russ2000_0567|RRGB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0567|RRGB|Long Name|Red Robin Gourmet Burgers Inc Total Current Assets (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Cash and Short Term Investments (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Inventories (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net PP&E (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Goodwill and Intangibles (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Current Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Long Term Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Deposits (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Book Value (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Retained Earnings (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Treasury Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc EV to Revenues|Red Robin Gourmet Burgers Inc EV to Earnings|Red Robin Gourmet Burgers Inc EV to Free Cash Flow|Red Robin Gourmet Burgers Inc EV to Assets (Quarterly)|Red Robin Gourmet Burgers Inc PS Ratio|Red Robin Gourmet Burgers Inc PE Ratio|Red Robin Gourmet Burgers Inc Price to Book Value|Red Robin Gourmet Burgers Inc PEG Ratio|Red Robin Gourmet Burgers Inc Debt to Equity Ratio|Red Robin Gourmet Burgers Inc Dividend Yield|Red Robin Gourmet Burgers Inc Shareholder Yield (TTM)|Red Robin Gourmet Burgers Inc Percent of Shares Outstanding Short|Red Robin Gourmet Burgers Inc Average Diluted Shares Outstanding (Quarterly)|Red Robin Gourmet Burgers Inc EPS Diluted (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Dividend Per Share (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Revenue (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Gross Profit (Quarterly) (USD)|Red Robin Gourmet Burgers Inc SG&A Expense (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Pre-Tax Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Interest Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Price (USD)|Red Robin Gourmet Burgers Inc Total Return Price (USD)|Red Robin Gourmet Burgers Inc Enterprise Value (USD)||
russ2000_0567|RRGB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0567|RRGB|200203|15.1631|6.5466|3.0707|91.4268|25.6661|104.7136|26.2108|78.5029||49.4748|-3.4111||||||||||1.5916||||10.6497|0.23||79.2011|17.1818|6.2283|3.85|2.4755||||||
russ2000_0567|RRGB|200206|15.3772|6.533|3.104|98.996|25.6532|109.8539|32.139|77.7149||53.2981|-0.6788||||||||||1.552||||10.7674|0.25||65.056|13.6764|5.2894|4.1505|2.7322|||||12.22|2002-08-19/price_to_book_value|3.383|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-19/price|12.22|2002-08-02/price|11.93|2002-08-16/price|12.039|2002-08-30/price|12.75|2002-07-19/total_return_price|12.22|2002-08-02/total_return_price|11.93|2002-08-16/total_return_price|12.039|2002-08-30/total_return_price|12.75|2002-08-19/enterprise_value|256.4946
russ2000_0567|RRGB|200209|13.8228|4.1955|3.2242|105.2253|25.6093|68.3889|23.6258|44.7631||96.4833|-0.2896|6||||1.1746|||3.4255||0.4339|0||1.5881|14.6673|0.03||64.5857|14.695|5.2396|0.5988|0.3892||10.55|10.55|258.7598|9.62|2002-10-01/price_to_book_value|1.5808|2002-10-15/price_to_book_value|1.5793|2002-10-29/price_to_book_value|1.7528|2002-11-12/price_to_book_value|1.9636|2002-11-26/price_to_book_value|2.0121|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.2577|2002-11-12/percent_of_shares_outstanding|1.3636|2002-10-11/price|9.62|2002-10-25/price|11.611|2002-11-08/price|12.2|2002-11-22/price|12.8|2002-10-11/total_return_price|9.62|2002-10-25/total_return_price|11.611|2002-11-08/total_return_price|12.2|2002-11-22/total_return_price|12.8|2002-10-01/enterprise_value|190.19|2002-10-15/enterprise_value|190.039|2002-10-29/enterprise_value|206.7863|2002-10-31/enterprise_value|177.6559|2002-11-14/enterprise_value|228.3298|2002-11-29/enterprise_value|234.373
russ2000_0567|RRGB|200212|14.673|4.797|3.289|110.176|34.075|70.637|27.861|42.776||98.989|2.377||0.8236|28.6546|-21.4522|1.3323|0.5875|19.1364|1.926||0.4039|0|-19.077|1.2813|14.9747|0.15||65.5672|127.4198|117.6067|3.1448|2.29||12.73|12.73|230.8982|12.7|2003-01-14/ev_revenues|0.8362|2003-01-28/ev_revenues|0.9568|2003-02-11/ev_revenues|0.8963|2003-02-25/ev_revenues|0.8318|2003-01-14/ev_free_cash_flow|-21.782|2003-01-28/ev_free_cash_flow|-24.9212|2003-02-11/ev_free_cash_flow|-23.3452|2003-02-25/ev_free_cash_flow|-21.6673|2003-01-14/ps_ratio|0.5982|2003-01-28/ps_ratio|0.7|2003-02-11/ps_ratio|0.6489|2003-02-25/ps_ratio|0.5945|2003-01-07/pe_ratio|19.697|2003-01-14/pe_ratio|19.4848|2003-01-21/pe_ratio|22.197|2003-01-28/pe_ratio|22.8015|2003-02-04/pe_ratio|21.7727|2003-02-11/pe_ratio|21.1364|2003-02-18/pe_ratio|20.7576|2003-02-25/pe_ratio|19.3636|2003-01-07/price_to_book_value|1.9841|2003-01-21/price_to_book_value|2.236|2003-02-04/price_to_book_value|2.1932|2003-02-18/price_to_book_value|2.091|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.4666|2003-02-11/percent_of_shares_outstanding|4.2667|2003-01-03/price|12.7|2003-01-17/price|15.06|2003-01-31/price|15|2003-02-14/price|14|2003-02-28/price|11.5|2003-01-03/total_return_price|12.7|2003-01-17/total_return_price|15.06|2003-01-31/total_return_price|15|2003-02-14/total_return_price|14|2003-02-28/total_return_price|11.5|2003-01-10/enterprise_value|227.8116|2003-01-24/enterprise_value|262.7115|2003-02-07/enterprise_value|242.1643|2003-02-21/enterprise_value|229.4735
russ2000_0567|RRGB|200303|13.276|5.249|3.566|119.449|33.876|74.88|29.984|44.896||102.781|5.908||0.8536|26.611|-22.2328|1.3395|0.6122|19.9394|1.9466||0.4073|0|-19.7687|3.2736|15.226|0.23||92.892|19.757|7.731|5.286|3.531||13.14|13.14|243.1466|15|2003-04-08/ev_revenues|0.9379|2003-04-22/ev_revenues|0.8959|2003-05-06/ev_revenues|0.9275|2003-05-20/ev_revenues|0.9759|2003-04-08/ev_free_cash_flow|-36.9267|2003-04-22/ev_free_cash_flow|-35.2725|2003-05-06/ev_free_cash_flow|-36.5147|2003-05-20/ev_free_cash_flow|-38.4194|2003-04-08/ps_ratio|0.7444|2003-04-22/ps_ratio|0.7058|2003-05-06/ps_ratio|0.7348|2003-05-20/ps_ratio|0.7792|2003-04-01/pe_ratio|20.6667|2003-04-08/pe_ratio|23.3621|2003-04-15/pe_ratio|23.7727|2003-04-22/pe_ratio|22.1515|2003-04-29/pe_ratio|23.7879|2003-05-06/pe_ratio|23.0606|2003-05-13/pe_ratio|24.4545|2003-05-20/pe_ratio|24.4545|2003-05-27/pe_ratio|25.8333|2003-04-01/price_to_book_value|2.0106|2003-04-15/price_to_book_value|2.3128|2003-04-29/price_to_book_value|2.3143|2003-05-13/price_to_book_value|2.3791|2003-05-27/price_to_book_value|2.5135|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.3557|2003-05-12/percent_of_shares_outstanding|3.8095|2003-04-11/price|15|2003-04-25/price|15.47|2003-05-09/price|15.55|2003-05-23/price|16.74|2003-04-11/total_return_price|15|2003-04-25/total_return_price|15.47|2003-05-09/total_return_price|15.55|2003-05-23/total_return_price|16.74|2003-04-04/enterprise_value|271.4508|2003-04-21/enterprise_value|256.3002|2003-05-05/enterprise_value|266.4511|2003-05-19/enterprise_value|286.2982
russ2000_0567|RRGB|200306|9.675|1.233|3.636|129.993|33.8|79.048|32.382|46.666||107.031|9.943||1.0843|32.2095|-42.6883|1.7734|0.8787|28.8939|2.8113||0.4028|0|-12.5909|4.1294|15.352|0.26||75.592|16.601|6.023|6.041|4.035||18.93|18.93|329.9943|20.65|2003-07-01/ev_revenues|1.133|2003-07-15/ev_revenues|1.2642|2003-07-29/ev_revenues|1.2459|2003-08-12/ev_revenues|1.2479|2003-08-26/ev_revenues|1.2591|2003-07-01/ev_free_cash_flow|-41.3469|2003-07-15/ev_free_cash_flow|-46.1354|2003-07-29/ev_free_cash_flow|-45.4672|2003-08-12/ev_free_cash_flow|-45.5417|2003-08-26/ev_free_cash_flow|-45.9501|2003-07-01/ps_ratio|0.984|2003-07-15/ps_ratio|1.1141|2003-07-29/ps_ratio|1.096|2003-08-12/ps_ratio|1.098|2003-08-26/ps_ratio|1.1091|2003-07-01/pe_ratio|29.1343|2003-07-08/pe_ratio|32.9104|2003-07-15/pe_ratio|32.9851|2003-07-22/pe_ratio|31.6418|2003-07-29/pe_ratio|32.4478|2003-08-05/pe_ratio|33.209|2003-08-12/pe_ratio|32.5075|2003-08-19/pe_ratio|34.5522|2003-08-26/pe_ratio|32.8358|2003-07-08/price_to_book_value|3.129|2003-07-22/price_to_book_value|3.0084|2003-08-05/price_to_book_value|3.1574|2003-08-19/price_to_book_value|3.2851|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.4848|2003-08-12/percent_of_shares_outstanding|5.0591|2003-07-07/price|20.65|2003-07-21/price|20.95|2003-08-04/price|22.01|2003-08-18/price|23|2003-07-07/total_return_price|20.65|2003-07-21/total_return_price|20.95|2003-08-04/total_return_price|22.01|2003-08-18/total_return_price|23|2003-07-14/enterprise_value|378.8999|2003-07-28/enterprise_value|364.9269|2003-08-11/enterprise_value|362.4989|2003-08-25/enterprise_value|374.8013
russ2000_0567|RRGB|200309|13.878|3.222|3.888|142.522|33.782|91.116|35.82|55.296||111.344|13.918||1.4981|31.4848|-54.6734|2.1509|1.346|28.2889|3.477||0.4629|0|1.4242|4.5369|15.469|0.26||79.32|17.139|5.874|5.965|3.975||25.46|25.46|450.8942|28.7|2003-10-07/ev_revenues|1.5003|2003-10-21/ev_revenues|1.4745|2003-11-04/ev_revenues|1.6189|2003-11-18/ev_revenues|1.3709|2003-10-07/ev_free_cash_flow|-47.2825|2003-10-21/ev_free_cash_flow|-46.472|2003-11-04/ev_free_cash_flow|-51.0206|2003-11-18/ev_free_cash_flow|-43.2063|2003-10-07/ps_ratio|1.3504|2003-10-21/ps_ratio|1.3246|2003-11-04/ps_ratio|1.4692|2003-11-18/ps_ratio|1.2205|2003-10-07/pe_ratio|30.8222|2003-10-14/pe_ratio|31.8889|2003-10-21/pe_ratio|30.2333|2003-10-28/pe_ratio|31.2222|2003-11-04/pe_ratio|33.5333|2003-11-11/pe_ratio|31.0111|2003-11-18/pe_ratio|27.8567|2003-11-25/pe_ratio|29.4556|2003-10-14/price_to_book_value|3.9195|2003-10-28/price_to_book_value|3.8376|2003-11-11/price_to_book_value|3.8122|2003-11-25/price_to_book_value|3.621|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.6177|2003-11-11/percent_of_shares_outstanding|4.2523|2003-10-14/price|28.7|2003-10-28/price|28.1|2003-11-11/price|27.91|2003-11-25/price|26.51|2003-10-14/total_return_price|28.7|2003-10-28/total_return_price|28.1|2003-11-11/total_return_price|27.91|2003-11-25/total_return_price|26.51|2003-10-06/enterprise_value|473.9397|2003-10-20/enterprise_value|474.3959|2003-11-03/enterprise_value|498.4867|2003-11-17/enterprise_value|440.8472
russ2000_0567|RRGB|200312|17.239|4.871|4.357|154.41|33.838|81.996|33.591|48.405||132.386|16.856||1.7252|33.6238|-54.3703|2.4226|1.5758|35.9667|4.3312|0.5915|0.2842|0|-3.6603|4.5973|15.831|0.25||76.296|126.203|114.682|6.042|3.905||31.71|31.71|520.3866|30.02|2004-01-13/ev_revenues|1.5394|2004-01-27/ev_revenues|1.4512|2004-02-10/ev_revenues|1.4937|2004-02-24/ev_revenues|1.5418|2004-01-13/ev_free_cash_flow|-33.9166|2004-01-27/ev_free_cash_flow|-31.9733|2004-02-10/ev_free_cash_flow|-32.9091|2004-02-24/ev_free_cash_flow|-33.9708|2004-01-13/ps_ratio|1.3933|2004-01-27/ps_ratio|1.3078|2004-02-10/ps_ratio|1.349|2004-02-24/ps_ratio|1.3956|2004-01-06/pe_ratio|30.02|2004-01-13/pe_ratio|29.19|2004-01-20/pe_ratio|30.08|2004-01-27/pe_ratio|27.4|2004-02-03/pe_ratio|27.36|2004-02-10/pe_ratio|28.262|2004-02-17/pe_ratio|29.25|2004-02-24/pe_ratio|29.24|2004-01-06/price_to_book_value|3.6213|2004-01-20/price_to_book_value|3.6285|2004-02-03/price_to_book_value|3.3004|2004-02-17/price_to_book_value|3.5284|2004-01-07/peg_ratio|0.5678|2004-01-14/peg_ratio|0.5645|2004-01-21/peg_ratio|0.5591|2004-01-28/peg_ratio|0.5204|2004-02-04/peg_ratio|0.5233|2004-02-11/peg_ratio|0.5486|2004-02-18/peg_ratio|0.5761|2004-02-25/peg_ratio|0.5569|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.7413|2004-02-10/percent_of_shares_outstanding|4.8025|2004-01-06/price|30.02|2004-01-20/price|30.08|2004-02-03/price|27.36|2004-02-17/price|29.25|2004-01-06/total_return_price|30.02|2004-01-20/total_return_price|30.08|2004-02-03/total_return_price|27.36|2004-02-17/total_return_price|29.25|2004-01-12/enterprise_value|497.4753|2004-01-26/enterprise_value|479.9086|2004-02-09/enterprise_value|477.6728|2004-02-23/enterprise_value|499.8707
russ2000_0567|RRGB|200403|15.309|4.67|4.592|165.7|33.676|82.633|38.473|44.16||139.581|23.28||1.4265|29.1327|-31.4289|2.2058|1.2816|26.87|3.2472|0.427|0.2877|0|-4.1623|6.3637|16.299|0.3||116.729|26.012|9.615|7.403|4.91||26.87|26.87|456.8799|29|2004-04-06/ev_revenues|1.3908|2004-04-20/ev_revenues|1.3797|2004-05-04/ev_revenues|1.3862|2004-05-18/ev_revenues|1.3618|2004-04-06/ev_free_cash_flow|-29.7296|2004-04-20/ev_free_cash_flow|-29.4934|2004-05-04/ev_free_cash_flow|-29.6312|2004-05-18/ev_free_cash_flow|-29.1095|2004-04-06/ps_ratio|1.266|2004-04-20/ps_ratio|1.2552|2004-05-04/ps_ratio|1.2615|2004-05-18/ps_ratio|1.2375|2004-04-06/pe_ratio|26.1589|2004-04-13/pe_ratio|27.1028|2004-04-20/pe_ratio|25.9346|2004-04-27/pe_ratio|27.3832|2004-05-04/pe_ratio|26.0654|2004-05-11/pe_ratio|26.5514|2004-05-18/pe_ratio|25.5701|2004-05-25/pe_ratio|26.4019|2004-04-13/price_to_book_value|3.3286|2004-04-27/price_to_book_value|3.363|2004-05-11/price_to_book_value|3.2609|2004-05-25/price_to_book_value|3.2425|2004-04-07/peg_ratio|0.4205|2004-04-14/peg_ratio|0.4357|2004-04-21/peg_ratio|0.4191|2004-04-28/peg_ratio|0.4378|2004-05-05/peg_ratio|0.4247|2004-05-12/peg_ratio|0.4312|2004-05-19/peg_ratio|0.4085|2004-05-26/peg_ratio|0.4185|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.5381|2004-05-11/percent_of_shares_outstanding|7.4094|2004-04-13/price|29|2004-04-27/price|29.3|2004-05-11/price|28.41|2004-05-25/price|28.25|2004-04-13/total_return_price|29|2004-04-27/total_return_price|29.3|2004-05-11/total_return_price|28.41|2004-05-25/total_return_price|28.25|2004-04-05/enterprise_value|499.9299|2004-04-19/enterprise_value|480.064|2004-05-03/enterprise_value|486.953|2004-05-17/enterprise_value|472.2137
russ2000_0567|RRGB|200406|14.791|4.04|4.82|180.167|33.567|89.867|44.359|45.508||146.105|29.215||1.3567|25.8064|-29.0013|2.0198|1.2326|25.4673|3.0083|0.3226|0.2828|0|-4.3084|9.8118|16.302|0.35||92.473|58.055|44.228|8.712|5.679||26.21|26.21|472.0535|27.8|2004-07-13/ev_revenues|1.4684|2004-07-27/ev_revenues|1.5476|2004-08-10/ev_revenues|1.5779|2004-08-24/ev_revenues|1.6752|2004-07-13/ev_free_cash_flow|-36.2638|2004-07-27/ev_free_cash_flow|-38.2197|2004-08-10/ev_free_cash_flow|-38.9695|2004-08-24/ev_free_cash_flow|-41.371|2004-07-13/ps_ratio|1.3597|2004-07-27/ps_ratio|1.4385|2004-08-10/ps_ratio|1.4687|2004-08-24/ps_ratio|1.5655|2004-07-06/pe_ratio|23.9655|2004-07-13/pe_ratio|26.7672|2004-07-20/pe_ratio|27.8017|2004-07-27/pe_ratio|28.319|2004-08-03/pe_ratio|28.8276|2004-08-10/pe_ratio|28.9138|2004-08-17/pe_ratio|29.1897|2004-08-24/pe_ratio|30.819|2004-08-31/pe_ratio|30.1466|2004-07-06/price_to_book_value|3.0542|2004-07-20/price_to_book_value|3.5431|2004-08-03/price_to_book_value|3.6739|2004-08-17/price_to_book_value|3.72|2004-08-31/price_to_book_value|3.842|2004-07-07/peg_ratio|0.3345|2004-07-14/peg_ratio|0.3628|2004-07-21/peg_ratio|0.3773|2004-07-28/peg_ratio|0.3883|2004-08-04/peg_ratio|0.3859|2004-08-11/peg_ratio|0.393|2004-08-18/peg_ratio|0.4103|2004-08-25/peg_ratio|0.4228|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|10.1657|2004-08-10/percent_of_shares_outstanding|11.0438|2004-07-06/price|27.8|2004-07-20/price|32.25|2004-08-03/price|33.44|2004-08-17/price|33.86|2004-08-31/price|34.97|2004-07-06/total_return_price|27.8|2004-07-20/total_return_price|32.25|2004-08-03/total_return_price|33.44|2004-08-17/total_return_price|33.86|2004-08-31/total_return_price|34.97|2004-07-13/enterprise_value|535.6884|2004-07-27/enterprise_value|564.5816|2004-08-10/enterprise_value|575.6574|2004-08-24/enterprise_value|611.1318
russ2000_0567|RRGB|200409|15.896|4.476|4.751|189.843|33.41|92.504|46.138|46.366||154.127|36.705||2.017|34.2708|-49.8141|2.9994|1.9057|36.4569|4.6462|0.5097|0.2729|0|-2.723|12.2391|16.443|0.43||98.312|56.428|39.955|10.699|7.091||42.29|42.29|735.8543|44.97|2004-10-05/ev_revenues|2.0141|2004-10-19/ev_revenues|1.9743|2004-11-02/ev_revenues|1.928|2004-11-16/ev_revenues|2.1469|2004-11-30/ev_revenues|2.2491|2004-10-05/ev_free_cash_flow|-74.5436|2004-10-19/ev_free_cash_flow|-73.0706|2004-11-02/ev_free_cash_flow|-71.3595|2004-11-16/ev_free_cash_flow|-79.4609|2004-11-30/ev_free_cash_flow|-83.2442|2004-10-05/ps_ratio|1.9328|2004-10-19/ps_ratio|1.8927|2004-11-02/ps_ratio|1.846|2004-11-16/ps_ratio|2.0668|2004-11-30/ps_ratio|2.1699|2004-10-05/pe_ratio|34.391|2004-10-12/pe_ratio|33.812|2004-10-19/pe_ratio|33.6767|2004-10-26/pe_ratio|31.9925|2004-11-02/pe_ratio|32.8459|2004-11-09/pe_ratio|35.0677|2004-11-16/pe_ratio|36.7744|2004-11-23/pe_ratio|38.5338|2004-11-30/pe_ratio|38.609|2004-10-12/price_to_book_value|4.6912|2004-10-26/price_to_book_value|4.4388|2004-11-09/price_to_book_value|4.8656|2004-11-23/price_to_book_value|5.3465|2004-10-06/peg_ratio|0.7175|2004-10-13/peg_ratio|0.7088|2004-10-20/peg_ratio|0.6998|2004-10-27/peg_ratio|0.6666|2004-11-03/peg_ratio|0.705|2004-11-10/peg_ratio|0.7494|2004-11-17/peg_ratio|0.7796|2004-11-24/peg_ratio|0.818|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.8335|2004-11-10/percent_of_shares_outstanding|11.1031|2004-10-12/price|44.97|2004-10-26/price|42.55|2004-11-09/price|46.64|2004-11-23/price|51.25|2004-10-12/total_return_price|44.97|2004-10-26/total_return_price|42.55|2004-11-09/total_return_price|46.64|2004-11-23/total_return_price|51.25|2004-10-05/enterprise_value|773.017|2004-10-19/enterprise_value|757.7425|2004-11-02/enterprise_value|739.9978|2004-11-16/enterprise_value|824.01|2004-11-30/enterprise_value|863.2425
russ2000_0567|RRGB|200412|21.677|4.98|5.422|205.304|33.304|102.768|41.576|61.192||161.733|40.237||2.3618|38.7544|-87.4151|3.4258|2.2836|40.6316|5.3194|0.8375|0.2952|0|-0.1125|10.2373|16.592|0.35||97.567|54.444|36.084|8.586|5.701||50.99|50.99|906.4948|49.78|2005-01-11/ev_revenues|2.0117|2005-01-25/ev_revenues|1.9304|2005-02-08/ev_revenues|1.9642|2005-02-22/ev_revenues|1.8726|2005-01-11/ev_free_cash_flow|-53.8556|2005-01-25/ev_free_cash_flow|-51.6787|2005-02-08/ev_free_cash_flow|-52.5857|2005-02-22/ev_free_cash_flow|-50.1313|2005-01-11/ps_ratio|1.9371|2005-01-25/ps_ratio|1.8545|2005-02-08/ps_ratio|1.8889|2005-02-22/ps_ratio|1.7957|2005-01-04/pe_ratio|34.8112|2005-01-11/pe_ratio|33.4406|2005-01-18/pe_ratio|32.042|2005-01-25/pe_ratio|32.014|2005-02-01/pe_ratio|32.0979|2005-02-08/pe_ratio|32.6084|2005-02-15/pe_ratio|32.4056|2005-02-22/pe_ratio|31|2005-01-04/price_to_book_value|4.9698|2005-01-18/price_to_book_value|4.5744|2005-02-01/price_to_book_value|4.5824|2005-02-15/price_to_book_value|4.6263|2005-01-05/peg_ratio|0.7928|2005-01-12/peg_ratio|0.758|2005-01-19/peg_ratio|0.7447|2005-01-26/peg_ratio|0.7674|2005-02-02/peg_ratio|0.7585|2005-02-09/peg_ratio|0.7486|2005-02-16/peg_ratio|0.745|2005-02-23/peg_ratio|0.7229|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|9.4718|2005-02-10/percent_of_shares_outstanding|14.7967|2005-01-04/price|49.78|2005-01-18/price|45.82|2005-02-01/price|45.9|2005-02-15/price|46.34|2005-01-04/total_return_price|49.78|2005-01-18/total_return_price|45.82|2005-02-01/total_return_price|45.9|2005-02-15/total_return_price|46.34|2005-01-11/enterprise_value|814.8886|2005-01-25/enterprise_value|781.9498|2005-02-08/enterprise_value|795.6743|2005-02-22/enterprise_value|758.5373
russ2000_0567|RRGB|200503|19.88|6.607|5.608|221.905|33.256|107.461|46.07|61.391||171.918|48.2||2.0535|32.7126|-54.976|3.0952|1.9796|35.2587|5.0336|0.8222|0.2715|0|-0.5631|15.8009|16.592|0.48||141.209|62.828|42.504|12.178|7.963||50.42|50.42|831.8425|52.53|2005-04-05/ev_revenues|2.0005|2005-04-19/ev_revenues|2.0525|2005-05-03/ev_revenues|1.9617|2005-05-17/ev_revenues|1.9938|2005-05-31/ev_revenues|2.1702|2005-04-05/ev_free_cash_flow|-79.8879|2005-04-19/ev_free_cash_flow|-81.9635|2005-05-03/ev_free_cash_flow|-78.3388|2005-05-17/ev_free_cash_flow|-79.6172|2005-05-31/ev_free_cash_flow|-86.6619|2005-04-05/ps_ratio|1.9431|2005-04-19/ps_ratio|1.996|2005-05-03/ps_ratio|1.9035|2005-05-17/ps_ratio|1.9362|2005-05-31/ps_ratio|2.1057|2005-04-05/pe_ratio|31.4534|2005-04-12/pe_ratio|32.6273|2005-04-19/pe_ratio|32.3106|2005-04-26/pe_ratio|31.1801|2005-05-03/pe_ratio|30.8137|2005-05-10/pe_ratio|31.2174|2005-05-17/pe_ratio|31.3416|2005-05-24/pe_ratio|34.4658|2005-05-31/pe_ratio|34.087|2005-04-12/price_to_book_value|4.9434|2005-04-26/price_to_book_value|4.7242|2005-05-10/price_to_book_value|4.7298|2005-05-24/price_to_book_value|5.2471|2005-04-06/peg_ratio|0.6469|2005-04-13/peg_ratio|0.63|2005-04-20/peg_ratio|0.6295|2005-04-27/peg_ratio|0.6141|2005-05-04/peg_ratio|0.6207|2005-05-11/peg_ratio|0.616|2005-05-18/peg_ratio|0.657|2005-05-25/peg_ratio|0.668|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|17.9729|2005-05-10/percent_of_shares_outstanding|20.1837|2005-04-12/price|52.53|2005-04-26/price|50.2|2005-05-10/price|50.26|2005-05-24/price|55.49|2005-04-12/total_return_price|52.53|2005-04-26/total_return_price|50.2|2005-05-10/total_return_price|50.26|2005-05-24/total_return_price|55.49|2005-04-05/enterprise_value|859.3544|2005-04-19/enterprise_value|881.681|2005-05-03/enterprise_value|842.6903|2005-05-17/enterprise_value|856.4422|2005-05-31/enterprise_value|932.2217
russ2000_0567|RRGB|200506|21.056|7.03|5.885|233.786|33.113|105.553|76.858|28.695||186.065|55.623||2.454|37.2332|-97.2935|3.5977|2.3935|38.4565|5.8986|0.7677|0.2449|0|-0.4751|18.9491|16.679|0.45||114.104|71.673|53.644|11.35|7.423||58.39|58.39|1046.5862|62.2|2005-07-13/ev_revenues|2.2039|2005-07-27/ev_revenues|2.218|2005-08-10/ev_revenues|2.2321|2005-08-24/ev_revenues|1.7433|2005-07-12/ev_free_cash_flow|-93.6543|2005-07-26/ev_free_cash_flow|-97.2057|2005-08-09/ev_free_cash_flow|-95.841|2005-08-23/ev_free_cash_flow|-76.2231|2005-07-13/ps_ratio|2.1511|2005-07-27/ps_ratio|2.1654|2005-08-10/ps_ratio|2.1797|2005-08-24/ps_ratio|1.6834|2005-07-05/pe_ratio|36.3743|2005-07-12/pe_ratio|33.9357|2005-07-19/pe_ratio|34.9883|2005-07-26/pe_ratio|35.2749|2005-08-02/pe_ratio|35.4503|2005-08-09/pe_ratio|34.7602|2005-08-16/pe_ratio|25.7485|2005-08-23/pe_ratio|27.3626|2005-08-30/pe_ratio|26.5614|2005-07-13/price_to_book_value|5.1372|2005-07-27/price_to_book_value|5.1714|2005-08-10/price_to_book_value|5.2057|2005-08-24/price_to_book_value|4.0203|2005-07-06/peg_ratio|0.7302|2005-07-13/peg_ratio|0.7221|2005-07-20/peg_ratio|0.7388|2005-07-27/peg_ratio|0.727|2005-08-03/peg_ratio|0.7315|2005-08-10/peg_ratio|0.7318|2005-08-17/peg_ratio|0.5428|2005-08-24/peg_ratio|0.5651|2005-08-31/peg_ratio|0.593|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|20.2511|2005-08-10/percent_of_shares_outstanding|21.1255|2005-07-05/price|62.2|2005-07-19/price|59.83|2005-08-02/price|60.62|2005-08-16/price|44.03|2005-08-30/price|45.42|2005-07-05/total_return_price|62.2|2005-07-19/total_return_price|59.83|2005-08-02/total_return_price|60.62|2005-08-16/total_return_price|44.03|2005-08-30/total_return_price|45.42|2005-07-12/enterprise_value|985.8988|2005-07-26/enterprise_value|1023.2842|2005-08-09/enterprise_value|1008.9177|2005-08-23/enterprise_value|802.4001
russ2000_0567|RRGB|200509|17.579|3.202|5.28|258.776|33.191|115.266|82.105|33.161||198.036|62.09|0.083|1.6123|28.9967|-74.5637|2.5502|1.5504|26.1404|3.7027|0.5529|0.2471|0|-1.4516|27.0207|16.685|0.39||114.212|64.971|46.872|9.676|6.467||44.7|44.7|784.9319|44.58|2005-10-05/ev_revenues|1.6873|2005-10-19/ev_revenues|1.6627|2005-11-02/ev_revenues|1.8207|2005-11-16/ev_revenues|1.9344|2005-11-30/ev_revenues|2.0309|2005-10-04/ev_free_cash_flow|-46.6628|2005-10-18/ev_free_cash_flow|-44.5139|2005-11-01/ev_free_cash_flow|-50.4726|2005-11-15/ev_free_cash_flow|-53.679|2005-11-29/ev_free_cash_flow|-57.8533|2005-10-05/ps_ratio|1.6092|2005-10-19/ps_ratio|1.5843|2005-11-02/ps_ratio|1.7428|2005-11-16/ps_ratio|1.8578|2005-11-30/ps_ratio|1.9554|2005-10-04/pe_ratio|26.9401|2005-10-11/pe_ratio|26.6946|2005-10-18/pe_ratio|25.6228|2005-10-25/pe_ratio|27.9581|2005-11-01/pe_ratio|29.2515|2005-11-08/pe_ratio|32.0778|2005-11-15/pe_ratio|31.2156|2005-11-22/pe_ratio|34.3713|2005-11-29/pe_ratio|33.7725|2005-10-05/price_to_book_value|3.7488|2005-10-19/price_to_book_value|3.6908|2005-11-02/price_to_book_value|4.0634|2005-11-16/price_to_book_value|4.3316|2005-11-30/price_to_book_value|4.5591|2005-10-05/peg_ratio|1.0583|2005-10-12/peg_ratio|1.0384|2005-10-19/peg_ratio|1.0419|2005-10-26/peg_ratio|1.078|2005-11-02/peg_ratio|1.1461|2005-11-09/peg_ratio|1.2185|2005-11-16/peg_ratio|1.2218|2005-11-23/peg_ratio|1.3305|2005-11-30/peg_ratio|1.286|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|32.8307|2005-11-10/percent_of_shares_outstanding|32.336|2005-10-11/price|44.58|2005-10-25/price|46.69|2005-11-08/price|53.57|2005-11-22/price|57.4|2005-10-11/total_return_price|44.58|2005-10-25/total_return_price|46.69|2005-11-08/total_return_price|53.57|2005-11-22/total_return_price|57.4|2005-10-04/enterprise_value|785.0077|2005-10-18/enterprise_value|748.8568|2005-11-01/enterprise_value|849.1003|2005-11-15/enterprise_value|903.0426|2005-11-29/enterprise_value|973.2661
russ2000_0567|RRGB|200512|23.864|3.34|6.485|270.279|33.092|129.562|53.293|76.269||204.859|67.623|0.083|1.9192|32.6703|-53.464|2.6754|1.8425|31.0838|4.2959|1.2117|0.2857|0|-1.1195|29.3772|16.707|0.33||116.498|65.883|45.737|8.039|5.533||50.96|50.96|899.4245|50.64|2006-01-11/ev_revenues|1.3877|2006-01-25/ev_revenues|1.3948|2006-02-08/ev_revenues|1.4392|2006-02-22/ev_revenues|1.5213|2006-01-10/ev_free_cash_flow|-37.2978|2006-01-24/ev_free_cash_flow|-36.2856|2006-02-07/ev_free_cash_flow|-37.9248|2006-02-21/ev_free_cash_flow|-40.2386|2006-01-11/ps_ratio|1.289|2006-01-25/ps_ratio|1.2962|2006-02-08/ps_ratio|1.3411|2006-02-22/ps_ratio|1.4213|2006-01-03/pe_ratio|30.6909|2006-01-10/pe_ratio|23.2061|2006-01-17/pe_ratio|23.1576|2006-01-24/pe_ratio|22.5212|2006-01-31/pe_ratio|24.0545|2006-02-07/pe_ratio|23.6303|2006-02-14/pe_ratio|24.1636|2006-02-21/pe_ratio|25.1455|2006-02-28/pe_ratio|24.2364|2006-01-11/price_to_book_value|3.0229|2006-01-25/price_to_book_value|3.0398|2006-02-08/price_to_book_value|3.1451|2006-02-22/price_to_book_value|3.34|2006-01-04/peg_ratio|2.0237|2006-01-11/peg_ratio|1.4808|2006-01-18/peg_ratio|1.5037|2006-01-25/peg_ratio|1.4891|2006-02-01/peg_ratio|1.5927|2006-02-08/peg_ratio|1.5407|2006-02-15/peg_ratio|1.5895|2006-02-22/peg_ratio|1.6329|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|29.9398|2006-02-10/percent_of_shares_outstanding|27.669|2006-01-03/price|50.64|2006-01-17/price|38.21|2006-01-31/price|39.69|2006-02-14/price|39.87|2006-02-28/price|39.99|2006-01-03/total_return_price|50.64|2006-01-17/total_return_price|38.21|2006-01-31/total_return_price|39.69|2006-02-14/total_return_price|39.87|2006-02-28/total_return_price|39.99|2006-01-10/enterprise_value|685.9811|2006-01-24/enterprise_value|667.3653|2006-02-07/enterprise_value|697.5131|2006-02-21/enterprise_value|740.0677
russ2000_0567|RRGB|200603|25.885|7.117|6.751|290.675|33.098|142.426|62.585|79.841||215.103|74.978|0.083|1.6592|31.0671|-43.1017|2.3268|1.5605|28.3879|3.6671|1.8436|0.2789|0|-0.9895|33.0522|16.712|0.44||170.533|39.492|18.09|11.175|7.355||46.84|46.84|792.7257|46.96|2006-04-05/ev_revenues|1.5778|2006-04-19/ev_revenues|1.6072|2006-05-03/ev_revenues|1.5534|2006-05-17/ev_revenues|1.5087|2006-05-31/ev_revenues|1.4481|2006-04-04/ev_free_cash_flow|-46.1551|2006-04-18/ev_free_cash_flow|-46.7832|2006-05-02/ev_free_cash_flow|-44.5015|2006-05-16/ev_free_cash_flow|-43.2452|2006-05-30/ev_free_cash_flow|-41.6853|2006-04-05/ps_ratio|1.4922|2006-04-19/ps_ratio|1.522|2006-05-03/ps_ratio|1.4676|2006-05-17/ps_ratio|1.4203|2006-05-31/ps_ratio|1.3591|2006-04-04/pe_ratio|29.0435|2006-04-11/pe_ratio|29.1677|2006-04-18/pe_ratio|29.4658|2006-04-25/pe_ratio|28.3727|2006-05-02/pe_ratio|27.9317|2006-05-09/pe_ratio|27.9627|2006-05-16/pe_ratio|27.087|2006-05-23/pe_ratio|26.7143|2006-05-30/pe_ratio|26|2006-04-05/price_to_book_value|3.5342|2006-04-19/price_to_book_value|3.6048|2006-05-03/price_to_book_value|3.4759|2006-05-17/price_to_book_value|3.3688|2006-05-31/price_to_book_value|3.2236|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|31.7334|2006-05-10/percent_of_shares_outstanding|29.4001|2006-04-11/price|46.96|2006-04-25/price|45.68|2006-05-09/price|45.02|2006-05-23/price|43.01|2006-04-11/total_return_price|46.96|2006-04-25/total_return_price|45.68|2006-05-09/total_return_price|45.02|2006-05-23/total_return_price|43.01|2006-04-04/enterprise_value|824.6525|2006-04-18/enterprise_value|835.8759|2006-05-02/enterprise_value|795.1083|2006-05-16/enterprise_value|772.6614|2006-05-30/enterprise_value|744.7905
russ2000_0567|RRGB|200606|22.556|5.609|6.981|310.661|32.904|149.773|63.476|86.297||224.418|82.172|0.083|1.4253|28.7738|-41.1857|2.0415|1.3361|25.6646|3.169||0.2934|0|-1.1518|29.1473|16.727|0.43||135.86|78.044|58.943|10.802|7.194||40.25|40.25|735.8647|43.12|2006-07-12/ev_revenues|1.4642|2006-07-26/ev_revenues|1.3773|2006-08-09/ev_revenues|1.1656|2006-08-23/ev_revenues|1.3788|2006-07-11/ev_free_cash_flow|-36.4696|2006-07-25/ev_free_cash_flow|-36.3319|2006-08-08/ev_free_cash_flow|-30.0562|2006-08-22/ev_free_cash_flow|-34.4867|2006-07-12/ps_ratio|1.3662|2006-07-26/ps_ratio|1.2785|2006-08-09/ps_ratio|1.0632|2006-08-23/ps_ratio|1.2785|2006-07-05/pe_ratio|27.1195|2006-07-12/pe_ratio|27.6226|2006-07-19/pe_ratio|27.195|2006-07-26/pe_ratio|25.8491|2006-08-02/pe_ratio|23.1761|2006-08-09/pe_ratio|21.4969|2006-08-16/pe_ratio|25.4717|2006-08-23/pe_ratio|25.8491|2006-08-30/pe_ratio|27.1635|2006-07-12/price_to_book_value|3.2358|2006-07-26/price_to_book_value|3.0281|2006-08-09/price_to_book_value|2.5212|2006-08-23/price_to_book_value|3.0317|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|30.3305|2006-08-10/percent_of_shares_outstanding|27.3495|2006-07-05/price|43.12|2006-07-19/price|43.24|2006-08-02/price|36.85|2006-08-16/price|40.5|2006-08-30/price|43.19|2006-07-05/total_return_price|43.12|2006-07-19/total_return_price|43.24|2006-08-02/total_return_price|36.85|2006-08-16/total_return_price|40.5|2006-08-30/total_return_price|43.19|2006-07-11/enterprise_value|787.8897|2006-07-25/enterprise_value|784.9136|2006-08-08/enterprise_value|649.334|2006-08-22/enterprise_value|745.0506
russ2000_0567|RRGB|200609|22.4|4.186|7.718|340.325|58.436|196.451|70.04|126.411||233.132|88.164|0.083|1.6741|33.2044|-40.1415|2.0154|1.5765|30.1572|3.7383||0.4504|0|-1.4435|22.8238|16.751|0.36||148.563|82.804|64.124|8.681|5.992||47.95|47.95|867.2169|46.8|2006-10-04/ev_revenues|1.5493|2006-10-18/ev_revenues|1.5673|2006-11-01/ev_revenues|1.5559|2006-11-15/ev_revenues|1.2185|2006-11-29/ev_revenues|1.1764|2006-10-03/ev_free_cash_flow|-38.8633|2006-10-17/ev_free_cash_flow|-40.8111|2006-10-31/ev_free_cash_flow|-40.6912|2006-11-14/ev_free_cash_flow|-30.5583|2006-11-28/ev_free_cash_flow|-30.0412|2006-10-04/ps_ratio|1.384|2006-10-18/ps_ratio|1.4021|2006-11-01/ps_ratio|1.3901|2006-11-15/ps_ratio|1.0501|2006-11-29/ps_ratio|1.0076|2006-10-04/pe_ratio|30.3141|2006-10-11/pe_ratio|30|2006-10-18/pe_ratio|30.7115|2006-10-25/pe_ratio|30.9936|2006-11-01/pe_ratio|30.4487|2006-11-08/pe_ratio|22.3846|2006-11-15/pe_ratio|23|2006-11-22/pe_ratio|22.5577|2006-11-29/pe_ratio|22.0705|2006-10-04/price_to_book_value|3.3652|2006-10-18/price_to_book_value|3.4093|2006-11-01/price_to_book_value|3.3815|2006-11-15/price_to_book_value|2.5543|2006-11-29/price_to_book_value|2.451|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|21.8154|2006-11-10/percent_of_shares_outstanding|14.3287|2006-10-11/price|46.8|2006-10-25/price|48.35|2006-11-08/price|34.92|2006-11-22/price|35.19|2006-10-11/total_return_price|46.8|2006-10-25/total_return_price|48.35|2006-11-08/total_return_price|34.92|2006-11-22/total_return_price|35.19|2006-10-03/enterprise_value|860.6278|2006-10-17/enterprise_value|903.7613|2006-10-31/enterprise_value|901.107|2006-11-14/enterprise_value|676.7136|2006-11-28/enterprise_value|665.262
russ2000_0567|RRGB|200612|29.283|2.762|8.486|351.736|66.268|207.065|70.162|136.903||243.533|96.985|0.083|1.2167|24.0283|-31.3077|1.5657|1.0483|22.9615|2.55||0.468|0|-2.5603|16.0087|16.757|0.52||163.765|-114.527|-142.051|11.641|8.821||35.03|35.03|693.31|35|2007-01-10/ev_revenues|1.1004|2007-01-24/ev_revenues|1.0907|2007-02-07/ev_revenues|1.1714|2007-02-21/ev_revenues|1.2006|2007-01-09/ev_free_cash_flow|-40.0447|2007-01-23/ev_free_cash_flow|-40.2613|2007-02-06/ev_free_cash_flow|-42.427|2007-02-20/ev_free_cash_flow|-43.9135|2007-01-10/ps_ratio|0.9295|2007-01-24/ps_ratio|0.9197|2007-02-07/ps_ratio|1.0011|2007-02-21/ps_ratio|1.0306|2007-01-03/pe_ratio|20|2007-01-10/pe_ratio|19.6343|2007-01-17/pe_ratio|19.5886|2007-01-24/pe_ratio|19.4286|2007-01-31/pe_ratio|20.4286|2007-02-07/pe_ratio|21.1486|2007-02-14/pe_ratio|21.4171|2007-02-21/pe_ratio|21.7714|2007-02-28/pe_ratio|22.56|2007-01-10/price_to_book_value|2.3389|2007-01-24/price_to_book_value|2.3144|2007-02-07/price_to_book_value|2.5193|2007-02-21/price_to_book_value|2.5935|2007-01-03/peg_ratio|3.3|2007-01-10/peg_ratio|3.2397|2007-01-17/peg_ratio|3.2321|2007-01-24/peg_ratio|3.2057|2007-01-31/peg_ratio|3.3707|2007-02-07/peg_ratio|3.4895|2007-02-14/peg_ratio|3.5338|2007-02-21/peg_ratio|3.5923|2007-02-28/peg_ratio|3.7224|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|15.1502|2007-02-12/percent_of_shares_outstanding|16.5688|2007-01-03/price|35|2007-01-17/price|34.28|2007-01-31/price|35.75|2007-02-14/price|37.48|2007-02-28/price|39.48|2007-01-03/total_return_price|35|2007-01-17/total_return_price|34.28|2007-01-31/total_return_price|35.75|2007-02-14/total_return_price|37.48|2007-02-28/total_return_price|39.48|2007-01-09/enterprise_value|674.3535|2007-01-23/enterprise_value|678.0006|2007-02-06/enterprise_value|714.4715|2007-02-20/enterprise_value|739.5038
russ2000_0567|RRGB|200703|37.342|7.094|8.627|369.304|65.758|221.824|80.192|141.632||253.942|104.374|0.083|1.1623|25.7034|-42.2005|1.5921|0.9898|21.6057|2.4963|3.5649|0.4704|0|-2.2479|18.7744|16.775|0.44||212.325|46.979|21.412|10.975|7.463||37.81|37.81|710.6566|39.58|2007-04-04/ev_revenues|1.1795|2007-04-18/ev_revenues|1.2271|2007-05-02/ev_revenues|1.2063|2007-05-16/ev_revenues|1.1632|2007-05-30/ev_revenues|1.2595|2007-04-03/ev_free_cash_flow|-39.114|2007-04-17/ev_free_cash_flow|-40.89|2007-05-01/ev_free_cash_flow|-39.339|2007-05-15/ev_free_cash_flow|-38.6167|2007-05-29/ev_free_cash_flow|-41.6401|2007-04-04/ps_ratio|1.0176|2007-04-18/ps_ratio|1.0655|2007-05-02/ps_ratio|1.0371|2007-05-16/ps_ratio|0.994|2007-05-30/ps_ratio|1.0903|2007-04-04/pe_ratio|22.9257|2007-04-11/pe_ratio|22.6171|2007-04-18/pe_ratio|24.0057|2007-04-25/pe_ratio|23.6571|2007-05-02/pe_ratio|23.3657|2007-05-09/pe_ratio|23.48|2007-05-16/pe_ratio|22.3943|2007-05-23/pe_ratio|22.8343|2007-05-30/pe_ratio|24.5657|2007-04-04/price_to_book_value|2.6255|2007-04-18/price_to_book_value|2.7492|2007-05-02/price_to_book_value|2.6952|2007-05-16/price_to_book_value|2.5832|2007-05-30/price_to_book_value|2.8337|2007-04-04/peg_ratio|2.6365|2007-04-11/peg_ratio|2.601|2007-04-18/peg_ratio|2.7607|2007-04-25/peg_ratio|2.7206|2007-05-02/peg_ratio|2.6871|2007-05-09/peg_ratio|2.7002|2007-05-16/peg_ratio|2.5753|2007-05-23/peg_ratio|2.6259|2007-05-30/peg_ratio|2.8251|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|20.9292|2007-05-10/percent_of_shares_outstanding|22.0694|2007-04-11/price|39.58|2007-04-25/price|41.4|2007-05-09/price|41.09|2007-05-23/price|39.96|2007-04-11/total_return_price|39.58|2007-04-25/total_return_price|41.4|2007-05-09/total_return_price|41.09|2007-05-23/total_return_price|39.96|2007-04-03/enterprise_value|779.5818|2007-04-17/enterprise_value|814.9792|2007-05-01/enterprise_value|784.065|2007-05-15/enterprise_value|769.6699|2007-05-29/enterprise_value|829.9285
russ2000_0567|RRGB|200706|41.396|16.564|9.996|385.682|96.245|265.792|90.082|175.71||261.647|109.299|0.083|1.1812|30.2712|-38.7427|1.5611|1.012|22.8|2.63|2.622|0.627|0|-3.4698|20.0768|16.814|0.29||178.612|38.69|18.255|6.979|4.925||38.87|38.87|772.1807|40.06|2007-07-11/ev_revenues|1.2413|2007-07-25/ev_revenues|1.2027|2007-08-08/ev_revenues|1.1993|2007-08-22/ev_revenues|1.1326|2007-07-10/ev_free_cash_flow|-191.9267|2007-07-13/ev_free_cash_flow|-200.4829|2007-07-27/ev_free_cash_flow|-178.0662|2007-08-10/ev_free_cash_flow|-188.8988|2007-08-24/ev_free_cash_flow|-180.0289|2007-07-11/ps_ratio|1.0335|2007-07-25/ps_ratio|0.9934|2007-08-08/ps_ratio|0.9901|2007-08-22/ps_ratio|0.9233|2007-07-05/pe_ratio|24.882|2007-07-12/pe_ratio|27.0186|2007-07-19/pe_ratio|27.0186|2007-07-26/pe_ratio|24.8571|2007-08-02/pe_ratio|24.3168|2007-08-09/pe_ratio|25.2609|2007-08-16/pe_ratio|22.6398|2007-08-23/pe_ratio|23.6335|2007-08-30/pe_ratio|23.4099|2007-07-11/price_to_book_value|2.7727|2007-07-25/price_to_book_value|2.6689|2007-08-08/price_to_book_value|2.6599|2007-08-22/price_to_book_value|2.4805|2007-07-05/peg_ratio|19.7812|2007-07-12/peg_ratio|21.4798|2007-07-19/peg_ratio|21.4798|2007-07-26/peg_ratio|19.7614|2007-08-02/peg_ratio|19.3318|2007-08-09/peg_ratio|20.0824|2007-08-16/peg_ratio|17.9986|2007-08-23/peg_ratio|18.7887|2007-08-30/peg_ratio|18.6109|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|20.8931|2007-08-10/percent_of_shares_outstanding|19.9352|2007-07-05/price|40.06|2007-07-19/price|43.5|2007-08-02/price|39.15|2007-08-16/price|36.45|2007-08-30/price|37.69|2007-07-05/total_return_price|40.06|2007-07-19/total_return_price|43.5|2007-08-02/total_return_price|39.15|2007-08-16/total_return_price|36.45|2007-08-30/total_return_price|37.69|2007-07-10/enterprise_value|852.5385|2007-07-24/enterprise_value|849.9862|2007-08-07/enterprise_value|817.125|2007-08-21/enterprise_value|798.1796
russ2000_0567|RRGB|200709|36.938|9.702|10.161|394.121|97.41|261.048|90.006|171.042||272.235|117.472|0.083|1.2606|29.4775|-199.2784|1.6241|1.0514|26.677|2.8246|21.2082|0.5756|0|-2.8141|20.1165|16.843|0.49||188.698|41.145|16.1|11.844|8.173||42.95|42.95|870.4406|42.35|2007-10-03/ev_revenues|1.1944|2007-10-17/ev_revenues|1.1036|2007-10-31/ev_revenues|1.1014|2007-11-14/ev_revenues|1.1276|2007-11-28/ev_revenues|1.1066|2007-10-05/ev_free_cash_flow|117.4556|2007-10-19/ev_free_cash_flow|106.6699|2007-11-02/ev_free_cash_flow|105.363|2007-11-16/ev_free_cash_flow|108.0432|2007-11-30/ev_free_cash_flow|107.0243|2007-10-03/ps_ratio|0.9987|2007-10-17/ps_ratio|0.9065|2007-10-31/ps_ratio|0.9043|2007-11-14/ps_ratio|0.9305|2007-11-28/ps_ratio|0.9095|2007-10-04/pe_ratio|24.9483|2007-10-11/pe_ratio|24.3391|2007-10-18/pe_ratio|23.0115|2007-10-25/pe_ratio|22.3851|2007-11-01/pe_ratio|22.3793|2007-11-08/pe_ratio|22.1954|2007-11-15/pe_ratio|22.977|2007-11-23/pe_ratio|22.8276|2007-11-30/pe_ratio|22.7356|2007-10-03/price_to_book_value|2.7216|2007-10-17/price_to_book_value|2.4738|2007-10-31/price_to_book_value|2.4676|2007-11-14/price_to_book_value|2.5391|2007-11-28/price_to_book_value|2.4818|2007-10-04/peg_ratio|2.1622|2007-10-11/peg_ratio|2.1094|2007-10-18/peg_ratio|1.9943|2007-10-25/peg_ratio|1.94|2007-11-01/peg_ratio|1.9395|2007-11-08/peg_ratio|1.9236|2007-11-15/peg_ratio|1.9913|2007-11-23/peg_ratio|1.9784|2007-11-30/peg_ratio|1.9704|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|21.1259|2007-10-26/percent_of_shares_outstanding|24.7917|2007-11-09/percent_of_shares_outstanding|26.7154|2007-11-27/percent_of_shares_outstanding|27.5411|2007-10-11/price|42.35|2007-10-25/price|38.95|2007-11-08/price|38.62|2007-11-23/price|39.72|2007-10-11/total_return_price|42.35|2007-10-25/total_return_price|38.95|2007-11-08/total_return_price|38.62|2007-11-23/total_return_price|39.72|2007-10-02/enterprise_value|890.4137|2007-10-16/enterprise_value|824.4589|2007-10-30/enterprise_value|801.6303|2007-11-13/enterprise_value|838.7267|2007-11-27/enterprise_value|772.7589
russ2000_0567|RRGB|200712|47.292|12.914|10.367|399.27|97.358|264.347|95.921|168.426||284.442|127.58|0.083|0.9485|21.8218|91.4746|1.2188|0.7513|18.7011|2.0502|1.6208|0.5095|0|-1.4877|27.9295|16.85|0.6||183.837|211.143|68.391|13.5|10.09||32.6|32.6|705.1125|28.11|2008-01-09/ev_revenues|0.7877|2008-01-23/ev_revenues|0.8761|2008-02-06/ev_revenues|0.8668|2008-02-20/ev_revenues|0.8888|2008-01-11/ev_free_cash_flow|37.7977|2008-01-25/ev_free_cash_flow|43.4199|2008-02-08/ev_free_cash_flow|42.2912|2008-02-22/ev_free_cash_flow|44.4741|2008-01-09/ps_ratio|0.6162|2008-01-23/ps_ratio|0.7048|2008-02-06/ps_ratio|0.6955|2008-02-20/ps_ratio|0.7176|2008-01-04/pe_ratio|15.4451|2008-01-11/pe_ratio|15.1813|2008-01-18/pe_ratio|16.1703|2008-01-25/pe_ratio|18.0824|2008-02-01/pe_ratio|19.4615|2008-02-08/pe_ratio|17.5|2008-02-15/pe_ratio|17.7912|2008-02-22/pe_ratio|18.6264|2008-02-29/pe_ratio|18.3132|2008-01-09/price_to_book_value|1.6502|2008-01-23/price_to_book_value|1.8873|2008-02-06/price_to_book_value|1.8626|2008-02-20/price_to_book_value|1.9216|2008-01-04/peg_ratio|3.8613|2008-01-11/peg_ratio|3.7953|2008-01-18/peg_ratio|4.0426|2008-01-25/peg_ratio|4.5206|2008-02-01/peg_ratio|4.8654|2008-02-08/peg_ratio|4.375|2008-02-15/peg_ratio|4.4478|2008-02-22/peg_ratio|4.6566|2008-02-29/peg_ratio|4.5783|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|29.4845|2008-01-31/percent_of_shares_outstanding|32.7031|2008-02-15/percent_of_shares_outstanding|33.3645|2008-02-29/percent_of_shares_outstanding|37.3074|2008-01-04/price|28.11|2008-01-18/price|29.43|2008-02-01/price|35.42|2008-02-15/price|32.38|2008-02-29/price|33.33|2008-01-04/total_return_price|28.11|2008-01-18/total_return_price|29.43|2008-02-01/total_return_price|35.42|2008-02-15/total_return_price|32.38|2008-02-29/total_return_price|33.33|2008-01-09/enterprise_value|601.3976|2008-01-23/enterprise_value|668.8592|2008-02-06/enterprise_value|661.811|2008-02-20/enterprise_value|678.5925
russ2000_0567|RRGB|200803|53.859|17.028|10.956|403.547|96.418|264.139|94.578|169.561||295.239|134.833|0.083|0.9356|24.8927|49.804|1.3546|0.763|20.7569|2.0471|6.0541|0.4815|0|-0.8801|43.2125|16.946|0.43||255.593|52.598|25.038|10.402|7.253||36.76|36.76|714.2913|36.95|2008-04-02/ev_revenues|0.9683|2008-04-16/ev_revenues|0.9501|2008-04-30/ev_revenues|1.0125|2008-05-14/ev_revenues|1.0019|2008-05-28/ev_revenues|0.8493|2008-04-07/ev_free_cash_flow|36.1336|2008-04-21/ev_free_cash_flow|35.8122|2008-05-05/ev_free_cash_flow|38.1327|2008-05-19/ev_free_cash_flow|37.1762|2008-04-02/ps_ratio|0.8144|2008-04-16/ps_ratio|0.7962|2008-04-30/ps_ratio|0.8587|2008-05-14/ps_ratio|0.848|2008-05-28/ps_ratio|0.6952|2008-04-07/pe_ratio|21.3591|2008-04-14/pe_ratio|20.0331|2008-04-21/pe_ratio|21.1326|2008-04-28/pe_ratio|21.3039|2008-05-05/pe_ratio|22.768|2008-05-12/pe_ratio|22.779|2008-05-19/pe_ratio|22.0939|2008-05-27/pe_ratio|18.1768|2008-04-02/price_to_book_value|2.222|2008-04-16/price_to_book_value|2.1724|2008-04-30/price_to_book_value|2.3429|2008-05-14/price_to_book_value|2.3138|2008-05-28/price_to_book_value|1.8969|2008-04-07/peg_ratio|6.2297|2008-04-14/peg_ratio|5.843|2008-04-21/peg_ratio|6.1637|2008-04-28/peg_ratio|6.2136|2008-05-05/peg_ratio|6.6407|2008-05-12/peg_ratio|6.6439|2008-05-19/peg_ratio|6.4441|2008-05-27/peg_ratio|5.3016|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|44.6989|2008-04-30/percent_of_shares_outstanding|46.9408|2008-05-15/percent_of_shares_outstanding|46.6418|2008-05-30/percent_of_shares_outstanding|45.9647|2008-04-11/price|36.95|2008-04-25/price|38.9|2008-05-09/price|41.42|2008-05-23/price|33.87|2008-04-11/total_return_price|36.95|2008-04-25/total_return_price|38.9|2008-05-09/total_return_price|41.42|2008-05-23/total_return_price|33.87|2008-04-02/enterprise_value|781.1651|2008-04-16/enterprise_value|766.5157|2008-04-30/enterprise_value|816.8625|2008-05-14/enterprise_value|808.2749|2008-05-28/enterprise_value|685.1862
russ2000_0567|RRGB|200806|49.853|12.409|12.356|424.524|118.238|343.312|104.909|238.403||255.696|142.749|50.125|0.804|20.2262|35.2721|1.1289|0.6499|16.9669|1.7732|4.9487|0.8663|0|6.3867|48.2262|16.221|0.49||206.388|41.314|16.495|10.963|7.916||31.73|31.73|648.6469|26.62|2008-07-09/ev_revenues|0.7824|2008-07-23/ev_revenues|0.7794|2008-08-06/ev_revenues|0.7637|2008-08-20/ev_revenues|0.7982|2008-07-14/ev_free_cash_flow|31.2054|2008-07-28/ev_free_cash_flow|32.4614|2008-08-11/ev_free_cash_flow|35.3336|2008-08-25/ev_free_cash_flow|35.0268|2008-07-09/ps_ratio|0.528|2008-07-23/ps_ratio|0.525|2008-08-06/ps_ratio|0.5094|2008-08-20/ps_ratio|0.5418|2008-07-01/pe_ratio|13.5721|2008-07-08/pe_ratio|14.8706|2008-07-15/pe_ratio|11.9602|2008-07-22/pe_ratio|12.6617|2008-07-29/pe_ratio|12.801|2008-08-05/pe_ratio|12.5871|2008-08-12/pe_ratio|14.5274|2008-08-19/pe_ratio|13.3881|2008-08-26/pe_ratio|12.7662|2008-07-09/price_to_book_value|1.7359|2008-07-23/price_to_book_value|1.726|2008-08-06/price_to_book_value|1.6746|2008-08-20/price_to_book_value|1.7872|2008-07-01/peg_ratio|0.5463|2008-07-08/peg_ratio|0.5985|2008-07-15/peg_ratio|0.4814|2008-07-22/peg_ratio|0.5096|2008-07-29/peg_ratio|0.5152|2008-08-05/peg_ratio|0.5066|2008-08-12/peg_ratio|0.5847|2008-08-19/peg_ratio|0.5389|2008-08-26/peg_ratio|0.5138|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|46.6429|2008-07-31/percent_of_shares_outstanding|39.5857|2008-08-15/percent_of_shares_outstanding|34.8457|2008-08-29/percent_of_shares_outstanding|34.7919|2008-07-07/price|26.62|2008-07-21/price|24.26|2008-08-04/price|24.6|2008-08-18/price|27.29|2008-07-07/total_return_price|26.62|2008-07-21/total_return_price|24.26|2008-08-04/total_return_price|24.6|2008-08-18/total_return_price|27.29|2008-07-09/enterprise_value|652.9642|2008-07-23/enterprise_value|650.4385|2008-08-06/enterprise_value|637.3045|2008-08-20/enterprise_value|666.0921
russ2000_0567|RRGB|200809|43.867|6.033|12.715|432.151|117.34|334.491|94.896|239.595||263.506|148.923|50.125|0.8134|18.556|36.7452|0.9754|0.5568|13.9583|1.8368|1.3493|0.5182|0|12.3603|30.5569|15.415|0.4||208.638|41.42|18.32|7.872|6.174||26.8|26.8|678.7628|18|2008-10-01/ev_revenues|0.6818|2008-10-15/ev_revenues|0.4774|2008-10-29/ev_revenues|0.4426|2008-11-12/ev_revenues|0.3664|2008-11-26/ev_revenues|0.3711|2008-10-06/ev_free_cash_flow|88.0475|2008-10-20/ev_free_cash_flow|75.3858|2008-11-03/ev_free_cash_flow|67.6033|2008-11-17/ev_free_cash_flow|56.7094|2008-10-01/ps_ratio|0.5123|2008-10-15/ps_ratio|0.3144|2008-10-29/ps_ratio|0.2807|2008-11-12/ps_ratio|0.2261|2008-11-26/ps_ratio|0.2311|2008-10-07/pe_ratio|10.9427|2008-10-14/pe_ratio|9.375|2008-10-21/pe_ratio|8.6771|2008-10-28/pe_ratio|7.3542|2008-11-04/pe_ratio|7.8125|2008-11-11/pe_ratio|6.3021|2008-11-18/pe_ratio|6.6979|2008-11-21/pe_ratio|4.6458|2008-11-28/pe_ratio|6.349|2008-10-01/price_to_book_value|1.7157|2008-10-15/price_to_book_value|1.0527|2008-10-29/price_to_book_value|0.9399|2008-11-12/price_to_book_value|0.693|2008-11-26/price_to_book_value|0.7082|2008-10-07/peg_ratio|1.0578|2008-10-14/peg_ratio|0.9062|2008-10-21/peg_ratio|0.8388|2008-10-28/peg_ratio|0.7109|2008-11-04/peg_ratio|0.7552|2008-11-11/peg_ratio|0.6092|2008-11-18/peg_ratio|0.6475|2008-11-25/peg_ratio|0.5327|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|26.5839|2008-10-31/percent_of_shares_outstanding|22.8592|2008-11-14/percent_of_shares_outstanding|24.9364|2008-11-28/percent_of_shares_outstanding|22.0517|2008-10-14/price|18|2008-10-28/price|14.12|2008-11-11/price|12.1|2008-11-25/price|10.58|2008-10-14/total_return_price|18|2008-10-28/total_return_price|14.12|2008-11-11/total_return_price|12.1|2008-11-25/total_return_price|10.58|2008-10-01/enterprise_value|582.5938|2008-10-15/enterprise_value|407.9078|2008-10-29/enterprise_value|378.174|2008-11-12/enterprise_value|313.11|2008-11-26/enterprise_value|317.1301
russ2000_0567|RRGB|200812|50.088|11.158|13.123|442.012|112.972|340.829|92.183|248.646||268.908|154.706|50.125|0.4341|17.3869|64.6266|0.7735|0.2977|8.3281|0.9124|0.8025|0.8277|0|14.1669|22.3869|15.435|0.38||198.596|240.718|85.031|7.702|5.783||15.83|15.83|370.9375|17.01|2009-01-07/ev_revenues|0.533|2009-01-21/ev_revenues|0.446|2009-02-04/ev_revenues|0.4727|2009-02-18/ev_revenues|0.4745|2009-01-12/ev_free_cash_flow|53.9096|2009-01-26/ev_free_cash_flow|51.455|2009-02-09/ev_free_cash_flow|53.6953|2009-02-23/ev_free_cash_flow|54.581|2009-01-07/ps_ratio|0.2999|2009-01-21/ps_ratio|0.2099|2009-02-04/ps_ratio|0.2375|2009-02-18/ps_ratio|0.2394|2009-01-02/pe_ratio|9.9647|2009-01-09/pe_ratio|8.8647|2009-01-16/pe_ratio|6.7412|2009-01-23/pe_ratio|7.4412|2009-01-30/pe_ratio|7.1647|2009-02-06/pe_ratio|8.1824|2009-02-13/pe_ratio|8.0412|2009-02-20/pe_ratio|8.6294|2009-02-27/pe_ratio|8.3588|2009-01-07/price_to_book_value|0.9367|2009-01-21/price_to_book_value|0.6555|2009-02-04/price_to_book_value|0.7417|2009-02-18/price_to_book_value|0.7475|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|21.5917|2009-01-30/percent_of_shares_outstanding|21.7869|2009-02-13/percent_of_shares_outstanding|23.7948|2009-02-27/percent_of_shares_outstanding|22.3758|2009-01-06/price|17.01|2009-01-20/price|11.17|2009-02-03/price|12.83|2009-02-17/price|13.23|2009-01-06/total_return_price|17.01|2009-01-20/total_return_price|11.17|2009-02-03/total_return_price|12.83|2009-02-17/total_return_price|13.23|2009-01-07/enterprise_value|463.2884|2009-01-21/enterprise_value|387.6797|2009-02-04/enterprise_value|410.8725|2009-02-18/enterprise_value|412.4187
russ2000_0567|RRGB|200903|44|8.607|13.647|443.545|113.019|330.683|90.528|240.155||274.249|158.551|50.125|0.5499|20.3692|59.7877|0.7986|0.3171|10.8294|0.9911||0.798|0|13.2044|19.7927|15.432|0.25||270.813|113.259|47.383|5.15|3.845|-2.114|17.63|17.63|477.94|22.45|2009-04-01/ev_revenues|0.5578|2009-04-15/ev_revenues|0.5959|2009-04-29/ev_revenues|0.6689|2009-05-13/ev_revenues|0.587|2009-05-27/ev_revenues|0.5476|2009-04-06/ev_free_cash_flow|59.2204|2009-04-20/ev_free_cash_flow|63.1849|2009-05-04/ev_free_cash_flow|68.1269|2009-05-18/ev_free_cash_flow|63.4745|2009-04-01/ps_ratio|0.3231|2009-04-15/ps_ratio|0.3617|2009-04-29/ps_ratio|0.4353|2009-05-13/ps_ratio|0.3526|2009-05-27/ps_ratio|0.3118|2009-04-03/pe_ratio|12.9342|2009-04-13/pe_ratio|15.6118|2009-04-20/pe_ratio|14.0263|2009-04-27/pe_ratio|15.9868|2009-05-04/pe_ratio|15.8224|2009-05-11/pe_ratio|14.1382|2009-05-18/pe_ratio|14.1316|2009-05-26/pe_ratio|12.0329|2009-04-01/price_to_book_value|1.0322|2009-04-15/price_to_book_value|1.1553|2009-04-29/price_to_book_value|1.3906|2009-05-13/price_to_book_value|1.1265|2009-05-27/price_to_book_value|0.9992|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|19.5605|2009-04-30/percent_of_shares_outstanding|20.2016|2009-05-15/percent_of_shares_outstanding|22.9139|2009-05-29/percent_of_shares_outstanding|23.2834|2009-04-14/price|22.45|2009-04-28/price|23.97|2009-05-12/price|20.23|2009-05-26/price|18.29|2009-04-14/total_return_price|22.45|2009-04-28/total_return_price|23.97|2009-05-12/total_return_price|20.23|2009-05-26/total_return_price|18.29|2009-04-01/enterprise_value|493.3331|2009-04-15/enterprise_value|527.0745|2009-04-29/enterprise_value|591.6165|2009-05-13/enterprise_value|519.1809|2009-05-27/enterprise_value|484.2834
russ2000_0567|RRGB|200906|45.556|9.937|14.002|440.663|112.274|320.516|93.894|226.622||281.521|164.972|50.125|0.5449|22.0314|57.7854|0.8132|0.3092|13.0208|0.9907||0.7404|0|-4.107|23.9371|15.486|0.41||201.088|85.181|33.011|8.358|6.421|-1.559|17.13|17.13|481.9545|17.63|2009-07-08/ev_revenues|0.5327|2009-07-22/ev_revenues|0.5755|2009-08-05/ev_revenues|0.5545|2009-08-19/ev_revenues|0.5497|2009-07-13/ev_free_cash_flow|35.1507|2009-07-27/ev_free_cash_flow|36.3533|2009-08-10/ev_free_cash_flow|34.1864|2009-08-24/ev_free_cash_flow|37.0482|2009-07-08/ps_ratio|0.3053|2009-07-22/ps_ratio|0.3473|2009-08-05/ps_ratio|0.3264|2009-08-19/ps_ratio|0.3216|2009-07-07/pe_ratio|12.2431|2009-07-14/pe_ratio|12.8403|2009-07-21/pe_ratio|13.8542|2009-07-28/pe_ratio|13.1458|2009-08-04/pe_ratio|13.1944|2009-08-11/pe_ratio|11.6319|2009-08-18/pe_ratio|12.5069|2009-08-25/pe_ratio|14.2083|2009-07-08/price_to_book_value|0.9585|2009-07-22/price_to_book_value|1.0922|2009-08-05/price_to_book_value|1.0264|2009-08-19/price_to_book_value|1.0116|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|26.3966|2009-07-31/percent_of_shares_outstanding|22.4302|2009-08-14/percent_of_shares_outstanding|22.2278|2009-08-31/percent_of_shares_outstanding|18.5145|2009-07-07/price|17.63|2009-07-21/price|19.95|2009-08-04/price|19|2009-08-18/price|18.01|2009-07-07/total_return_price|17.63|2009-07-21/total_return_price|19.95|2009-08-04/total_return_price|19|2009-08-18/total_return_price|18.01|2009-07-08/enterprise_value|468.3324|2009-07-22/enterprise_value|505.952|2009-08-05/enterprise_value|487.445|2009-08-19/enterprise_value|483.2807
russ2000_0567|RRGB|200909|47.011|8.86|13.739|434.965|111.247|308.336|89.959|218.377||288.615|170.674|50.125|0.5905|23.2789|39.2381|0.8482|0.3685|14.5833|1.1005||0.6846|0|1.9651|14.8489|15.535|0.37||186.947|79.873|30.53|6.812|5.702|-1.321|21|21|506.3387|19.42|2009-10-14/ev_revenues|0.569|2009-10-28/ev_revenues|0.5306|2009-11-11/ev_revenues|0.4994|2009-11-25/ev_revenues|0.5107|2009-10-06/ev_free_cash_flow|15.4527|2009-10-20/ev_free_cash_flow|15.0588|2009-11-03/ev_free_cash_flow|14.1788|2009-11-17/ev_free_cash_flow|13.6974|2009-10-14/ps_ratio|0.3465|2009-10-28/ps_ratio|0.3084|2009-11-11/ps_ratio|0.2773|2009-11-25/ps_ratio|0.2885|2009-10-06/pe_ratio|13.9433|2009-10-13/pe_ratio|13.773|2009-10-20/pe_ratio|13.3688|2009-10-27/pe_ratio|12.1986|2009-11-03/pe_ratio|12.0851|2009-11-10/pe_ratio|10.3191|2009-11-17/pe_ratio|11.383|2009-11-24/pe_ratio|11.3972|2009-10-14/price_to_book_value|1.0365|2009-10-28/price_to_book_value|0.9226|2009-11-11/price_to_book_value|0.8297|2009-11-25/price_to_book_value|0.8632|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.9521|2009-10-30/percent_of_shares_outstanding|14.6399|2009-11-13/percent_of_shares_outstanding|15.9929|2009-11-30/percent_of_shares_outstanding|16.0664|2009-10-13/price|19.42|2009-10-27/price|17.2|2009-11-10/price|14.55|2009-11-24/price|16.07|2009-10-13/total_return_price|19.42|2009-10-27/total_return_price|17.2|2009-11-10/total_return_price|14.55|2009-11-24/total_return_price|16.07|2009-10-14/enterprise_value|487.862|2009-10-28/enterprise_value|454.9882|2009-11-11/enterprise_value|428.1998|2009-11-25/enterprise_value|437.8598
russ2000_0567|RRGB|200912|55.205|20.457|14.526|431.536|109.195|311.473|95.422|216.051||288.622|172.305|50.125|0.5515|25.563|14.7709|0.7497|0.3291|12.9433|0.9847||0.6629|0|-3.928|16.2081|15.552|0.1||182.197|-109.047|-30.968|1.209|1.631|-1.798|18.13|18.13|472.9161|17.5|2010-01-06/ev_revenues|0.5234|2010-01-20/ev_revenues|0.5592|2010-02-03/ev_revenues|0.5553|2010-02-17/ev_revenues|0.5616|2010-01-12/ev_free_cash_flow|10.4414|2010-01-26/ev_free_cash_flow|10.8815|2010-02-09/ev_free_cash_flow|11.1108|2010-02-23/ev_free_cash_flow|11.4981|2010-01-06/ps_ratio|0.3185|2010-01-20/ps_ratio|0.3541|2010-02-03/ps_ratio|0.3502|2010-02-17/ps_ratio|0.3565|2010-01-05/pe_ratio|15.4867|2010-01-12/pe_ratio|15.2832|2010-01-19/pe_ratio|16.8363|2010-01-26/pe_ratio|16.3363|2010-02-02/pe_ratio|16.9115|2010-02-09/pe_ratio|16.885|2010-02-16/pe_ratio|17.9823|2010-02-23/pe_ratio|17.7788|2010-01-06/price_to_book_value|0.9332|2010-01-20/price_to_book_value|1.0374|2010-02-03/price_to_book_value|1.0261|2010-02-17/price_to_book_value|1.0444|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|15.8634|2010-01-29/percent_of_shares_outstanding|16.6438|2010-02-12/percent_of_shares_outstanding|16.3785|2010-02-26/percent_of_shares_outstanding|16.9621|2010-01-05/price|17.5|2010-01-19/price|19.025|2010-02-02/price|19.11|2010-02-16/price|20.32|2010-01-05/total_return_price|17.5|2010-01-19/total_return_price|19.025|2010-02-02/total_return_price|19.11|2010-02-16/total_return_price|20.32|2010-01-06/enterprise_value|440.2186|2010-01-20/enterprise_value|470.3013|2010-02-03/enterprise_value|467.0281|2010-02-17/enterprise_value|472.3276
russ2000_0567|RRGB|201003|46.982|13.886|14.594|424.581|107.92|288.328|94.425|193.903||295.199|177.256|50.125|0.636|28.7578|13.536|0.9218|0.4492|21.7699|1.2928||0.5764|0|2.7464|15.2836|15.607|0.32||275.51|115.136|50.543|5.971|4.951|-1.885|24.6|24.6|537.914|27.21|2010-04-14/ev_revenues|0.7036|2010-04-28/ev_revenues|0.6342|2010-05-12/ev_revenues|0.6701|2010-05-26/ev_revenues|0.5469|2010-04-06/ev_free_cash_flow|10.5535|2010-04-20/ev_free_cash_flow|10.5829|2010-05-04/ev_free_cash_flow|10.3999|2010-05-18/ev_free_cash_flow|10.6494|2010-04-14/ps_ratio|0.5165|2010-04-28/ps_ratio|0.4477|2010-05-12/ps_ratio|0.4836|2010-05-26/ps_ratio|0.3608|2010-04-06/pe_ratio|20.95|2010-04-13/pe_ratio|22.675|2010-04-20/pe_ratio|21.05|2010-04-27/pe_ratio|21.4083|2010-05-04/pe_ratio|20.5417|2010-05-11/pe_ratio|21.4417|2010-05-18/pe_ratio|21.2333|2010-05-25/pe_ratio|16.3833|2010-04-14/price_to_book_value|1.4864|2010-04-28/price_to_book_value|1.2874|2010-05-12/price_to_book_value|1.3905|2010-05-26/price_to_book_value|1.0375|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|14.1897|2010-04-30/percent_of_shares_outstanding|12.1709|2010-05-14/percent_of_shares_outstanding|13.4159|2010-05-28/percent_of_shares_outstanding|12.1834|2010-04-13/price|27.21|2010-04-27/price|25.69|2010-05-11/price|25.73|2010-05-25/price|19.66|2010-04-13/total_return_price|27.21|2010-04-27/total_return_price|25.69|2010-05-11/total_return_price|25.73|2010-05-25/total_return_price|19.66|2010-04-14/enterprise_value|595.0653|2010-04-28/enterprise_value|536.3311|2010-05-12/enterprise_value|566.7538|2010-05-26/enterprise_value|462.5561
russ2000_0567|RRGB|201006|48.007|11.923|14.761|424.146|106.959|281.464|94.412|187.052||301.137|181.59|50.125|0.5224|25.2561|8.3663|0.7204|0.3364|14.8917|0.9672||0.5442|0|4.1075|14.9561|15.671|0.28||201.343|83.158|34.587|4.768|4.333|-1.257|18.28|18.28|441.8049|17.93|2010-07-07/ev_revenues|0.5243|2010-07-21/ev_revenues|0.5644|2010-08-04/ev_revenues|0.5744|2010-08-18/ev_revenues|0.5199|2010-07-13/ev_free_cash_flow|10.8738|2010-07-27/ev_free_cash_flow|11.414|2010-08-10/ev_free_cash_flow|10.9242|2010-08-24/ev_free_cash_flow|9.7291|2010-07-07/ps_ratio|0.3444|2010-07-21/ps_ratio|0.3841|2010-08-04/ps_ratio|0.394|2010-08-18/ps_ratio|0.3397|2010-07-06/pe_ratio|16.757|2010-07-13/pe_ratio|19.1308|2010-07-20/pe_ratio|19.3084|2010-07-27/pe_ratio|20.5327|2010-08-03/pe_ratio|20.1122|2010-08-10/pe_ratio|19.2617|2010-08-17/pe_ratio|16.9533|2010-08-24/pe_ratio|16.1589|2010-08-31/pe_ratio|17.3178|2010-07-07/price_to_book_value|0.9684|2010-07-21/price_to_book_value|1.081|2010-08-04/price_to_book_value|1.1091|2010-08-18/price_to_book_value|0.9561|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|15.3872|2010-07-30/percent_of_shares_outstanding|13.473|2010-08-13/percent_of_shares_outstanding|10.9699|2010-08-31/percent_of_shares_outstanding|11.7071|2010-07-06/price|17.93|2010-07-20/price|20.66|2010-08-03/price|21.52|2010-08-17/price|18.14|2010-08-31/price|18.53|2010-07-06/total_return_price|17.93|2010-07-20/total_return_price|20.66|2010-08-03/total_return_price|21.52|2010-08-17/total_return_price|18.14|2010-08-31/total_return_price|18.53|2010-07-07/enterprise_value|443.5529|2010-07-21/enterprise_value|477.4856|2010-08-04/enterprise_value|485.921|2010-08-18/enterprise_value|439.8556
russ2000_0567|RRGB|201009|53.283|11.24|14.901|418.021|106.378|284.05|101.325|182.725||297.655|177.377|50.125|0.55|68.0208|10.3485|0.7837|0.3697|18.6355|1.0406||0.5401|0|3.1111|11.3238|15.519|-0.27||194.843|79.889|36.686|-7.18|-4.213|-1.106|19.94|19.94|465.3193|22.13|2010-10-13/ev_revenues|0.5816|2010-10-27/ev_revenues|0.5585|2010-11-10/ev_revenues|0.5241|2010-11-24/ev_revenues|0.5212|2010-10-05/ev_free_cash_flow|10.9498|2010-10-19/ev_free_cash_flow|11.3047|2010-11-02/ev_free_cash_flow|10.9387|2010-11-16/ev_free_cash_flow|10.1846|2010-11-30/ev_free_cash_flow|10.3991|2010-10-13/ps_ratio|0.4065|2010-10-27/ps_ratio|0.3833|2010-11-10/ps_ratio|0.3488|2010-11-24/ps_ratio|0.3459|2010-10-05/pe_ratio|46.5814|2010-10-12/pe_ratio|51.4651|2010-10-19/pe_ratio|48.814|2010-10-26/pe_ratio|50.6744|2010-11-02/pe_ratio|46.5116|2010-11-09/pe_ratio|42.9767|2010-11-16/pe_ratio|41.7442|2010-11-23/pe_ratio|43.3023|2010-11-30/pe_ratio|43.093|2010-10-13/price_to_book_value|1.1662|2010-10-27/price_to_book_value|1.0997|2010-11-10/price_to_book_value|1.0013|2010-11-24/price_to_book_value|0.9929|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.1608|2010-10-29/percent_of_shares_outstanding|10.2655|2010-11-15/percent_of_shares_outstanding|10.8293|2010-11-30/percent_of_shares_outstanding|9.9281|2010-10-12/price|22.13|2010-10-26/price|21.79|2010-11-09/price|18.48|2010-11-23/price|18.62|2010-10-12/total_return_price|22.13|2010-10-26/total_return_price|21.79|2010-11-09/total_return_price|18.48|2010-11-23/total_return_price|18.62|2010-10-13/enterprise_value|496.6592|2010-10-27/enterprise_value|476.8633|2010-11-10/enterprise_value|447.5657|2010-11-24/enterprise_value|445.0704
russ2000_0567|RRGB|201012|53.625|17.98|16.037|414.048|104.825|278.596|97.416|181.18||300.661|179.604|50.321|0.5777|65.1539|11.6|0.8209|0.4023|50.6279|1.1548||0.5272|0|2.3325|10.2493|15.832|0.14||192.573|-109.624|-25.843|1.17|2.227|-0.775|21.88|21.88|493.2614|20.78|2011-01-05/ev_revenues|0.5364|2011-01-19/ev_revenues|0.5509|2011-02-02/ev_revenues|0.5406|2011-02-16/ev_revenues|0.542|2011-01-11/ev_free_cash_flow|13.6569|2011-01-25/ev_free_cash_flow|13.1274|2011-02-08/ev_free_cash_flow|13.123|2011-02-22/ev_free_cash_flow|14.2289|2011-01-05/ps_ratio|0.3752|2011-01-19/ps_ratio|0.3897|2011-02-02/ps_ratio|0.3794|2011-02-16/ps_ratio|0.3808|2011-01-04/pe_ratio|44.2128|2011-01-11/pe_ratio|47.234|2011-01-18/pe_ratio|46.1915|2011-01-25/pe_ratio|44.6596|2011-02-01/pe_ratio|45.1064|2011-02-08/pe_ratio|44.6383|2011-02-15/pe_ratio|44.0213|2011-02-22/pe_ratio|49.9574|2011-01-05/price_to_book_value|1.0746|2011-01-19/price_to_book_value|1.1161|2011-02-02/price_to_book_value|1.0865|2011-02-16/price_to_book_value|1.0907|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|11.7847|2011-01-31/percent_of_shares_outstanding|10.9696|2011-02-15/percent_of_shares_outstanding|11.2519|2011-02-28/percent_of_shares_outstanding|9.8921|2011-01-04/price|20.78|2011-01-18/price|21.71|2011-02-01/price|21.2|2011-02-15/price|20.69|2011-01-04/total_return_price|20.78|2011-01-18/total_return_price|21.71|2011-02-01/total_return_price|21.2|2011-02-15/total_return_price|20.69|2011-01-05/enterprise_value|463.6366|2011-01-19/enterprise_value|476.1174|2011-02-02/enterprise_value|467.2248|2011-02-16/enterprise_value|468.4729
russ2000_0567|RRGB|201103|48.205|14.612|16.086|408.331|103.523|265.566|100.491|165.075||301.256|188.312|59.858|0.6466|48.5815|15.3592|0.9475|0.4852|56.7234|1.3912||0.4706|0|4.7448|15.0205|15.641|0.56||286.83|119.598|51.87|9.84|8.708|-1.355|26.66|26.66|558.8161|26.72|2011-04-13/ev_revenues|0.605|2011-04-27/ev_revenues|0.6255|2011-05-11/ev_revenues|0.6563|2011-05-25/ev_revenues|0.7506|2011-04-05/ev_free_cash_flow|12.5057|2011-04-19/ev_free_cash_flow|12.6289|2011-05-03/ev_free_cash_flow|12.53|2011-05-17/ev_free_cash_flow|12.9783|2011-05-31/ev_free_cash_flow|15.8983|2011-04-13/ps_ratio|0.4725|2011-04-27/ps_ratio|0.4935|2011-05-11/ps_ratio|0.5251|2011-05-25/ps_ratio|0.6219|2011-04-05/pe_ratio|38.169|2011-04-12/pe_ratio|37.6338|2011-04-19/pe_ratio|38.6479|2011-04-26/pe_ratio|38.7324|2011-05-03/pe_ratio|38.2535|2011-05-10/pe_ratio|39.6479|2011-05-17/pe_ratio|40.0423|2011-05-24/pe_ratio|49.4085|2011-05-31/pe_ratio|51.6901|2011-04-13/price_to_book_value|1.3363|2011-04-27/price_to_book_value|1.3959|2011-05-11/price_to_book_value|1.4855|2011-05-25/price_to_book_value|1.7595|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|16.5833|2011-04-29/percent_of_shares_outstanding|14.4703|2011-05-13/percent_of_shares_outstanding|14.0432|2011-05-31/percent_of_shares_outstanding|13.8789|2011-04-12/price|26.72|2011-04-26/price|27.5|2011-05-10/price|28.15|2011-05-24/price|35.08|2011-04-12/total_return_price|26.72|2011-04-26/total_return_price|27.5|2011-05-10/total_return_price|28.15|2011-05-24/total_return_price|35.08|2011-04-13/enterprise_value|529.7144|2011-04-27/enterprise_value|547.6888|2011-05-11/enterprise_value|574.6771|2011-05-25/enterprise_value|657.2083
russ2000_0567|RRGB|201106|78.379|42.531|16.699|408.48|102.579|288.524|93.964|194.56||310.168|195.207|60.698|0.7508|49.3044|15.7359|1.1213|0.6221|51.0423|1.76||0.513|0|2.2693|11.523|15.539|0.44||215.795|91.67|39.469|7.557|6.894|-1.513|34.7|34.7|657.3608|37.38|2011-07-06/ev_revenues|0.7705|2011-07-20/ev_revenues|0.7759|2011-08-03/ev_revenues|0.7044|2011-08-17/ev_revenues|0.6643|2011-08-31/ev_revenues|0.663|2011-07-12/ev_free_cash_flow|12.9556|2011-07-26/ev_free_cash_flow|12.9701|2011-08-09/ev_free_cash_flow|11.5634|2011-08-23/ev_free_cash_flow|10.9831|2011-07-06/ps_ratio|0.6557|2011-07-20/ps_ratio|0.658|2011-08-03/ps_ratio|0.5851|2011-08-17/ps_ratio|0.5494|2011-08-31/ps_ratio|0.548|2011-07-05/pe_ratio|42.9655|2011-07-12/pe_ratio|42.5977|2011-07-19/pe_ratio|43.0575|2011-07-26/pe_ratio|42.6552|2011-08-02/pe_ratio|37.1149|2011-08-09/pe_ratio|37.4368|2011-08-16/pe_ratio|37.6322|2011-08-23/pe_ratio|35.1149|2011-08-30/pe_ratio|36.7356|2011-07-06/price_to_book_value|1.8353|2011-07-20/price_to_book_value|1.8505|2011-08-03/price_to_book_value|1.6455|2011-08-17/price_to_book_value|1.5305|2011-08-31/price_to_book_value|1.5266|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.63|2011-07-29/percent_of_shares_outstanding|13.4211|2011-08-15/percent_of_shares_outstanding|11.3793|2011-08-31/percent_of_shares_outstanding|13.4159|2011-07-05/price|37.38|2011-07-19/price|37.46|2011-08-02/price|32.29|2011-08-16/price|32.74|2011-08-30/price|31.96|2011-07-05/total_return_price|37.38|2011-07-19/total_return_price|37.46|2011-08-02/total_return_price|32.29|2011-08-16/total_return_price|32.74|2011-08-30/total_return_price|31.96|2011-07-06/enterprise_value|685.8147|2011-07-20/enterprise_value|690.5466|2011-08-03/enterprise_value|626.9595|2011-08-17/enterprise_value|591.2917|2011-08-31/enterprise_value|590.0776
russ2000_0567|RRGB|201109|64.381|27.094|16.616|405.453|101.659|287.972|96.241|191.731||292.676|197.276|80.985|0.5516|24.9048|9.6185|0.8535|0.4333|29.6782|1.2071||0.5366|0|8.7601|12.863|15.277|0.14||206.244|86.413|38.384|1.7|2.069|-1.556|25.82|25.82|490.9763|23.73|2011-10-12/ev_revenues|0.5344|2011-10-26/ev_revenues|0.5497|2011-11-09/ev_revenues|0.5605|2011-11-23/ev_revenues|0.5516|2011-10-04/ev_free_cash_flow|9.1407|2011-10-18/ev_free_cash_flow|9.624|2011-11-01/ev_free_cash_flow|9.5707|2011-11-15/ev_free_cash_flow|10.677|2011-11-29/ev_free_cash_flow|9.7861|2011-10-12/ps_ratio|0.4144|2011-10-26/ps_ratio|0.4307|2011-11-09/ps_ratio|0.4422|2011-11-23/ps_ratio|0.4327|2011-10-04/pe_ratio|17.6016|2011-10-11/pe_ratio|18.5391|2011-10-18/pe_ratio|18.8984|2011-10-25/pe_ratio|19.1875|2011-11-01/pe_ratio|18.7578|2011-11-08/pe_ratio|20.6016|2011-11-15/pe_ratio|21.7266|2011-11-22/pe_ratio|20.3906|2011-11-29/pe_ratio|19.3359|2011-10-12/price_to_book_value|1.2019|2011-10-26/price_to_book_value|1.249|2011-11-09/price_to_book_value|1.2824|2011-11-23/price_to_book_value|1.2549|2011-10-04/peg_ratio|0.089|2011-10-11/peg_ratio|0.0938|2011-10-18/peg_ratio|0.0956|2011-10-25/peg_ratio|0.0971|2011-11-01/peg_ratio|0.0949|2011-11-08/peg_ratio|0.1042|2011-11-15/peg_ratio|0.1099|2011-11-22/peg_ratio|0.1032|2011-11-29/peg_ratio|0.0978|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.5048|2011-10-31/percent_of_shares_outstanding|10.8261|2011-11-15/percent_of_shares_outstanding|9.983|2011-11-30/percent_of_shares_outstanding|9.718|2011-10-11/price|23.73|2011-10-25/price|24.56|2011-11-08/price|26.37|2011-11-22/price|26.1|2011-10-11/total_return_price|23.73|2011-10-25/total_return_price|24.56|2011-11-08/total_return_price|26.37|2011-11-22/total_return_price|26.1|2011-10-12/enterprise_value|481.734|2011-10-26/enterprise_value|495.5176|2011-11-09/enterprise_value|505.2908|2011-11-23/enterprise_value|497.2271
russ2000_0567|RRGB|201112|80.647|35.036|18.04|402.36|100.738|298.278|106.486|191.792||294.698|200.181|83.285|0.622|25.5512|10.8893|0.8866|0.5075|22.4219|1.4718|0.1134|0.5325|0|8.3526|9.2454|15.243|0.2||205.981|86.602|39.186|2.99|2.905|-1.489|28.68|28.68|560.7109|27.83|2012-01-04/ev_revenues|0.5852|2012-01-18/ev_revenues|0.6238|2012-02-01/ev_revenues|0.641|2012-02-15/ev_revenues|0.662|2012-02-29/ev_revenues|0.682|2012-01-10/ev_free_cash_flow|10.5621|2012-01-24/ev_free_cash_flow|11.1553|2012-02-07/ev_free_cash_flow|11.5762|2012-02-21/ev_free_cash_flow|12.3858|2012-01-04/ps_ratio|0.4782|2012-01-18/ps_ratio|0.519|2012-02-01/ps_ratio|0.5372|2012-02-15/ps_ratio|0.5594|2012-02-29/ps_ratio|0.5802|2012-01-03/pe_ratio|20.7687|2012-01-10/pe_ratio|21.6642|2012-01-17/pe_ratio|22.3134|2012-01-24/pe_ratio|23.2313|2012-01-31/pe_ratio|22.9179|2012-02-07/pe_ratio|24.3433|2012-02-14/pe_ratio|24.5149|2012-02-21/pe_ratio|26.4627|2012-02-28/pe_ratio|25.8358|2012-01-04/price_to_book_value|1.403|2012-01-18/price_to_book_value|1.5227|2012-02-01/price_to_book_value|1.5762|2012-02-15/price_to_book_value|1.6415|2012-02-29/price_to_book_value|1.7036|2012-01-03/peg_ratio|0.1122|2012-01-10/peg_ratio|0.117|2012-01-17/peg_ratio|0.1205|2012-01-24/peg_ratio|0.1255|2012-01-31/peg_ratio|0.1238|2012-02-07/peg_ratio|0.1315|2012-02-14/peg_ratio|0.1324|2012-02-21/peg_ratio|0.143|2012-02-28/peg_ratio|0.1396|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.2244|2012-01-31/percent_of_shares_outstanding|9.4348|2012-02-15/percent_of_shares_outstanding|9.3629|2012-02-29/percent_of_shares_outstanding|9.6228|2012-01-03/price|27.83|2012-01-17/price|29.9|2012-01-31/price|30.71|2012-02-14/price|32.85|2012-02-28/price|34.62|2012-01-03/total_return_price|27.83|2012-01-17/total_return_price|29.9|2012-01-31/total_return_price|30.71|2012-02-14/total_return_price|32.85|2012-02-28/total_return_price|34.62|2012-01-04/enterprise_value|535.3639|2012-01-18/enterprise_value|570.6459|2012-02-01/enterprise_value|586.3915|2012-02-15/enterprise_value|605.6362|2012-02-29/enterprise_value|623.9369
russ2000_0567|RRGB|201203|76.347|37.977|17.318|398.911|99.643|276.975|102.957|174.018||308.502|210.738|83.285|0.7389|28.7868|12.8386|1.1026|0.6368|27.694|1.8803|0.1496|0.4472|0|5.048|9.8199|14.894|0.71||299.459|125.778|54.991|13.914|10.558|-1.833|37.11|37.11|676.0073|34.36|2012-04-11/ev_revenues|0.6657|2012-04-25/ev_revenues|0.6569|2012-05-09/ev_revenues|0.6555|2012-05-23/ev_revenues|0.615|2012-04-03/ev_free_cash_flow|13.3006|2012-04-17/ev_free_cash_flow|12.6426|2012-05-01/ev_free_cash_flow|13.046|2012-05-15/ev_free_cash_flow|13.0552|2012-05-29/ev_free_cash_flow|11.8906|2012-04-11/ps_ratio|0.5795|2012-04-25/ps_ratio|0.5696|2012-05-09/ps_ratio|0.5681|2012-05-23/ps_ratio|0.5262|2012-04-03/pe_ratio|24.8926|2012-04-10/pe_ratio|23.0604|2012-04-17/pe_ratio|23.4027|2012-04-24/pe_ratio|22.906|2012-05-01/pe_ratio|24.2953|2012-05-08/pe_ratio|23.1141|2012-05-15/pe_ratio|24.3221|2012-05-22/pe_ratio|21.557|2012-05-29/pe_ratio|21.745|2012-04-11/price_to_book_value|1.6773|2012-04-25/price_to_book_value|1.651|2012-05-09/price_to_book_value|1.6467|2012-05-23/price_to_book_value|1.5249|2012-04-03/peg_ratio|0.2266|2012-04-10/peg_ratio|0.2099|2012-04-17/peg_ratio|0.213|2012-04-24/peg_ratio|0.2085|2012-05-01/peg_ratio|0.2212|2012-05-08/peg_ratio|0.2104|2012-05-15/peg_ratio|0.2214|2012-05-22/peg_ratio|0.1962|2012-05-29/peg_ratio|0.1979|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.6858|2012-04-30/percent_of_shares_outstanding|10.9691|2012-05-15/percent_of_shares_outstanding|12.3299|2012-05-31/percent_of_shares_outstanding|12.3267|2012-04-10/price|34.36|2012-04-24/price|34.13|2012-05-08/price|34.44|2012-05-22/price|32.12|2012-04-10/total_return_price|34.36|2012-04-24/total_return_price|34.13|2012-05-08/total_return_price|34.44|2012-05-22/total_return_price|32.12|2012-04-11/enterprise_value|617.4056|2012-04-25/enterprise_value|609.3035|2012-05-09/enterprise_value|607.9813|2012-05-23/enterprise_value|570.3914
russ2000_0567|RRGB|201206|69.63|29.938|17.568|401.377|101.377|272.664|100.051|172.613||309.993|218.487|90.996|0.5952|23.7599|11.2052|0.9493|0.5057|20.2282|1.4653|0.1841|0.4354|0|7.065|14.7496|14.859|0.52||223.677|94.798|41.364|10.156|7.748|-1.267|30.23|30.23|552.0328|30.87|2012-07-05/ev_revenues|0.6124|2012-07-19/ev_revenues|0.6016|2012-08-02/ev_revenues|0.5587|2012-08-16/ev_revenues|0.596|2012-08-30/ev_revenues|0.5868|2012-07-10/ev_free_cash_flow|13.1519|2012-07-24/ev_free_cash_flow|12.2799|2012-08-07/ev_free_cash_flow|12.2669|2012-08-21/ev_free_cash_flow|13.272|2012-07-05/ps_ratio|0.5131|2012-07-19/ps_ratio|0.5095|2012-08-02/ps_ratio|0.4649|2012-08-16/ps_ratio|0.5039|2012-08-30/ps_ratio|0.4942|2012-07-03/pe_ratio|19.6624|2012-07-10/pe_ratio|19.8726|2012-07-17/pe_ratio|19.9172|2012-07-24/pe_ratio|18.2484|2012-07-31/pe_ratio|19.0127|2012-08-07/pe_ratio|18.2293|2012-08-14/pe_ratio|19.7898|2012-08-21/pe_ratio|20.1019|2012-08-28/pe_ratio|19.5478|2012-07-05/price_to_book_value|1.509|2012-07-19/price_to_book_value|1.4764|2012-08-02/price_to_book_value|1.3471|2012-08-16/price_to_book_value|1.4596|2012-08-30/price_to_book_value|1.4316|2012-07-03/peg_ratio|0.2444|2012-07-10/peg_ratio|0.247|2012-07-17/peg_ratio|0.2475|2012-07-24/peg_ratio|0.2268|2012-07-31/peg_ratio|0.2363|2012-08-07/peg_ratio|0.2266|2012-08-14/peg_ratio|0.246|2012-08-21/peg_ratio|0.2498|2012-08-28/peg_ratio|0.243|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|14.5488|2012-07-31/percent_of_shares_outstanding|11.9832|2012-08-15/percent_of_shares_outstanding|12.6989|2012-08-31/percent_of_shares_outstanding|11.5771|2012-07-03/price|30.87|2012-07-17/price|31.27|2012-07-31/price|29.85|2012-08-14/price|31.07|2012-08-28/price|30.69|2012-07-03/total_return_price|30.87|2012-07-17/total_return_price|31.27|2012-07-31/total_return_price|29.85|2012-08-14/total_return_price|31.07|2012-08-28/total_return_price|30.69|2012-07-05/enterprise_value|572.8118|2012-07-19/enterprise_value|562.7043|2012-08-02/enterprise_value|522.6238|2012-08-16/enterprise_value|557.5148|2012-08-30/enterprise_value|548.8355
russ2000_0567|RRGB|201209|68.248|26.866|17.386|405.429|100.534|277.25|107.151|170.099||307.067|222.019|98.94|0.6171|23.0216|13.8669|0.9749|0.5258|20.5159|1.5231|0.255|0.4298|0|5.0332|10.6122|14.539|0.24||213.317|89.522|40.778|4.743|3.533|-1.093|32.21|32.21|577.1879|30.91|2012-10-11/ev_revenues|0.5834|2012-10-25/ev_revenues|0.5355|2012-11-08/ev_revenues|0.5841|2012-11-23/ev_revenues|0.6004|2012-10-02/ev_free_cash_flow|12.8724|2012-10-16/ev_free_cash_flow|12.2347|2012-10-31/ev_free_cash_flow|13.2599|2012-11-14/ev_free_cash_flow|12.4857|2012-11-28/ev_free_cash_flow|12.9021|2012-10-11/ps_ratio|0.4927|2012-10-25/ps_ratio|0.4427|2012-11-08/ps_ratio|0.4935|2012-11-23/ps_ratio|0.5106|2012-10-02/pe_ratio|19.2754|2012-10-09/pe_ratio|18.509|2012-10-16/pe_ratio|18.1018|2012-10-23/pe_ratio|17.1018|2012-10-31/pe_ratio|19.994|2012-11-07/pe_ratio|19.2814|2012-11-14/pe_ratio|18.5689|2012-11-21/pe_ratio|19.2934|2012-11-28/pe_ratio|19.3353|2012-10-11/price_to_book_value|1.4483|2012-10-25/price_to_book_value|1.3012|2012-11-08/price_to_book_value|1.4503|2012-11-23/price_to_book_value|1.5004|2012-10-02/peg_ratio|0.6326|2012-10-09/peg_ratio|0.6075|2012-10-16/peg_ratio|0.5941|2012-10-23/peg_ratio|0.5613|2012-10-31/peg_ratio|0.6562|2012-11-07/peg_ratio|0.6328|2012-11-14/peg_ratio|0.6094|2012-11-21/peg_ratio|0.6332|2012-11-28/peg_ratio|0.6346|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.0149|2012-10-31/percent_of_shares_outstanding|11.6535|2012-11-15/percent_of_shares_outstanding|12.0002|2012-11-30/percent_of_shares_outstanding|12.0434|2012-10-09/price|30.91|2012-10-23/price|28.56|2012-11-06/price|32.96|2012-11-20/price|32.17|2012-10-09/total_return_price|30.91|2012-10-23/total_return_price|28.56|2012-11-06/total_return_price|32.96|2012-11-20/total_return_price|32.17|2012-10-11/enterprise_value|549.8392|2012-10-25/enterprise_value|504.653|2012-11-08/enterprise_value|550.4331|2012-11-23/enterprise_value|565.8237
russ2000_0567|RRGB|201212|74.504|22.44|18.371|413.258|99.728|290.213|102.283|187.93||306.919|228.512|107.589|0.6388|21.058|13.673|0.9991|0.5507|20.7545|1.6183|0.6812|0.4073|0|6.2171|12.0811|14.342|0.45||240.679|101.293|44.636|8.044|6.492|-1.24|34.66|34.66|602.0199|35.43|2013-01-04/ev_revenues|0.6279|2013-01-18/ev_revenues|0.63|2013-02-01/ev_revenues|0.6378|2013-02-15/ev_revenues|0.6272|2013-01-09/ev_free_cash_flow|17.6831|2013-01-23/ev_free_cash_flow|17.7848|2013-02-06/ev_free_cash_flow|17.9678|2013-02-20/ev_free_cash_flow|19.4687|2013-01-04/ps_ratio|0.5476|2013-01-18/ps_ratio|0.5498|2013-02-01/ps_ratio|0.5579|2013-02-15/ps_ratio|0.5468|2013-01-02/pe_ratio|18.4531|2013-01-09/pe_ratio|18.8281|2013-01-16/pe_ratio|18.7188|2013-01-23/pe_ratio|18.9583|2013-01-30/pe_ratio|19.0312|2013-02-06/pe_ratio|19.1927|2013-02-13/pe_ratio|18.8854|2013-02-20/pe_ratio|21.1146|2013-02-27/pe_ratio|21.9948|2013-01-04/price_to_book_value|1.6649|2013-01-18/price_to_book_value|1.6717|2013-02-01/price_to_book_value|1.6963|2013-02-15/price_to_book_value|1.6626|2013-01-02/peg_ratio|0.4263|2013-01-09/peg_ratio|0.435|2013-01-16/peg_ratio|0.4325|2013-01-23/peg_ratio|0.438|2013-01-30/peg_ratio|0.4397|2013-02-06/peg_ratio|0.4434|2013-02-13/peg_ratio|0.4363|2013-02-20/peg_ratio|0.4878|2013-02-27/peg_ratio|0.5082|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|12.4415|2013-01-31/percent_of_shares_outstanding|12.7064|2013-02-15/percent_of_shares_outstanding|13.6061|2013-02-28/percent_of_shares_outstanding|11.4513|2013-01-02/price|35.43|2013-01-16/price|35.94|2013-01-30/price|36.54|2013-02-13/price|36.26|2013-02-27/price|42.23|2013-01-02/total_return_price|35.43|2013-01-16/total_return_price|35.94|2013-01-30/total_return_price|36.54|2013-02-13/total_return_price|36.26|2013-02-27/total_return_price|42.23|2013-01-04/enterprise_value|613.5344|2013-01-18/enterprise_value|615.6343|2013-02-01/enterprise_value|623.194|2013-02-15/enterprise_value|612.8345
russ2000_0567|RRGB|201303|57.088|17.375|18.325|410.573|99.417|256.76|102.317|154.443||319.951|237.992|107.589|0.7243|26.1506|21.6958|1.2358|0.6729|23.7812||0.5494|0.2829|0|5.8775|9.521|14.341|0.66||306.349|129.485|60.181|12.457|9.48|-1.089|45.66|45.66|712.6832|44.64|2013-04-15/ev_revenues|0.6935|2013-04-29/ev_revenues|0.7417|2013-05-13/ev_revenues|0.7712|2013-05-28/ev_revenues|0.8336|2013-04-03/ev_free_cash_flow|16.8923|2013-04-17/ev_free_cash_flow|16.3778|2013-05-01/ev_free_cash_flow|17.5921|2013-05-15/ev_free_cash_flow|18.4945|2013-05-29/ev_free_cash_flow|19.4504|2013-04-15/ps_ratio|0.636|2013-04-29/ps_ratio|0.6845|2013-05-13/ps_ratio|0.7148|2013-05-28/ps_ratio|0.7787|2013-04-03/pe_ratio|24.0963|2013-04-10/pe_ratio|23.8717|2013-04-17/pe_ratio|23.2781|2013-04-24/pe_ratio|24.492|2013-05-01/pe_ratio|25.1765|2013-05-08/pe_ratio|25.6684|2013-05-15/pe_ratio|26.6096|2013-05-22/pe_ratio|27.3797|2013-05-29/pe_ratio|28.123|2013-04-15/price_to_book_value|1.9045|2013-04-29/price_to_book_value|2.0525|2013-05-13/price_to_book_value|2.1432|2013-05-28/price_to_book_value|2.3352|2013-04-03/peg_ratio|0.9448|2013-04-10/peg_ratio|0.936|2013-04-17/peg_ratio|0.9127|2013-04-24/peg_ratio|0.9603|2013-05-01/peg_ratio|0.9872|2013-05-08/peg_ratio|1.0065|2013-05-15/peg_ratio|1.0434|2013-05-22/peg_ratio|1.0736|2013-05-29/peg_ratio|1.1027|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.2231|2013-04-30/percent_of_shares_outstanding|9.2561|2013-05-15/percent_of_shares_outstanding|9.3561|2013-05-31/percent_of_shares_outstanding|8.4604|2013-04-10/price|44.64|2013-04-24/price|45.8|2013-05-08/price|48|2013-05-22/price|51.2|2013-04-10/total_return_price|44.64|2013-04-24/total_return_price|45.8|2013-05-08/total_return_price|48|2013-05-22/total_return_price|51.2|2013-04-15/enterprise_value|682.4599|2013-04-29/enterprise_value|729.8218|2013-05-13/enterprise_value|758.8416|2013-05-28/enterprise_value|820.2638
russ2000_0567|RRGB|201306|62.314|16.545|19.885|418.582|98.591|252.304|112.275|140.029||336.882|249.131|107.589|0.853|27.3207|19.9522|1.421|0.7986|28.9198|2.3949|1.134|0.2152|0|3.7993|10.4088|14.475|0.77||238.299|103.627|45.165|14.715|11.139|-0.674|56.7|56.7|839.3776|56.26|2013-07-09/ev_revenues|0.899|2013-07-23/ev_revenues|0.8886|2013-08-06/ev_revenues|0.8716|2013-08-20/ev_revenues|1.0294|2013-07-10/ev_free_cash_flow|18.5549|2013-07-24/ev_free_cash_flow|18.0009|2013-08-07/ev_free_cash_flow|17.7108|2013-08-21/ev_free_cash_flow|21.0905|2013-07-09/ps_ratio|0.8588|2013-07-23/ps_ratio|0.8409|2013-08-06/ps_ratio|0.8237|2013-08-20/ps_ratio|0.9806|2013-07-03/pe_ratio|26.5377|2013-07-10/pe_ratio|27.9575|2013-07-17/pe_ratio|27.7406|2013-07-24/pe_ratio|26.8349|2013-07-31/pe_ratio|26.8302|2013-08-07/pe_ratio|26.3726|2013-08-14/pe_ratio|26.7547|2013-08-21/pe_ratio|31.6745|2013-08-28/pe_ratio|31.1557|2013-07-09/price_to_book_value|2.499|2013-07-23/price_to_book_value|2.468|2013-08-06/price_to_book_value|2.4176|2013-08-20/price_to_book_value|2.8856|2013-07-03/peg_ratio|0.7575|2013-07-10/peg_ratio|0.7981|2013-07-17/peg_ratio|0.7919|2013-07-24/peg_ratio|0.766|2013-07-31/peg_ratio|0.7659|2013-08-07/peg_ratio|0.7528|2013-08-14/peg_ratio|0.7637|2013-08-21/peg_ratio|0.9042|2013-08-28/peg_ratio|0.8894|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.2956|2013-07-31/percent_of_shares_outstanding|8.1633|2013-08-15/percent_of_shares_outstanding|8.0525|2013-08-30/percent_of_shares_outstanding|6.0873|2013-07-03/price|56.26|2013-07-17/price|58.81|2013-07-31/price|56.88|2013-08-14/price|56.72|2013-08-28/price|66.05|2013-07-03/total_return_price|56.26|2013-07-17/total_return_price|58.81|2013-07-31/total_return_price|56.88|2013-08-14/total_return_price|56.72|2013-08-28/total_return_price|66.05|2013-07-09/enterprise_value|897.8135|2013-07-23/enterprise_value|887.3948|2013-08-06/enterprise_value|870.4004|2013-08-20/enterprise_value|1028.0448
russ2000_0567|RRGB|201309|68.188|17.964|21.276|437.508|98.633|273.184|122.884|150.3||340.878|253.792|108.899|1.0542|34.0422|21.972|1.7614|1.0056|32.3302|2.9591|0.9229|0.2391|0|2.146|6.5298|14.6|0.32||230.673|96.796|44.613|6.178|4.661|-0.624|68.54|68.54|1052.8159|71.76|2013-10-01/ev_revenues|1.1006|2013-10-15/ev_revenues|1.0881|2013-10-29/ev_revenues|1.1042|2013-11-12/ev_revenues|1.1905|2013-11-26/ev_revenues|1.1934|2013-10-02/ev_free_cash_flow|33.1028|2013-10-16/ev_free_cash_flow|32.7456|2013-10-30/ev_free_cash_flow|33.3571|2013-11-13/ev_free_cash_flow|36.125|2013-11-27/ev_free_cash_flow|36.1079|2013-10-01/ps_ratio|1.0469|2013-10-15/ps_ratio|1.0324|2013-10-29/ps_ratio|1.0486|2013-11-12/ps_ratio|1.1353|2013-11-26/ps_ratio|1.1381|2013-10-02/pe_ratio|33.2318|2013-10-09/pe_ratio|32.6182|2013-10-16/pe_ratio|32.7909|2013-10-23/pe_ratio|33.3091|2013-10-30/pe_ratio|33.4409|2013-11-06/pe_ratio|37.65|2013-11-13/pe_ratio|36.3773|2013-11-20/pe_ratio|35.4045|2013-11-27/pe_ratio|36.3591|2013-10-01/price_to_book_value|3.0941|2013-10-15/price_to_book_value|3.0569|2013-10-29/price_to_book_value|3.1048|2013-11-12/price_to_book_value|3.3621|2013-11-26/price_to_book_value|3.3705|2013-10-02/peg_ratio|1.0471|2013-10-09/peg_ratio|1.0278|2013-10-16/peg_ratio|1.0332|2013-10-23/peg_ratio|1.0496|2013-10-30/peg_ratio|1.0537|2013-11-06/peg_ratio|1.1863|2013-11-13/peg_ratio|1.1462|2013-11-20/peg_ratio|1.1156|2013-11-27/peg_ratio|1.1457|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.9767|2013-10-31/percent_of_shares_outstanding|6.5405|2013-11-15/percent_of_shares_outstanding|7.1179|2013-11-29/percent_of_shares_outstanding|7.2334|2013-10-09/price|71.76|2013-10-23/price|73.28|2013-11-06/price|82.83|2013-11-20/price|77.89|2013-10-09/total_return_price|71.76|2013-10-23/total_return_price|73.28|2013-11-06/total_return_price|82.83|2013-11-20/total_return_price|77.89|2013-10-01/enterprise_value|1118.2441|2013-10-15/enterprise_value|1105.5568|2013-10-29/enterprise_value|1121.9101|2013-11-12/enterprise_value|1209.5903|2013-11-26/enterprise_value|1212.4598
russ2000_0567|RRGB|201312|80.646|17.108|21.992|444.727|99.325|287.242|139.912|147.33||347.403|260.751|110.486|1.1398|34.665|34.4184|1.7609|1.0842|34.5636|3.211|1.0891|0.2285|0|1.4709|7.9123|14.624|0.48||241.926|101.989|48.398|7.899|6.959|-0.178|72.81|72.81|1158.0839|71.21|2014-01-07/ev_revenues|1.0717|2014-01-21/ev_revenues|0.9876|2014-02-04/ev_revenues|0.9458|2014-02-18/ev_revenues|1.0928|2014-01-09/ev_free_cash_flow|30.366|2014-01-23/ev_free_cash_flow|28.9498|2014-02-06/ev_free_cash_flow|28.6433|2014-02-20/ev_free_cash_flow|32.5032|2014-01-07/ps_ratio|1.0217|2014-01-21/ps_ratio|0.9367|2014-02-04/ps_ratio|0.8945|2014-02-18/ps_ratio|1.0431|2014-01-02/pe_ratio|31.9327|2014-01-09/pe_ratio|30.9372|2014-01-16/pe_ratio|29.7489|2014-01-23/pe_ratio|29.4036|2014-01-30/pe_ratio|28.4709|2014-02-06/pe_ratio|29.0717|2014-02-13/pe_ratio|33.0269|2014-02-20/pe_ratio|33.1256|2014-02-27/pe_ratio|34.9058|2014-01-07/price_to_book_value|2.9588|2014-01-21/price_to_book_value|2.7126|2014-02-04/price_to_book_value|2.5903|2014-02-18/price_to_book_value|3.0207|2014-01-02/peg_ratio|1.9778|2014-01-09/peg_ratio|1.9161|2014-01-16/peg_ratio|1.8425|2014-01-23/peg_ratio|1.8211|2014-01-30/peg_ratio|1.7634|2014-02-06/peg_ratio|1.8006|2014-02-13/peg_ratio|2.0455|2014-02-20/peg_ratio|2.0516|2014-02-27/peg_ratio|2.1619|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.5292|2014-01-31/percent_of_shares_outstanding|8.3888|2014-02-14/percent_of_shares_outstanding|8.5737|2014-02-28/percent_of_shares_outstanding|8.4929|2014-01-02/price|71.21|2014-01-16/price|66.34|2014-01-30/price|63.49|2014-02-13/price|73.65|2014-02-27/price|77.84|2014-01-02/total_return_price|71.21|2014-01-16/total_return_price|66.34|2014-01-30/total_return_price|63.49|2014-02-13/total_return_price|73.65|2014-02-27/total_return_price|77.84|2014-01-07/enterprise_value|1090.1575|2014-01-21/enterprise_value|1004.6315|2014-02-04/enterprise_value|962.1555|2014-02-18/enterprise_value|1111.6825
russ2000_0567|RRGB|201403|63.033|14.635|21.922|451.834|103.47|274.654|124.218|150.436||354.848|272.695|116.005|1.1097|31.5708|32.2801|1.7404|1.0568|31.8834|3.0701|1.9747|0.2209|0|2.1154|9.5217|14.592|0.82||340.484|145.343|66.705|16.368|11.944|-0.674|71.1|71.1|1128.8222|69.96|2014-04-01/ev_revenues|1.0657|2014-04-15/ev_revenues|0.9882|2014-04-29/ev_revenues|0.9484|2014-05-13/ev_revenues|0.9451|2014-05-27/ev_revenues|1.0608|2014-04-03/ev_free_cash_flow|57.5208|2014-04-17/ev_free_cash_flow|52.9984|2014-05-01/ev_free_cash_flow|51.5374|2014-05-15/ev_free_cash_flow|48.5755|2014-05-29/ev_free_cash_flow|55.5806|2014-04-01/ps_ratio|1.0171|2014-04-15/ps_ratio|0.9386|2014-04-29/ps_ratio|0.9048|2014-05-13/ps_ratio|0.9015|2014-05-27/ps_ratio|1.0199|2014-04-03/pe_ratio|30.9833|2014-04-10/pe_ratio|29.272|2014-04-17/pe_ratio|28.4017|2014-04-24/pe_ratio|28.0795|2014-05-01/pe_ratio|27.7657|2014-05-08/pe_ratio|27.251|2014-05-15/pe_ratio|26.0628|2014-05-22/pe_ratio|30.1632|2014-05-29/pe_ratio|30.1046|2014-04-01/price_to_book_value|2.978|2014-04-15/price_to_book_value|2.7483|2014-04-29/price_to_book_value|2.6303|2014-05-13/price_to_book_value|2.6207|2014-05-27/price_to_book_value|2.9634|2014-04-03/peg_ratio|1.1142|2014-04-10/peg_ratio|1.0527|2014-04-17/peg_ratio|1.0214|2014-04-24/peg_ratio|1.0098|2014-05-01/peg_ratio|0.9985|2014-05-08/peg_ratio|0.98|2014-05-15/peg_ratio|0.9373|2014-05-22/peg_ratio|1.0847|2014-05-29/peg_ratio|1.0826|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.9521|2014-04-30/percent_of_shares_outstanding|8.9323|2014-05-15/percent_of_shares_outstanding|8.6285|2014-05-30/percent_of_shares_outstanding|8.6538|2014-04-10/price|69.96|2014-04-24/price|67.11|2014-05-08/price|65.13|2014-05-22/price|72.09|2014-04-10/total_return_price|69.96|2014-04-24/total_return_price|67.11|2014-05-08/total_return_price|65.13|2014-05-22/total_return_price|72.09|2014-04-01/enterprise_value|1120.4634|2014-04-15/enterprise_value|1038.9554|2014-04-29/enterprise_value|997.1134|2014-05-13/enterprise_value|993.6819|2014-05-27/enterprise_value|1115.2865
russ2000_0567|RRGB|201406|116.337|60.543|22.781|467.426|102.621|332.185|130.817|201.368||366.195|282.165|114.759|1.04|32.856|55.9516|1.5541|0.9987|30.318|2.9018|1.0903|0.3506|0|0.5411|8.5694|14.528|0.65||256.133|109.872|48.938|12.991|9.47|-0.475|74.2|74.2|1093.421|72.58|2014-07-08/ev_revenues|1.0106|2014-07-22/ev_revenues|0.9297|2014-08-05/ev_revenues|0.9274|2014-08-19/ev_revenues|0.786|2014-07-10/ev_free_cash_flow|395.578|2014-07-24/ev_free_cash_flow|373.1729|2014-08-07/ev_free_cash_flow|363.525|2014-08-21/ev_free_cash_flow|309.42|2014-07-08/ps_ratio|0.9667|2014-07-22/ps_ratio|0.8808|2014-08-05/ps_ratio|0.8785|2014-08-19/ps_ratio|0.7346|2014-07-03/pe_ratio|31.9736|2014-07-10/pe_ratio|30.7225|2014-07-17/pe_ratio|28.7489|2014-07-24/pe_ratio|28.7577|2014-07-31/pe_ratio|28.3524|2014-08-07/pe_ratio|27.9604|2014-08-14/pe_ratio|23.185|2014-08-21/pe_ratio|23.4846|2014-08-28/pe_ratio|23.3789|2014-07-08/price_to_book_value|2.7654|2014-07-22/price_to_book_value|2.5292|2014-08-05/price_to_book_value|2.5226|2014-08-19/price_to_book_value|2.1097|2014-07-03/peg_ratio|4.5189|2014-07-10/peg_ratio|4.3421|2014-07-17/peg_ratio|4.0632|2014-07-24/peg_ratio|4.0644|2014-07-31/peg_ratio|4.0071|2014-08-07/peg_ratio|3.9517|2014-08-14/peg_ratio|3.2768|2014-08-21/peg_ratio|3.3192|2014-08-28/peg_ratio|3.3042|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.1517|2014-07-31/percent_of_shares_outstanding|8.0451|2014-08-15/percent_of_shares_outstanding|9.4768|2014-08-29/percent_of_shares_outstanding|9.1599|2014-07-03/price|72.58|2014-07-17/price|65.26|2014-07-31/price|64.36|2014-08-14/price|52.63|2014-08-28/price|53.07|2014-07-03/total_return_price|72.58|2014-07-17/total_return_price|65.26|2014-07-31/total_return_price|64.36|2014-08-14/total_return_price|52.63|2014-08-28/total_return_price|53.07|2014-07-08/enterprise_value|1080.5064|2014-07-22/enterprise_value|994.0241|2014-08-05/enterprise_value|991.5856|2014-08-19/enterprise_value|840.3964
russ2000_0567|RRGB|201409|74.138|19.94|24.639|490.804|130.156|351.706|131.538|220.168||356.241|289.373|131.898|0.8534|26.5242|334.7438|1.3331|0.7478|25.0529|2.2915|3.5408|0.4137|0|1.6215|11.136|14.397|0.5||267.376|110.217|49.053|8.24|7.208|-0.986|56.87|56.87|943.7565|48.61|2014-10-14/ev_revenues|0.7445|2014-10-28/ev_revenues|0.7924|2014-11-11/ev_revenues|0.9872|2014-11-25/ev_revenues|0.9644|2014-10-02/ev_free_cash_flow|91.9732|2014-10-16/ev_free_cash_flow|84.8516|2014-10-30/ev_free_cash_flow|89.382|2014-11-13/ev_free_cash_flow|109.9346|2014-11-28/ev_free_cash_flow|107.7636|2014-10-14/ps_ratio|0.6518|2014-10-28/ps_ratio|0.7014|2014-11-11/ps_ratio|0.9042|2014-11-25/ps_ratio|0.8806|2014-10-02/pe_ratio|22.3918|2014-10-09/pe_ratio|19.8408|2014-10-16/pe_ratio|20.8327|2014-10-23/pe_ratio|19.8816|2014-10-30/pe_ratio|22.1429|2014-11-06/pe_ratio|27.8653|2014-11-13/pe_ratio|28.1184|2014-11-20/pe_ratio|27.3429|2014-11-28/pe_ratio|27.4898|2014-10-14/price_to_book_value|1.9534|2014-10-28/price_to_book_value|2.1023|2014-11-11/price_to_book_value|2.7071|2014-11-25/price_to_book_value|2.6363|2014-10-02/peg_ratio|1.9705|2014-10-09/peg_ratio|1.746|2014-10-16/peg_ratio|1.8333|2014-10-23/peg_ratio|1.7496|2014-10-30/peg_ratio|1.9486|2014-11-06/peg_ratio|2.4521|2014-11-13/peg_ratio|2.4744|2014-11-20/peg_ratio|2.4062|2014-11-28/peg_ratio|2.4191|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.0615|2014-10-31/percent_of_shares_outstanding|10.163|2014-11-14/percent_of_shares_outstanding|11.48|2014-11-28/percent_of_shares_outstanding|9.88|2014-10-09/price|48.61|2014-10-23/price|48.71|2014-11-06/price|68.27|2014-11-20/price|66.99|2014-10-09/total_return_price|48.61|2014-10-23/total_return_price|48.71|2014-11-06/total_return_price|68.27|2014-11-20/total_return_price|66.99|2014-10-14/enterprise_value|823.3315|2014-10-28/enterprise_value|876.3762|2014-11-11/enterprise_value|1091.8184|2014-11-25/enterprise_value|1066.5874
russ2000_0567|RRGB|201412|99.932|22.408|25.947|496.262|126.594|376.118|163.669|212.449||359.771|293.312|132.252|1.0833|36.7902|120.5501|1.6279|1.0039|31.1918|3.0054|2.7449|0.3874|0|1.4162|8.4012|14.237|0.28||282.109|120.791|54.197|4.26|3.939|-0.691|72.93|72.93|1198.0687|76.4|2015-01-06/ev_revenues|1.0189|2015-01-20/ev_revenues|1.0966|2015-02-03/ev_revenues|1.0341|2015-02-17/ev_revenues|1.0947|2015-01-09/ev_free_cash_flow|78.0415|2015-01-23/ev_free_cash_flow|79.607|2015-02-06/ev_free_cash_flow|76.8033|2015-02-20/ev_free_cash_flow|78.6953|2015-01-06/ps_ratio|0.9427|2015-01-20/ps_ratio|1.0226|2015-02-03/ps_ratio|0.9583|2015-02-17/ps_ratio|1.0206|2015-01-02/pe_ratio|33.9556|2015-01-09/pe_ratio|35.5156|2015-01-16/pe_ratio|35.4844|2015-01-23/pe_ratio|36.3022|2015-01-30/pe_ratio|34.4444|2015-02-06/pe_ratio|34.8933|2015-02-13/pe_ratio|34.5644|2015-02-20/pe_ratio|35.84|2015-02-27/pe_ratio|37.0978|2015-01-06/price_to_book_value|2.9209|2015-01-20/price_to_book_value|3.1683|2015-02-03/price_to_book_value|2.9693|2015-02-17/price_to_book_value|3.1621|2015-01-02/peg_ratio|37.8604|2015-01-09/peg_ratio|39.5998|2015-01-16/peg_ratio|39.5652|2015-01-23/peg_ratio|40.477|2015-01-30/peg_ratio|38.4056|2015-02-06/peg_ratio|38.9061|2015-02-13/peg_ratio|38.5394|2015-02-20/peg_ratio|39.9616|2015-02-27/peg_ratio|41.364|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.9617|2015-01-30/percent_of_shares_outstanding|9.6819|2015-02-13/percent_of_shares_outstanding|9.908|2015-02-27/percent_of_shares_outstanding|9.5428|2015-01-02/price|76.4|2015-01-16/price|79.84|2015-01-30/price|77.5|2015-02-13/price|77.77|2015-02-27/price|83.47|2015-01-02/total_return_price|76.4|2015-01-16/total_return_price|79.84|2015-01-30/total_return_price|77.5|2015-02-13/total_return_price|77.77|2015-02-27/total_return_price|83.47|2015-01-06/enterprise_value|1167.8047|2015-01-20/enterprise_value|1256.8373|2015-02-03/enterprise_value|1185.218|2015-02-17/enterprise_value|1254.5904
russ2000_0567|RRGB|201503|84.375|21.447|25.924|506.619|124.942|355.004|142.609|212.395||380.32|309.877|129.222|1.1176|36.0859|82.1046|1.8247|1.0406|38.4711|3.2271|4.0141|0.3573|0|0.6587|8.9807|14.275|1.16||394.901|172.595|78.208|22.785|16.565|-1.06|86.56|86.56|1341.7457|84.89|2015-04-14/ev_revenues|1.084|2015-04-28/ev_revenues|1.0689|2015-05-12/ev_revenues|0.9737|2015-05-26/ev_revenues|1.0931|2015-04-06/ev_free_cash_flow|424.909|2015-04-20/ev_free_cash_flow|416.4358|2015-05-04/ev_free_cash_flow|377.783|2015-05-18/ev_free_cash_flow|370.7386|2015-04-14/ps_ratio|1.0064|2015-04-28/ps_ratio|0.9894|2015-05-12/ps_ratio|0.8926|2015-05-26/ps_ratio|1.0144|2015-04-06/pe_ratio|32.7915|2015-04-13/pe_ratio|32.8494|2015-04-20/pe_ratio|32.0232|2015-04-27/pe_ratio|31.7336|2015-05-04/pe_ratio|28.7606|2015-05-11/pe_ratio|28.695|2015-05-18/pe_ratio|28.166|2015-05-26/pe_ratio|32.7452|2015-04-14/price_to_book_value|3.121|2015-04-28/price_to_book_value|3.0733|2015-05-12/price_to_book_value|2.7727|2015-05-26/price_to_book_value|3.1496|2015-04-07/peg_ratio|3.8406|2015-04-14/peg_ratio|3.8821|2015-04-21/peg_ratio|3.83|2015-04-28/peg_ratio|3.8166|2015-05-05/peg_ratio|3.3755|2015-05-12/peg_ratio|3.4434|2015-05-19/peg_ratio|3.8821|2015-05-26/peg_ratio|3.913|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.1285|2015-04-30/percent_of_shares_outstanding|9.3637|2015-05-15/percent_of_shares_outstanding|9.6431|2015-05-29/percent_of_shares_outstanding|9.4698|2015-04-10/price|84.89|2015-04-24/price|83.32|2015-05-08/price|73.65|2015-05-22/price|85.88|2015-04-10/total_return_price|84.89|2015-04-24/total_return_price|83.32|2015-05-08/total_return_price|73.65|2015-05-22/total_return_price|85.88|2015-04-14/enterprise_value|1301.3994|2015-04-28/enterprise_value|1283.2616|2015-05-12/enterprise_value|1168.9499|2015-05-26/enterprise_value|1312.2844
russ2000_0567|RRGB|201506|93.318|22.615|26.655|530.018|124.206|373.036|157.285|215.751||393.801|321.043|127.627|1.1103|34.1165|422.9503|1.7297|1.0319|31.5515|3.2038|1.5916|0.3476|0|0.5862|8.4728|14.311|0.78||292.979|127.801|57.336|15.576|11.166|-0.904|87.57|87.57|1332.9055|85.99|2015-07-07/ev_revenues|1.1048|2015-07-21/ev_revenues|1.1262|2015-08-04/ev_revenues|1.1496|2015-08-18/ev_revenues|1.0431|2015-07-13/ev_free_cash_flow|239.422|2015-07-27/ev_free_cash_flow|231.1129|2015-08-10/ev_free_cash_flow|232.1003|2015-08-24/ev_free_cash_flow|209.996|2015-07-07/ps_ratio|1.0254|2015-07-21/ps_ratio|1.0433|2015-08-04/ps_ratio|1.0668|2015-08-18/ps_ratio|0.9598|2015-07-07/pe_ratio|32.6103|2015-07-14/pe_ratio|33.6985|2015-07-21/pe_ratio|33.1765|2015-07-28/pe_ratio|32.3125|2015-08-04/pe_ratio|33.9265|2015-08-11/pe_ratio|29.4669|2015-08-18/pe_ratio|30.5221|2015-08-25/pe_ratio|29.0257|2015-07-07/price_to_book_value|3.1813|2015-07-21/price_to_book_value|3.2484|2015-08-04/price_to_book_value|3.3219|2015-08-18/price_to_book_value|2.9875|2015-07-07/peg_ratio|1.645|2015-07-14/peg_ratio|1.6999|2015-07-21/peg_ratio|1.6736|2015-07-28/peg_ratio|1.63|2015-08-04/peg_ratio|1.7114|2015-08-11/peg_ratio|1.4864|2015-08-18/peg_ratio|1.5397|2015-08-25/peg_ratio|1.4642|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.0946|2015-07-31/percent_of_shares_outstanding|7.8605|2015-08-14/percent_of_shares_outstanding|9.3853|2015-08-31/percent_of_shares_outstanding|11.111|2015-07-06/price|85.99|2015-07-20/price|90.2|2015-08-03/price|91.99|2015-08-05/price|92.9|2015-08-19/price|83.11|2015-07-06/total_return_price|85.99|2015-07-20/total_return_price|90.2|2015-08-03/total_return_price|91.99|2015-08-05/total_return_price|92.9|2015-08-19/total_return_price|83.11|2015-07-07/enterprise_value|1367.0588|2015-07-21/enterprise_value|1393.5022|2015-08-04/enterprise_value|1422.4213|2015-08-05/enterprise_value|1431.2104|2015-08-19/enterprise_value|1292.0118
russ2000_0567|RRGB|201509|84.885|21.823|26.643|580.631|122.921|409.41|163.719|245.691||392.919|329.325|137.211|0.946|30.4456|207.3717|1.516|0.8617|27.4044|2.6823|1.3824|0.4196|0|0.3467|10.9546|14.308|0.58||283.412|123.118|54.412|10.607|8.282|-1.098|75.74|75.74|1216.3635|76.23|2015-10-13/ev_revenues|1.0011|2015-10-27/ev_revenues|1.0101|2015-11-10/ev_revenues|0.8546|2015-11-24/ev_revenues|0.8589|2015-10-06/ev_free_cash_flow|-118.4387|2015-10-20/ev_free_cash_flow|-119.8583|2015-11-03/ev_free_cash_flow|-106.9466|2015-11-17/ev_free_cash_flow|-100.9219|2015-10-13/ps_ratio|0.9018|2015-10-27/ps_ratio|0.911|2015-11-10/ps_ratio|0.7594|2015-11-24/ps_ratio|0.7637|2015-10-06/pe_ratio|28.2464|2015-10-13/pe_ratio|28.2643|2015-10-20/pe_ratio|28.6286|2015-10-27/pe_ratio|28.5536|2015-11-03/pe_ratio|25.3679|2015-11-10/pe_ratio|23.8|2015-11-17/pe_ratio|23.7321|2015-11-24/pe_ratio|23.9357|2015-10-13/price_to_book_value|2.8293|2015-10-27/price_to_book_value|2.8582|2015-11-10/price_to_book_value|2.3622|2015-11-24/price_to_book_value|2.3757|2015-10-06/peg_ratio|1.9772|2015-10-13/peg_ratio|1.9785|2015-10-20/peg_ratio|2.004|2015-10-27/peg_ratio|1.9988|2015-11-03/peg_ratio|1.7758|2015-11-10/peg_ratio|1.666|2015-11-17/peg_ratio|1.6612|2015-11-24/peg_ratio|1.6755|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.0319|2015-10-30/percent_of_shares_outstanding|11.131|2015-11-13/percent_of_shares_outstanding|12.2672|2015-11-30/percent_of_shares_outstanding|12.7031|2015-10-14/price|76.23|2015-10-28/price|82.63|2015-11-11/price|68.67|2015-11-25/price|68.81|2015-10-14/total_return_price|76.23|2015-10-28/total_return_price|82.63|2015-11-11/total_return_price|68.67|2015-11-25/total_return_price|68.81|2015-10-14/enterprise_value|1213.8548|2015-10-28/enterprise_value|1303.7556|2015-11-11/enterprise_value|1099.4809|2015-11-25/enterprise_value|1101.4308
russ2000_0567|RRGB|201512|96.74|22.705|28.223|603.686|121.53|465.668|177.673|287.995||374.311|341.016|167.339|0.8084|21.4146|-93.3249|1.2162|0.712|22.1464|2.2147|1.5502|0.542|0|3.4359|11.948|13.973|0.84||286.3|125.924|56.707|14.268|11.691|-0.747|62.07|62.07|1007.5568|59.3|2016-01-05/ev_revenues|0.7818|2016-01-19/ev_revenues|0.7814|2016-02-02/ev_revenues|0.8156|2016-02-16/ev_revenues|0.8258|2016-01-12/ev_free_cash_flow|-39.6468|2016-01-26/ev_free_cash_flow|-40.3346|2016-02-09/ev_free_cash_flow|-39.0825|2016-02-23/ev_free_cash_flow|-41.1681|2016-01-05/ps_ratio|0.6661|2016-01-19/ps_ratio|0.6657|2016-02-02/ps_ratio|0.7013|2016-02-16/ps_ratio|0.7119|2016-01-05/pe_ratio|17.5357|2016-01-12/pe_ratio|18.0238|2016-01-19/pe_ratio|17.5268|2016-01-26/pe_ratio|18.4048|2016-02-02/pe_ratio|18.4643|2016-02-09/pe_ratio|17.7113|2016-02-16/pe_ratio|18.7411|2016-02-23/pe_ratio|18.8631|2016-01-05/price_to_book_value|2.1452|2016-01-19/price_to_book_value|2.1441|2016-02-02/price_to_book_value|2.2588|2016-02-16/price_to_book_value|2.293|2016-01-05/peg_ratio|0.3555|2016-01-12/peg_ratio|0.3653|2016-01-19/peg_ratio|0.3553|2016-01-26/peg_ratio|0.3731|2016-02-02/peg_ratio|0.3743|2016-02-09/peg_ratio|0.359|2016-02-16/peg_ratio|0.3799|2016-02-23/peg_ratio|0.3824|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.3904|2016-01-29/percent_of_shares_outstanding|11.3772|2016-02-12/percent_of_shares_outstanding|11.6174|2016-02-29/percent_of_shares_outstanding|11.4334|2016-01-06/price|59.3|2016-01-20/price|59.93|2016-02-03/price|60.66|2016-02-17/price|63.82|2016-01-06/total_return_price|59.3|2016-01-20/total_return_price|59.93|2016-02-03/total_return_price|60.66|2016-02-17/total_return_price|63.82|2016-01-06/enterprise_value|988.3104|2016-01-20/enterprise_value|996.896|2016-02-03/enterprise_value|1006.8445|2016-02-17/enterprise_value|1050.0621
russ2000_0567|RRGB|201603|83.592|25.167|28.679|657.536|142.081|515.536|168.877|346.659||392.333|355.241|166.371|0.858|25.1069|-41.507|1.2545|0.7201|18.9583|2.4014|0.3843|0.6484|0|1.8696|11.4922|13.783|1.03||402.126|176.817|75.886|18.537|14.225|-1.638|64.23|64.23|1086.526|63.64|2016-04-12/ev_revenues|0.8766|2016-04-26/ev_revenues|0.8919|2016-05-10/ev_revenues|0.8836|2016-05-24/ev_revenues|0.7178|2016-04-05/ev_free_cash_flow|-33.14|2016-04-19/ev_free_cash_flow|-32.4304|2016-05-03/ev_free_cash_flow|-32.9895|2016-05-17/ev_free_cash_flow|-27.1539|2016-05-31/ev_free_cash_flow|-27.1418|2016-04-12/ps_ratio|0.6945|2016-04-26/ps_ratio|0.7336|2016-05-10/ps_ratio|0.7251|2016-05-24/ps_ratio|0.5541|2016-04-05/pe_ratio|19.6502|2016-04-12/pe_ratio|19.2972|2016-04-19/pe_ratio|19.7647|2016-04-26/pe_ratio|20.3839|2016-05-03/pe_ratio|20.195|2016-05-10/pe_ratio|20.1455|2016-05-17/pe_ratio|15.709|2016-05-24/pe_ratio|15.3963|2016-05-31/pe_ratio|15.6997|2016-04-12/price_to_book_value|2.2418|2016-04-26/price_to_book_value|2.291|2016-05-10/price_to_book_value|2.2642|2016-05-24/price_to_book_value|1.7298|2016-04-05/peg_ratio|0.7952|2016-04-12/peg_ratio|0.7809|2016-04-19/peg_ratio|0.7999|2016-04-26/peg_ratio|0.8249|2016-05-03/peg_ratio|0.8173|2016-05-10/peg_ratio|0.8153|2016-05-17/peg_ratio|0.6357|2016-05-24/peg_ratio|0.6231|2016-05-31/peg_ratio|0.6353|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.5828|2016-04-29/percent_of_shares_outstanding|11.928|2016-05-13/percent_of_shares_outstanding|12.0253|2016-05-31/percent_of_shares_outstanding|9.3565|2016-04-13/price|63.64|2016-04-27/price|64.06|2016-05-11/price|62.43|2016-05-25/price|50.62|2016-04-13/total_return_price|63.64|2016-04-27/total_return_price|64.06|2016-05-11/total_return_price|62.43|2016-05-25/total_return_price|50.62|2016-04-13/enterprise_value|1127.2384|2016-04-27/enterprise_value|1103.7551|2016-05-11/enterprise_value|1081.5024|2016-05-25/enterprise_value|920.0191
russ2000_0567|RRGB|201606|87.93|25.942|28.674|673.063|141.015|545.617|154.332|391.285||380.907|362.793|185.228|0.7433|21.9092|-27.0855|0.9872|0.5804|15.6563|1.8119|0.6336|0.7702|0|4.4044|10.1817|13.644|0.55||305.549|131.871|55.924|8.929|7.552|-1.486|52.17|52.17|941.172|47.89|2016-07-05/ev_revenues|0.7174|2016-07-19/ev_revenues|0.719|2016-08-02/ev_revenues|0.6918|2016-08-16/ev_revenues|0.7472|2016-08-30/ev_revenues|0.735|2016-07-12/ev_free_cash_flow|-18.0626|2016-07-26/ev_free_cash_flow|-17.4985|2016-08-09/ev_free_cash_flow|-18.4915|2016-08-23/ev_free_cash_flow|-18.1762|2016-07-05/ps_ratio|0.5184|2016-07-19/ps_ratio|0.534|2016-08-02/ps_ratio|0.5054|2016-08-16/ps_ratio|0.5637|2016-08-30/ps_ratio|0.5509|2016-07-05/pe_ratio|15.85|2016-07-12/pe_ratio|16.7767|2016-07-19/pe_ratio|16.3267|2016-07-26/pe_ratio|16.0433|2016-08-02/pe_ratio|15.4533|2016-08-09/pe_ratio|17.34|2016-08-16/pe_ratio|17.2333|2016-08-23/pe_ratio|16.93|2016-08-30/pe_ratio|16.8433|2016-07-05/price_to_book_value|1.7036|2016-07-19/price_to_book_value|1.7092|2016-08-02/price_to_book_value|1.6178|2016-08-16/price_to_book_value|1.8035|2016-08-30/price_to_book_value|1.7627|2016-07-05/peg_ratio|1.5397|2016-07-12/peg_ratio|1.6297|2016-07-19/peg_ratio|1.586|2016-07-26/peg_ratio|1.5585|2016-08-02/peg_ratio|1.5012|2016-08-09/peg_ratio|1.6845|2016-08-16/peg_ratio|1.6741|2016-08-23/peg_ratio|1.6446|2016-08-30/peg_ratio|1.6362|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.9054|2016-07-29/percent_of_shares_outstanding|10.0907|2016-08-15/percent_of_shares_outstanding|9.4016|2016-08-31/percent_of_shares_outstanding|8.403|2016-07-06/price|47.89|2016-07-20/price|49.38|2016-08-03/price|46.18|2016-08-17/price|50.75|2016-08-31/price|50.26|2016-07-06/total_return_price|47.89|2016-07-20/total_return_price|49.38|2016-08-03/total_return_price|46.18|2016-08-17/total_return_price|50.75|2016-08-31/total_return_price|50.26|2016-07-06/enterprise_value|920.9878|2016-07-20/enterprise_value|923.792|2016-08-03/enterprise_value|881.2576|2016-08-17/enterprise_value|941.7787|2016-08-31/enterprise_value|935.2678
russ2000_0567|RRGB|201609|83.475|15.531|28.13|676.978|139.763|553.423|153.545|399.878||368.835|361.493|196.274|0.6812|27.5581|-16.8896|0.9612|0.4945|15.12|1.5823|1.4688|0.8266|0|4.7024|9.3066|13.214|-0.1||297.307|125.566|54.167|-5.847|-1.3|-1.612|45.02|45.02|865.6408|43.6|2016-10-11/ev_revenues|0.6653|2016-10-25/ev_revenues|0.6876|2016-11-08/ev_revenues|0.712|2016-11-22/ev_revenues|0.7603|2016-10-04/ev_free_cash_flow|-18.0742|2016-10-18/ev_free_cash_flow|-17.6466|2016-11-01/ev_free_cash_flow|-18.1424|2016-11-15/ev_free_cash_flow|-20.3799|2016-11-29/ev_free_cash_flow|-19.9646|2016-10-11/ps_ratio|0.461|2016-10-25/ps_ratio|0.4843|2016-11-08/ps_ratio|0.5181|2016-11-22/ps_ratio|0.5694|2016-10-04/pe_ratio|19.0603|2016-10-11/pe_ratio|18.7931|2016-10-18/pe_ratio|18.3836|2016-10-25/pe_ratio|19.7414|2016-11-01/pe_ratio|19.4828|2016-11-08/pe_ratio|21.1207|2016-11-15/pe_ratio|23.0819|2016-11-22/pe_ratio|23.2112|2016-11-29/pe_ratio|22.4138|2016-10-11/price_to_book_value|1.5449|2016-10-25/price_to_book_value|1.6228|2016-11-08/price_to_book_value|1.7082|2016-11-22/price_to_book_value|1.8773|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.2251|2016-10-31/percent_of_shares_outstanding|9.4165|2016-11-15/percent_of_shares_outstanding|10.4131|2016-11-30/percent_of_shares_outstanding|9.3362|2016-10-12/price|43.6|2016-10-26/price|45.5|2016-11-09/price|51.25|2016-11-23/price|53.85|2016-10-12/total_return_price|43.6|2016-10-26/total_return_price|45.5|2016-11-09/total_return_price|51.25|2016-11-23/total_return_price|53.85|2016-10-12/enterprise_value|859.1524|2016-10-26/enterprise_value|883.9835|2016-11-09/enterprise_value|948.3165|2016-11-23/enterprise_value|981.7473
russ2000_0567|RRGB|201612|92.846|11.732|29.899|656.439|138.205|570.492|141.009|429.483||348.053|352.741|207.72|0.7832|89.3938|-21.095|1.1411|0.5937|24.2888|1.9575||0.9664|0|1.6279|13.6538|13.03|-0.68||298.205|131.452|66.064|-16.831|-8.752|-2.046|55.85|55.85|1007.4633|54.05|2017-01-03/ev_revenues|0.7861|2017-01-17/ev_revenues|0.7467|2017-01-31/ev_revenues|0.7172|2017-02-14/ev_revenues|0.7226|2017-02-28/ev_revenues|0.6995|2017-01-10/ev_free_cash_flow|-14.7969|2017-01-24/ev_free_cash_flow|-14.8167|2017-02-07/ev_free_cash_flow|-13.9854|2017-02-21/ev_free_cash_flow|-14.4326|2017-01-03/ps_ratio|0.5617|2017-01-17/ps_ratio|0.5205|2017-01-31/ps_ratio|0.4896|2017-02-14/ps_ratio|0.4952|2017-02-28/ps_ratio|0.47|2017-01-03/pe_ratio|68.1875|2017-01-10/pe_ratio|61.8125|2017-01-17/pe_ratio|63.1875|2017-01-24/pe_ratio|61.9375|2017-01-31/pe_ratio|59.4375|2017-02-07/pe_ratio|56.6875|2017-02-14/pe_ratio|60.125|2017-02-21/pe_ratio|59.375|2017-02-28/pe_ratio|57.0625|2017-01-03/price_to_book_value|2.0105|2017-01-17/price_to_book_value|1.8631|2017-01-31/price_to_book_value|1.7525|2017-02-14/price_to_book_value|1.7728|2017-02-28/price_to_book_value|1.6864|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.1714|2017-01-31/percent_of_shares_outstanding|18.382|2017-02-15/percent_of_shares_outstanding|18.7224|2017-02-28/percent_of_shares_outstanding|21.3109|2017-01-04/price|54.05|2017-01-18/price|50.45|2017-02-01/price|46.15|2017-02-15/price|47.75|2017-01-04/total_return_price|54.05|2017-01-18/total_return_price|50.45|2017-02-01/total_return_price|46.15|2017-02-15/total_return_price|47.75|2017-01-04/enterprise_value|1017.9964|2017-01-18/enterprise_value|971.8156|2017-02-01/enterprise_value|916.6552|2017-02-15/enterprise_value|937.18
russ2000_0567|RRGB|201703|82.8|22.239|29.736|656.418|137.643|546.538|150.689|395.849||361.624|364.308|205.881|0.8133|113.6612|-15.1324|1.1348|0.5884|71.4375|2.1123||0.832|0|3.5213|28.307|12.953|0.89||420.629|180.503|81.082|14.474|11.567|-2.984|57.05|57.05|1058.5627|58.75|2017-04-11/ev_revenues|0.7705|2017-04-25/ev_revenues|0.7898|2017-05-09/ev_revenues|0.7742|2017-05-23/ev_revenues|0.9056|2017-04-04/ev_free_cash_flow|-102.2266|2017-04-18/ev_free_cash_flow|-104.513|2017-05-02/ev_free_cash_flow|-108.0761|2017-05-16/ev_free_cash_flow|-105.0932|2017-05-30/ev_free_cash_flow|-123.4992|2017-04-11/ps_ratio|0.5747|2017-04-25/ps_ratio|0.5942|2017-05-09/ps_ratio|0.5782|2017-05-23/ps_ratio|0.7131|2017-04-04/pe_ratio|84.6212|2017-04-11/pe_ratio|87.1212|2017-04-18/pe_ratio|87.197|2017-04-25/pe_ratio|90.0758|2017-05-02/pe_ratio|91.2879|2017-05-09/pe_ratio|87.6515|2017-05-16/pe_ratio|87.8788|2017-05-19/pe_ratio|110.5303|2017-05-26/pe_ratio|107.197|2017-04-11/price_to_book_value|2.0455|2017-04-25/price_to_book_value|2.1161|2017-05-09/price_to_book_value|2.0592|2017-05-23/price_to_book_value|2.5392|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|31.6582|2017-04-28/percent_of_shares_outstanding|32.4773|2017-05-15/percent_of_shares_outstanding|32.0069|2017-05-31/percent_of_shares_outstanding|30.0659|2017-04-12/price|58.75|2017-04-26/price|60.2|2017-05-10/price|58.6|2017-05-24/price|72.25|2017-04-12/total_return_price|58.75|2017-04-26/total_return_price|60.2|2017-05-10/total_return_price|58.6|2017-05-24/total_return_price|72.25|2017-04-12/enterprise_value|1034.4254|2017-04-26/enterprise_value|1053.5304|2017-05-10/enterprise_value|1032.9352|2017-05-24/enterprise_value|1208.4718
russ2000_0567|RRGB|201706|85.514|20.179|29.547|651.166|137.287|530.899|156.539|374.36||372.277|371.239|203.33|0.833|130.2029|-117.3638|1.2176|0.6387|101.9531|2.2741||0.7525|0|2.4922|33.0262|13.008|0.53||317.31|134.985|61.428|6.913|6.931|-2.453|65.1|65.1|1116.4535|64.55|2017-07-05/ev_revenues|0.8179|2017-07-19/ev_revenues|0.8177|2017-08-02/ev_revenues|0.7493|2017-08-16/ev_revenues|0.7708|2017-08-30/ev_revenues|0.7539|2017-07-11/ev_free_cash_flow|40.1739|2017-07-25/ev_free_cash_flow|40.2691|2017-08-08/ev_free_cash_flow|35.119|2017-08-22/ev_free_cash_flow|37.5678|2017-07-05/ps_ratio|0.6318|2017-07-19/ps_ratio|0.6284|2017-08-02/ps_ratio|0.5594|2017-08-16/ps_ratio|0.5814|2017-08-30/ps_ratio|0.5643|2017-07-07/pe_ratio|100.5469|2017-07-14/pe_ratio|99.1406|2017-07-21/pe_ratio|99.6094|2017-07-28/pe_ratio|92.5781|2017-08-04/pe_ratio|87.1875|2017-08-11/pe_ratio|94.6875|2017-08-18/pe_ratio|92.6562|2017-08-25/pe_ratio|91.4844|2017-07-05/price_to_book_value|2.2315|2017-07-19/price_to_book_value|2.2305|2017-08-02/price_to_book_value|1.9856|2017-08-16/price_to_book_value|2.0627|2017-08-30/price_to_book_value|2.002|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|32.2801|2017-07-31/percent_of_shares_outstanding|32.116|2017-08-15/percent_of_shares_outstanding|33.6132|2017-08-31/percent_of_shares_outstanding|34.2857|2017-07-05/price|64.55|2017-07-19/price|64.2|2017-08-02/price|57.15|2017-08-16/price|59.4|2017-08-30/price|57.65|2017-07-05/total_return_price|64.55|2017-07-19/total_return_price|64.2|2017-08-02/total_return_price|57.15|2017-08-16/total_return_price|59.4|2017-08-30/total_return_price|57.65|2017-07-05/enterprise_value|1090.6851|2017-07-19/enterprise_value|1090.3088|2017-08-02/enterprise_value|999.1241|2017-08-16/enterprise_value|1027.8573|2017-08-30/enterprise_value|1005.2337
russ2000_0567|RRGB|201709|85.101|14.984|29.48|647.301|136.744|521.47|150.765|370.705||376.765|373.953|203.296|0.8275|90.526|38.923|1.2557|0.6386|104.6875|2.2659||0.7346|0|2.064|34.24|13.023|0.21||305.7|127.853|59.582|2.024|2.714|-2.032|65.25|65.25|1103.485|64.6|2017-10-11/ev_revenues|0.8178|2017-10-25/ev_revenues|0.8222|2017-11-08/ev_revenues|0.6525|2017-11-22/ev_revenues|0.6795|2017-10-03/ev_free_cash_flow|29.4625|2017-10-17/ev_free_cash_flow|29.5996|2017-10-31/ev_free_cash_flow|30.3882|2017-11-14/ev_free_cash_flow|23.9271|2017-11-28/ev_free_cash_flow|23.9271|2017-10-11/ps_ratio|0.626|2017-10-25/ps_ratio|0.6304|2017-11-08/ps_ratio|0.4598|2017-11-22/ps_ratio|0.487|2017-10-06/pe_ratio|69.7368|2017-10-13/pe_ratio|67.4211|2017-10-20/pe_ratio|70|2017-10-27/pe_ratio|73.3158|2017-11-03/pe_ratio|70.4737|2017-11-10/pe_ratio|49.4211|2017-11-17/pe_ratio|53.2632|2017-11-24/pe_ratio|52.6316|2017-10-11/price_to_book_value|2.2178|2017-10-25/price_to_book_value|2.2333|2017-11-08/price_to_book_value|1.6292|2017-11-22/price_to_book_value|1.7253|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|35.5399|2017-10-31/percent_of_shares_outstanding|34.1483|2017-11-15/percent_of_shares_outstanding|36.3626|2017-11-30/percent_of_shares_outstanding|33.4038|2017-10-11/price|64.6|2017-10-25/price|65.05|2017-11-08/price|47.45|2017-11-22/price|50.25|2017-10-11/total_return_price|64.6|2017-10-25/total_return_price|65.05|2017-11-08/total_return_price|47.45|2017-11-22/total_return_price|50.25|2017-10-11/enterprise_value|1097.392|2017-10-25/enterprise_value|1103.2128|2017-11-08/enterprise_value|875.6042|2017-11-22/enterprise_value|911.825
russ2000_0567|RRGB|201712|104.804|17.714|29.553|638.151|135.252|523.18|160.339|362.841||387.435|382.76|202.485|0.7109|32.6216|25.4871|1.0754|0.5185|59.3684|1.8369||0.6875|0|1.0539|31.7289|13.034|0.68||343.927|148.438|67.317|5.609|8.807|-2.543|53.5|53.5|953.867|56.1|2018-01-03/ev_revenues|0.7029|2018-01-17/ev_revenues|0.6768|2018-01-31/ev_revenues|0.6707|2018-02-14/ev_revenues|0.6857|2018-02-28/ev_revenues|0.6802|2018-01-09/ev_free_cash_flow|12.922|2018-01-23/ev_free_cash_flow|12.7536|2018-02-06/ev_free_cash_flow|12.798|2018-02-20/ev_free_cash_flow|12.6739|2018-01-03/ps_ratio|0.5258|2018-01-17/ps_ratio|0.4995|2018-01-31/ps_ratio|0.4934|2018-02-14/ps_ratio|0.5084|2018-02-28/ps_ratio|0.5028|2018-01-05/pe_ratio|23.3983|2018-01-12/pe_ratio|24.1342|2018-01-19/pe_ratio|22.8355|2018-01-26/pe_ratio|23.0303|2018-02-02/pe_ratio|22.7706|2018-02-09/pe_ratio|23.0303|2018-02-16/pe_ratio|23.2251|2018-02-23/pe_ratio|24.0909|2018-01-03/price_to_book_value|1.8757|2018-01-17/price_to_book_value|1.7821|2018-01-31/price_to_book_value|1.7604|2018-02-14/price_to_book_value|1.8139|2018-02-28/price_to_book_value|1.7943|2018-01-03/peg_ratio|0.1287|2018-01-10/peg_ratio|0.1252|2018-01-17/peg_ratio|0.1222|2018-01-24/peg_ratio|0.1203|2018-01-31/peg_ratio|0.1208|2018-02-07/peg_ratio|0.1235|2018-02-14/peg_ratio|0.1244|2018-02-21/peg_ratio|0.1202|2018-02-28/peg_ratio|0.123|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|32.8387|2018-01-31/percent_of_shares_outstanding|32.0334|2018-02-15/percent_of_shares_outstanding|31.8461|2018-02-28/percent_of_shares_outstanding|31.9339|2018-01-03/price|56.1|2018-01-17/price|53.3|2018-01-31/price|52.65|2018-02-14/price|54.25|2018-02-28/price|53.65|2018-01-03/total_return_price|56.1|2018-01-17/total_return_price|53.3|2018-01-31/total_return_price|52.65|2018-02-14/total_return_price|54.25|2018-02-28/total_return_price|53.65|2018-01-03/enterprise_value|975.3804|2018-01-17/enterprise_value|939.1092|2018-01-31/enterprise_value|930.6891|2018-02-14/enterprise_value|951.4155|2018-02-28/enterprise_value|943.847
russ2000_0567|RRGB|201803|80.718|23.673|29.388|626.852|133.724|481.941|154.278|327.663||392.704|387.14|201.443|0.7236|42.0136|14.2991|1.0967|0.5464|32.9545|1.9498|0.1337|0.5892|0|2.7942|31.603|13.065|0.34||421.519|179.989|81.328|3.612|4.38|-3.407|58.3|58.3|1004.1007|59.4|2018-04-11/ev_revenues|0.7045|2018-04-25/ev_revenues|0.7292|2018-05-09/ev_revenues|0.7493|2018-05-23/ev_revenues|0.5929|2018-04-03/ev_free_cash_flow|14.012|2018-04-17/ev_free_cash_flow|15.1897|2018-05-01/ev_free_cash_flow|14.8489|2018-05-15/ev_free_cash_flow|14.3869|2018-05-29/ev_free_cash_flow|12.203|2018-04-11/ps_ratio|0.5575|2018-04-25/ps_ratio|0.582|2018-05-09/ps_ratio|0.6021|2018-05-23/ps_ratio|0.4449|2018-04-09/pe_ratio|33.0682|2018-04-16/pe_ratio|35.483|2018-04-23/pe_ratio|36.0227|2018-04-30/pe_ratio|35.4261|2018-05-07/pe_ratio|33.5795|2018-05-14/pe_ratio|33.9773|2018-05-21/pe_ratio|34.4886|2018-05-29/pe_ratio|27.6705|2018-04-11/price_to_book_value|1.9621|2018-04-25/price_to_book_value|2.0493|2018-05-09/price_to_book_value|2.1203|2018-05-23/price_to_book_value|1.5673|2018-04-04/peg_ratio|0.2023|2018-04-11/peg_ratio|0.2025|2018-04-18/peg_ratio|0.2127|2018-04-25/peg_ratio|0.2114|2018-05-02/peg_ratio|0.2076|2018-05-09/peg_ratio|0.2187|2018-05-16/peg_ratio|0.2134|2018-05-23/peg_ratio|0.1616|2018-05-30/peg_ratio|0.1716|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|31.1837|2018-04-30/percent_of_shares_outstanding|31.436|2018-05-15/percent_of_shares_outstanding|31.8388|2018-05-31/percent_of_shares_outstanding|32.4579|2018-04-11/price|59.4|2018-04-25/price|62|2018-05-09/price|64.15|2018-05-23/price|47.4|2018-04-11/total_return_price|59.4|2018-04-25/total_return_price|62|2018-05-09/total_return_price|64.15|2018-05-23/total_return_price|47.4|2018-04-11/enterprise_value|978.2091|2018-04-25/enterprise_value|1012.462|2018-05-09/enterprise_value|1040.369|2018-05-23/enterprise_value|823.1768
russ2000_0567|RRGB|201806|82.98|21.896|29.294|607.305|132.942|470.627|151.833|318.794||391.818|385.266|200.482|0.6401|57.3584|12.4577|0.9329|0.4923|28.4375|1.7343|0.1677|0.565|0|2.6277|34.2731|12.982|-0.14||315.388|134.038|62.077|-6.599|-1.874|-2.385|52.45|52.45|888.7495|48.3|2018-07-05/ev_revenues|0.5962|2018-07-19/ev_revenues|0.6132|2018-08-02/ev_revenues|0.4911|2018-08-16/ev_revenues|0.5063|2018-08-30/ev_revenues|0.523|2018-07-10/ev_free_cash_flow|13.8439|2018-07-24/ev_free_cash_flow|13.837|2018-08-07/ev_free_cash_flow|11.4057|2018-08-21/ev_free_cash_flow|12.0526|2018-07-05/ps_ratio|0.4538|2018-07-19/ps_ratio|0.4702|2018-08-02/ps_ratio|0.3478|2018-08-16/ps_ratio|0.3631|2018-08-30/ps_ratio|0.38|2018-07-03/pe_ratio|44.2661|2018-07-10/pe_ratio|44.4954|2018-07-17/pe_ratio|44.0826|2018-07-24/pe_ratio|44.4037|2018-07-31/pe_ratio|43.3945|2018-08-07/pe_ratio|34.1284|2018-08-14/pe_ratio|35.3211|2018-08-21/pe_ratio|36.8807|2018-08-28/pe_ratio|37.0642|2018-07-05/price_to_book_value|1.6006|2018-07-19/price_to_book_value|1.661|2018-08-02/price_to_book_value|1.2287|2018-08-16/price_to_book_value|1.2827|2018-08-30/price_to_book_value|1.3417|2018-07-05/peg_ratio|0.6302|2018-07-12/peg_ratio|0.642|2018-07-19/peg_ratio|0.653|2018-07-26/peg_ratio|0.6374|2018-08-02/peg_ratio|0.4831|2018-08-09/peg_ratio|0.503|2018-08-16/peg_ratio|0.5043|2018-08-23/peg_ratio|0.5317|2018-08-30/peg_ratio|0.5278|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|34.4835|2018-07-31/percent_of_shares_outstanding|35.1916|2018-08-15/percent_of_shares_outstanding|27.9717|2018-08-31/percent_of_shares_outstanding|25.3388|2018-07-05/price|48.3|2018-07-19/price|50.05|2018-08-02/price|37.025|2018-08-16/price|38.65|2018-08-30/price|40.45|2018-07-05/total_return_price|48.3|2018-07-19/total_return_price|50.05|2018-08-02/total_return_price|37.025|2018-08-16/total_return_price|38.65|2018-08-30/total_return_price|40.45|2018-07-05/enterprise_value|826.64|2018-07-19/enterprise_value|850.2792|2018-08-02/enterprise_value|680.9151|2018-08-16/enterprise_value|702.045|2018-08-30/enterprise_value|725.1874
russ2000_0567|RRGB|201809|83.869|20.368|29.197|595.429|132.18|460.643|142.225|318.418||394.172|386.975|200.748|0.5127|55.4689|11.8573|0.845|0.3697|35.4587|1.3052|0.5134|0.5604|0|2.3355|23.9531|13.054|0.13||294.877|123.552|55.409|-0.49|1.709|-2.295|39.35|39.35|710.8913|38|2018-10-11/ev_revenues|0.5047|2018-10-25/ev_revenues|0.462|2018-11-08/ev_revenues|0.475|2018-11-23/ev_revenues|0.476|2018-10-02/ev_free_cash_flow|11.2642|2018-10-16/ev_free_cash_flow|11.3949|2018-10-30/ev_free_cash_flow|10.0421|2018-11-13/ev_free_cash_flow|10.4782|2018-11-27/ev_free_cash_flow|10.5035|2018-10-11/ps_ratio|0.36|2018-10-25/ps_ratio|0.3172|2018-11-08/ps_ratio|0.3306|2018-11-23/ps_ratio|0.3317|2018-10-02/pe_ratio|37.4851|2018-10-09/pe_ratio|39.2277|2018-10-16/pe_ratio|38.099|2018-10-23/pe_ratio|33.8317|2018-10-30/pe_ratio|31.7624|2018-11-06/pe_ratio|32.8119|2018-11-13/pe_ratio|33.8515|2018-11-20/pe_ratio|34.1683|2018-11-27/pe_ratio|33.9703|2018-10-11/price_to_book_value|1.2529|2018-10-25/price_to_book_value|1.1038|2018-11-08/price_to_book_value|1.1491|2018-11-23/price_to_book_value|1.1527|2018-10-04/peg_ratio|6.0386|2018-10-11/peg_ratio|5.9571|2018-10-18/peg_ratio|5.8975|2018-10-25/peg_ratio|5.2485|2018-11-01/peg_ratio|4.9209|2018-11-08/peg_ratio|5.4711|2018-11-15/peg_ratio|5.2689|2018-11-23/peg_ratio|5.4884|2018-11-30/peg_ratio|5.4382|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|23.7305|2018-10-31/percent_of_shares_outstanding|22.856|2018-11-15/percent_of_shares_outstanding|22.7584|2018-11-30/percent_of_shares_outstanding|23.3912|2018-10-11/price|38|2018-10-25/price|33.48|2018-11-08/price|34.9|2018-11-23/price|35.01|2018-10-11/total_return_price|38|2018-10-25/total_return_price|33.48|2018-11-08/total_return_price|34.9|2018-11-23/total_return_price|35.01|2018-10-11/enterprise_value|694.355|2018-10-25/enterprise_value|635.6131|2018-11-08/enterprise_value|653.4427|2018-11-23/enterprise_value|654.8703
russ2000_0567|RRGB|201812|98.549|18.569|27.37|565.142|130.447|461.136|171.149|289.987||382.805|376.341|201.505|0.4019|-81.2262|8.9605|0.6178|0.2572|26.4554|0.8939|4.1888|0.5052|0|5.238|24.0488|12.973|-0.82||306.779|131.218|61.79|-17.933|-10.634|-2.838|27.15|27.15|552.8624|28.86|2019-01-04/ev_revenues|0.4103|2019-01-18/ev_revenues|0.4509|2019-02-01/ev_revenues|0.4382|2019-02-15/ev_revenues|0.4516|2019-01-09/ev_free_cash_flow|7.8308|2019-01-23/ev_free_cash_flow|7.9127|2019-02-06/ev_free_cash_flow|7.8069|2019-02-20/ev_free_cash_flow|7.8871|2019-01-04/ps_ratio|0.2807|2019-01-18/ps_ratio|0.3214|2019-02-01/ps_ratio|0.3087|2019-02-15/ps_ratio|0.3222|2019-01-04/price_to_book_value|0.9779|2019-01-18/price_to_book_value|1.1199|2019-02-01/price_to_book_value|1.0755|2019-02-15/price_to_book_value|1.1226|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|23.4791|2019-01-31/percent_of_shares_outstanding|23.5396|2019-02-15/percent_of_shares_outstanding|23.5863|2019-02-28/percent_of_shares_outstanding|24.971|2019-01-04/price|28.86|2019-01-18/price|33.05|2019-02-01/price|31.74|2019-02-15/price|33.13|2019-01-04/total_return_price|28.86|2019-01-18/total_return_price|33.05|2019-02-01/total_return_price|31.74|2019-02-15/total_return_price|33.13|2019-01-04/enterprise_value|549.1491|2019-01-18/enterprise_value|603.4976|2019-02-01/enterprise_value|586.5055|2019-02-15/enterprise_value|604.5352
russ2000_0567|RRGB|201903|85.924|22.959|28.115|1001.976|129.367|902.809|195.577|707.232||367.586|361.808|201.135|0.4096|-52.5518|6.96|0.4203|0.2802||0.9757||0.4989|0|5.0997|28.5806|13.041|0.05||409.866|173.257|83.236|0.163|0.639|-3.238|28.81|28.81|548.3161|30.21|2019-04-12/ev_revenues|0.4161|2019-04-26/ev_revenues|0.4324|2019-05-10/ev_revenues|0.4563|2019-05-24/ev_revenues|0.4211|2019-04-03/ev_free_cash_flow|10.5367|2019-04-17/ev_free_cash_flow|10.9001|2019-05-01/ev_free_cash_flow|11.6001|2019-05-15/ev_free_cash_flow|11.8052|2019-05-29/ev_free_cash_flow|11.1056|2019-04-12/ps_ratio|0.2963|2019-04-26/ps_ratio|0.3124|2019-05-10/ps_ratio|0.3365|2019-05-24/ps_ratio|0.3012|2019-04-12/price_to_book_value|1.0656|2019-04-26/price_to_book_value|1.1243|2019-05-10/price_to_book_value|1.2108|2019-05-24/price_to_book_value|1.0837|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|26.7421|2019-04-30/percent_of_shares_outstanding|25.9583|2019-05-15/percent_of_shares_outstanding|26.1364|2019-05-31/percent_of_shares_outstanding|27.5503|2019-04-12/price|30.21|2019-04-26/price|31.86|2019-05-10/price|34.31|2019-05-24/price|30.71|2019-04-12/total_return_price|30.21|2019-04-26/total_return_price|31.86|2019-05-10/total_return_price|34.31|2019-05-24/total_return_price|30.71|2019-04-12/enterprise_value|552.1007|2019-04-26/enterprise_value|573.7039|2019-05-10/enterprise_value|605.4853|2019-05-24/enterprise_value|558.7861
russ2000_0567|RRGB|201906|81.605|26.194|27.428|976.141|128.524|890.221|195.658|694.563||369.714|362.789|200.428|0.4272|-75.5037|11.1134|0.4378|0.3074||1.1058||0.4906|0|3.2669|27.3462|13.043|0.08||307.981|129.056|62.104|-15.005|0.981|-2.153|31.35|31.35|566.9032|30.17|2019-07-05/ev_revenues|0.4141|2019-07-19/ev_revenues|0.4551|2019-08-02/ev_revenues|0.4411|2019-08-16/ev_revenues|0.4287|2019-08-30/ev_revenues|0.4467|2019-07-10/ev_free_cash_flow|11.7323|2019-07-24/ev_free_cash_flow|12.8825|2019-08-07/ev_free_cash_flow|12.3952|2019-08-21/ev_free_cash_flow|12.5987|2019-07-05/ps_ratio|0.2979|2019-07-19/ps_ratio|0.3387|2019-08-02/ps_ratio|0.3245|2019-08-16/ps_ratio|0.3121|2019-08-30/ps_ratio|0.3307|2019-07-05/price_to_book_value|1.0581|2019-07-19/price_to_book_value|1.2047|2019-08-02/price_to_book_value|1.1545|2019-08-16/price_to_book_value|1.1102|2019-08-30/price_to_book_value|1.1747|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|26.9328|2019-07-31/percent_of_shares_outstanding|26.9468|2019-08-15/percent_of_shares_outstanding|26.5767|2019-08-30/percent_of_shares_outstanding|23.0092|2019-07-05/price|30.17|2019-07-19/price|34.3|2019-08-02/price|32.87|2019-08-16/price|31.61|2019-08-30/price|33.49|2019-07-05/total_return_price|30.17|2019-07-19/total_return_price|34.3|2019-08-02/total_return_price|32.87|2019-08-16/total_return_price|31.61|2019-08-30/total_return_price|33.49|2019-07-05/enterprise_value|546.3682|2019-07-19/enterprise_value|600.5665|2019-08-02/enterprise_value|581.998|2019-08-16/enterprise_value|565.6368|2019-08-30/enterprise_value|589.4659
russ2000_0567|RRGB|201909|75.184|20.211|27.053|964.088|127.099|877.868|197.631|680.237||367.791|360.968|201.35|0.437|-55.373|12.889|0.4816|0.3209||1.1399||0.5135|0|2.335|21.2201|12.959|-0.14||294.222|120.335|63.029|-7.035|-1.821|-1.812|32.5|32.5|576.628|31.1|2019-10-11/ev_revenues|0.4334|2019-10-25/ev_revenues|0.4399|2019-11-08/ev_revenues|0.3897|2019-11-22/ev_revenues|0.3838|2019-10-02/ev_free_cash_flow|16.63|2019-10-16/ev_free_cash_flow|16.1948|2019-10-30/ev_free_cash_flow|16.1293|2019-11-13/ev_free_cash_flow|14.1781|2019-11-27/ev_free_cash_flow|14.4469|2019-10-11/ps_ratio|0.3066|2019-10-25/ps_ratio|0.3132|2019-11-08/ps_ratio|0.2631|2019-11-22/ps_ratio|0.2572|2019-10-11/price_to_book_value|1.0956|2019-10-25/price_to_book_value|1.1189|2019-11-08/price_to_book_value|0.9387|2019-11-22/price_to_book_value|0.9176|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|21.8727|2019-10-31/percent_of_shares_outstanding|19.2984|2019-11-15/percent_of_shares_outstanding|20.027|2019-11-29/percent_of_shares_outstanding|20.1395|2019-10-11/price|31.1|2019-10-25/price|31.76|2019-11-08/price|26.68|2019-11-22/price|26.08|2019-10-11/total_return_price|31.1|2019-10-25/total_return_price|31.76|2019-11-08/total_return_price|26.68|2019-11-22/total_return_price|26.08|2019-10-11/enterprise_value|571.6267|2019-10-25/enterprise_value|580.1783|2019-11-08/enterprise_value|513.8952|2019-11-22/enterprise_value|506.1314
russ2000_0567|RRGB|201912|105.487|30.045|26.424|944.261|126.372|877.06|194.586|682.474||360.52|353.266|202.313|0.424|-76.3694|15.7146|0.4877|0.2976||1.0618|-2.2104|0.5738|0|1.4647|20.0868|12.935|-0.6||302.945|132.184|64.008|-0.36|-7.702|-1.907|30.18|30.18|559.1841|32.7|2020-01-03/ev_revenues|0.4558|2020-01-17/ev_revenues|0.4779|2020-01-31/ev_revenues|0.4575|2020-02-14/ev_revenues|0.4805|2020-02-28/ev_revenues|0.4046|2020-01-09/ev_free_cash_flow|1007.2552|2020-01-23/ev_free_cash_flow|1033.9116|2020-02-06/ev_free_cash_flow|1031.779|2020-02-20/ev_free_cash_flow|1083.599|2020-01-03/ps_ratio|0.3231|2020-01-17/ps_ratio|0.3454|2020-01-31/ps_ratio|0.3248|2020-02-14/ps_ratio|0.3479|2020-02-28/ps_ratio|0.2717|2020-01-03/price_to_book_value|1.1721|2020-01-17/price_to_book_value|1.2528|2020-01-31/price_to_book_value|1.1782|2020-02-14/price_to_book_value|1.2621|2020-02-28/price_to_book_value|0.9851|2020-01-07/peg_ratio|-2.2258|2020-01-14/peg_ratio|-2.276|2020-01-21/peg_ratio|-2.3021|2020-01-28/peg_ratio|-2.2251|2020-02-04/peg_ratio|-2.2311|2020-02-11/peg_ratio|-2.2773|2020-02-18/peg_ratio|-2.3543|2020-02-20/peg_ratio|-2.4855|2020-02-27/peg_ratio|-1.7913|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|21.8215|2020-01-31/percent_of_shares_outstanding|21.396|2020-02-14/percent_of_shares_outstanding|23.1342|2020-02-28/percent_of_shares_outstanding|22.8355|2020-01-03/price|32.7|2020-01-17/price|34.95|2020-01-31/price|32.87|2020-02-14/price|35.21|2020-02-28/price|27.5|2020-01-03/total_return_price|32.7|2020-01-17/total_return_price|34.95|2020-01-31/total_return_price|32.87|2020-02-14/total_return_price|35.21|2020-02-28/total_return_price|27.5|2020-01-03/enterprise_value|599.4121|2020-01-17/enterprise_value|628.4888|2020-01-31/enterprise_value|601.609|2020-02-14/enterprise_value|631.8488|2020-02-28/enterprise_value|531.9952
russ2000_0567|RRGB||||||||||||||0.1853|-1.5674|431.1795||0.0512||0.1856|-0.7959||0|38.9812|20.9046|12.903|-13.51||306.065|117.073|76.641|-161.599|-174.298|-3.37|5.18|5.18|309.4681|7.68|2020-04-30/total_current_assets|154.836|2020-04-30/cash_on_hand|88.92|2020-04-30/inventories_net|24.863|2020-04-30/net_ppe|899.56|2020-04-30/goodwill_and_intangible|27.369|2020-04-30/liabilities|937.682|2020-04-30/total_current_liabilities|192.803|2020-04-30/total_long_term_liab|744.879|2020-04-30/book_value_of_equity|184.369|2020-04-30/retained_earnings|178.968|2020-04-30/treasury_stock|202.343|2020-04-01/ev_revenues|0.2277|2020-04-15/ev_revenues|0.2577|2020-04-29/ev_revenues|0.3205|2020-05-13/ev_revenues|0.2933|2020-05-27/ev_revenues|0.3333|2020-04-02/ev_free_cash_flow|-7.3253|2020-04-16/ev_free_cash_flow|-8.5023|2020-04-30/ev_free_cash_flow|-10.6813|2020-05-14/ev_free_cash_flow|-9.8249|2020-05-28/ev_free_cash_flow|-10.6556|2020-04-01/ps_ratio|0.0822|2020-04-15/ps_ratio|0.1124|2020-04-29/ps_ratio|0.1756|2020-05-13/ps_ratio|0.1273|2020-05-27/ps_ratio|0.1672|2020-04-01/price_to_book_value|0.2744|2020-04-15/price_to_book_value|0.3752|2020-04-29/price_to_book_value|0.5864|2020-05-13/price_to_book_value|0.8315|2020-05-27/price_to_book_value|1.0942|2020-04-02/peg_ratio|-0.0003|2020-04-09/peg_ratio|-0.0005|2020-04-16/peg_ratio|-0.0004|2020-04-23/peg_ratio|-0.0005|2020-04-30/peg_ratio|-0.0006|2020-05-07/peg_ratio|-0.0005|2020-05-14/peg_ratio|-0.0005|2020-05-21/peg_ratio|-0.0006|2020-05-28/peg_ratio|-0.0006|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|22.5684|2020-04-30/percent_of_shares_outstanding|23.3258|2020-05-15/percent_of_shares_outstanding|27.5249|2020-05-29/percent_of_shares_outstanding|26.7191|2020-04-01/price|7.68|2020-04-15/price|10.5|2020-04-29/price|16.41|2020-05-13/price|11.9|2020-05-27/price|15.63|2020-04-01/total_return_price|7.68|2020-04-15/total_return_price|10.5|2020-04-29/total_return_price|16.41|2020-05-13/total_return_price|11.9|2020-05-27/total_return_price|15.63|2020-04-13/enterprise_value|317.3803|2020-04-27/enterprise_value|340.439|2020-05-11/enterprise_value|385.3124|2020-05-26/enterprise_value|390.5599
russ2000_0567|RRGB|202006|106.927|26.138|24.983|877.25|26.537|872.554|204.989|667.565||158.091|122.707|199.945|0.2795|-1.304|-9.1995|0.3038|0.1131||0.7404|-0.0004|1.3125|0|-23.4498|32.2763|13.741|-4.09||161.122|59.6|41.422|-52.561|-56.261|-1.979|10.57|10.57|353.5998|8.74|2020-07-08/ev_revenues|0.2764|2020-07-22/ev_revenues|0.2872|2020-08-05/ev_revenues|0.308|2020-08-19/ev_revenues|0.306|2020-07-09/ev_free_cash_flow|-5.648|2020-07-23/ev_free_cash_flow|-6.1351|2020-08-06/ev_free_cash_flow|-6.536|2020-08-20/ev_free_cash_flow|-6.4634|2020-07-08/ps_ratio|0.1079|2020-07-22/ps_ratio|0.0987|2020-08-05/ps_ratio|0.1162|2020-08-19/ps_ratio|0.1146|2020-07-08/price_to_book_value|0.7139|2020-07-22/price_to_book_value|0.7862|2020-08-05/price_to_book_value|0.9264|2020-08-19/price_to_book_value|0.9132|2020-07-02/peg_ratio|-0.0002|2020-07-09/peg_ratio|-0.0001|2020-07-16/peg_ratio|-0.0001|2020-07-23/peg_ratio|-0.0001|2020-07-30/peg_ratio|-0.0002|2020-08-06/peg_ratio|-0.0002|2020-08-13/peg_ratio|-0.0002|2020-08-20/peg_ratio|-0.0002|2020-08-27/peg_ratio|-0.0002|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|28.9721|2020-07-31/percent_of_shares_outstanding|30.1688|2020-08-14/percent_of_shares_outstanding|29.3875|2020-08-31/percent_of_shares_outstanding|28.8735|2020-07-08/price|8.74|2020-07-22/price|7.995|2020-08-05/price|9.42|2020-08-19/price|9.29|2020-07-08/total_return_price|8.74|2020-07-22/total_return_price|7.995|2020-08-05/total_return_price|9.42|2020-08-19/total_return_price|9.29|2020-07-07/enterprise_value|296.5422|2020-07-21/enterprise_value|306.1944|2020-08-04/enterprise_value|323.607|2020-08-18/enterprise_value|328.6807
russ2000_0567|RRGB|202009|||||||||||||0.3625||-8.1251||0.1624||1.2937|-0.0002||0||27.1524||||||||||13.16|13.16|379.6552|13.61|2020-10-14/ev_revenues|0.3691|2020-10-22/ev_revenues|0.372|2020-10-01/ev_free_cash_flow|-7.7835|2020-10-15/ev_free_cash_flow|-7.9978|2020-10-22/ev_free_cash_flow|-7.9139|2020-10-14/ps_ratio|0.168|2020-10-23/ps_ratio|0.1715|2020-10-14/price_to_book_value|1.3379|2020-10-23/price_to_book_value|1.3664|2020-10-01/peg_ratio|-0.0002|2020-10-08/peg_ratio|-0.0002|2020-10-15/peg_ratio|-0.0002|2020-10-22/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|13.61|2020-10-23/price|13.9|2020-10-14/total_return_price|13.61|2020-10-23/total_return_price|13.9|2020-10-13/enterprise_value|379.966|2020-10-22/enterprise_value|395.9732