cash_flow|-106.4263|2014-08-27/ev_free_cash_flow|-104.8058|2014-07-01/ps_ratio|0.7052|2014-07-08/ps_ratio|0.6943|2014-07-15/ps_ratio|0.6878|2014-07-22/ps_ratio|0.6997|2014-07-29/ps_ratio|0.6583|2014-08-05/ps_ratio|0.604|2014-08-12/ps_ratio|0.6278|2014-08-19/ps_ratio|0.6412|2014-08-26/ps_ratio|0.6229|2014-07-01/pe_ratio|22.0465|2014-07-08/pe_ratio|21.7054|2014-07-15/pe_ratio|21.5039|2014-07-22/pe_ratio|21.876|2014-07-29/pe_ratio|20.5814|2014-08-05/pe_ratio|18.8837|2014-08-12/pe_ratio|19.6279|2014-08-19/pe_ratio|20.0465|2014-08-26/pe_ratio|19.4729|2014-07-03/price_to_book_value|2.0412|2014-07-10/price_to_book_value|1.9484|2014-07-17/price_to_book_value|1.9684|2014-07-24/price_to_book_value|1.9898|2014-07-31/price_to_book_value|1.7955|2014-08-07/price_to_book_value|1.758|2014-08-14/price_to_book_value|1.8252|2014-08-21/price_to_book_value|1.8066|2014-08-28/price_to_book_value|1.7816|2014-07-03/peg_ratio|9.3051|2014-07-10/peg_ratio|8.8819|2014-07-17/peg_ratio|8.973|2014-07-24/peg_ratio|9.0707|2014-07-31/peg_ratio|8.1851|2014-08-07/peg_ratio|8.0126|2014-08-14/peg_ratio|8.3186|2014-08-21/peg_ratio|8.234|2014-08-28/peg_ratio|8.12|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.4383|2014-07-31/percent_of_shares_outstanding|4.0909|2014-08-15/percent_of_shares_outstanding|3.9805|2014-08-29/percent_of_shares_outstanding|3.6875|2014-07-01/price|711|2014-07-08/price|700|2014-07-15/price|693.5|2014-07-22/price|705.5|2014-07-29/price|663.75|2014-08-05/price|609|2014-08-12/price|633|2014-08-19/price|646.5|2014-08-26/price|628|2014-07-01/total_return_price|711|2014-07-08/total_return_price|700|2014-07-15/total_return_price|693.5|2014-07-22/total_return_price|705.5|2014-07-29/total_return_price|663.75|2014-08-05/total_return_price|609|2014-08-12/total_return_price|633|2014-08-19/total_return_price|646.5|2014-08-26/total_return_price|628|2014-07-03/enterprise_value|1386.1694|2014-07-10/enterprise_value|1336.8896|2014-07-17/enterprise_value|1347.5037|2014-07-24/enterprise_value|1358.876|2014-07-31/enterprise_value|1255.7676|2014-08-07/enterprise_value|1235.8612|2014-08-14/enterprise_value|1271.5012|2014-08-21/enterprise_value|1261.6434|2014-08-28/enterprise_value|1248.3731
russ2000_0869|RRTS|201409|355.903|12.666||141.67|735.26|701.534|185.218|516.316||545.867|155.292||0.7587|27.1348|-105.3142|1.0383|0.5244|17.3969|1.6951|7.726|0.8126|0|-6.7275|4.1095|1.5752|9.25||498.086|88.987||21.453|14.413|-3.827|569.75|569.75|1202.496|544|2014-10-07/ev_revenues|0.7358|2014-10-14/ev_revenues|0.7162|2014-10-21/ev_revenues|0.7593|2014-10-28/ev_revenues|0.764|2014-11-04/ev_revenues|0.7311|2014-11-11/ev_revenues|0.7467|2014-11-18/ev_revenues|0.7482|2014-11-25/ev_revenues|0.758|2014-10-01/ev_free_cash_flow|-152.0648|2014-10-08/ev_free_cash_flow|-152.2465|2014-10-15/ev_free_cash_flow|-147.1129|2014-10-22/ev_free_cash_flow|-153.3368|2014-10-29/ev_free_cash_flow|-151.565|2014-11-05/ev_free_cash_flow|-150.7019|2014-11-12/ev_free_cash_flow|-155.2903|2014-11-19/ev_free_cash_flow|-154.836|2014-11-26/ev_free_cash_flow|-154.4726|2014-10-07/ps_ratio|0.5007|2014-10-14/ps_ratio|0.4805|2014-10-21/ps_ratio|0.5251|2014-10-28/ps_ratio|0.5299|2014-11-04/ps_ratio|0.4959|2014-11-11/ps_ratio|0.512|2014-11-18/ps_ratio|0.5136|2014-11-25/ps_ratio|0.5237|2014-10-07/pe_ratio|16.6107|2014-10-14/pe_ratio|15.9389|2014-10-21/pe_ratio|17.4198|2014-10-28/pe_ratio|17.5802|2014-11-04/pe_ratio|16.4504|2014-11-11/pe_ratio|16.9847|2014-11-18/pe_ratio|17.0382|2014-11-25/pe_ratio|17.374|2014-10-02/price_to_book_value|1.5695|2014-10-09/price_to_book_value|1.4701|2014-10-16/price_to_book_value|1.5146|2014-10-23/price_to_book_value|1.5723|2014-10-30/price_to_book_value|1.3819|2014-11-06/price_to_book_value|1.5424|2014-11-13/price_to_book_value|1.5667|2014-11-20/price_to_book_value|1.566|2014-11-28/price_to_book_value|1.5639|2014-10-02/peg_ratio|22.4176|2014-10-09/peg_ratio|20.9985|2014-10-16/peg_ratio|21.6336|2014-10-23/peg_ratio|22.4573|2014-10-30/peg_ratio|19.7382|2014-11-06/peg_ratio|22.0305|2014-11-13/peg_ratio|22.3779|2014-11-20/peg_ratio|22.3679|2014-11-24/peg_ratio|23.6878|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1133|2014-10-31/percent_of_shares_outstanding|3.9209|2014-11-14/percent_of_shares_outstanding|3.7314|2014-11-28/percent_of_shares_outstanding|3.925|2014-10-07/price|544|2014-10-14/price|522|2014-10-21/price|570.5|2014-10-28/price|575.75|2014-11-04/price|538.75|2014-11-11/price|556.25|2014-11-18/price|558|2014-11-25/price|569|2014-10-07/total_return_price|544|2014-10-14/total_return_price|522|2014-10-21/total_return_price|570.5|2014-10-28/total_return_price|575.75|2014-11-04/total_return_price|538.75|2014-11-11/total_return_price|556.25|2014-11-18/total_return_price|558|2014-11-25/total_return_price|569|2014-10-02/enterprise_value|1287.6408|2014-10-09/enterprise_value|1233.408|2014-10-16/enterprise_value|1257.68|2014-10-23/enterprise_value|1289.1578|2014-10-30/enterprise_value|1185.2432|2014-11-06/enterprise_value|1272.85|2014-11-13/enterprise_value|1286.1238|2014-11-20/enterprise_value|1285.7445|2014-11-28/enterprise_value|1284.6068
russ2000_0869|RRTS|201412|349.139|10.809||150.396|743.555|726.351|617.367|108.984||524.287|133.183||0.7727|39.703|-273.5801|1.0384|0.5389|17.8779|1.6403|23.2114|0.8086|0|-5.2359|4.2183|1.5693|8||532.172|91.495||-9.583|-6.885|-4.427|585.5|585.5|1326.3242|537.5|2015-01-06/ev_revenues|0.6561|2015-01-13/ev_revenues|0.7031|2015-01-20/ev_revenues|0.6616|2015-01-27/ev_revenues|0.6705|2015-02-03/ev_revenues|0.6652|2015-02-10/ev_revenues|0.6998|2015-02-17/ev_revenues|0.7272|2015-02-24/ev_revenues|0.7286|2015-01-07/ev_free_cash_flow|-256.4831|2015-01-14/ev_free_cash_flow|-263.993|2015-01-21/ev_free_cash_flow|-258.0809|2015-01-28/ev_free_cash_flow|-258.2407|2015-02-04/ev_free_cash_flow|-261.1968|2015-02-11/ev_free_cash_flow|-286.5227|2015-02-18/ev_free_cash_flow|-288.8396|2015-02-25/ev_free_cash_flow|-288.3602|2015-01-06/ps_ratio|0.451|2015-01-13/ps_ratio|0.4997|2015-01-20/ps_ratio|0.4567|2015-01-27/ps_ratio|0.4659|2015-02-03/ps_ratio|0.4605|2015-02-10/ps_ratio|0.4963|2015-02-17/ps_ratio|0.5247|2015-02-24/ps_ratio|0.5261|2015-01-06/pe_ratio|16.0448|2015-01-13/pe_ratio|17.7761|2015-01-20/pe_ratio|16.2463|2015-01-27/pe_ratio|16.5746|2015-02-03/pe_ratio|16.3806|2015-02-10/pe_ratio|17.6567|2015-02-17/pe_ratio|18.6642|2015-02-24/pe_ratio|18.7164|2015-01-02/price_to_book_value|1.6616|2015-01-09/price_to_book_value|1.616|2015-01-16/price_to_book_value|1.5871|2015-01-23/price_to_book_value|1.5979|2015-01-30/price_to_book_value|1.4699|2015-02-06/price_to_book_value|1.7093|2015-02-13/price_to_book_value|1.8381|2015-02-20/price_to_book_value|1.8019|2015-02-27/price_to_book_value|1.8621|2015-01-05/peg_ratio|5.3188|2015-01-12/peg_ratio|5.7966|2015-01-20/peg_ratio|5.28|2015-01-27/peg_ratio|5.3868|2015-02-03/peg_ratio|5.3237|2015-02-10/peg_ratio|5.7384|2015-02-17/peg_ratio|6.0659|2015-02-24/peg_ratio|6.0828|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.4334|2015-01-30/percent_of_shares_outstanding|4.3814|2015-02-13/percent_of_shares_outstanding|4.0633|2015-02-27/percent_of_shares_outstanding|3.961|2015-01-06/price|537.5|2015-01-13/price|595.5|2015-01-20/price|544.25|2015-01-27/price|555.25|2015-02-03/price|548.75|2015-02-10/price|591.5|2015-02-17/price|625.25|2015-02-24/price|627|2015-01-06/total_return_price|537.5|2015-01-13/total_return_price|595.5|2015-01-20/total_return_price|544.25|2015-01-27/total_return_price|555.25|2015-02-03/total_return_price|548.75|2015-02-10/total_return_price|591.5|2015-02-17/total_return_price|625.25|2015-02-24/total_return_price|627|2015-01-02/enterprise_value|1284.2732|2015-01-09/enterprise_value|1260.3805|2015-01-16/enterprise_value|1245.2105|2015-01-23/enterprise_value|1250.8992|2015-01-30/enterprise_value|1183.772|2015-02-06/enterprise_value|1309.3038|2015-02-13/enterprise_value|1376.8102|2015-02-20/enterprise_value|1357.8478|2015-02-27/enterprise_value|1389.4303
russ2000_0869|RRTS|201503|353.922|11.984||156.956|747.539|694.426|166.121|528.305||575.325|181.275||0.7|43.1406|-292.8875|1.0912|0.502|19.1439|1.8348|6.1261|0.7535|0|-5.171|4.1388|1.573|6.25||488.834|91.686||15.865|9.82|-4.609|631.75|631.75|1375.0979|604.75|2015-04-07/ev_revenues|0.6792|2015-04-14/ev_revenues|0.6852|2015-04-21/ev_revenues|0.701|2015-04-28/ev_revenues|0.699|2015-05-05/ev_revenues|0.6823|2015-05-12/ev_revenues|0.7081|2015-05-19/ev_revenues|0.7208|2015-05-26/ev_revenues|0.6882|2015-04-01/ev_free_cash_flow|133.6004|2015-04-08/ev_free_cash_flow|130.292|2015-04-15/ev_free_cash_flow|133.6747|2015-04-22/ev_free_cash_flow|134.2695|2015-04-29/ev_free_cash_flow|131.4072|2015-05-06/ev_free_cash_flow|132.9313|2015-05-13/ev_free_cash_flow|134.4926|2015-05-20/ev_free_cash_flow|136.6858|2015-05-27/ev_free_cash_flow|135.5334|2015-04-07/ps_ratio|0.4805|2015-04-14/ps_ratio|0.4867|2015-04-21/ps_ratio|0.503|2015-04-28/ps_ratio|0.501|2015-05-05/ps_ratio|0.4837|2015-05-12/ps_ratio|0.5103|2015-05-19/ps_ratio|0.5234|2015-05-26/ps_ratio|0.4898|2015-04-07/pe_ratio|18.3258|2015-04-14/pe_ratio|18.5606|2015-04-21/pe_ratio|19.1818|2015-04-28/pe_ratio|19.1061|2015-05-05/pe_ratio|18.447|2015-05-12/pe_ratio|19.4621|2015-05-19/pe_ratio|19.9621|2015-05-26/pe_ratio|18.6818|2015-04-06/price_to_book_value|1.6152|2015-04-13/price_to_book_value|1.6192|2015-04-20/price_to_book_value|1.6882|2015-04-27/price_to_book_value|1.6477|2015-05-04/price_to_book_value|1.6683|2015-05-11/price_to_book_value|1.7021|2015-05-18/price_to_book_value|1.7332|2015-05-26/price_to_book_value|1.6351|2015-04-07/peg_ratio|5.8642|2015-04-14/peg_ratio|5.9394|2015-04-21/peg_ratio|6.1382|2015-04-28/peg_ratio|6.1139|2015-05-05/peg_ratio|5.903|2015-05-12/peg_ratio|6.2279|2015-05-19/peg_ratio|6.3879|2015-05-26/peg_ratio|5.9782|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7292|2015-04-30/percent_of_shares_outstanding|3.5837|2015-05-15/percent_of_shares_outstanding|3.3537|2015-05-29/percent_of_shares_outstanding|3.3333|2015-04-07/price|604.75|2015-04-14/price|612.5|2015-04-21/price|633|2015-04-28/price|630.5|2015-05-05/price|608.75|2015-05-12/price|642.25|2015-05-19/price|658.75|2015-05-26/price|616.5|2015-04-07/total_return_price|604.75|2015-04-14/total_return_price|612.5|2015-04-21/total_return_price|633|2015-04-28/total_return_price|630.5|2015-05-05/total_return_price|608.75|2015-05-12/total_return_price|642.25|2015-05-19/total_return_price|658.75|2015-05-26/total_return_price|616.5|2015-04-06/enterprise_value|1350.7891|2015-04-13/enterprise_value|1353.078|2015-04-20/enterprise_value|1392.7514|2015-04-27/enterprise_value|1369.4814|2015-05-04/enterprise_value|1381.3071|2015-05-11/enterprise_value|1400.7623|2015-05-18/enterprise_value|1418.6916|2015-05-26/enterprise_value|1362.2334
russ2000_0869|RRTS|201506|368.924|6.463||168.084|745.863|698.673|170.435|528.238||594.812|197.746||0.6926|50.5263|140.589|1.0906|0.4987|21.3223|1.6595||0.7229|0|-2.7238|3.3824|1.581|6.75||517.623|98.661||17.278|10.571|-4.373|645|645|1416.7843|628|2015-07-07/ev_revenues|0.6798|2015-07-14/ev_revenues|0.6979|2015-07-21/ev_revenues|0.6982|2015-07-28/ev_revenues|0.6853|2015-08-04/ev_revenues|0.6662|2015-08-11/ev_revenues|0.6666|2015-08-18/ev_revenues|0.657|2015-08-25/ev_revenues|0.5989|2015-07-01/ev_free_cash_flow|297.7119|2015-07-08/ev_free_cash_flow|288.3605|2015-07-15/ev_free_cash_flow|295.6965|2015-07-22/ev_free_cash_flow|296.019|2015-07-29/ev_free_cash_flow|300.3722|2015-08-05/ev_free_cash_flow|289.6765|2015-08-12/ev_free_cash_flow|282.904|2015-08-19/ev_free_cash_flow|280.5658|2015-08-26/ev_free_cash_flow|260.3288|2015-07-07/ps_ratio|0.4855|2015-07-14/ps_ratio|0.5041|2015-07-21/ps_ratio|0.5045|2015-07-28/ps_ratio|0.4911|2015-08-04/ps_ratio|0.4714|2015-08-11/ps_ratio|0.4718|2015-08-18/ps_ratio|0.4619|2015-08-25/ps_ratio|0.4022|2015-07-07/pe_ratio|20.7603|2015-07-14/pe_ratio|21.5537|2015-07-21/pe_ratio|21.5702|2015-07-28/pe_ratio|21|2015-08-04/pe_ratio|20.157|2015-08-11/pe_ratio|20.1736|2015-08-18/pe_ratio|19.7521|2015-08-25/pe_ratio|17.1983|2015-07-07/price_to_book_value|1.6158|2015-07-14/price_to_book_value|1.6775|2015-07-21/price_to_book_value|1.6788|2015-07-28/price_to_book_value|1.6344|2015-08-04/price_to_book_value|1.569|2015-08-11/price_to_book_value|1.5703|2015-08-18/price_to_book_value|1.5375|2015-08-25/price_to_book_value|1.3387|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7811|2015-07-31/percent_of_shares_outstanding|2.6626|2015-08-14/percent_of_shares_outstanding|2.4136|2015-08-31/percent_of_shares_outstanding|2.2531|2015-07-07/price|628|2015-07-14/price|652|2015-07-21/price|652.5|2015-07-28/price|635.25|2015-08-04/price|609.75|2015-08-11/price|610.25|2015-08-18/price|597.5|2015-08-25/price|520.25|2015-07-07/total_return_price|628|2015-07-14/total_return_price|652|2015-07-21/total_return_price|652.5|2015-07-28/total_return_price|635.25|2015-08-04/total_return_price|609.75|2015-08-11/total_return_price|610.25|2015-08-18/total_return_price|597.5|2015-08-25/total_return_price|520.25|2015-07-06/enterprise_value|1386.5412|2015-07-13/enterprise_value|1422.8882|2015-07-20/enterprise_value|1399.167|2015-07-27/enterprise_value|1366.646|2015-08-03/enterprise_value|1419.575|2015-08-10/enterprise_value|1364.856|2015-08-17/enterprise_value|1343.8102|2015-08-24/enterprise_value|1230.9285|2015-08-31/enterprise_value|1253.1222
russ2000_0869|RRTS|201509|360.474|9.071||188.025|767.226|728.641|170.055|558.586||600.717|203.537||0.5555|75.8007|148.8517|0.8673|0.3576|15.2893|1.1901||0.7624|0|-4.4825|2.3198|1.5788|1||496.764|96.825||2.781|1.705|-4.913|462.5|462.5|1131.4395|461.75|2015-10-06/ev_revenues|0.5678|2015-10-13/ev_revenues|0.5573|2015-10-20/ev_revenues|0.5659|2015-10-27/ev_revenues|0.3962|2015-11-03/ev_revenues|0.43|2015-11-10/ev_revenues|0.4268|2015-11-17/ev_revenues|0.4121|2015-11-24/ev_revenues|0.4221|2015-10-07/ev_free_cash_flow|149.8397|2015-10-14/ev_free_cash_flow|147.5673|2015-10-21/ev_free_cash_flow|147.9131|2015-10-28/ev_free_cash_flow|107.3065|2015-11-04/ev_free_cash_flow|111.2585|2015-11-11/ev_free_cash_flow|111.2585|2015-11-18/ev_free_cash_flow|110.3693|2015-11-25/ev_free_cash_flow|111.9501|2015-10-06/ps_ratio|0.3574|2015-10-13/ps_ratio|0.3466|2015-10-20/ps_ratio|0.3555|2015-10-27/ps_ratio|0.1807|2015-11-03/ps_ratio|0.2156|2015-11-10/ps_ratio|0.2123|2015-11-17/ps_ratio|0.1972|2015-11-24/ps_ratio|0.2074|2015-10-06/pe_ratio|20.9886|2015-10-13/pe_ratio|20.3523|2015-10-20/pe_ratio|20.875|2015-10-27/pe_ratio|10.6136|2015-11-03/pe_ratio|12.6591|2015-11-10/pe_ratio|12.4659|2015-11-17/pe_ratio|11.5795|2015-11-24/pe_ratio|12.1818|2015-10-06/price_to_book_value|1.1765|2015-10-13/price_to_book_value|1.1408|2015-10-20/price_to_book_value|1.1701|2015-10-27/price_to_book_value|0.5949|2015-11-03/price_to_book_value|0.7096|2015-11-10/price_to_book_value|0.6988|2015-11-17/price_to_book_value|0.6491|2015-11-24/price_to_book_value|0.6829|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.9954|2015-10-30/percent_of_shares_outstanding|2.2532|2015-11-13/percent_of_shares_outstanding|2.1227|2015-11-30/percent_of_shares_outstanding|2.0916|2015-10-06/price|461.75|2015-10-13/price|447.75|2015-10-20/price|459.25|2015-10-27/price|233.5|2015-11-03/price|278.5|2015-11-10/price|274.25|2015-11-17/price|254.75|2015-11-24/price|268|2015-10-06/total_return_price|461.75|2015-10-13/total_return_price|447.75|2015-10-20/total_return_price|459.25|2015-10-27/total_return_price|233.5|2015-11-03/total_return_price|278.5|2015-11-10/total_return_price|274.25|2015-11-17/total_return_price|254.75|2015-11-24/total_return_price|268|2015-10-06/enterprise_value|1155.6836|2015-10-13/enterprise_value|1134.2552|2015-10-20/enterprise_value|1151.857|2015-10-27/enterprise_value|806.3241|2015-11-03/enterprise_value|875.2011|2015-11-10/enterprise_value|868.696|2015-11-17/enterprise_value|838.8494|2015-11-24/enterprise_value|859.1298
russ2000_0869|RRTS|201512|346.564|7.93||195.364|758.504|751.314|630.918|120.396||556.439|158.803||0.3971|30.669|104.2437|0.6008|0.1817|10.6705|0.5981||0.7779|0|-0.1959|2.0715|1.5359|8||488.945|99.718||7.008|3.524|-5.544|234.75|234.75|808.2374|242.5|2016-01-05/ev_revenues|0.3996|2016-01-12/ev_revenues|0.3572|2016-01-19/ev_revenues|0.3506|2016-01-26/ev_revenues|0.3627|2016-02-02/ev_revenues|0.3646|2016-02-09/ev_revenues|0.4109|2016-02-16/ev_revenues|0.4369|2016-02-23/ev_revenues|0.433|2016-01-06/ev_free_cash_flow|40.2155|2016-01-13/ev_free_cash_flow|35.2068|2016-01-20/ev_free_cash_flow|35.0491|2016-01-27/ev_free_cash_flow|36.8041|2016-02-03/ev_free_cash_flow|37.4154|2016-02-10/ev_free_cash_flow|42.424|2016-02-17/ev_free_cash_flow|45.3622|2016-02-24/ev_free_cash_flow|44.9284|2016-01-05/ps_ratio|0.1908|2016-01-12/ps_ratio|0.1473|2016-01-19/ps_ratio|0.1406|2016-01-26/ps_ratio|0.153|2016-02-02/ps_ratio|0.155|2016-02-09/ps_ratio|0.2024|2016-02-16/ps_ratio|0.2289|2016-02-23/ps_ratio|0.225|2016-01-05/pe_ratio|11.0227|2016-01-12/pe_ratio|8.5114|2016-01-19/pe_ratio|8.125|2016-01-26/pe_ratio|8.8409|2016-02-02/pe_ratio|8.9545|2016-02-09/pe_ratio|11.6932|2016-02-16/pe_ratio|13.2273|2016-02-23/pe_ratio|13|2016-01-05/price_to_book_value|0.667|2016-01-12/price_to_book_value|0.5151|2016-01-19/price_to_book_value|0.4917|2016-01-26/price_to_book_value|0.535|2016-02-02/price_to_book_value|0.5419|2016-02-09/price_to_book_value|0.7076|2016-02-16/price_to_book_value|0.8005|2016-02-23/price_to_book_value|0.7867|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.4972|2016-01-29/percent_of_shares_outstanding|2.8028|2016-02-12/percent_of_shares_outstanding|2.5237|2016-02-29/percent_of_shares_outstanding|2.6236|2016-01-05/price|242.5|2016-01-12/price|187.25|2016-01-19/price|178.75|2016-01-26/price|194.5|2016-02-02/price|197|2016-02-09/price|257.25|2016-02-16/price|291|2016-02-23/price|286|2016-01-05/total_return_price|242.5|2016-01-12/total_return_price|187.25|2016-01-19/total_return_price|178.75|2016-01-26/total_return_price|194.5|2016-02-02/total_return_price|197|2016-02-09/total_return_price|257.25|2016-02-16/total_return_price|291|2016-02-23/total_return_price|286|2016-01-05/enterprise_value|796.0705|2016-01-12/enterprise_value|711.5048|2016-01-19/enterprise_value|698.4948|2016-01-26/enterprise_value|722.6017|2016-02-02/enterprise_value|726.4282|2016-02-09/enterprise_value|818.6468|2016-02-16/enterprise_value|870.3046|2016-02-23/enterprise_value|862.6516
russ2000_0869|RRTS|201603|341.17|8.064||197.353|766.234|694.081|174.091|519.99||616.504|218.736||0.4601|53.0229|47.0136|0.6756|0.2523|14.5795|0.8835||0.675|0|0.0446|2.3018|1.5349|0.5||466.546|80.949||1.468|0.9|-5.608|320.75|320.75|916.5135|301|2016-04-05/ev_revenues|0.4413|2016-04-12/ev_revenues|0.4357|2016-04-19/ev_revenues|0.4513|2016-04-26/ev_revenues|0.4495|2016-05-03/ev_revenues|0.4299|2016-05-10/ev_revenues|0.3674|2016-05-17/ev_revenues|0.3577|2016-05-24/ev_revenues|0.3608|2016-05-31/ev_revenues|0.3637|2016-04-06/ev_free_cash_flow|21.4181|2016-04-13/ev_free_cash_flow|22.0576|2016-04-20/ev_free_cash_flow|22.3058|2016-04-27/ev_free_cash_flow|22.1722|2016-05-04/ev_free_cash_flow|19.9673|2016-05-11/ev_free_cash_flow|18.0015|2016-05-18/ev_free_cash_flow|17.4574|2016-05-25/ev_free_cash_flow|17.8011|2016-04-05/ps_ratio|0.238|2016-04-12/ps_ratio|0.2323|2016-04-19/ps_ratio|0.2481|2016-04-26/ps_ratio|0.2463|2016-05-03/ps_ratio|0.2263|2016-05-10/ps_ratio|0.1629|2016-05-17/ps_ratio|0.153|2016-05-24/ps_ratio|0.1562|2016-05-31/ps_ratio|0.1591|2016-04-05/pe_ratio|18.5231|2016-04-12/pe_ratio|18.0769|2016-04-19/pe_ratio|19.3077|2016-04-26/pe_ratio|19.1692|2016-05-03/pe_ratio|17.6154|2016-05-10/pe_ratio|12.6769|2016-05-17/pe_ratio|11.9077|2016-05-24/pe_ratio|12.1538|2016-05-31/pe_ratio|12.3846|2016-04-05/price_to_book_value|0.7483|2016-04-12/price_to_book_value|0.7303|2016-04-19/price_to_book_value|0.78|2016-04-26/price_to_book_value|0.7744|2016-05-03/price_to_book_value|0.7116|2016-05-10/price_to_book_value|0.5122|2016-05-17/price_to_book_value|0.4811|2016-05-24/price_to_book_value|0.491|2016-05-31/price_to_book_value|0.5004|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1177|2016-04-29/percent_of_shares_outstanding|2.181|2016-05-13/percent_of_shares_outstanding|2.167|2016-05-31/percent_of_shares_outstanding|1.9848|2016-04-05/price|301|2016-04-12/price|293.75|2016-04-19/price|313.75|2016-04-26/price|311.5|2016-05-03/price|286.25|2016-05-10/price|206|2016-05-17/price|193.5|2016-05-24/price|197.5|2016-05-31/price|201.25|2016-04-05/total_return_price|301|2016-04-12/total_return_price|293.75|2016-04-19/total_return_price|313.75|2016-04-26/total_return_price|311.5|2016-05-03/total_return_price|286.25|2016-05-10/total_return_price|206|2016-05-17/total_return_price|193.5|2016-05-24/total_return_price|197.5|2016-05-31/total_return_price|201.25|2016-04-05/enterprise_value|869.3887|2016-04-12/enterprise_value|858.2766|2016-04-19/enterprise_value|888.9306|2016-04-26/enterprise_value|885.482|2016-05-03/enterprise_value|846.7814|2016-05-10/enterprise_value|723.8028|2016-05-17/enterprise_value|704.6428|2016-05-24/enterprise_value|710.774|2016-05-31/enterprise_value|716.522
russ2000_0869|RRTS|201606|338.516|7.792||193.104|764.094|683.483|173.938|509.545||618.834|220.534||0.3425|201.9091|17.257|0.5256|0.1376|10.7077|0.4239||0.6567|0|2.0618|2.3763|1.5328|-1.75||483.417|86.887||-4.469|-2.739|-5.695|174|174|674.7532|184.75|2016-07-05/ev_revenues|0.3522|2016-07-12/ev_revenues|0.3744|2016-07-19/ev_revenues|0.3807|2016-07-26/ev_revenues|0.3815|2016-08-02/ev_revenues|0.3483|2016-08-09/ev_revenues|0.3584|2016-08-16/ev_revenues|0.3604|2016-08-23/ev_revenues|0.3689|2016-08-30/ev_revenues|0.3714|2016-07-06/ev_free_cash_flow|13.3658|2016-07-13/ev_free_cash_flow|14.2257|2016-07-20/ev_free_cash_flow|14.2035|2016-07-27/ev_free_cash_flow|14.374|2016-08-03/ev_free_cash_flow|13.2472|2016-08-10/ev_free_cash_flow|13.285|2016-08-17/ev_free_cash_flow|13.4407|2016-08-24/ev_free_cash_flow|13.8114|2016-08-31/ev_free_cash_flow|13.8929|2016-07-05/ps_ratio|0.1475|2016-07-12/ps_ratio|0.1699|2016-07-19/ps_ratio|0.1763|2016-07-26/ps_ratio|0.1771|2016-08-02/ps_ratio|0.1435|2016-08-09/ps_ratio|0.1537|2016-08-16/ps_ratio|0.1557|2016-08-23/ps_ratio|0.1643|2016-08-30/ps_ratio|0.1669|2016-07-05/pe_ratio|23.8387|2016-07-12/pe_ratio|27.4516|2016-07-19/pe_ratio|28.4839|2016-07-26/pe_ratio|28.6129|2016-08-02/pe_ratio|23.1935|2016-08-09/pe_ratio|24.8387|2016-08-16/pe_ratio|25.1613|2016-08-23/pe_ratio|26.5484|2016-08-30/pe_ratio|26.9677|2016-07-05/price_to_book_value|0.4576|2016-07-12/price_to_book_value|0.527|2016-07-19/price_to_book_value|0.5468|2016-07-26/price_to_book_value|0.5493|2016-08-02/price_to_book_value|0.4453|2016-08-09/price_to_book_value|0.4769|2016-08-16/price_to_book_value|0.4831|2016-08-23/price_to_book_value|0.5097|2016-08-30/price_to_book_value|0.5178|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2644|2016-07-29/percent_of_shares_outstanding|2.3591|2016-08-15/percent_of_shares_outstanding|2.3258|2016-08-31/percent_of_shares_outstanding|2.2999|2016-07-05/price|184.75|2016-07-12/price|212.75|2016-07-19/price|220.75|2016-07-26/price|221.75|2016-08-02/price|179.75|2016-08-09/price|192.5|2016-08-16/price|195|2016-08-23/price|205.75|2016-08-30/price|209|2016-07-05/total_return_price|184.75|2016-07-12/total_return_price|212.75|2016-07-19/total_return_price|220.75|2016-07-26/total_return_price|221.75|2016-08-02/total_return_price|179.75|2016-08-09/total_return_price|192.5|2016-08-16/total_return_price|195|2016-08-23/total_return_price|205.75|2016-08-30/total_return_price|209|2016-07-05/enterprise_value|681.7893|2016-07-12/enterprise_value|724.7105|2016-07-19/enterprise_value|736.9737|2016-07-26/enterprise_value|738.5066|2016-08-02/enterprise_value|674.1248|2016-08-09/enterprise_value|693.7078|2016-08-16/enterprise_value|697.5405|2016-08-23/enterprise_value|714.0213|2016-08-30/enterprise_value|719.0039
russ2000_0869|RRTS|201609|388.477|4.868||190.979|764.57|724.271|603.115|121.156||627.021|228.473||0.3554|-2.2182|13.3295|0.5219|0.1507|24.2258|0.4676||0.6446|0|1.7783|2.1507|1.5331|-208.5||532.009|91.723||-366.548|-319.618|-5.757|188.75|188.75|687.9586|193.75|2016-10-04/ev_revenues|0.3533|2016-10-11/ev_revenues|0.3514|2016-10-18/ev_revenues|0.35|2016-10-25/ev_revenues|0.3498|2016-11-01/ev_revenues|0.3489|2016-11-08/ev_revenues|0.3644|2016-11-15/ev_revenues|0.3981|2016-11-22/ev_revenues|0.4002|2016-11-29/ev_revenues|0.3962|2016-10-05/ev_free_cash_flow|15.9687|2016-10-12/ev_free_cash_flow|15.7862|2016-10-19/ev_free_cash_flow|15.7601|2016-10-26/ev_free_cash_flow|15.6298|2016-11-02/ev_free_cash_flow|15.6037|2016-11-09/ev_free_cash_flow|16.5944|2016-11-16/ev_free_cash_flow|17.8642|2016-11-23/ev_free_cash_flow|17.899|2016-11-30/ev_free_cash_flow|17.7686|2016-10-04/ps_ratio|0.1508|2016-10-11/ps_ratio|0.1489|2016-10-18/ps_ratio|0.1475|2016-10-25/ps_ratio|0.1473|2016-11-01/ps_ratio|0.1463|2016-11-08/ps_ratio|0.1619|2016-11-15/ps_ratio|0.1956|2016-11-22/ps_ratio|0.1977|2016-11-29/ps_ratio|0.1936|2016-10-04/price_to_book_value|0.4738|2016-10-11/price_to_book_value|0.4677|2016-10-18/price_to_book_value|0.4634|2016-10-25/price_to_book_value|0.4628|2016-11-01/price_to_book_value|0.4598|2016-11-08/price_to_book_value|0.5087|2016-11-15/price_to_book_value|0.6145|2016-11-22/price_to_book_value|0.6212|2016-11-29/price_to_book_value|0.6084|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1648|2016-10-31/percent_of_shares_outstanding|2.1668|2016-11-15/percent_of_shares_outstanding|2.1192|2016-11-30/percent_of_shares_outstanding|1.5629|2016-10-04/price|193.75|2016-10-11/price|191.25|2016-10-18/price|189.5|2016-10-25/price|189.25|2016-11-01/price|188|2016-11-08/price|208|2016-11-15/price|251.25|2016-11-22/price|254|2016-11-29/price|248.75|2016-10-04/total_return_price|193.75|2016-10-11/total_return_price|191.25|2016-10-18/total_return_price|189.5|2016-10-25/total_return_price|189.25|2016-11-01/total_return_price|188|2016-11-08/total_return_price|208|2016-11-15/total_return_price|251.25|2016-11-22/total_return_price|254|2016-11-29/total_return_price|248.75|2016-10-04/enterprise_value|696.4082|2016-10-11/enterprise_value|692.5748|2016-10-18/enterprise_value|689.8913|2016-10-25/enterprise_value|689.508|2016-11-01/enterprise_value|687.5912|2016-11-08/enterprise_value|718.2592|2016-11-15/enterprise_value|784.629|2016-11-22/enterprise_value|788.8464|2016-11-29/enterprise_value|780.795
russ2000_0869|RRTS|201612|374.487|29.513||171.857|378.09|736.086|684.037|52.049||197.468|-201.517||0.4092|-2.2603|18.3248|0.8724|0.2067||0.6494||2.2565|0|0.6992|1.1115|1.5337|-25.25||551.228|85.307||-57.052|-38.863|-5.767|265.5|265.5|806.4828|272.75|2017-01-03/ev_revenues|0.4104|2017-01-10/ev_revenues|0.4074|2017-01-17/ev_revenues|0.4079|2017-01-24/ev_revenues|0.4136|2017-01-31/ev_revenues|0.354|2017-02-07/ev_revenues|0.3344|2017-02-14/ev_revenues|0.3389|2017-02-21/ev_revenues|0.3436|2017-02-28/ev_revenues|0.3468|2017-01-04/ev_free_cash_flow|75.4574|2017-01-11/ev_free_cash_flow|74.064|2017-01-18/ev_free_cash_flow|74.2339|2017-01-25/ev_free_cash_flow|76.477|2017-02-01/ev_free_cash_flow|62.5086|2017-02-08/ev_free_cash_flow|59.4838|2017-02-15/ev_free_cash_flow|61.0812|2017-02-22/ev_free_cash_flow|61.9988|2017-01-03/ps_ratio|0.2057|2017-01-10/ps_ratio|0.2027|2017-01-17/ps_ratio|0.2033|2017-01-24/ps_ratio|0.2089|2017-01-31/ps_ratio|0.1493|2017-02-07/ps_ratio|0.1297|2017-02-14/ps_ratio|0.1343|2017-02-21/ps_ratio|0.139|2017-02-28/ps_ratio|0.1422|2017-01-03/price_to_book_value|2.1183|2017-01-10/price_to_book_value|2.0872|2017-01-17/price_to_book_value|2.093|2017-01-24/price_to_book_value|2.1513|2017-01-31/price_to_book_value|1.5377|2017-02-07/price_to_book_value|1.3358|2017-02-14/price_to_book_value|1.3824|2017-02-21/price_to_book_value|1.4309|2017-02-28/price_to_book_value|1.464|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1535|2017-01-31/percent_of_shares_outstanding|1.3901|2017-02-15/percent_of_shares_outstanding|1.6354|2017-02-28/percent_of_shares_outstanding|2.1027|2017-01-03/price|272.75|2017-01-10/price|268.75|2017-01-17/price|269.5|2017-01-24/price|277|2017-01-31/price|198|2017-02-07/price|172|2017-02-14/price|178|2017-02-21/price|184.25|2017-02-28/price|188.5|2017-01-03/total_return_price|272.75|2017-01-10/total_return_price|268.75|2017-01-17/total_return_price|269.5|2017-01-24/total_return_price|277|2017-01-31/total_return_price|198|2017-02-07/total_return_price|172|2017-02-14/total_return_price|178|2017-02-21/total_return_price|184.25|2017-02-28/total_return_price|188.5|2017-01-03/enterprise_value|834.3654|2017-01-10/enterprise_value|828.231|2017-01-17/enterprise_value|829.3812|2017-01-24/enterprise_value|840.8832|2017-01-31/enterprise_value|719.7288|2017-02-07/enterprise_value|679.8552|2017-02-14/enterprise_value|689.0568|2017-02-21/enterprise_value|698.6418|2017-02-28/enterprise_value|705.1596
russ2000_0869|RRTS|201703|348.399|38.813||167.875|376.012|721.867|675.525|46.342||177.94|-221.46||0.3223|-1.8165|58.4302|0.7695|0.1177||1.2115||2.6263|0|-2.4878|3.4998|1.5346|-13||478.92|78.92||-24.435|-19.943|-6.525|156|156|655.3176|166.25|2017-04-04/ev_revenues|0.3343|2017-04-11/ev_revenues|0.3349|2017-04-18/ev_revenues|0.331|2017-04-25/ev_revenues|0.3366|2017-05-02/ev_revenues|0.3366|2017-05-09/ev_revenues|0.3397|2017-05-16/ev_revenues|0.3309|2017-05-23/ev_revenues|0.3287|2017-05-30/ev_revenues|0.3298|2017-04-05/ev_free_cash_flow|-39.0049|2017-04-12/ev_free_cash_flow|-38.5866|2017-04-19/ev_free_cash_flow|-38.6526|2017-04-26/ev_free_cash_flow|-39.7315|2017-05-03/ev_free_cash_flow|-39.528|2017-05-10/ev_free_cash_flow|-39.5939|2017-05-17/ev_free_cash_flow|-38.1655|2017-05-24/ev_free_cash_flow|-38.627|2017-05-31/ev_free_cash_flow|-38.5171|2017-04-04/ps_ratio|0.1246|2017-04-11/ps_ratio|0.1252|2017-04-18/ps_ratio|0.1213|2017-04-25/ps_ratio|0.1269|2017-05-02/ps_ratio|0.1271|2017-05-09/ps_ratio|0.1303|2017-05-16/ps_ratio|0.1214|2017-05-23/ps_ratio|0.1192|2017-05-30/ps_ratio|0.1203|2017-04-04/price_to_book_value|1.4355|2017-04-11/price_to_book_value|1.4419|2017-04-18/price_to_book_value|1.3966|2017-04-25/price_to_book_value|1.4614|2017-05-02/price_to_book_value|1.4609|2017-05-09/price_to_book_value|1.4975|2017-05-16/price_to_book_value|1.3962|2017-05-23/price_to_book_value|1.3704|2017-05-30/price_to_book_value|1.3833|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7489|2017-04-28/percent_of_shares_outstanding|3.4111|2017-05-15/percent_of_shares_outstanding|3.0932|2017-05-31/percent_of_shares_outstanding|2.9587|2017-04-04/price|166.25|2017-04-11/price|167|2017-04-18/price|161.75|2017-04-25/price|169.25|2017-05-02/price|169.5|2017-05-09/price|173.75|2017-05-16/price|162|2017-05-23/price|159|2017-05-30/price|160.5|2017-04-04/total_return_price|166.25|2017-04-11/total_return_price|167|2017-04-18/total_return_price|161.75|2017-04-25/total_return_price|169.25|2017-05-02/total_return_price|169.5|2017-05-09/total_return_price|173.75|2017-05-16/total_return_price|162|2017-05-23/total_return_price|159|2017-05-30/total_return_price|160.5|2017-04-04/enterprise_value|683.9365|2017-04-11/enterprise_value|685.0888|2017-04-18/enterprise_value|677.0227|2017-04-25/enterprise_value|688.5457|2017-05-02/enterprise_value|688.4552|2017-05-09/enterprise_value|694.973|2017-05-16/enterprise_value|676.9532|2017-05-23/enterprise_value|672.3524|2017-05-30/enterprise_value|674.6528
russ2000_0869|RRTS|201706|400.105|29.666||162.313|373.939|801.141|217.245|583.896||143.286|-259.323||0.3414|-0.5997|-40.5389|0.2643|0.1319||1.5169||0|0|29.9192|2.5607|1.5365|-24.75||530.579|87.265||-45.675|-37.863|-28.355|176|176|698.4236|184.25|2017-07-05/ev_revenues|0.1211|2017-07-12/ev_revenues|0.1206|2017-07-19/ev_revenues|0.1154|2017-07-26/ev_revenues|0.1143|2017-08-02/ev_revenues|0.107|2017-08-09/ev_revenues|0.109|2017-08-16/ev_revenues|0.1083|2017-08-23/ev_revenues|0.1108|2017-08-30/ev_revenues|0.1211|2017-07-05/ev_free_cash_flow|-4.2118|2017-07-12/ev_free_cash_flow|-4.1927|2017-07-19/ev_free_cash_flow|-4.0139|2017-07-26/ev_free_cash_flow|-3.9756|2017-08-02/ev_free_cash_flow|-3.7203|2017-08-09/ev_free_cash_flow|-3.7905|2017-08-16/ev_free_cash_flow|-3.765|2017-08-23/ev_free_cash_flow|-3.8543|2017-08-30/ev_free_cash_flow|-4.2118|2017-07-05/ps_ratio|0.1351|2017-07-12/ps_ratio|0.1345|2017-07-19/ps_ratio|0.1294|2017-07-26/ps_ratio|0.1283|2017-08-02/ps_ratio|0.121|2017-08-09/ps_ratio|0.123|2017-08-16/ps_ratio|0.1223|2017-08-23/ps_ratio|0.1248|2017-08-30/ps_ratio|0.1351|2017-07-05/price_to_book_value|1.976|2017-07-12/price_to_book_value|1.968|2017-07-19/price_to_book_value|1.8929|2017-07-26/price_to_book_value|1.8768|2017-08-02/price_to_book_value|1.7696|2017-08-09/price_to_book_value|1.7991|2017-08-16/price_to_book_value|1.7883|2017-08-23/price_to_book_value|1.8259|2017-08-30/price_to_book_value|1.976|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5078|2017-07-31/percent_of_shares_outstanding|2.416|2017-08-15/percent_of_shares_outstanding|2.5416|2017-08-31/percent_of_shares_outstanding|2.4449|2017-07-05/price|184.25|2017-07-12/price|183.5|2017-07-19/price|176.5|2017-07-26/price|175|2017-08-02/price|165|2017-08-09/price|167.75|2017-08-16/price|166.75|2017-08-23/price|170.25|2017-08-30/price|184.25|2017-07-05/total_return_price|184.25|2017-07-12/total_return_price|183.5|2017-07-19/total_return_price|176.5|2017-07-26/total_return_price|175|2017-08-02/total_return_price|165|2017-08-09/total_return_price|167.75|2017-08-16/total_return_price|166.75|2017-08-23/total_return_price|170.25|2017-08-30/total_return_price|184.25|2017-07-05/enterprise_value|253.471|2017-07-12/enterprise_value|252.3184|2017-07-19/enterprise_value|241.5616|2017-07-26/enterprise_value|239.2565|2017-08-02/enterprise_value|223.8895|2017-08-09/enterprise_value|228.1154|2017-08-16/enterprise_value|226.5787|2017-08-23/enterprise_value|231.9572|2017-08-30/enterprise_value|253.471
russ2000_0869|RRTS|201709|376.79|17.066||162.722|316.146|728.914|246.331|482.583||133.597|-269.376||0.16|-5.0801|-5.5651|0.6286|0.174||2.5444||1.4452|0|11.7214|2.6506|1.5368|-6.5||521.433|80.371||-5.265|-10.053|-10.502|237.25|237.25|334.9161|232.25|2017-10-04/ev_revenues|0.256|2017-10-11/ev_revenues|0.2528|2017-10-18/ev_revenues|0.2438|2017-10-25/ev_revenues|0.2552|2017-11-01/ev_revenues|0.2458|2017-11-08/ev_revenues|0.2307|2017-11-15/ev_revenues|0.2262|2017-11-22/ev_revenues|0.2371|2017-11-29/ev_revenues|0.2421|2017-10-04/ev_free_cash_flow|-7.192|2017-10-11/ev_free_cash_flow|-7.1038|2017-10-18/ev_free_cash_flow|-6.8498|2017-10-25/ev_free_cash_flow|-7.1712|2017-11-01/ev_free_cash_flow|-6.9068|2017-11-08/ev_free_cash_flow|-6.4817|2017-11-15/ev_free_cash_flow|-6.3572|2017-11-22/ev_free_cash_flow|-6.6631|2017-11-29/ev_free_cash_flow|-6.8031|2017-10-04/ps_ratio|0.1713|2017-10-11/ps_ratio|0.1681|2017-10-18/ps_ratio|0.1591|2017-10-25/ps_ratio|0.1705|2017-11-01/ps_ratio|0.1611|2017-11-08/ps_ratio|0.146|2017-11-15/ps_ratio|0.1416|2017-11-22/ps_ratio|0.1525|2017-11-29/ps_ratio|0.1574|2017-10-04/price_to_book_value|2.6716|2017-10-11/price_to_book_value|2.6227|2017-10-18/price_to_book_value|2.4818|2017-10-25/price_to_book_value|2.6601|2017-11-01/price_to_book_value|2.5135|2017-11-08/price_to_book_value|2.2776|2017-11-15/price_to_book_value|2.2086|2017-11-22/price_to_book_value|2.3783|2017-11-29/price_to_book_value|2.4559|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2908|2017-10-31/percent_of_shares_outstanding|2.0799|2017-11-15/percent_of_shares_outstanding|1.9856|2017-11-30/percent_of_shares_outstanding|1.9817|2017-10-04/price|232.25|2017-10-11/price|228|2017-10-18/price|215.75|2017-10-25/price|231.25|2017-11-01/price|218.5|2017-11-08/price|198|2017-11-15/price|192|2017-11-22/price|206.75|2017-11-29/price|213.5|2017-10-04/total_return_price|232.25|2017-10-11/total_return_price|228|2017-10-18/total_return_price|215.75|2017-10-25/total_return_price|231.25|2017-11-01/total_return_price|218.5|2017-11-08/total_return_price|198|2017-11-15/total_return_price|192|2017-11-22/total_return_price|206.75|2017-11-29/total_return_price|213.5|2017-10-04/enterprise_value|532.9328|2017-10-11/enterprise_value|526.4014|2017-10-18/enterprise_value|507.5756|2017-10-25/enterprise_value|531.396|2017-11-01/enterprise_value|511.8018|2017-11-08/enterprise_value|480.2974|2017-11-15/enterprise_value|471.0766|2017-11-22/enterprise_value|493.7444|2017-11-29/enterprise_value|504.1178
russ2000_0869|RRTS|201712|398.386|25.702||159.547|314.474|765.196|287.264|477.932||110.847|-292.703||0.2305|-5.1537|-6.4765|0.5364|0.1458||2.2748||1.799|0|13.9054|1.9212|1.5361|-15.12||560.359|79.685||-41.002|-23.327|-18.667|197.75|197.75|479.9132|196|2018-01-03/ev_revenues|0.2271|2018-01-10/ev_revenues|0.2277|2018-01-17/ev_revenues|0.2271|2018-01-24/ev_revenues|0.2234|2018-01-31/ev_revenues|0.1854|2018-02-07/ev_revenues|0.1619|2018-02-14/ev_revenues|0.1571|2018-02-21/ev_revenues|0.1542|2018-02-28/ev_revenues|0.1534|2018-01-03/ev_free_cash_flow|-7.9066|2018-01-10/ev_free_cash_flow|-7.9258|2018-01-17/ev_free_cash_flow|-7.9066|2018-01-24/ev_free_cash_flow|-7.7787|2018-01-31/ev_free_cash_flow|-6.4546|2018-02-07/ev_free_cash_flow|-5.6359|2018-02-14/ev_free_cash_flow|-5.4696|2018-02-21/ev_free_cash_flow|-5.3672|2018-02-28/ev_free_cash_flow|-5.3416|2018-01-03/ps_ratio|0.144|2018-01-10/ps_ratio|0.1445|2018-01-17/ps_ratio|0.144|2018-01-24/ps_ratio|0.1403|2018-01-31/ps_ratio|0.1023|2018-02-07/ps_ratio|0.0788|2018-02-14/ps_ratio|0.074|2018-02-21/ps_ratio|0.0711|2018-02-28/ps_ratio|0.0703|2018-01-03/price_to_book_value|2.7176|2018-01-10/price_to_book_value|2.728|2018-01-17/price_to_book_value|2.7176|2018-01-24/price_to_book_value|2.6482|2018-01-31/price_to_book_value|1.9307|2018-02-07/price_to_book_value|1.487|2018-02-14/price_to_book_value|1.3969|2018-02-21/price_to_book_value|1.3414|2018-02-28/price_to_book_value|1.3276|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9172|2018-01-31/percent_of_shares_outstanding|1.9523|2018-02-15/percent_of_shares_outstanding|2.1743|2018-02-28/percent_of_shares_outstanding|2.5279|2018-01-03/price|196|2018-01-10/price|196.75|2018-01-17/price|196|2018-01-24/price|191|2018-01-31/price|139.25|2018-02-07/price|107.25|2018-02-14/price|100.75|2018-02-21/price|96.75|2018-02-28/price|95.75|2018-01-03/total_return_price|196|2018-01-10/total_return_price|196.75|2018-01-17/total_return_price|196|2018-01-24/total_return_price|191|2018-01-31/total_return_price|139.25|2018-02-07/total_return_price|107.25|2018-02-14/total_return_price|100.75|2018-02-21/total_return_price|96.75|2018-02-28/total_return_price|95.75|2018-01-03/enterprise_value|474.9404|2018-01-10/enterprise_value|476.0931|2018-01-17/enterprise_value|474.9404|2018-01-24/enterprise_value|467.2559|2018-01-31/enterprise_value|387.7213|2018-02-07/enterprise_value|338.5405|2018-02-14/enterprise_value|328.5507|2018-02-21/enterprise_value|322.4031|2018-02-28/enterprise_value|320.8662
russ2000_0869|RRTS|201803|409.627|20.769||157.97|312.678|795.952|298.336|497.616||88.538|-315.46||0.1313|-2.8642|-4.5708|0.3073|0.0481||0.9099||2.1995|0|51.4192|4.2956|1.538|-15.37||569.984|84.069||-22.973|-23.643|-9.543|65.5|65.5|274.5649|60.5|2018-04-04/ev_revenues|0.1224|2018-04-11/ev_revenues|0.1199|2018-04-18/ev_revenues|0.1205|2018-04-25/ev_revenues|0.1201|2018-05-02/ev_revenues|0.1184|2018-05-09/ev_revenues|0.1191|2018-05-16/ev_revenues|0.1175|2018-05-23/ev_revenues|0.1175|2018-05-30/ev_revenues|0.1117|2018-04-04/ev_free_cash_flow|-4.1475|2018-04-11/ev_free_cash_flow|-4.0638|2018-04-18/ev_free_cash_flow|-4.0818|2018-04-25/ev_free_cash_flow|-4.0698|2018-05-02/ev_free_cash_flow|-4.01|2018-05-09/ev_free_cash_flow|-4.0339|2018-05-16/ev_free_cash_flow|-3.9801|2018-05-23/ev_free_cash_flow|-3.9801|2018-05-30/ev_free_cash_flow|-3.7829|2018-04-04/ps_ratio|0.0426|2018-04-11/ps_ratio|0.0401|2018-04-18/ps_ratio|0.0407|2018-04-25/ps_ratio|0.0403|2018-05-02/ps_ratio|0.0386|2018-05-09/ps_ratio|0.0393|2018-05-16/ps_ratio|0.0377|2018-05-23/ps_ratio|0.0377|2018-05-30/ps_ratio|0.0319|2018-04-04/price_to_book_value|1.0525|2018-04-11/price_to_book_value|0.9916|2018-04-18/price_to_book_value|1.0046|2018-04-25/price_to_book_value|0.9959|2018-05-02/price_to_book_value|0.9524|2018-05-09/price_to_book_value|0.9698|2018-05-16/price_to_book_value|0.9307|2018-05-23/price_to_book_value|0.9307|2018-05-30/price_to_book_value|0.7872|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.7493|2018-04-30/percent_of_shares_outstanding|6.007|2018-05-15/percent_of_shares_outstanding|6.3205|2018-05-31/percent_of_shares_outstanding|5.8062|2018-04-04/price|60.5|2018-04-11/price|57|2018-04-18/price|57.75|2018-04-25/price|57.25|2018-05-02/price|54.75|2018-05-09/price|55.75|2018-05-16/price|53.5|2018-05-23/price|53.5|2018-05-30/price|45.25|2018-04-04/total_return_price|60.5|2018-04-11/total_return_price|57|2018-04-18/total_return_price|57.75|2018-04-25/total_return_price|57.25|2018-05-02/total_return_price|54.75|2018-05-09/total_return_price|55.75|2018-05-16/total_return_price|53.5|2018-05-23/total_return_price|53.5|2018-05-30/total_return_price|45.25|2018-04-04/enterprise_value|267.1501|2018-04-11/enterprise_value|261.7594|2018-04-18/enterprise_value|262.9146|2018-04-25/enterprise_value|262.1444|2018-05-02/enterprise_value|258.294|2018-05-09/enterprise_value|259.8342|2018-05-16/enterprise_value|256.3687|2018-05-23/enterprise_value|256.3687|2018-05-30/enterprise_value|243.662
russ2000_0869|RRTS|201806|370.333|35.638||163.44|310.888|803.444|259.17|544.274||46.954|-357.415||0.1189|-2.3574|-4.028|0.2744|0.0391||0.9655||4.0142|0|69.4177|4.2322|1.54|-27.24||558.026|92.992||-45.607|-41.955|-34.232|55.5|55.5|259.4546|61.75|2018-07-05/ev_revenues|0.1122|2018-07-12/ev_revenues|0.1164|2018-07-19/ev_revenues|0.1155|2018-07-26/ev_revenues|0.1082|2018-08-02/ev_revenues|0.1063|2018-08-09/ev_revenues|0.1056|2018-08-16/ev_revenues|0.1005|2018-08-23/ev_revenues|0.0943|2018-08-30/ev_revenues|0.092|2018-07-05/ev_free_cash_flow|-9.6366|2018-07-12/ev_free_cash_flow|-9.9958|2018-07-19/ev_free_cash_flow|-9.9209|2018-07-26/ev_free_cash_flow|-9.2924|2018-08-02/ev_free_cash_flow|-9.1278|2018-08-09/ev_free_cash_flow|-9.0679|2018-08-16/ev_free_cash_flow|-8.6339|2018-08-23/ev_free_cash_flow|-8.0952|2018-08-30/ev_free_cash_flow|-7.9006|2018-07-05/ps_ratio|0.043|2018-07-12/ps_ratio|0.0471|2018-07-19/ps_ratio|0.0463|2018-07-26/ps_ratio|0.039|2018-08-02/ps_ratio|0.0371|2018-08-09/ps_ratio|0.0364|2018-08-16/ps_ratio|0.0313|2018-08-23/ps_ratio|0.0251|2018-08-30/ps_ratio|0.0228|2018-07-05/price_to_book_value|2.0257|2018-07-12/price_to_book_value|2.2225|2018-07-19/price_to_book_value|2.1815|2018-07-26/price_to_book_value|1.837|2018-08-02/price_to_book_value|1.7468|2018-08-09/price_to_book_value|1.714|2018-08-16/price_to_book_value|1.4762|2018-08-23/price_to_book_value|1.181|2018-08-30/price_to_book_value|1.0743|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.8259|2018-07-31/percent_of_shares_outstanding|4.7213|2018-08-15/percent_of_shares_outstanding|4.3172|2018-08-31/percent_of_shares_outstanding|4.8894|2018-07-05/price|61.75|2018-07-12/price|67.75|2018-07-19/price|66.5|2018-07-26/price|56|2018-08-02/price|53.25|2018-08-09/price|52.25|2018-08-16/price|45|2018-08-23/price|36|2018-08-30/price|32.75|2018-07-05/total_return_price|61.75|2018-07-12/total_return_price|67.75|2018-07-19/total_return_price|66.5|2018-07-26/total_return_price|56|2018-08-02/total_return_price|53.25|2018-08-09/total_return_price|52.25|2018-08-16/total_return_price|45|2018-08-23/total_return_price|36|2018-08-30/total_return_price|32.75|2018-07-05/enterprise_value|247.9595|2018-07-12/enterprise_value|257.2013|2018-07-19/enterprise_value|255.276|2018-07-26/enterprise_value|239.1028|2018-08-02/enterprise_value|234.867|2018-08-09/enterprise_value|233.3267|2018-08-16/enterprise_value|222.1595|2018-08-23/enterprise_value|208.2968|2018-08-30/enterprise_value|203.2908
russ2000_0869|RRTS|201809|357.265|10.019||175.322|309.102|841.411|291.624|549.787||5.885|-398.976||0.0837|-1.391|-7.1901|0.2142|0.0145||0.685||27.0737|0|-98.6871|5.5127|1.54|-26.99||536.584|83.174||-46.619|-41.561|-35.798|20.88|20.88|185.0075|19.275|2018-10-04/ev_revenues|0.0805|2018-10-11/ev_revenues|0.0797|2018-10-18/ev_revenues|0.0756|2018-10-25/ev_revenues|0.0745|2018-11-01/ev_revenues|0.0759|2018-11-08/ev_revenues|0.0761|2018-11-15/ev_revenues|0.0777|2018-11-23/ev_revenues|0.0775|2018-11-30/ev_revenues|0.0793|2018-10-04/ev_free_cash_flow|-10.0616|2018-10-11/ev_free_cash_flow|-9.9639|2018-10-18/ev_free_cash_flow|-9.4597|2018-10-25/ev_free_cash_flow|-9.3125|2018-11-01/ev_free_cash_flow|-9.4967|2018-11-08/ev_free_cash_flow|-9.5184|2018-11-15/ev_free_cash_flow|-9.713|2018-11-23/ev_free_cash_flow|-9.6879|2018-11-30/ev_free_cash_flow|-9.9204|2018-10-04/ps_ratio|0.0133|2018-10-11/ps_ratio|0.0125|2018-10-18/ps_ratio|0.0085|2018-10-25/ps_ratio|0.0073|2018-11-01/ps_ratio|0.0088|2018-11-08/ps_ratio|0.009|2018-11-15/ps_ratio|0.0105|2018-11-23/ps_ratio|0.0103|2018-11-30/ps_ratio|0.0122|2018-10-04/price_to_book_value|5.0459|2018-10-11/price_to_book_value|4.7507|2018-10-18/price_to_book_value|3.2265|2018-10-25/price_to_book_value|2.7815|2018-11-01/price_to_book_value|3.3384|2018-11-08/price_to_book_value|3.4038|2018-11-15/price_to_book_value|3.9922|2018-11-23/price_to_book_value|3.9163|2018-11-30/price_to_book_value|4.6192|2018-10-04/peg_ratio|-0.0104|2018-10-11/peg_ratio|-0.0098|2018-10-18/peg_ratio|-0.0066|2018-10-25/peg_ratio|-0.0057|2018-11-01/peg_ratio|-0.0069|2018-11-08/peg_ratio|-0.007|2018-11-15/peg_ratio|-0.0082|2018-11-23/peg_ratio|-0.0081|2018-11-30/peg_ratio|-0.0095|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.2023|2018-10-31/percent_of_shares_outstanding|5.5311|2018-11-15/percent_of_shares_outstanding|5.3055|2018-11-30/percent_of_shares_outstanding|4.2866|2018-10-04/price|19.275|2018-10-11/price|18.1475|2018-10-18/price|12.325|2018-10-25/price|10.625|2018-11-01/price|12.7525|2018-11-08/price|13.0025|2018-11-15/price|15.25|2018-11-23/price|14.96|2018-11-30/price|17.645|2018-10-04/total_return_price|19.275|2018-10-11/total_return_price|18.1475|2018-10-18/total_return_price|12.325|2018-10-25/total_return_price|10.625|2018-11-01/total_return_price|12.7525|2018-11-08/total_return_price|13.0025|2018-11-15/total_return_price|15.25|2018-11-23/total_return_price|14.96|2018-11-30/total_return_price|17.645|2018-10-04/enterprise_value|179.0051|2018-10-11/enterprise_value|177.268|2018-10-18/enterprise_value|168.2979|2018-10-25/enterprise_value|165.6789|2018-11-01/enterprise_value|168.9565|2018-11-08/enterprise_value|169.3417|2018-11-15/enterprise_value|172.8042|2018-11-23/enterprise_value|172.3574|2018-11-30/enterprise_value|176.4939
russ2000_0869|RRTS|201812|351.038|11.179||188.706|307.352|905.612|297.585|608.027||-52.155|-457.414||0.0758|-1.0682|-9.4847|0.2073|0.0086||3.3019|-0.0067|-3.2359|0|25.6153|4.2523|1.548|-37.81||551.547|84.971||-60.212|-58.438|-37.339|12.49|12.49|168.7419|12.5675|2019-01-04/ev_revenues|0.0799|2019-01-11/ev_revenues|0.0808|2019-01-18/ev_revenues|0.0802|2019-01-25/ev_revenues|0.0798|2019-02-01/ev_revenues|0.0798|2019-02-08/ev_revenues|0.0803|2019-02-15/ev_revenues|0.08|2019-02-22/ev_revenues|0.0798|2019-01-04/ev_free_cash_flow|-8.9011|2019-01-11/ev_free_cash_flow|-8.9938|2019-01-18/ev_free_cash_flow|-8.9361|2019-01-25/ev_free_cash_flow|-8.8871|2019-02-01/ev_free_cash_flow|-8.8904|2019-02-08/ev_free_cash_flow|-8.9441|2019-02-15/ev_free_cash_flow|-8.9127|2019-02-22/ev_free_cash_flow|-8.8847|2019-01-04/ps_ratio|0.0087|2019-01-11/ps_ratio|0.0096|2019-01-18/ps_ratio|0.0091|2019-01-25/ps_ratio|0.0086|2019-02-01/ps_ratio|0.0086|2019-02-08/ps_ratio|0.0091|2019-02-15/ps_ratio|0.0088|2019-02-22/ps_ratio|0.0086|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-04/peg_ratio|-0.0014|2019-01-11/peg_ratio|-0.0016|2019-01-18/peg_ratio|-0.0015|2019-01-25/peg_ratio|-0.0014|2019-02-01/peg_ratio|-0.0014|2019-02-08/peg_ratio|-0.0015|2019-02-15/peg_ratio|-0.0015|2019-02-22/peg_ratio|-0.0014|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.0288|2019-01-31/percent_of_shares_outstanding|4.3449|2019-02-15/percent_of_shares_outstanding|2.9846|2019-02-28/percent_of_shares_outstanding|0.1978|2019-01-04/price|12.5675|2019-01-11/price|13.7525|2019-01-18/price|13.015|2019-01-25/price|12.3875|2019-02-01/price|12.43|2019-02-08/price|13.1175|2019-02-15/price|12.715|2019-02-22/price|12.3575|2019-01-04/total_return_price|12.5675|2019-01-11/total_return_price|13.7525|2019-01-18/total_return_price|13.015|2019-01-25/total_return_price|12.3875|2019-02-01/total_return_price|12.43|2019-02-08/total_return_price|13.1175|2019-02-15/total_return_price|12.715|2019-02-22/total_return_price|12.3575|2019-01-04/enterprise_value|177.1418|2019-01-11/enterprise_value|178.9855|2019-01-18/enterprise_value|177.838|2019-01-25/enterprise_value|176.8617|2019-02-01/enterprise_value|176.9278|2019-02-08/enterprise_value|177.9975|2019-02-15/enterprise_value|177.3713|2019-02-22/enterprise_value|176.815
russ2000_0869|RRTS|201903|338.038|4.612||332.353|305.605|621.827|316.704|305.123||360.452|-484.413||0.2491|-3.2521|-27.7365|0.5594|0.0073|||-0.0012|0.443|0|-112.0797|0.378|15.158|-1.78||507.148|69.616||-26.928|-26.999|-3.882|10.5|10.5|551.9838|11.59|2019-04-05/ev_revenues|0.2742|2019-04-12/ev_revenues|0.2553|2019-04-22/ev_revenues|0.2381|2019-04-29/ev_revenues|0.2486|2019-05-06/ev_revenues|0.2903|2019-05-13/ev_revenues|0.2638|2019-05-20/ev_revenues|0.2758|2019-05-28/ev_revenues|0.2562|2019-04-05/ev_free_cash_flow|-22.2967|2019-04-12/ev_free_cash_flow|-20.7647|2019-04-22/ev_free_cash_flow|-19.3629|2019-04-29/ev_free_cash_flow|-20.2142|2019-05-06/ev_free_cash_flow|-23.6051|2019-05-13/ev_free_cash_flow|-21.4485|2019-05-20/ev_free_cash_flow|-22.4275|2019-05-28/ev_free_cash_flow|-20.8385|2019-04-05/ps_ratio|0.0266|2019-04-12/ps_ratio|0.0241|2019-04-22/ps_ratio|0.0219|2019-04-29/ps_ratio|0.0232|2019-05-06/ps_ratio|0.0287|2019-05-13/ps_ratio|0.0252|2019-05-20/ps_ratio|0.0268|2019-05-28/ps_ratio|0.0243|2019-04-05/price_to_book_value|1.2078|2019-04-12/price_to_book_value|1.0952|2019-04-22/price_to_book_value|0.9922|2019-04-29/price_to_book_value|1.0548|2019-05-06/price_to_book_value|1.3039|2019-05-13/price_to_book_value|1.1455|2019-05-20/price_to_book_value|1.2174|2019-05-28/price_to_book_value|1.1006|2019-04-05/peg_ratio|-0.0024|2019-04-12/peg_ratio|-0.0022|2019-04-22/peg_ratio|-0.002|2019-04-29/peg_ratio|-0.0021|2019-05-06/peg_ratio|-0.0026|2019-05-13/peg_ratio|-0.0023|2019-05-20/peg_ratio|-0.0024|2019-05-28/peg_ratio|-0.0022|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4928|2019-04-30/percent_of_shares_outstanding|0.4259|2019-05-15/percent_of_shares_outstanding|0.5885|2019-05-31/percent_of_shares_outstanding|0.58|2019-04-05/price|11.59|2019-04-12/price|10.51|2019-04-22/price|9.52|2019-04-29/price|10.12|2019-05-06/price|12.51|2019-05-13/price|10.99|2019-05-20/price|11.68|2019-05-28/price|10.56|2019-04-05/total_return_price|11.59|2019-04-12/total_return_price|10.51|2019-04-22/total_return_price|9.52|2019-04-29/total_return_price|10.12|2019-05-06/total_return_price|12.51|2019-05-13/total_return_price|10.99|2019-05-20/total_return_price|11.68|2019-05-28/total_return_price|10.56|2019-04-05/enterprise_value|590.3938|2019-04-12/enterprise_value|549.8274|2019-04-22/enterprise_value|512.71|2019-04-29/enterprise_value|535.2512|2019-05-06/enterprise_value|625.0404|2019-05-13/enterprise_value|567.936|2019-05-20/enterprise_value|593.8584|2019-05-28/enterprise_value|551.7815
russ2000_0869|RRTS|201906|300.822|4.896||327.468|209.044|621.924|291.309|330.615||221.397|-626.362||0.2283|-1.9815|-18.5684|0.6319|0.0206||0.9339|-0.0018|0.8057|0|-124.2341|1.2881|37.603|-3.77||480.688|66.429||-142.473|-141.949|-4.632|8.96|8.96|491.6716|10.01|2019-07-02/ev_revenues|0.265|2019-07-09/ev_revenues|0.2641|2019-07-16/ev_revenues|0.2922|2019-07-23/ev_revenues|0.2757|2019-07-30/ev_revenues|0.2636|2019-08-06/ev_revenues|0.2591|2019-08-13/ev_revenues|0.227|2019-08-20/ev_revenues|0.2417|2019-08-27/ev_revenues|0.2212|2019-07-02/ev_free_cash_flow|-13.6897|2019-07-09/ev_free_cash_flow|-13.6428|2019-07-16/ev_free_cash_flow|-15.0943|2019-07-23/ev_free_cash_flow|-14.2421|2019-07-30/ev_free_cash_flow|-13.6147|2019-08-06/ev_free_cash_flow|-13.3806|2019-08-13/ev_free_cash_flow|-11.7232|2019-08-20/ev_free_cash_flow|-12.4817|2019-08-27/ev_free_cash_flow|-11.4235|2019-07-02/ps_ratio|0.0673|2019-07-09/ps_ratio|0.067|2019-07-16/ps_ratio|0.0774|2019-07-23/ps_ratio|0.0713|2019-07-30/ps_ratio|0.0668|2019-08-06/ps_ratio|0.0651|2019-08-13/ps_ratio|0.0532|2019-08-20/ps_ratio|0.0586|2019-08-27/ps_ratio|0.051|2019-07-02/price_to_book_value|1.7017|2019-07-09/price_to_book_value|1.6932|2019-07-16/price_to_book_value|1.9567|2019-07-23/price_to_book_value|1.802|2019-07-30/price_to_book_value|1.6881|2019-08-06/price_to_book_value|1.6456|2019-08-13/price_to_book_value|1.3447|2019-08-20/price_to_book_value|1.4824|2019-08-27/price_to_book_value|1.2903|2019-07-02/peg_ratio|-0.0149|2019-07-09/peg_ratio|-0.0149|2019-07-16/peg_ratio|-0.0172|2019-07-23/peg_ratio|-0.0158|2019-07-30/peg_ratio|-0.0148|2019-08-06/peg_ratio|-0.0144|2019-08-13/peg_ratio|-0.0118|2019-08-20/peg_ratio|-0.013|2019-08-27/peg_ratio|-0.0113|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7833|2019-07-31/percent_of_shares_outstanding|1.772|2019-08-15/percent_of_shares_outstanding|1.8656|2019-08-30/percent_of_shares_outstanding|1.8896|2019-07-02/price|10.01|2019-07-09/price|9.96|2019-07-16/price|11.51|2019-07-23/price|10.6|2019-07-30/price|9.93|2019-08-06/price|9.68|2019-08-13/price|7.91|2019-08-20/price|8.72|2019-08-27/price|7.59|2019-07-02/total_return_price|10.01|2019-07-09/total_return_price|9.96|2019-07-16/total_return_price|11.51|2019-07-23/total_return_price|10.6|2019-07-30/total_return_price|9.93|2019-08-06/total_return_price|9.68|2019-08-13/total_return_price|7.91|2019-08-20/total_return_price|8.72|2019-08-27/total_return_price|7.59|2019-07-02/enterprise_value|550.2284|2019-07-09/enterprise_value|548.3465|2019-07-16/enterprise_value|606.684|2019-07-23/enterprise_value|572.4343|2019-07-30/enterprise_value|547.2174|2019-08-06/enterprise_value|537.8081|2019-08-13/enterprise_value|471.1905|2019-08-20/enterprise_value|501.6765|2019-08-27/enterprise_value|459.1466
russ2000_0869|RRTS|201909|302.537|5.825||316.462|168.366|666.35|316.784|349.566||126.854|-724.113||0.2516|-1.7813|-12.9967|0.7302|0.0623||1.5759|-0.015|1.5373|0|-115.6812|1.4052|37.639|-2.6||459.147|57.153||-98.305|-97.751|-5.48|9.27|9.27|522.3769|9.64|2019-10-01/ev_revenues|0.2762|2019-10-08/ev_revenues|0.2753|2019-10-15/ev_revenues|0.2851|2019-10-22/ev_revenues|0.3147|2019-10-29/ev_revenues|0.3154|2019-11-05/ev_revenues|0.299|2019-11-12/ev_revenues|0.2745|2019-11-19/ev_revenues|0.2638|2019-11-26/ev_revenues|0.2717|2019-10-01/ev_free_cash_flow|-8.6093|2019-10-08/ev_free_cash_flow|-8.5799|2019-10-15/ev_free_cash_flow|-8.8852|2019-10-22/ev_free_cash_flow|-9.8068|2019-10-29/ev_free_cash_flow|-9.8303|2019-11-05/ev_free_cash_flow|-9.3195|2019-11-12/ev_free_cash_flow|-8.5564|2019-11-19/ev_free_cash_flow|-8.2218|2019-11-26/ev_free_cash_flow|-8.4683|2019-10-01/ps_ratio|0.1109|2019-10-08/ps_ratio|0.1103|2019-10-15/ps_ratio|0.1163|2019-10-22/ps_ratio|0.1343|2019-10-29/ps_ratio|0.1348|2019-11-05/ps_ratio|0.1248|2019-11-12/ps_ratio|0.1098|2019-11-19/ps_ratio|0.1033|2019-11-26/ps_ratio|0.1081|2019-10-01/price_to_book_value|2.8605|2019-10-08/price_to_book_value|2.8457|2019-10-15/price_to_book_value|3|2019-10-22/price_to_book_value|3.4659|2019-10-29/price_to_book_value|3.4777|2019-11-05/price_to_book_value|3.2195|2019-11-12/price_to_book_value|2.8338|2019-11-19/price_to_book_value|2.6647|2019-11-26/price_to_book_value|2.7893|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3231|2019-10-31/percent_of_shares_outstanding|1.2817|2019-11-15/percent_of_shares_outstanding|1.2412|2019-11-29/percent_of_shares_outstanding|1.1519|2019-10-01/price|9.64|2019-10-08/price|9.59|2019-10-15/price|10.11|2019-10-22/price|11.68|2019-10-29/price|11.72|2019-11-05/price|10.85|2019-11-12/price|9.55|2019-11-19/price|8.98|2019-11-26/price|9.4|2019-10-01/total_return_price|9.64|2019-10-08/total_return_price|9.59|2019-10-15/total_return_price|10.11|2019-10-22/total_return_price|11.68|2019-10-29/total_return_price|11.72|2019-11-05/total_return_price|10.85|2019-11-12/total_return_price|9.55|2019-11-19/total_return_price|8.98|2019-11-26/total_return_price|9.4|2019-10-01/enterprise_value|552.0599|2019-10-08/enterprise_value|550.1778|2019-10-15/enterprise_value|569.7516|2019-10-22/enterprise_value|628.8496|2019-10-29/enterprise_value|630.3552|2019-11-05/enterprise_value|597.6034|2019-11-12/enterprise_value|548.6692|2019-11-19/enterprise_value|527.2135|2019-11-26/enterprise_value|543.023
russ2000_0869|RRTS|201912|264.501|4.777||277.56|123.248|614.565|274.136|340.429||55.832|-798.351||0.297|-1.6096|-4.3965|0.8186|0.1597||6.247||3.6674|0|-131.1183|0.849|37.744|-1.79||400.879|35.554||-76.891|-74.238|-6.418|9.21|9.21|548.7666|7.88|2020-01-07/ev_revenues|0.2697|2020-01-14/ev_revenues|0.2775|2020-01-21/ev_revenues|0.2679|2020-01-28/ev_revenues|0.2396|2020-02-04/ev_revenues|0.29|2020-02-11/ev_revenues|0.2632|2020-02-18/ev_revenues|0.2537|2020-02-25/ev_revenues|0.249|2020-01-07/ev_free_cash_flow|-3.9929|2020-01-14/ev_free_cash_flow|-4.1082|2020-01-21/ev_free_cash_flow|-3.9656|2020-01-28/ev_free_cash_flow|-3.547|2020-02-04/ev_free_cash_flow|-4.2933|2020-02-11/ev_free_cash_flow|-3.8959|2020-02-18/ev_free_cash_flow|-3.7563|2020-02-25/ev_free_cash_flow|-3.6865|2020-01-07/ps_ratio|0.1366|2020-01-14/ps_ratio|0.1432|2020-01-21/ps_ratio|0.1351|2020-01-28/ps_ratio|0.1111|2020-02-04/ps_ratio|0.1538|2020-02-11/ps_ratio|0.1311|2020-02-18/ps_ratio|0.1231|2020-02-25/ps_ratio|0.1191|2020-01-07/price_to_book_value|5.3449|2020-01-14/price_to_book_value|5.6026|2020-01-21/price_to_book_value|5.2839|2020-01-28/price_to_book_value|4.3478|2020-01-30/price_to_book_value|7.0338|2020-02-06/price_to_book_value|5.6094|2020-02-13/price_to_book_value|5.1278|2020-02-20/price_to_book_value|4.748|2020-02-27/price_to_book_value|5.0125|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8365|2020-01-31/percent_of_shares_outstanding|0.8476|2020-02-14/percent_of_shares_outstanding|0.6605|2020-02-28/percent_of_shares_outstanding|0.5942|2020-01-07/price|7.88|2020-01-14/price|8.26|2020-01-21/price|7.79|2020-01-28/price|6.41|2020-02-04/price|8.87|2020-02-11/price|7.56|2020-02-18/price|7.1|2020-02-25/price|6.87|2020-01-07/total_return_price|7.88|2020-01-14/total_return_price|8.26|2020-01-21/total_return_price|7.79|2020-01-28/total_return_price|6.41|2020-02-04/total_return_price|8.87|2020-02-11/total_return_price|7.56|2020-02-18/total_return_price|7.1|2020-02-25/total_return_price|6.87|2020-01-07/enterprise_value|498.3994|2020-01-14/enterprise_value|512.79|2020-01-21/enterprise_value|494.9911|2020-01-28/enterprise_value|442.7303|2020-02-04/enterprise_value|535.8908|2020-02-11/enterprise_value|486.281|2020-02-18/enterprise_value|468.8607|2020-02-25/enterprise_value|460.1506
russ2000_0869|RRTS|202003|||||||||||||0.1605||-2.3763||0.0442||4.7033|||0||0.4092||||||||||2.55|2.55|296.6091|2.39|2020-04-07/ev_revenues|0.1572|2020-04-14/ev_revenues|0.1601|2020-04-21/ev_revenues|0.155|2020-04-28/ev_revenues|0.1544|2020-05-05/ev_revenues|0.1529|2020-05-12/ev_revenues|0.1511|2020-05-19/ev_revenues|0.1482|2020-05-26/ev_revenues|0.1533|2020-04-07/ev_free_cash_flow|-2.3277|2020-04-14/ev_free_cash_flow|-2.3702|2020-04-21/ev_free_cash_flow|-2.2943|2020-04-28/ev_free_cash_flow|-2.2852|2020-05-05/ev_free_cash_flow|-2.264|2020-05-12/ev_free_cash_flow|-2.2366|2020-05-19/ev_free_cash_flow|-2.1941|2020-05-26/ev_free_cash_flow|-2.27|2020-04-07/ps_ratio|0.0414|2020-04-14/ps_ratio|0.0439|2020-04-21/ps_ratio|0.0395|2020-04-28/ps_ratio|0.039|2020-05-05/ps_ratio|0.0378|2020-05-12/ps_ratio|0.0362|2020-05-19/ps_ratio|0.0338|2020-05-26/ps_ratio|0.0381|2020-04-02/price_to_book_value|1.6967|2020-04-09/price_to_book_value|1.5746|2020-04-16/price_to_book_value|1.3099|2020-04-23/price_to_book_value|1.5135|2020-04-30/price_to_book_value|1.5067|2020-05-07/price_to_book_value|1.4626|2020-05-14/price_to_book_value|1.4049|2020-05-21/price_to_book_value|1.4999|2020-05-28/price_to_book_value|1.4252|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5487|2020-04-07/price|2.39|2020-04-14/price|2.53|2020-04-16/price|1.93|2020-04-23/price|2.23|2020-04-30/price|2.22|2020-05-07/price|2.155|2020-05-14/price|2.07|2020-05-21/price|2.21|2020-05-28/price|2.1|2020-04-07/total_return_price|2.39|2020-04-14/total_return_price|2.53|2020-04-16/total_return_price|1.93|2020-04-23/total_return_price|2.23|2020-04-30/total_return_price|2.22|2020-05-07/total_return_price|2.155|2020-05-14/total_return_price|2.07|2020-05-21/total_return_price|2.21|2020-05-28/total_return_price|2.1|2020-04-07/enterprise_value|290.5463|2020-04-14/enterprise_value|295.8513|2020-04-21/enterprise_value|286.3781|2020-04-28/enterprise_value|285.2414|2020-05-05/enterprise_value|282.5889|2020-05-12/enterprise_value|279.1785|2020-05-19/enterprise_value|273.8736|2020-05-26/enterprise_value|283.3467
russ2000_0869|RRTS|202006|||||||||||||0.1556||-2.3034||0.04||1.466|||0||||||||||||2.16|2.16|287.5149|2.25|2020-07-07/ev_revenues|0.1548|2020-07-14/ev_revenues|0.1572|2020-07-21/ev_revenues|0.1589|2020-07-28/ev_revenues|0.1771|2020-08-04/ev_revenues|0.1788|2020-08-11/ev_revenues|0.18|2020-08-18/ev_revenues|0.1665|2020-08-25/ev_revenues|0.1681|2020-07-07/ev_free_cash_flow|-2.2913|2020-07-14/ev_free_cash_flow|-2.3277|2020-07-21/ev_free_cash_flow|-2.352|2020-07-28/ev_free_cash_flow|-2.6222|2020-08-04/ev_free_cash_flow|-2.6465|2020-08-11/ev_free_cash_flow|-2.6647|2020-08-18/ev_free_cash_flow|-2.4643|2020-08-25/ev_free_cash_flow|-2.4886|2020-07-07/ps_ratio|0.0394|2020-07-14/ps_ratio|0.0414|2020-07-21/ps_ratio|0.0428|2020-07-28/ps_ratio|0.0583|2020-08-04/ps_ratio|0.0596|2020-08-11/ps_ratio|0.0607|2020-08-18/ps_ratio|0.0492|2020-08-25/ps_ratio|0.0506|2020-07-02/price_to_book_value|1.5271|2020-07-09/price_to_book_value|1.5746|2020-07-16/price_to_book_value|1.6017|2020-07-23/price_to_book_value|1.561|2020-07-30/price_to_book_value|2.07|2020-08-06/price_to_book_value|2.9591|2020-08-13/price_to_book_value|2.0632|2020-08-20/price_to_book_value|1.9275|2020-08-27/price_to_book_value|1.975|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-02/price|2.25|2020-07-09/price|2.32|2020-07-16/price|2.36|2020-07-23/price|2.3|2020-07-30/price|3.05|2020-08-06/price|4.36|2020-08-13/price|3.04|2020-08-20/price|2.84|2020-08-27/price|2.91|2020-07-02/total_return_price|2.25|2020-07-09/total_return_price|2.32|2020-07-16/total_return_price|2.36|2020-07-23/total_return_price|2.3|2020-07-30/total_return_price|3.05|2020-08-06/total_return_price|4.36|2020-08-13/total_return_price|3.04|2020-08-20/total_return_price|2.84|2020-08-27/total_return_price|2.91|2020-07-07/enterprise_value|285.9992|2020-07-14/enterprise_value|290.5463|2020-07-21/enterprise_value|293.5777|2020-07-28/enterprise_value|327.3021|2020-08-04/enterprise_value|330.3335|2020-08-11/enterprise_value|332.6071|2020-08-18/enterprise_value|307.598|2020-08-25/enterprise_value|310.6294
russ2000_0869|RRTS|202009|||||||||||||0.1534||-2.2716||0.0382||1.561|||0||||||||||||2.3|2.3|283.5362|2.21|2020-10-06/ev_revenues|0.1581|2020-10-13/ev_revenues|0.1533|2020-10-20/ev_revenues|0.1546|2020-10-22/ev_revenues|0.1535|2020-10-06/ev_free_cash_flow|-2.3399|2020-10-13/ev_free_cash_flow|-2.27|2020-10-20/ev_free_cash_flow|-2.2883|2020-10-22/ev_free_cash_flow|-2.2731|2020-10-06/ps_ratio|0.0421|2020-10-13/ps_ratio|0.0381|2020-10-20/ps_ratio|0.0392|2020-10-22/ps_ratio|0.0383|2020-10-01/price_to_book_value|1.4999|2020-10-08/price_to_book_value|1.6289|2020-10-15/price_to_book_value|1.4931|2020-10-22/price_to_book_value|1.4999|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.21|2020-10-08/price|2.4|2020-10-15/price|2.2|2020-10-22/price|2.21|2020-10-23/price|2.24|2020-10-01/total_return_price|2.21|2020-10-08/total_return_price|2.4|2020-10-15/total_return_price|2.2|2020-10-22/total_return_price|2.21|2020-10-23/total_return_price|2.24|2020-10-06/enterprise_value|292.062|2020-10-13/enterprise_value|283.3467|2020-10-20/enterprise_value|285.6203|2020-10-22/enterprise_value|283.7256