russ2000_0447|RPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0447|RPT|Long Name|RPT Realty Total Current Assets (Quarterly) (USD)|RPT Realty Cash and Short Term Investments (Quarterly) (USD)|RPT Realty Inventories (Quarterly) (USD)|RPT Realty Net PP&E (Quarterly) (USD)|RPT Realty Goodwill and Intangibles (Quarterly) (USD)|RPT Realty Total Liabilities (Quarterly) (USD)|RPT Realty Total Current Liabilities (Quarterly) (USD)|RPT Realty Total Long Term Liabilities (Quarterly) (USD)|RPT Realty Total Deposits (Quarterly) (USD)|RPT Realty Book Value (Quarterly) (USD)|RPT Realty Retained Earnings (Quarterly) (USD)|RPT Realty Treasury Stock (Quarterly) (USD)|RPT Realty EV to Revenues|RPT Realty EV to Earnings|RPT Realty EV to Free Cash Flow|RPT Realty EV to Assets (Quarterly)|RPT Realty PS Ratio|RPT Realty PE Ratio|RPT Realty Price to Book Value|RPT Realty PEG Ratio|RPT Realty Debt to Equity Ratio|RPT Realty Dividend Yield|RPT Realty Shareholder Yield (TTM)|RPT Realty Percent of Shares Outstanding Short|RPT Realty Average Diluted Shares Outstanding (Quarterly)|RPT Realty EPS Diluted (Quarterly) (USD)|RPT Realty Dividend Per Share (Quarterly) (USD)|RPT Realty Revenue (Quarterly) (USD)|RPT Realty Gross Profit (Quarterly) (USD)|RPT Realty SG&A Expense (Quarterly) (USD)|RPT Realty Pre-Tax Income (Quarterly) (USD)|RPT Realty Net Income (Quarterly) (USD)|RPT Realty Net Interest Income (Quarterly) (USD)|RPT Realty Price (USD)|RPT Realty Total Return Price (USD)|RPT Realty Enterprise Value (USD)||
russ2000_0447|RPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0447|RPT|198803|||||||||||||||||||||||||8.125|-0.16||8.5||||-1.3||||||
russ2000_0447|RPT|198806|||||||||||||||||||||||||8.125|-0.16||8.6||||-1.3||||||
russ2000_0447|RPT|198809|||||||||||||||||||||||||8.75|-0.16||8.6||||-1.4||||||
russ2000_0447|RPT|198812||||||29.1||||198|-43.5||5.4153|-34.397||0.8179|6.301||||0||||8.25|-0.16||8.6||||-1.4||26|2.0122|185.744|24|1989-01-16/ev_revenues|4.9987|1989-01-30/ev_revenues|4.9987|1989-02-13/ev_revenues|4.9987|1989-02-27/ev_revenues|5.103|1989-01-16/ps_ratio|5.8163|1989-01-30/ps_ratio|5.8163|1989-02-13/ps_ratio|5.8163|1989-02-27/ps_ratio|5.9377|1989-01-03/price_to_book_value|0.9381|1989-01-17/price_to_book_value|0.8659|1989-01-31/price_to_book_value|0.8659|1989-02-14/price_to_book_value|0.8659|1989-02-28/price_to_book_value|0.8659|1989-01-31/price|24|1989-02-28/price|24|1989-01-31/total_return_price|1.8574|1989-02-28/total_return_price|1.8574|1989-01-16/enterprise_value|171.456|1989-01-30/enterprise_value|171.456|1989-02-13/enterprise_value|171.456|1989-02-27/enterprise_value|175.0337
russ2000_0447|RPT|198903|6.2|||||33.3||24.3||199.9|1.9||4.8947|58.2393||0.8241|5.6953|36.72|0.8479||0.1216||||6.6071|1.12||8.7||0.6||7.4||23.5008|1.8188|167.8897|22.5008|1989-04-10/ev_revenues|5.5707|1989-04-24/ev_revenues|5.5707|1989-05-08/ev_revenues|5.3636|1989-05-22/ev_revenues|5.7778|1989-04-10/ps_ratio|5.4038|1989-04-24/ps_ratio|5.4038|1989-05-08/ps_ratio|5.1739|1989-05-22/ps_ratio|5.6338|1989-04-14/pe_ratio|35.9375|1989-04-28/pe_ratio|35.1575|1989-05-12/pe_ratio|36.72|1989-05-26/pe_ratio|38.2825|1989-04-11/price_to_book_value|0.822|1989-04-25/price_to_book_value|0.8399|1989-05-09/price_to_book_value|0.822|1989-05-23/price_to_book_value|0.8577|1989-04-28/price|22.5008|1989-05-31/price|24.5008|1989-04-28/total_return_price|1.7983|1989-05-31/total_return_price|1.9582|1989-04-10/enterprise_value|192.1897|1989-04-24/enterprise_value|192.1897|1989-05-08/enterprise_value|185.0457|1989-05-22/enterprise_value|199.3337
russ2000_0447|RPT|198906|8.2|||||33.1|1.1|24.3||202.2|2||5.6741|19.4035||0.8411|5.5186|37.5|0.8756||0.1202||||7|0.8|0.76|7||0.6||5.6||24|1.9181|195.756|23|1989-07-03/ev_revenues|6.0157|1989-07-17/ev_revenues|5.7958|1989-07-31/ev_revenues|5.7958|1989-08-14/ev_revenues|5.7958|1989-08-28/ev_revenues|5.7958|1989-07-03/ps_ratio|5.5818|1989-07-17/ps_ratio|5.3493|1989-07-31/ps_ratio|5.3493|1989-08-14/ps_ratio|5.3493|1989-08-28/ps_ratio|5.3493|1989-07-07/pe_ratio|14.688|1989-07-21/pe_ratio|14.375|1989-08-04/pe_ratio|14.375|1989-08-18/pe_ratio|13.75|1989-07-05/price_to_book_value|0.8408|1989-07-19/price_to_book_value|0.8229|1989-08-02/price_to_book_value|0.805|1989-08-16/price_to_book_value|0.8229|1989-08-30/price_to_book_value|0.8408|1989-07-31/price|23|1989-08-31/price|23.5008|1989-07-31/total_return_price|1.8983|1989-08-31/total_return_price|1.9397|1989-07-03/enterprise_value|197.916|1989-07-17/enterprise_value|190.682|1989-07-31/enterprise_value|190.682|1989-08-14/enterprise_value|190.682|1989-08-28/enterprise_value|190.682
russ2000_0447|RPT|198909|8.2|||||33.7|1.8|24.3||203.6|1.6||5.7958|11.5379||0.812|5.3493|14.375|0.8229||0.1194||||7.9688|0.64|0.76|6.5||0.7||5.1||23|1.8983|190.682|22|1989-10-09/ev_revenues|6.1373|1989-10-23/ev_revenues|6.1373|1989-11-06/ev_revenues|6.0182|1989-11-20/ev_revenues|6.0182|1989-10-09/ps_ratio|5.4473|1989-10-23/ps_ratio|5.4473|1989-11-06/ps_ratio|5.3261|1989-11-20/ps_ratio|5.3261|1989-10-13/pe_ratio|9.1667|1989-10-27/pe_ratio|9.5833|1989-11-10/pe_ratio|9.1667|1989-11-24/pe_ratio|9.1667|1989-10-11/price_to_book_value|0.827|1989-10-25/price_to_book_value|0.8091|1989-11-08/price_to_book_value|0.7911|1989-11-22/price_to_book_value|0.7731|1989-10-31/price|22|1989-11-30/price|23|1989-10-31/total_return_price|1.8778|1989-11-30/total_return_price|1.9632|1989-10-09/enterprise_value|189.0284|1989-10-23/enterprise_value|189.0284|1989-11-06/enterprise_value|185.362|1989-11-20/enterprise_value|185.362
russ2000_0447|RPT|198912|8|||||36.3|2.4|24.3||204|-43.5||6.4936|8.0566|6.386|0.7946|5.8102|9.5833|0.863||0.1191||||7.0033|0.8|0.76|7.7||1.1||5.6||22.5008|2.0006|200.004|23.5008|1990-01-02/ev_revenues|6.386|1990-01-16/ev_revenues|6.6337|1990-01-30/ev_revenues|6.5096|1990-02-13/ev_revenues|7.005|1990-02-27/ev_revenues|6.5096|1990-01-15/ev_free_cash_flow|6.386|1990-01-29/ev_free_cash_flow|6.5096|1990-02-12/ev_free_cash_flow|6.5096|1990-02-26/ev_free_cash_flow|6.5096|1990-01-02/ps_ratio|5.3767|1990-01-16/ps_ratio|5.6157|1990-01-30/ps_ratio|5.496|1990-02-13/ps_ratio|5.9739|1990-02-27/ps_ratio|5.496|1990-01-05/pe_ratio|6.6967|1990-01-19/pe_ratio|6.8452|1990-02-02/pe_ratio|6.9943|1990-02-16/pe_ratio|6.9943|1990-01-03/price_to_book_value|0.7987|1990-01-17/price_to_book_value|0.8169|1990-01-31/price_to_book_value|0.8532|1990-02-14/price_to_book_value|0.8713|1990-02-28/price_to_book_value|0.8532|1990-01-31/price|23.5008|1990-02-28/price|23.5008|1990-01-31/total_return_price|2.0895|1990-02-28/total_return_price|2.0895|1990-01-02/enterprise_value|190.9409|1990-01-16/enterprise_value|198.3469|1990-01-30/enterprise_value|194.638|1990-02-13/enterprise_value|209.45|1990-02-27/enterprise_value|194.638
russ2000_0447|RPT|199003|9.8|||||35.6|3|24.3||203.8|-0.2||6.5096|8.8876|6.5096|0.813|5.496|6.8452|0.835||0.1192||||7|0.8|0.96|7.3||1||5.6||23|2.045|194.638|23|1990-04-10/ev_revenues|6.5695|1990-04-24/ev_revenues|6.6997|1990-05-08/ev_revenues|6.9595|1990-05-22/ev_revenues|6.9595|1990-04-09/ev_free_cash_flow|9.3576|1990-04-23/ev_free_cash_flow|9.0015|1990-05-07/ev_free_cash_flow|9.1799|1990-05-21/ev_free_cash_flow|9.5359|1990-04-10/ps_ratio|5.5911|1990-04-24/ps_ratio|5.7184|1990-05-08/ps_ratio|5.9725|1990-05-22/ps_ratio|5.9725|1990-04-16/pe_ratio|7.2368|1990-04-30/pe_ratio|7.5658|1990-05-14/pe_ratio|7.7305|1990-05-29/pe_ratio|7.8947|1990-04-11/price_to_book_value|0.8358|1990-04-25/price_to_book_value|0.8177|1990-05-09/price_to_book_value|0.8177|1990-05-23/price_to_book_value|0.854|1990-04-02/peg_ratio|0.0202|1990-04-16/peg_ratio|0.0193|1990-04-30/peg_ratio|0.0202|1990-05-14/peg_ratio|0.0206|1990-05-29/peg_ratio|0.0211|1990-04-10/dividend_yield|14.9091|1990-04-24/dividend_yield|14.5773|1990-05-08/dividend_yield|13.957|1990-05-22/dividend_yield|13.957|1990-04-30/price|23|1990-05-31/price|24|1990-04-30/total_return_price|2.1187|1990-05-31/total_return_price|2.2108|1990-04-10/enterprise_value|187.232|1990-04-24/enterprise_value|190.9409|1990-05-08/enterprise_value|198.3469|1990-05-22/enterprise_value|198.3469
russ2000_0447|RPT|199006|8.8|||||35.9|3.6|24.3||201.5|3.6||7.2194|7.4413|9.7137|0.8118|6.2267|7.8947|0.854|0.0211|0.1206|13.3873|15.3225||7.5|1.28|0.8|11.3||1||9.6||23.5008|2.1648|205.7529|23|1990-07-03/ev_revenues|5.7665|1990-07-17/ev_revenues|5.7665|1990-07-31/ev_revenues|5.7665|1990-08-14/ev_revenues|5.6574|1990-08-28/ev_revenues|5.8759|1990-07-02/ev_free_cash_flow|6.9367|1990-07-16/ev_free_cash_flow|6.6834|1990-07-30/ev_free_cash_flow|6.557|1990-08-13/ev_free_cash_flow|6.6834|1990-08-27/ev_free_cash_flow|6.8103|1990-07-03/ps_ratio|5.1666|1990-07-17/ps_ratio|5.1666|1990-07-31/ps_ratio|5.1666|1990-08-14/ps_ratio|5.0545|1990-08-28/ps_ratio|5.2791|1990-07-10/pe_ratio|6.5341|1990-07-24/pe_ratio|6.25|1990-08-07/pe_ratio|6.5341|1990-08-21/pe_ratio|6.9605|1990-07-05/price_to_book_value|0.8359|1990-07-19/price_to_book_value|0.8003|1990-08-02/price_to_book_value|0.8181|1990-08-16/price_to_book_value|0.8003|1990-08-30/price_to_book_value|0.8181|1990-07-10/peg_ratio|0.0545|1990-07-24/peg_ratio|0.0521|1990-08-07/peg_ratio|0.0545|1990-08-21/peg_ratio|0.058|1990-07-03/dividend_yield|14.2609|1990-07-17/dividend_yield|14.4348|1990-07-31/dividend_yield|14.4348|1990-08-14/dividend_yield|14.755|1990-08-28/dividend_yield|14.1272|1990-08-08/percent_of_shares_outstanding|0.0149|1990-07-31/price|23|1990-08-31/price|23|1990-07-31/total_return_price|2.195|1990-08-31/total_return_price|2.195|1990-07-03/enterprise_value|189.141|1990-07-17/enterprise_value|189.141|1990-07-31/enterprise_value|189.141|1990-08-14/enterprise_value|185.5632|1990-08-28/enterprise_value|192.7302
russ2000_0447|RPT|199009|10.1|||||36.6|4.3|24.3||200.4|2.5||5.6574|7.1643|6.557|0.7678|5.0545|6.5341|0.7647|0.0545|0.1213|14.755|17.8181|0.0011|7.1875|0.64|0.8|6.3||1||4.6||22|2.0996|185.5632|18.5008|1990-10-09/ev_revenues|5.2524|1990-10-23/ev_revenues|5.2524|1990-11-06/ev_revenues|5.0326|1990-11-20/ev_revenues|5.2524|1990-10-08/ev_free_cash_flow|6.5471|1990-10-22/ev_free_cash_flow|6.5471|1990-11-05/ev_free_cash_flow|6.1447|1990-11-19/ev_free_cash_flow|6.2787|1990-10-09/ps_ratio|4.5106|1990-10-23/ps_ratio|4.5106|1990-11-06/ps_ratio|4.2906|1990-11-20/ps_ratio|4.5106|1990-10-02/pe_ratio|6.25|1990-10-16/pe_ratio|5.6818|1990-10-30/pe_ratio|5.3977|1990-11-13/pe_ratio|5.6818|1990-11-27/pe_ratio|5.6818|1990-10-11/price_to_book_value|0.6795|1990-10-25/price_to_book_value|0.7332|1990-11-08/price_to_book_value|0.6974|1990-11-23/price_to_book_value|0.7153|1990-10-02/peg_ratio|0.1339|1990-10-16/peg_ratio|0.1218|1990-10-30/peg_ratio|0.1157|1990-11-13/peg_ratio|0.1218|1990-11-27/peg_ratio|0.1218|1990-10-09/dividend_yield|16.1945|1990-10-23/dividend_yield|16.3896|1990-11-06/dividend_yield|17.2301|1990-11-20/dividend_yield|16.3896|1990-10-08/percent_of_shares_outstanding|0|1990-10-31/price|18.5008|1990-11-30/price|20|1990-10-31/total_return_price|1.8356|1990-11-30/total_return_price|1.9843|1990-10-09/enterprise_value|171.2292|1990-10-23/enterprise_value|171.2292|1990-11-06/enterprise_value|164.0622|1990-11-20/enterprise_value|171.2292
russ2000_0447|RPT|199012|10.5|||||37.8|5|24.3||197.8|-43.5||5.4723|7.5245|7.2493|0.7569|4.7306|5.8241|0.751|0.1248|0.1229|15.6273|19.2804||6.3848|0.64|0.8|11.8||1.1||3.9||21.5008|2.2243|178.3962|21.5008|1991-01-02/ev_revenues|4.9566|1991-01-16/ev_revenues|4.5662|1991-01-30/ev_revenues|4.8592|1991-02-13/ev_revenues|5.2496|1991-02-27/ev_revenues|5.1518|1991-01-14/ev_free_cash_flow|6.8122|1991-01-28/ev_free_cash_flow|7.1034|1991-02-11/ev_free_cash_flow|7.3946|1991-02-25/ev_free_cash_flow|7.8317|1991-01-02/ps_ratio|4.207|1991-01-16/ps_ratio|3.8246|1991-01-30/ps_ratio|4.1116|1991-02-13/ps_ratio|4.494|1991-02-27/ps_ratio|4.3982|1991-01-09/pe_ratio|6.25|1991-01-23/pe_ratio|6.1014|1991-02-06/pe_ratio|6.6967|1991-02-20/pe_ratio|6.8452|1991-01-04/price_to_book_value|0.7968|1991-01-18/price_to_book_value|0.7425|1991-02-01/price_to_book_value|0.7787|1991-02-15/price_to_book_value|0.8512|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-02/dividend_yield|14.9091|1991-01-16/dividend_yield|16.4|1991-01-30/dividend_yield|15.2552|1991-02-13/dividend_yield|13.957|1991-02-27/dividend_yield|14.2609|1991-02-08/percent_of_shares_outstanding|0.0238|1991-01-31/price|21.5008|1991-02-28/price|23|1991-01-31/total_return_price|2.2243|1991-02-28/total_return_price|2.3793|1991-01-02/enterprise_value|181.908|1991-01-16/enterprise_value|167.58|1991-01-30/enterprise_value|178.3317|1991-02-13/enterprise_value|192.6597|1991-02-27/enterprise_value|189.072
russ2000_0447|RPT|199103|11|||||37.5|5.6|24.3||197.1|-0.7||5.4448|8.6493|7.9771|0.8517|4.6852|7.2919|||0.1233|13.3873|16.9201|0.0059|7.8125|0.64|0.88|6.6||0.9||5||24.5008|2.5346|199.8237|23|1991-04-10/ev_revenues|5.351|1991-04-24/ev_revenues|5.351|1991-05-08/ev_revenues|5.4503|1991-05-22/ev_revenues|5.6493|1991-04-08/ev_free_cash_flow|7.7554|1991-04-22/ev_free_cash_flow|7.7554|1991-05-06/ev_free_cash_flow|7.6141|1991-05-20/ev_free_cash_flow|8.0385|1991-04-10/ps_ratio|4.714|1991-04-24/ps_ratio|4.714|1991-05-08/ps_ratio|4.8141|1991-05-22/ps_ratio|5.0147|1991-04-03/pe_ratio|7.344|1991-04-17/pe_ratio|7.8125|1991-05-01/pe_ratio|7.1875|1991-05-15/pe_ratio|7.6565|1991-05-29/pe_ratio|7.8125|1991-04-15/price_to_book_value|0.8722|1991-04-29/price_to_book_value|0.8359|1991-05-13/price_to_book_value|0.8904|1991-05-28/price_to_book_value|0.8904|1991-04-03/peg_ratio|1.3954|1991-04-17/peg_ratio|1.4844|1991-05-01/peg_ratio|1.3656|1991-05-15/peg_ratio|1.4547|1991-05-29/peg_ratio|1.4844|1991-04-10/dividend_yield|13.957|1991-04-24/dividend_yield|13.957|1991-05-08/dividend_yield|13.6667|1991-05-22/dividend_yield|13.12|1991-04-08/percent_of_shares_outstanding|0|1991-05-08/percent_of_shares_outstanding|0.0294|1991-04-30/price|23|1991-05-31/price|24.5008|1991-04-30/total_return_price|2.458|1991-05-31/total_return_price|2.6184|1991-04-10/enterprise_value|192.6362|1991-04-24/enterprise_value|192.6362|1991-05-08/enterprise_value|196.212|1991-05-22/enterprise_value|203.375
russ2000_0447|RPT|199106|10.7|||||43.8|6.4|24.3||195.8|-22.6||5.8483|11.2986|8.1803|0.8488|5.2153|7.969|0.9267|1.5141|0.1241|12.6154|13.1758|0.0068|7.0313|0.64|0.8|6.3||0.5||4.5||25|2.6717|210.538|24.5008|1991-07-03/ev_revenues|6.4451|1991-07-17/ev_revenues|6.6762|1991-07-31/ev_revenues|6.4451|1991-08-14/ev_revenues|6.2141|1991-08-28/ev_revenues|6.0984|1991-07-01/ev_free_cash_flow|8.0069|1991-07-15/ev_free_cash_flow|8.0069|1991-07-29/ev_free_cash_flow|7.5841|1991-08-12/ev_free_cash_flow|7.7249|1991-08-26/ev_free_cash_flow|7.3021|1991-07-03/ps_ratio|5.6146|1991-07-17/ps_ratio|5.8438|1991-07-31/ps_ratio|5.6146|1991-08-14/ps_ratio|5.3855|1991-08-28/ps_ratio|5.2707|1991-07-10/pe_ratio|9.9612|1991-07-24/pe_ratio|9.18|1991-08-07/pe_ratio|8.9844|1991-08-21/pe_ratio|8.9844|1991-07-09/price_to_book_value|0.9329|1991-07-23/price_to_book_value|0.878|1991-08-06/price_to_book_value|0.8597|1991-08-20/price_to_book_value|0.8232|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-03/dividend_yield|13.3873|1991-07-17/dividend_yield|12.8623|1991-07-31/dividend_yield|13.3873|1991-08-14/dividend_yield|13.957|1991-08-28/dividend_yield|14.2609|1991-07-08/percent_of_shares_outstanding|0|1991-07-31/price|24.5008|1991-08-30/price|23|1991-07-31/total_return_price|2.7032|1991-08-30/total_return_price|2.5376|1991-07-03/enterprise_value|199.7992|1991-07-17/enterprise_value|206.9622|1991-07-31/enterprise_value|199.7992|1991-08-14/enterprise_value|192.6362|1991-08-28/enterprise_value|189.049
russ2000_0447|RPT|199109|11.5|||||43.2|7.1|24.3||195.8|-1.9||5.983|10.6807|7.4429|0.791|5.1563|8.9844|0.8232||0.1241|14.5773|14.2609||6.7188|0.64|0.8|6||0.9||4.3||23|2.5376|185.4732|20.5008|1991-10-09/ev_revenues|5.9246|1991-10-23/ev_revenues|5.8082|1991-11-06/ev_revenues|5.5748|1991-11-20/ev_revenues|5.5748|1991-10-07/ev_free_cash_flow|7.5703|1991-10-21/ev_free_cash_flow|7.5703|1991-11-04/ev_free_cash_flow|7.1316|1991-11-18/ev_free_cash_flow|6.8392|1991-10-09/ps_ratio|5.0068|1991-10-23/ps_ratio|4.8932|1991-11-06/ps_ratio|4.6657|1991-11-20/ps_ratio|4.6657|1991-10-02/pe_ratio|8.7894|1991-10-16/pe_ratio|8.7894|1991-10-30/pe_ratio|8.2031|1991-11-13/pe_ratio|8.0081|1991-11-27/pe_ratio|8.2031|1991-10-01/price_to_book_value|0.8597|1991-10-15/price_to_book_value|0.8597|1991-10-29/price_to_book_value|0.7682|1991-11-12/price_to_book_value|0.7682|1991-11-26/price_to_book_value|0.75|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-09/dividend_yield|14.9091|1991-10-23/dividend_yield|14.325|1991-11-06/dividend_yield|15.0238|1991-11-20/dividend_yield|15.0238|1991-10-31/price|20.5008|1991-11-29/price|21|1991-10-31/total_return_price|2.3211|1991-11-29/total_return_price|2.3777|1991-10-09/enterprise_value|181.886|1991-10-23/enterprise_value|178.3102|1991-11-06/enterprise_value|171.1472|1991-11-20/enterprise_value|171.1472
russ2000_0447|RPT|199112|17.1|5.4||||50.4|7.8|36.9||191.2|-7.3||5.3415|13.3738|6.6932|0.7085|4.4381|7.6175|0.7134||0.193|14.3584|12.5543|0.0157|7.5284|-0.16|0.6|8.9||0.9||-1||19.5008|2.2762|163.9842|21|1992-01-02/ev_revenues|6.2863|1992-01-16/ev_revenues|6.673|1992-01-30/ev_revenues|6.544|1992-02-13/ev_revenues|6.544|1992-02-27/ev_revenues|6.673|1992-01-13/ev_free_cash_flow|9.5983|1992-01-27/ev_free_cash_flow|9.4168|1992-02-10/ev_free_cash_flow|9.2347|1992-02-24/ev_free_cash_flow|9.4168|1992-01-02/ps_ratio|5.2322|1992-01-16/ps_ratio|5.6248|1992-01-30/ps_ratio|5.4938|1992-02-13/ps_ratio|5.4938|1992-02-27/ps_ratio|5.6248|1992-01-09/pe_ratio|12.2164|1992-01-23/pe_ratio|11.9318|1992-02-06/pe_ratio|12.5|1992-02-20/pe_ratio|11.9318|1992-01-07/price_to_book_value|0.7867|1992-01-21/price_to_book_value|0.768|1992-02-04/price_to_book_value|0.7867|1992-02-18/price_to_book_value|0.8055|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-02/dividend_yield|14|1992-01-16/dividend_yield|13.0228|1992-01-30/dividend_yield|13.3333|1992-02-13/dividend_yield|13.3333|1992-02-27/dividend_yield|13.0228|1992-01-08/percent_of_shares_outstanding|0|1992-01-31/price|21|1992-02-28/price|22|1992-01-31/total_return_price|2.4512|1992-02-28/total_return_price|2.5679|1992-01-02/enterprise_value|174.76|1992-01-16/enterprise_value|185.5102|1992-01-30/enterprise_value|181.923|1992-02-13/enterprise_value|181.923|1992-02-27/enterprise_value|185.5102
russ2000_0447|RPT|199203|18.2|5.4||||38.4|5.3|27.6||192.9|-5.2||6.544|11.9688|9.4168|0.7296|5.4938|12.2164|0.7598||0.1431|13.3333|13.4124||6.5625|0.96|0.6|8.9||1||6.3||20.5008|2.3929|181.923|19.5008|1992-04-09/ev_revenues|5.6067|1992-04-23/ev_revenues|5.6067|1992-05-07/ev_revenues|5.3691|1992-05-21/ev_revenues|5.6067|1992-04-06/ev_free_cash_flow|7.6472|1992-04-20/ev_free_cash_flow|7.3162|1992-05-04/ev_free_cash_flow|7.482|1992-05-18/ev_free_cash_flow|7.6472|1992-04-09/ps_ratio|4.7405|1992-04-23/ps_ratio|4.7405|1992-05-07/ps_ratio|4.5093|1992-05-21/ps_ratio|4.7405|1992-04-02/pe_ratio|9.6154|1992-04-16/pe_ratio|9.3754|1992-04-30/pe_ratio|9.3754|1992-05-14/pe_ratio|9.6154|1992-05-28/pe_ratio|10.0962|1992-04-14/price_to_book_value|0.7412|1992-04-28/price_to_book_value|0.7227|1992-05-12/price_to_book_value|0.7412|1992-05-26/price_to_book_value|0.7412|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-09/dividend_yield|13.658|1992-04-23/dividend_yield|12.6824|1992-05-07/dividend_yield|13.3328|1992-05-21/dividend_yield|12.6824|1992-04-30/price|19.5008|1992-05-29/price|21|1992-04-30/total_return_price|2.3448|1992-05-29/total_return_price|2.5251|1992-04-09/enterprise_value|168.7602|1992-04-23/enterprise_value|168.7602|1992-05-07/enterprise_value|161.6112|1992-05-21/enterprise_value|168.7602
russ2000_0447|RPT|199206|15.9|5.4||||31.8|4.3|20.4||196.7|-1.4||5.7252|9.478|8.1439|0.7383|4.856|10.3369|0.7968||0.1037|12.381|12.7952||7.3214|1.12|0.6|10.2||1.1||8.2||21.5008|2.5853|172.329|22.5008|1992-07-02/ev_revenues|4.962|1992-07-16/ev_revenues|4.962|1992-07-30/ev_revenues|5.1723|1992-08-13/ev_revenues|5.067|1992-08-27/ev_revenues|4.962|1992-07-13/ev_free_cash_flow|7.7036|1992-07-27/ev_free_cash_flow|7.3772|1992-08-10/ev_free_cash_flow|7.8666|1992-08-24/ev_free_cash_flow|8.0301|1992-07-02/ps_ratio|4.4474|1992-07-16/ps_ratio|4.4474|1992-07-30/ps_ratio|4.6542|1992-08-13/ps_ratio|4.5506|1992-08-27/ps_ratio|4.4474|1992-07-09/pe_ratio|8.5938|1992-07-23/pe_ratio|8.3988|1992-08-06/pe_ratio|8.3988|1992-08-20/pe_ratio|8.5938|1992-07-07/price_to_book_value|0.7814|1992-07-21/price_to_book_value|0.7451|1992-08-04/price_to_book_value|0.7814|1992-08-18/price_to_book_value|0.8178|1992-07-09/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-20/peg_ratio||1992-07-02/dividend_yield|12.0926|1992-07-16/dividend_yield|12.0926|1992-07-30/dividend_yield|10.6663|1992-08-13/dividend_yield|10.9091|1992-08-27/dividend_yield|11.1624|1992-07-31/price|22.5008|1992-08-31/price|22|1992-07-31/total_return_price|2.7814|1992-08-31/total_return_price|2.7195|1992-07-02/enterprise_value|168.7092|1992-07-16/enterprise_value|168.7092|1992-07-30/enterprise_value|175.8582|1992-08-13/enterprise_value|172.278|1992-08-27/enterprise_value|168.7092
russ2000_0447|RPT|199209|17.3|5.3||||32.7|6.3|20.3||196.6|-1.6||4.962|9.7885|7.7036|0.7513|4.4474|8.5938|0.7996||0.1033|11.1624|11.6085||6.4063|0.64|0.6|6.1||1.1||4.1||22|2.7195|168.7092|21.5008|1992-10-08/ev_revenues|5.0521|1992-10-22/ev_revenues|5.0521|1992-11-05/ev_revenues|4.8425|1992-11-19/ev_revenues|4.7378|1992-10-06/ev_free_cash_flow|7.691|1992-10-20/ev_free_cash_flow|7.5317|1992-11-03/ev_free_cash_flow|7.5317|1992-11-17/ev_free_cash_flow|7.3718|1992-10-08/ps_ratio|4.4869|1992-10-22/ps_ratio|4.4869|1992-11-05/ps_ratio|4.2829|1992-11-19/ps_ratio|4.1811|1992-10-01/pe_ratio|8.7894|1992-10-15/pe_ratio|8.5938|1992-10-29/pe_ratio|8.2031|1992-11-12/pe_ratio|8.2031|1992-11-27/pe_ratio|8.3988|1992-10-13/price_to_book_value|0.8182|1992-10-27/price_to_book_value|0.7818|1992-11-10/price_to_book_value|0.7818|1992-11-24/price_to_book_value|0.7455|1992-10-01/peg_ratio||1992-10-15/peg_ratio||1992-10-29/peg_ratio||1992-11-12/peg_ratio||1992-11-27/peg_ratio||1992-10-08/dividend_yield|10.9091|1992-10-22/dividend_yield|10.9091|1992-11-05/dividend_yield|11.4286|1992-11-19/dividend_yield|11.7069|1992-10-08/percent_of_shares_outstanding|0.025|1992-11-06/percent_of_shares_outstanding|0.0304|1992-10-30/price|21.5008|1992-11-30/price|21.5008|1992-10-30/total_return_price|2.7323|1992-11-30/total_return_price|2.7323|1992-10-08/enterprise_value|172.278|1992-10-22/enterprise_value|172.278|1992-11-05/enterprise_value|165.129|1992-11-19/enterprise_value|161.5602
russ2000_0447|RPT|199212|18.6|5.4||||33|6.5|20.7||182.6|-17.7||5.3293|17.9864|7.2125|0.7341|4.376|7.8125|0.7455||0.1134|12|12.7134|0|5.7031|-1.28|0.6|4.5||0.7||-9.8||20|2.6182|158.28|20.5008|1993-01-14/ev_revenues|5.3293|1993-01-28/ev_revenues|5.4498|1993-02-11/ev_revenues|5.4498|1993-02-25/ev_revenues|5.4498|1993-01-12/ev_free_cash_flow|7.7744|1993-01-26/ev_free_cash_flow|7.9538|1993-02-09/ev_free_cash_flow|8.1337|1993-02-23/ev_free_cash_flow|8.313|1993-01-14/ps_ratio|4.376|1993-01-28/ps_ratio|4.4856|1993-02-11/ps_ratio|4.4856|1993-02-25/ps_ratio|4.4856|1993-01-11/pe_ratio|13.8889|1993-01-25/pe_ratio|13.8889|1993-02-08/pe_ratio|13.8889|1993-02-22/pe_ratio|13.8889|1993-01-05/price_to_book_value|0.783|1993-01-19/price_to_book_value|0.783|1993-02-02/price_to_book_value|0.783|1993-02-16/price_to_book_value|0.783|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-14/dividend_yield|12|1993-01-28/dividend_yield|11.7069|1993-02-11/dividend_yield|11.7069|1993-02-25/dividend_yield|11.7069|1993-02-05/percent_of_shares_outstanding|0.0188|1993-01-29/price|20.5008|1993-02-26/price|21|1993-01-29/total_return_price|2.6838|1993-02-26/total_return_price|2.7491|1993-01-14/enterprise_value|158.28|1993-01-28/enterprise_value|161.8602|1993-02-11/enterprise_value|161.8602|1993-02-25/enterprise_value|161.8602
russ2000_0447|RPT|199303|47.4|36.6||||33.2|7|23.2||182.5|-15.7||5.8107|23.007|8.6723|0.5013|4.8136|14.9311|0.8026||0.1271|10.9091|16.3722|0.007|6.875|0.32|0.6|4.2||0.9||2.2||17|2.2255|172.578|15.5008|1993-04-08/ev_revenues|4.3253|1993-04-22/ev_revenues|4.0394|1993-05-06/ev_revenues|4.0394|1993-05-20/ev_revenues|4.3253|1993-04-06/ev_free_cash_flow|6.7297|1993-04-20/ev_free_cash_flow|6.0834|1993-05-04/ev_free_cash_flow|5.8684|1993-05-18/ev_free_cash_flow|6.0834|1993-04-08/ps_ratio|4.472|1993-04-22/ps_ratio|4.2089|1993-05-06/ps_ratio|4.2089|1993-05-20/ps_ratio|4.472|1993-04-05/pe_ratio|22.5|1993-04-19/pe_ratio|21.25|1993-05-03/pe_ratio|19.376|1993-05-17/pe_ratio|19.376|1993-04-13/price_to_book_value|0.7051|1993-04-27/price_to_book_value|0.6072|1993-05-11/price_to_book_value|0.6464|1993-05-25/price_to_book_value|0.6464|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-08/dividend_yield|14.1176|1993-04-22/dividend_yield|13.25|1993-05-06/dividend_yield|13.25|1993-05-20/dividend_yield|12.4706|1993-04-07/percent_of_shares_outstanding|0|1993-04-30/price|15.5008|1993-05-28/price|15.5008|1993-04-30/total_return_price|2.0706|1993-05-28/total_return_price|2.0706|1993-04-08/enterprise_value|108.133|1993-04-22/enterprise_value|100.984|1993-05-06/enterprise_value|100.984|1993-05-20/enterprise_value|108.133
russ2000_0447|RPT|199306|16.4|5.1||||30.9||21.9||182.5|-21.8||3.7534|-97.3117|5.222|0.5472|3.9459|17.5|0.5876||0.12|14.1333|16.2832||7.1875|0.32|0.32|4.7||1||2.3||14|1.8702|86.686|14|1993-07-01/ev_revenues|6.1718|1993-07-15/ev_revenues|5.9884|1993-07-29/ev_revenues|6.1718|1993-08-12/ev_revenues|5.8056|1993-08-26/ev_revenues|5.9884|1993-07-13/ev_free_cash_flow|13.7381|1993-07-27/ev_free_cash_flow|14.1588|1993-08-10/ev_free_cash_flow|13.3187|1993-08-24/ev_free_cash_flow|14.1588|1993-07-01/ps_ratio|4.8656|1993-07-15/ps_ratio|4.6975|1993-07-29/ps_ratio|4.8656|1993-08-12/ps_ratio|4.53|1993-08-26/ps_ratio|4.6975|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-06/price_to_book_value|0.5478|1993-07-20/price_to_book_value|0.5283|1993-08-03/price_to_book_value|0.5283|1993-08-17/price_to_book_value|0.5283|1993-08-31/price_to_book_value|0.5674|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|14.6199|1993-07-15/dividend_yield|15.1429|1993-07-29/dividend_yield|12.689|1993-08-12/dividend_yield|13.6288|1993-08-26/dividend_yield|13.1429|1993-07-30/price|14|1993-08-31/price|14.5008|1993-07-30/total_return_price|1.9139|1993-08-31/total_return_price|1.9824|1993-07-13/enterprise_value|116.774|1993-07-27/enterprise_value|120.3502|1993-08-10/enterprise_value|113.2092|1993-08-24/enterprise_value|120.3502
russ2000_0447|RPT|199309|12.9|2.6||||31.4|8.1|19.6||170.3|-27.8||5.9884|-7.9835|14.1588|0.5977|4.6975||0.5478||0.1151|13.1429|12.94||6.8056|-1.44|0.32|7.5||1||-9.8||14.5008|1.9824|120.3502|16.5008|1993-10-07/ev_revenues|6.1096|1993-10-21/ev_revenues|5.9385|1993-11-04/ev_revenues|6.6219|1993-11-18/ev_revenues|5.9385|1993-10-05/ev_free_cash_flow|11.0817|1993-10-19/ev_free_cash_flow|11.0817|1993-11-02/ev_free_cash_flow|12.0386|1993-11-16/ev_free_cash_flow|11.401|1993-11-30/ev_free_cash_flow|11.0817|1993-10-07/ps_ratio|4.9267|1993-10-21/ps_ratio|4.7676|1993-11-04/ps_ratio|5.4032|1993-11-18/ps_ratio|4.7676|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-12/price_to_book_value|0.629|1993-10-26/price_to_book_value|0.6919|1993-11-09/price_to_book_value|0.6709|1993-11-23/price_to_book_value|0.629|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-07/dividend_yield|11.8704|1993-10-21/dividend_yield|10.4|1993-11-04/dividend_yield|9.1765|1993-11-18/dividend_yield|10.4|1993-10-29/price|16.5008|1993-11-30/price|15|1993-10-29/total_return_price|2.305|1993-11-30/total_return_price|2.0953|1993-10-05/enterprise_value|124.115|1993-10-19/enterprise_value|124.115|1993-11-02/enterprise_value|134.8322|1993-11-16/enterprise_value|127.6912|1993-11-30/enterprise_value|124.115
russ2000_0447|RPT|199312|10|||||10.1||5||176.3|-21.7||6.2802|37.2297|11.0817|0.6192|5.0854||0.629||0.0284|8|11.2102||8.9622|1.23|0.32|10.2||0.5||8.4||15.5008|2.2109|124.115|15.5008|1994-01-13/ev_revenues|4.3388|1994-01-27/ev_revenues|4.2047|1994-02-10/ev_revenues|4.3388|1994-02-24/ev_revenues|4.4725|1994-01-11/ev_free_cash_flow|11.6578|1994-01-25/ev_free_cash_flow|11.6578|1994-02-08/ev_free_cash_flow|11.2975|1994-02-22/ev_free_cash_flow|12.017|1994-01-13/ps_ratio|4.3458|1994-01-27/ps_ratio|4.2054|1994-02-10/ps_ratio|4.3458|1994-02-24/ps_ratio|4.4858|1994-01-11/pe_ratio|36.0484|1994-01-25/pe_ratio|36.0484|1994-02-08/pe_ratio|34.8837|1994-02-22/pe_ratio|37.2093|1994-01-04/price_to_book_value|0.6464|1994-01-18/price_to_book_value|0.6263|1994-02-01/price_to_book_value|0.6464|1994-02-15/price_to_book_value|0.6263|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-13/dividend_yield|8.2576|1994-01-27/dividend_yield|8.5333|1994-02-10/dividend_yield|8.2576|1994-02-24/dividend_yield|8|1994-01-31/price|15.5008|1994-02-28/price|16|1994-01-31/total_return_price|2.2109|1994-02-28/total_return_price|2.2821|1994-01-11/enterprise_value|115.4122|1994-01-25/enterprise_value|115.4122|1994-02-08/enterprise_value|111.845|1994-02-22/enterprise_value|118.968
russ2000_0447|RPT|199403|11.6|||||8.8||5||176.1|-21.8||4.4725|36.0663|12.017|0.6242|4.4858|37.2093|0.6263||0.0284|8|11.4638||7.123|0.64|0.32|4.1||0.9||2.3||15.5008|2.2109|118.968|14|1994-04-07/ev_revenues|4.2206|1994-04-21/ev_revenues|4.0864|1994-05-05/ev_revenues|4.2206|1994-05-19/ev_revenues|4.4894|1994-04-05/ev_free_cash_flow|12.4099|1994-04-19/ev_free_cash_flow|12.0263|1994-05-03/ev_free_cash_flow|11.2604|1994-05-17/ev_free_cash_flow|12.7923|1994-05-31/ev_free_cash_flow|13.1758|1994-04-07/ps_ratio|4.2564|1994-04-21/ps_ratio|4.1147|1994-05-05/ps_ratio|4.2564|1994-05-19/ps_ratio|4.5401|1994-04-05/pe_ratio|20.6677|1994-04-19/pe_ratio|20|1994-05-03/pe_ratio|18.6667|1994-05-17/pe_ratio|21.3333|1994-05-31/pe_ratio|22.0011|1994-04-12/price_to_book_value|0.6067|1994-04-26/price_to_book_value|0.5663|1994-05-10/price_to_book_value|0.627|1994-05-24/price_to_book_value|0.627|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-07/dividend_yield|8.5333|1994-04-21/dividend_yield|8.8271|1994-05-05/dividend_yield|8.5333|1994-05-19/dividend_yield|8|1994-05-06/percent_of_shares_outstanding|0.0226|1994-04-29/price|14|1994-05-31/price|16.5008|1994-04-29/total_return_price|2.0419|1994-05-31/total_return_price|2.4066|1994-04-05/enterprise_value|115.4122|1994-04-19/enterprise_value|111.845|1994-05-03/enterprise_value|104.722|1994-05-17/enterprise_value|118.968|1994-05-31/enterprise_value|122.5352
russ2000_0447|RPT|199406|11|||||9.1||4.9||175.8|-22||4.9603|44.9968|12.7923|0.6814|4.8236|21.3333|0.6674||0.0279|7.5294|10.8823|0.0058|5.9375|0.32|0.32|3.6||0.8||1.9||17|2.4795|118.968|17.5008|1994-07-14/ev_revenues|4.9603|1994-07-28/ev_revenues|4.9603|1994-08-11/ev_revenues|4.9603|1994-08-25/ev_revenues|4.9603|1994-07-12/ev_free_cash_flow|17.259|1994-07-26/ev_free_cash_flow|16.7719|1994-08-09/ev_free_cash_flow|17.259|1994-08-23/ev_free_cash_flow|17.7477|1994-07-14/ps_ratio|4.8236|1994-07-28/ps_ratio|4.8236|1994-08-11/ps_ratio|4.8236|1994-08-25/ps_ratio|4.8236|1994-07-12/pe_ratio|22.6667|1994-07-26/pe_ratio|22.0011|1994-08-09/pe_ratio|22.6667|1994-08-23/pe_ratio|23.3344|1994-07-05/price_to_book_value|0.7091|1994-07-19/price_to_book_value|0.6686|1994-08-02/price_to_book_value|0.7091|1994-08-16/price_to_book_value|0.6888|1994-08-30/price_to_book_value|0.6888|1994-07-12/peg_ratio|0|1994-07-26/peg_ratio|0|1994-08-09/peg_ratio|0|1994-08-23/peg_ratio|0|1994-07-14/dividend_yield|7.5294|1994-07-28/dividend_yield|7.5294|1994-08-11/dividend_yield|7.5294|1994-08-25/dividend_yield|7.5294|1994-07-08/percent_of_shares_outstanding|0.0217|1994-08-08/percent_of_shares_outstanding|0.0116|1994-07-29/price|17.5008|1994-08-31/price|17.5008|1994-07-29/total_return_price|2.6015|1994-08-31/total_return_price|2.6015|1994-07-12/enterprise_value|125.991|1994-07-26/enterprise_value|122.4352|1994-08-09/enterprise_value|125.991|1994-08-23/enterprise_value|129.5582
russ2000_0447|RPT|199409|9.2|||||3.9||||186.2|-11.6||4.9603|4.9272|17.259|0.6558|4.8236|22.6667|0.6888|0|0|7.5294|11.0682|0|7.2159|1.76|0.32|15.2||0.9||12.7||17.5008|2.6015|125.991|16.5|1994-10-06/ev_revenues|3.6583|1994-10-20/ev_revenues|3.5509|1994-11-03/ev_revenues|3.5507|1994-11-17/ev_revenues|3.6583|1994-10-04/ev_free_cash_flow|9.2436|1994-10-18/ev_free_cash_flow|9.2436|1994-11-01/ev_free_cash_flow|8.9717|1994-11-15/ev_free_cash_flow|8.9717|1994-11-29/ev_free_cash_flow|8.9717|1994-10-06/ps_ratio|3.7542|1994-10-20/ps_ratio|3.644|1994-11-03/ps_ratio|3.6438|1994-11-17/ps_ratio|3.7542|1994-10-04/pe_ratio|4.3038|1994-10-18/pe_ratio|4.3038|1994-11-01/pe_ratio|4.1772|1994-11-15/pe_ratio|4.1772|1994-11-29/pe_ratio|4.1772|1994-10-11/price_to_book_value|0.6503|1994-10-25/price_to_book_value|0.6312|1994-11-08/price_to_book_value|0.6312|1994-11-22/price_to_book_value|0.6312|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-06/dividend_yield|7.5294|1994-10-20/dividend_yield|7.7572|1994-11-03/dividend_yield|7.7576|1994-11-17/dividend_yield|7.5294|1994-10-07/percent_of_shares_outstanding|0.0224|1994-11-08/percent_of_shares_outstanding|0.0081|1994-10-31/price|16.5|1994-11-30/price|16.5|1994-10-31/total_return_price|2.5012|1994-11-30/total_return_price|2.5012|1994-10-04/enterprise_value|121.091|1994-10-18/enterprise_value|121.091|1994-11-01/enterprise_value|117.5295|1994-11-15/enterprise_value|117.5295|1994-11-29/enterprise_value|117.5295
russ2000_0447|RPT|199412|8.6|||||3.6||||182.6|-15.2||3.5507|7.9905|8.9717|0.6695|3.6438|4.1772|0.6312||0|7.7576|10.6195|0|6.7321|-0.16|0.32|3.6||1.1||-1.3||17.5|2.6528|117.5295|16.5|1995-01-12/ev_revenues|4.4351|1995-01-26/ev_revenues|4.4351|1995-02-09/ev_revenues|4.5695|1995-02-23/ev_revenues|4.5695|1995-01-10/ev_free_cash_flow|8.3511|1995-01-24/ev_free_cash_flow|8.1055|1995-02-07/ev_free_cash_flow|8.3511|1995-02-21/ev_free_cash_flow|8.5967|1995-01-12/ps_ratio|4.2042|1995-01-26/ps_ratio|4.2042|1995-02-09/ps_ratio|4.3316|1995-02-23/ps_ratio|4.3316|1995-01-10/pe_ratio|6.6406|1995-01-24/pe_ratio|6.4453|1995-02-07/pe_ratio|6.6406|1995-02-21/pe_ratio|6.8359|1995-01-03/price_to_book_value|0.6631|1995-01-17/price_to_book_value|0.6436|1995-01-31/price_to_book_value|0.6436|1995-02-14/price_to_book_value|0.6827|1995-02-28/price_to_book_value|0.6827|1995-01-10/peg_ratio|0.0134|1995-01-24/peg_ratio|0.013|1995-02-07/peg_ratio|0.0134|1995-02-21/peg_ratio|0.0138|1995-01-12/dividend_yield|7.7576|1995-01-26/dividend_yield|7.7576|1995-02-09/dividend_yield|7.5294|1995-02-23/dividend_yield|7.5294|1995-01-06/percent_of_shares_outstanding|0.0172|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|16.5|1995-02-28/price|17.5|1995-01-31/total_return_price|2.5012|1995-02-28/total_return_price|2.6528|1995-01-10/enterprise_value|121.091|1995-01-24/enterprise_value|117.5295|1995-02-07/enterprise_value|121.091|1995-02-21/enterprise_value|124.6525
russ2000_0447|RPT|199503||||||3.3||||179.6|||4.8383|10.4584|8.5968|0.7205|4.5864|6.8359|0.6827|0.0138|0|7.1111|7.6778||8.75|-0.08|0|4.2||1||-0.7||18.5|2.8044|124.6542|18.5|1995-04-06/ev_revenues|4.8201|1995-04-20/ev_revenues|4.6862|1995-05-04/ev_revenues|4.5523|1995-05-18/ev_revenues|5.0879|1995-04-04/ev_free_cash_flow|9.2909|1995-04-18/ev_free_cash_flow|9.2909|1995-05-02/ev_free_cash_flow|9.0328|1995-05-16/ev_free_cash_flow|9.807|1995-05-30/ev_free_cash_flow|9.807|1995-04-06/ps_ratio|4.8444|1995-04-20/ps_ratio|4.7098|1995-05-04/ps_ratio|4.5752|1995-05-18/ps_ratio|5.1135|1995-04-04/pe_ratio|9.7826|1995-04-18/pe_ratio|9.7826|1995-05-02/pe_ratio|9.5109|1995-05-16/pe_ratio|10.3261|1995-05-30/pe_ratio|10.3261|1995-04-11/price_to_book_value|0.7139|1995-04-25/price_to_book_value|0.6742|1995-05-09/price_to_book_value|0.7337|1995-05-23/price_to_book_value|0.7635|1995-04-04/peg_ratio|0.0673|1995-04-18/peg_ratio|0.0673|1995-05-02/peg_ratio|0.0654|1995-05-16/peg_ratio|0.0711|1995-05-30/peg_ratio|0.0711|1995-04-06/dividend_yield|7.1111|1995-04-20/dividend_yield|7.3143|1995-05-04/dividend_yield|5.6471|1995-05-18/dividend_yield|5.0526|1995-04-28/price|18.5|1995-05-31/price|18.5|1995-04-28/total_return_price|2.8566|1995-05-31/total_return_price|2.8566|1995-04-04/enterprise_value|128.214|1995-04-18/enterprise_value|128.214|1995-05-02/enterprise_value|124.6525|1995-05-16/enterprise_value|135.337|1995-05-30/enterprise_value|135.337
russ2000_0447|RPT|199506||||||3.6||||179.3|||4.8201|10.1757|9.2909|0.701|4.8444|9.7826|0.7139|0.0673|0|5.3333|6.1133||5.9375|0.32|0.32|4.1||0.6||1.9||18|2.7794|128.214|17|1995-07-13/ev_revenues|4.7311|1995-07-27/ev_revenues|4.5997|1995-08-10/ev_revenues|4.5997|1995-08-24/ev_revenues|4.5997|1995-07-11/ev_free_cash_flow|10.6271|1995-07-25/ev_free_cash_flow|10.0526|1995-08-08/ev_free_cash_flow|9.7654|1995-08-22/ev_free_cash_flow|10.0526|1995-07-13/ps_ratio|4.755|1995-07-27/ps_ratio|4.6229|1995-08-10/ps_ratio|4.6229|1995-08-24/ps_ratio|4.6229|1995-07-11/pe_ratio|10.0543|1995-07-25/pe_ratio|9.5109|1995-08-08/pe_ratio|9.2391|1995-08-22/pe_ratio|9.5109|1995-07-05/price_to_book_value|0.7151|1995-07-19/price_to_book_value|0.7151|1995-08-02/price_to_book_value|0.6555|1995-08-16/price_to_book_value|0.6754|1995-08-30/price_to_book_value|0.6952|1995-07-11/peg_ratio|0.0692|1995-07-25/peg_ratio|0.0654|1995-08-08/peg_ratio|0.0636|1995-08-22/peg_ratio|0.0654|1995-07-13/dividend_yield|5.3333|1995-07-27/dividend_yield|5.4857|1995-08-10/dividend_yield|5.4857|1995-08-24/dividend_yield|5.4857|1995-07-31/price|17|1995-08-31/price|17.5|1995-07-31/total_return_price|2.6739|1995-08-31/total_return_price|2.7525|1995-07-11/enterprise_value|131.7755|1995-07-25/enterprise_value|124.6525|1995-08-08/enterprise_value|121.091|1995-08-22/enterprise_value|124.6525
russ2000_0447|RPT|199509||||||3.8||||179.3|||4.7311|58.2791|10.0526|0.7002|4.755|9.5109|0.7151|0.0654|0|5.3333|6.0977||7.1875|0.32|0.32|4.3||0.9||2.3||18|2.8312|124.6525|17|1995-10-05/ev_revenues|7.6946|1995-10-19/ev_revenues|7.6946|1995-11-02/ev_revenues|7.6946|1995-11-16/ev_revenues|7.6946|1995-11-30/ev_revenues|7.6946|1995-10-03/ev_free_cash_flow|91.5814|1995-10-17/ev_free_cash_flow|89.0375|1995-10-31/ev_free_cash_flow|86.4936|1995-11-14/ev_free_cash_flow|91.5814|1995-11-28/ev_free_cash_flow|89.0375|1995-10-05/ps_ratio|7.7257|1995-10-19/ps_ratio|7.7257|1995-11-02/ps_ratio|7.7257|1995-11-16/ps_ratio|7.7257|1995-11-30/ps_ratio|7.7257|1995-10-03/pe_ratio|45|1995-10-17/pe_ratio|43.75|1995-10-31/pe_ratio|42.5|1995-11-14/pe_ratio|45|1995-11-28/pe_ratio|43.75|1995-10-11/price_to_book_value|0.6952|1995-10-25/price_to_book_value|0.6952|1995-11-08/price_to_book_value|0.6952|1995-11-22/price_to_book_value|0.6952|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-05/dividend_yield|5.4857|1995-10-19/dividend_yield|5.4857|1995-11-02/dividend_yield|5.4857|1995-11-16/dividend_yield|5.4857|1995-11-30/dividend_yield|5.4857|1995-10-31/price|17|1995-11-30/price|17.5|1995-10-31/total_return_price|2.7237|1995-11-30/total_return_price|2.8038|1995-10-03/enterprise_value|128.214|1995-10-17/enterprise_value|124.6525|1995-10-31/enterprise_value|121.091|1995-11-14/enterprise_value|128.214|1995-11-28/enterprise_value|124.6525
russ2000_0447|RPT|199512|7.7|||||3.6||||177|-20.8||8.3541|37.6501|91.5814|0.7297|8.3879|45|0.7151||0|6.7368|6.9189|0.0007|6.125|0.02|0.32|4.1||1.2||0||18.5|3.0162|128.214|19|1996-01-11/ev_revenues|8.104|1996-01-25/ev_revenues|7.8907|1996-02-08/ev_revenues|7.8907|1996-02-22/ev_revenues|7.8907|1996-01-09/ev_free_cash_flow|55.7452|1996-01-23/ev_free_cash_flow|57.2937|1996-02-06/ev_free_cash_flow|58.8422|1996-02-20/ev_free_cash_flow|57.2937|1996-01-11/ps_ratio|7.9641|1996-01-25/ps_ratio|7.7545|1996-02-08/ps_ratio|7.7545|1996-02-22/ps_ratio|7.7545|1996-01-09/pe_ratio|31.0345|1996-01-23/pe_ratio|31.8966|1996-02-06/pe_ratio|32.7586|1996-02-20/pe_ratio|31.8966|1996-01-03/price_to_book_value|0.7847|1996-01-17/price_to_book_value|0.7445|1996-01-31/price_to_book_value|0.7646|1996-02-14/price_to_book_value|0.7445|1996-02-28/price_to_book_value|0.7445|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-11/dividend_yield|6.7368|1996-01-25/dividend_yield|6.9189|1996-02-08/dividend_yield|6.9189|1996-02-22/dividend_yield|6.9189|1996-01-08/percent_of_shares_outstanding|0|1996-01-31/price|19|1996-02-29/price|18.5|1996-01-31/total_return_price|3.0977|1996-02-29/total_return_price|3.0162|1996-01-09/enterprise_value|128.214|1996-01-23/enterprise_value|131.7755|1996-02-06/enterprise_value|135.337|1996-02-20/enterprise_value|131.7755
russ2000_0447|RPT|199603|12.5|12.5||||3.2||||175.3|-22.5||7.6776|26.1355|57.2945|0.6882|7.5449|31.8966|0.7646||0|7.1111|6.7368||6.25|0.08|0.32|4.2||1.1||0.5||19|3.0977|131.7774|18.5|1996-04-04/ev_revenues|7.1422|1996-04-18/ev_revenues|7.1422|1996-05-02/ev_revenues|7.1422|1996-05-16/ev_revenues|6.3958|1996-05-30/ev_revenues|6.2359|1996-04-02/ev_free_cash_flow|1192.755|1996-04-16/ev_free_cash_flow|1192.755|1996-04-30/ev_free_cash_flow|1192.755|1996-05-14/ev_free_cash_flow|1094.8138|1996-05-28/ev_free_cash_flow|1032.4875|1996-04-04/ps_ratio|7.0621|1996-04-18/ps_ratio|7.0621|1996-05-02/ps_ratio|7.0621|1996-05-16/ps_ratio|6.3941|1996-05-30/ps_ratio|6.2509|1996-04-02/pe_ratio|25|1996-04-16/pe_ratio|25|1996-04-30/pe_ratio|25|1996-05-14/pe_ratio|23.1419|1996-05-28/pe_ratio|21.9595|1996-04-10/price_to_book_value|0.7517|1996-04-24/price_to_book_value|0.7314|1996-05-08/price_to_book_value|0.7517|1996-05-22/price_to_book_value|0.6552|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-04/dividend_yield|6.9189|1996-04-18/dividend_yield|6.9189|1996-05-02/dividend_yield|6.9189|1996-05-16/dividend_yield|7.6418|1996-05-30/dividend_yield|7.8168|1996-04-08/percent_of_shares_outstanding|0.0246|1996-05-08/percent_of_shares_outstanding|0.0007|1996-04-30/price|18.5|1996-05-31/price|16.25|1996-04-30/total_return_price|3.0693|1996-05-31/total_return_price|2.696|1996-04-02/enterprise_value|119.2755|1996-04-16/enterprise_value|119.2755|1996-04-30/enterprise_value|119.2755|1996-05-14/enterprise_value|109.4814|1996-05-28/enterprise_value|103.2488
russ2000_0447|RPT|199606|1.9|||283.9||135||||121.6|-30.3||5.7027|-81.7929|970.1612|0.5153|5.7738|20.777|0.6298||0|8.4628|8.2581|0|7.1212|-0.66|0.6|9.5||1.2||-4.7||15.5|2.5716|97.0161|15.625|1996-07-11/ev_revenues|7.1125|1996-07-25/ev_revenues|7.0723|1996-08-08/ev_revenues|7.0723|1996-08-22/ev_revenues|7.3946|1996-07-09/ev_free_cash_flow|18.4926|1996-07-24/ev_free_cash_flow|18.3879|1996-08-07/ev_free_cash_flow|18.3879|1996-08-21/ev_free_cash_flow|19.4354|1996-07-11/ps_ratio|4.7542|1996-07-25/ps_ratio|4.7164|1996-08-08/ps_ratio|4.7164|1996-08-22/ps_ratio|5.0183|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-03/price_to_book_value|0.9153|1996-07-17/price_to_book_value|0.9079|1996-07-31/price_to_book_value|0.9153|1996-08-14/price_to_book_value|0.9226|1996-08-28/price_to_book_value|0.9519|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-11/dividend_yield|9.9048|1996-07-25/dividend_yield|9.984|1996-08-08/dividend_yield|9.984|1996-08-22/dividend_yield|9.3835|1996-07-31/price|15.625|1996-08-30/price|16.375|1996-07-31/total_return_price|2.6396|1996-08-30/total_return_price|2.7663|1996-07-09/enterprise_value|157.1872|1996-07-24/enterprise_value|156.2969|1996-08-07/enterprise_value|156.2969|1996-08-21/enterprise_value|165.2006
russ2000_0447|RPT|199609||||||140||116.8||120.7|-29.9||7.4751|-148.4214|19.4354|0.9225|5.0938||0.9885||0.9677|9.2444|-9.5971||7.1875|0.32|0.42|12.6||1||2.3||16.875|2.9235|165.2006|16.5|1996-10-03/ev_revenues|9.2763|1996-10-17/ev_revenues|9.2178|1996-10-31/ev_revenues|9.1885|1996-11-14/ev_revenues|9.2178|1996-11-29/ev_revenues|9.247|1996-10-02/ev_free_cash_flow|23.9738|1996-10-16/ev_free_cash_flow|23.7474|1996-10-30/ev_free_cash_flow|23.672|1996-11-13/ev_free_cash_flow|23.8984|1996-11-27/ev_free_cash_flow|23.7474|1996-10-03/ps_ratio|3.703|1996-10-17/ps_ratio|3.6482|1996-10-31/ps_ratio|3.6207|1996-11-14/ps_ratio|3.6482|1996-11-29/ps_ratio|3.6756|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-09/price_to_book_value|0.9885|1996-10-23/price_to_book_value|0.9811|1996-11-06/price_to_book_value|0.9737|1996-11-20/price_to_book_value|0.9737|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-03/dividend_yield|9.837|1996-10-17/dividend_yield|9.985|1996-10-31/dividend_yield|10.0606|1996-11-14/dividend_yield|9.985|1996-11-29/dividend_yield|9.9104|1996-10-31/price|16.5|1996-11-29/price|16.75|1996-10-31/total_return_price|2.8586|1996-11-29/total_return_price|2.9019|1996-10-02/enterprise_value|282.891|1996-10-16/enterprise_value|280.2199|1996-10-30/enterprise_value|279.3295|1996-11-13/enterprise_value|282.0006|1996-11-27/enterprise_value|280.2199
russ2000_0447|RPT|199612|7.442|3.541||307.752||158.283|14.873|143.41||119.865|-30.7||9.3056|1043.7521|24.2756|0.944|3.7305||1.0254||1.1964|8.4706|-15.3284||7.3077|0.3|0.42|14.013||1.283||2.192||16.875|2.9954|286.4525|17.5|1997-01-10/ev_revenues|7.6044|1997-01-24/ev_revenues|7.6486|1997-02-07/ev_revenues|7.6707|1997-02-21/ev_revenues|7.759|1997-01-09/ev_free_cash_flow|21.5737|1997-01-23/ev_free_cash_flow|21.8236|1997-02-06/ev_free_cash_flow|21.8861|1997-02-20/ev_free_cash_flow|21.9486|1997-01-10/ps_ratio|2.9594|1997-01-24/ps_ratio|3.0026|1997-02-07/ps_ratio|3.0242|1997-02-21/ps_ratio|3.1106|1997-01-09/pe_ratio|431.25|1997-01-23/pe_ratio|443.75|1997-02-06/pe_ratio|446.875|1997-02-20/pe_ratio|450|1997-01-02/price_to_book_value|0.9954|1997-01-16/price_to_book_value|1.0325|1997-01-30/price_to_book_value|1.0325|1997-02-13/price_to_book_value|1.0622|1997-02-27/price_to_book_value|1.0622|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-10/dividend_yield|8.4088|1997-01-24/dividend_yield|8.2878|1997-02-07/dividend_yield|8.2286|1997-02-21/dividend_yield|8|1997-01-31/price|17.5|1997-02-28/price|17.875|1997-01-31/total_return_price|3.1064|1997-02-28/total_return_price|3.1729|1997-01-09/enterprise_value|307.4468|1997-01-23/enterprise_value|311.0082|1997-02-06/enterprise_value|311.8986|1997-02-20/enterprise_value|312.789
russ2000_0447|RPT|199703||||||162||145.2||119.2|-31.4||7.737|149.7907|21.8862|0.9624|3.089|446.875|1.0325||1.2181|8.0559|-12.7593||6.9697|0.33|0.42|13.7||1.2||2.3||17.375|3.1595|311.9004|17.25|1997-04-07/ev_revenues|6.2014|1997-04-22/ev_revenues|6.3265|1997-05-06/ev_revenues|6.3086|1997-05-20/ev_revenues|6.255|1997-04-03/ev_free_cash_flow|14.7724|1997-04-17/ev_free_cash_flow|14.9859|1997-05-02/ev_free_cash_flow|15.0286|1997-05-16/ev_free_cash_flow|14.9432|1997-05-30/ev_free_cash_flow|14.9432|1997-04-07/ps_ratio|2.4031|1997-04-22/ps_ratio|2.5286|1997-05-06/ps_ratio|2.5107|1997-05-20/ps_ratio|2.4569|1997-04-03/pe_ratio|57.3276|1997-04-17/pe_ratio|59.4828|1997-05-02/pe_ratio|59.9138|1997-05-16/pe_ratio|59.0517|1997-05-30/pe_ratio|59.0517|1997-04-11/price_to_book_value|1.0308|1997-04-25/price_to_book_value|1.0532|1997-05-09/price_to_book_value|1.0383|1997-05-23/price_to_book_value|1.0383|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-07/dividend_yield|11.1045|1997-04-22/dividend_yield|10.5532|1997-05-06/dividend_yield|10.6286|1997-05-20/dividend_yield|10.8613|1997-04-30/price|17.25|1997-05-30/price|17.125|1997-04-30/total_return_price|3.1367|1997-05-30/total_return_price|3.114|1997-04-03/enterprise_value|308.0199|1997-04-17/enterprise_value|312.4718|1997-05-02/enterprise_value|313.3621|1997-05-16/enterprise_value|311.5814|1997-05-30/enterprise_value|311.5814
russ2000_0447|RPT|199706|4.5|||||172.8||156.5||118.5|-32.1||6.3801|35.7284|15.1567|0.9723|2.5824|61.2069|1.0831||1.3207|10.3333|-15.3998||7.1875|0.32|0.42|14||1.3||2.3||17.625|3.2812|316.0332|19|1997-07-01/ev_revenues|6.0137|1997-07-15/ev_revenues|6.0548|1997-07-29/ev_revenues|6.1941|1997-08-12/ev_revenues|6.0957|1997-08-26/ev_revenues|6.276|1997-07-11/ev_free_cash_flow|20.5606|1997-07-25/ev_free_cash_flow|21.0907|1997-08-08/ev_free_cash_flow|20.7558|1997-08-22/ev_free_cash_flow|21.2023|1997-07-01/ps_ratio|2.3575|1997-07-15/ps_ratio|2.3987|1997-07-29/ps_ratio|2.5388|1997-08-12/ps_ratio|2.4399|1997-08-26/ps_ratio|2.6212|1997-07-11/pe_ratio|14.2228|1997-07-25/pe_ratio|15.1575|1997-08-08/pe_ratio|14.5669|1997-08-22/pe_ratio|15.3543|1997-07-08/price_to_book_value|1.082|1997-07-23/price_to_book_value|1.1496|1997-08-06/price_to_book_value|1.1496|1997-08-20/price_to_book_value|1.1346|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|9.3986|1997-07-15/dividend_yield|9.2369|1997-07-29/dividend_yield|8.7273|1997-08-12/dividend_yield|9.0811|1997-08-26/dividend_yield|8.4528|1997-07-31/price|19|1997-08-29/price|19.875|1997-07-31/total_return_price|3.5372|1997-08-29/total_return_price|3.7001|1997-07-11/enterprise_value|327.9627|1997-07-25/enterprise_value|336.4178|1997-08-08/enterprise_value|331.0755|1997-08-22/enterprise_value|338.1985
russ2000_0447|RPT|199709|5.2|||||182.6||168||117.8|-23.8||6.2432|38.6744|21.2582|1.0255|2.5883|15.4528|1.1797||1.4261|8.5605|-15.3289||7.1875|0.32|0.42|14.3||1.1||2.3||19.813|3.7679|339.0889|19.375|1997-10-08/ev_revenues|6.1901|1997-10-22/ev_revenues|6.2378|1997-11-05/ev_revenues|6.1742|1997-11-19/ev_revenues|6.1346|1997-10-03/ev_free_cash_flow|27.7758|1997-10-17/ev_free_cash_flow|27.2398|1997-10-31/ev_free_cash_flow|27.9904|1997-11-14/ev_free_cash_flow|27.4183|1997-11-28/ev_free_cash_flow|27.9189|1997-10-08/ps_ratio|2.4458|1997-10-22/ps_ratio|2.4937|1997-11-05/ps_ratio|2.4298|1997-11-19/ps_ratio|2.3899|1997-10-03/pe_ratio|14.9606|1997-10-17/pe_ratio|14.2228|1997-10-31/pe_ratio|15.2559|1997-11-14/pe_ratio|14.4685|1997-11-28/pe_ratio|15.1575|1997-10-01/price_to_book_value|1.1678|1997-10-15/price_to_book_value|1.2056|1997-10-29/price_to_book_value|1.1338|1997-11-12/price_to_book_value|1.1224|1997-11-26/price_to_book_value|1.1564|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/dividend_yield|8.7843|1997-10-22/dividend_yield|8.6154|1997-11-05/dividend_yield|8.8421|1997-11-19/dividend_yield|8.9897|1997-10-08/percent_of_shares_outstanding|0.0435|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|19.375|1997-11-28/price|19.25|1997-10-31/total_return_price|3.6846|1997-11-28/total_return_price|3.6609|1997-10-03/enterprise_value|345.837|1997-10-17/enterprise_value|339.1627|1997-10-31/enterprise_value|348.5081|1997-11-14/enterprise_value|341.3851|1997-11-28/enterprise_value|347.6178
russ2000_0447|RPT|199712|11.068|5.033||458.294||314.436|18.818|295.618||116.817|-33.767||8.1739|52.6475|28.384|0.9991|2.3675|15.7976|1.2131||2.3102|8.5331|-16.969||7.1518|0.28|0.42|17.244||1.153||2.298||19.688|3.8242|353.4087|20|1998-01-15/ev_revenues|8.1813|1998-01-30/ev_revenues|8.2114|1998-02-13/ev_revenues|8.1739|1998-02-27/ev_revenues|8.3015|1998-01-09/ev_free_cash_flow|28.4155|1998-01-23/ev_free_cash_flow|28.5724|1998-02-06/ev_free_cash_flow|28.7557|1998-02-20/ev_free_cash_flow|28.9125|1998-01-15/ps_ratio|2.3749|1998-01-30/ps_ratio|2.405|1998-02-13/ps_ratio|2.3675|1998-02-27/ps_ratio|2.4952|1998-01-09/pe_ratio|15.7|1998-01-23/pe_ratio|16|1998-02-06/pe_ratio|16.3504|1998-02-20/pe_ratio|16.6504|1998-01-09/price_to_book_value|1.1966|1998-01-23/price_to_book_value|1.2195|1998-02-06/price_to_book_value|1.2462|1998-02-20/price_to_book_value|1.2691|1998-01-09/peg_ratio|0.0052|1998-01-23/peg_ratio|0.0053|1998-02-06/peg_ratio|0.0054|1998-02-20/peg_ratio|0.0055|1998-01-15/dividend_yield|8.5063|1998-01-30/dividend_yield|8.4|1998-02-13/dividend_yield|8.5331|1998-02-27/dividend_yield|8.0964|1998-01-30/price|20|1998-02-27/price|20.75|1998-01-30/total_return_price|3.8848|1998-02-27/total_return_price|4.0305|1998-01-09/enterprise_value|483.8029|1998-01-23/enterprise_value|486.474|1998-02-06/enterprise_value|489.5939|1998-02-20/enterprise_value|492.265
russ2000_0447|RPT|199803||||||316||297.4||126.6|-35||8.2341|54.4427|28.7821|0.9999|2.4276|16.4|1.2501|0.0054|2.3491|8.3218|-12.9754||7.0833|0.24|0.42|18.4||1.6||2||20.375|4.041|490.0437|21.188|1998-04-13/ev_revenues|7.6316|1998-04-27/ev_revenues|7.5898|1998-05-11/ev_revenues|7.6386|1998-05-26/ev_revenues|7.4993|1998-04-03/ev_free_cash_flow|-3.5075|1998-04-17/ev_free_cash_flow|-3.5365|1998-05-01/ev_free_cash_flow|-3.5301|1998-05-15/ev_free_cash_flow|-3.5011|1998-05-29/ev_free_cash_flow|-3.4625|1998-04-13/ps_ratio|2.335|1998-04-27/ps_ratio|2.2931|1998-05-11/ps_ratio|2.342|1998-05-26/ps_ratio|2.2022|1998-04-03/pe_ratio|17.6724|1998-04-17/pe_ratio|18.1578|1998-05-01/pe_ratio|18.05|1998-05-15/pe_ratio|17.5647|1998-05-29/pe_ratio|16.9181|1998-04-03/price_to_book_value|1.1534|1998-04-17/price_to_book_value|1.1851|1998-05-01/price_to_book_value|1.1781|1998-05-15/price_to_book_value|1.1464|1998-05-29/price_to_book_value|1.1042|1998-04-03/peg_ratio|0.0589|1998-04-17/peg_ratio|0.0605|1998-05-01/peg_ratio|0.0602|1998-05-15/peg_ratio|0.0585|1998-05-29/peg_ratio|0.0564|1998-04-13/dividend_yield|8.0479|1998-04-27/dividend_yield|8.1951|1998-05-11/dividend_yield|8.0237|1998-05-26/dividend_yield|8.5331|1998-04-30/price|21.188|1998-05-29/price|19.625|1998-04-30/total_return_price|4.2022|1998-05-29/total_return_price|3.8922|1998-04-03/enterprise_value|485.3215|1998-04-17/enterprise_value|489.3317|1998-05-01/enterprise_value|488.4414|1998-05-15/enterprise_value|484.4311|1998-05-29/enterprise_value|479.0889
russ2000_0447|RPT|199806||||||327.2||308.4||125.2|-36.2||7.4993|55.7872|-3.4303|0.9825|2.2022|16.3793|1.069|0.0546|2.4633|8.5331|-15.2755||7.2|0.25|0.42|18.2||1.3||2.1||19|3.8512|474.637|18.375|1998-07-07/ev_revenues|7.1143|1998-07-21/ev_revenues|7.0946|1998-08-04/ev_revenues|6.9705|1998-08-18/ev_revenues|6.964|1998-07-10/ev_free_cash_flow|-3.5722|1998-07-24/ev_free_cash_flow|-3.5557|1998-08-07/ev_free_cash_flow|-3.513|1998-08-21/ev_free_cash_flow|-3.5261|1998-07-07/ps_ratio|1.9886|1998-07-21/ps_ratio|1.9689|1998-08-04/ps_ratio|1.8442|1998-08-18/ps_ratio|1.8376|1998-07-10/pe_ratio|17.2596|1998-07-24/pe_ratio|16.9725|1998-08-07/pe_ratio|16.2271|1998-08-21/pe_ratio|16.4564|1998-07-10/price_to_book_value|1.0703|1998-07-24/price_to_book_value|1.0525|1998-08-07/price_to_book_value|1.0063|1998-08-21/price_to_book_value|1.0205|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-07/dividend_yield|8.8711|1998-07-21/dividend_yield|8.96|1998-08-04/dividend_yield|9.5658|1998-08-18/dividend_yield|9.6|1998-07-31/price|18.375|1998-08-31/price|16.8125|1998-07-31/total_return_price|3.7245|1998-08-31/total_return_price|3.4078|1998-07-10/enterprise_value|483.905|1998-07-24/enterprise_value|481.6755|1998-08-07/enterprise_value|475.8881|1998-08-21/enterprise_value|477.6688
russ2000_0447|RPT|199809||||||345.8||325.7||133.5|-37.6||6.8529|58.1871|-3.4505|0.9297|1.7261|15.1376|0.9387||2.4397|10.2205|-26.8069||7.3913|0.23|0.42|19||1.4||2||16.375|3.4035|467.4295|15.6875|1998-10-13/ev_revenues|6.5738|1998-10-27/ev_revenues|6.641|1998-11-10/ev_revenues|6.6532|1998-11-24/ev_revenues|6.5799|1998-10-02/ev_free_cash_flow|-3.5927|1998-10-16/ev_free_cash_flow|-3.5861|1998-10-30/ev_free_cash_flow|-3.5632|1998-11-13/ev_free_cash_flow|-3.5697|1998-11-27/ev_free_cash_flow|-3.5435|1998-10-13/ps_ratio|1.484|1998-10-27/ps_ratio|1.552|1998-11-10/ps_ratio|1.5644|1998-11-24/ps_ratio|1.4902|1998-10-02/pe_ratio|16.25|1998-10-16/pe_ratio|16.125|1998-10-30/pe_ratio|15.6875|1998-11-13/pe_ratio|15.8125|1998-11-27/pe_ratio|15.3125|1998-10-02/price_to_book_value|0.8672|1998-10-16/price_to_book_value|0.8605|1998-10-30/price_to_book_value|0.8371|1998-11-13/price_to_book_value|0.8438|1998-11-27/price_to_book_value|0.8171|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-13/dividend_yield|11.2|1998-10-27/dividend_yield|10.7092|1998-11-10/dividend_yield|10.6245|1998-11-24/dividend_yield|11.1535|1998-10-30/price|15.6875|1998-11-30/price|15.125|1998-10-30/total_return_price|3.2606|1998-11-30/total_return_price|3.1437|1998-10-02/enterprise_value|487.765|1998-10-16/enterprise_value|486.8745|1998-10-30/enterprise_value|483.7578|1998-11-13/enterprise_value|484.6482|1998-11-27/enterprise_value|481.0862
russ2000_0447|RPT|199812|14.414|4.55||509.844||348.727|20.479|328.248||113.313|-38.732||6.5677|58.9886|-3.5173|0.9381|1.4778|14.8125|0.7904||2.2308|11.2469|-19.0456|0.4968|7.1621|0.26|0.42|21.055||1.248||2.558||14.5|3.1018|477.5242|15.4375|1999-01-05/ev_revenues|6.7391|1999-01-19/ev_revenues|6.692|1999-02-02/ev_revenues|6.8039|1999-02-16/ev_revenues|6.7686|1999-01-11/ev_free_cash_flow|-23.7359|1999-01-25/ev_free_cash_flow|-23.6943|1999-02-08/ev_free_cash_flow|-24.1099|1999-02-22/ev_free_cash_flow|-23.8813|1999-01-05/ps_ratio|1.4401|1999-01-19/ps_ratio|1.3931|1999-02-02/ps_ratio|1.5048|1999-02-16/ps_ratio|1.4695|1999-01-11/pe_ratio|15.4337|1999-01-25/pe_ratio|15.3061|1999-02-08/pe_ratio|16.5816|1999-02-22/pe_ratio|15.8801|1999-01-11/price_to_book_value|0.9635|1999-01-25/price_to_book_value|0.9555|1999-02-08/price_to_book_value|1.0351|1999-02-22/price_to_book_value|0.9913|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-05/dividend_yield|10.9714|1999-01-19/dividend_yield|11.3418|1999-02-02/dividend_yield|10.5|1999-02-16/dividend_yield|10.752|1999-01-08/percent_of_shares_outstanding|0.0166|1999-02-09/percent_of_shares_outstanding|0.2771|1999-01-29/price|15.4375|1999-02-26/price|15.75|1999-01-29/total_return_price|3.3023|1999-02-26/total_return_price|3.3692|1999-01-11/enterprise_value|515.2342|1999-01-25/enterprise_value|514.332|1999-02-08/enterprise_value|523.3545|1999-02-22/enterprise_value|518.3921
russ2000_0447|RPT|199903||||||349.6||331.5||146|-39.8||6.7568|52.3405|-23.9645|0.9098|1.4577|16.1352|1.0073||2.2705|10.8387|4.2941|0.3699|7.218|-0.27|0.42|21.6||1.6||2.8||15.9375|3.5038|520.1966|15.75|1999-04-13/ev_revenues|6.1597|1999-04-27/ev_revenues|6.1484|1999-05-11/ev_revenues|6.2048|1999-05-25/ev_revenues|6.1653|1999-04-05/ev_free_cash_flow|-21.137|1999-04-19/ev_free_cash_flow|-21.1953|1999-05-03/ev_free_cash_flow|-21.3314|1999-05-17/ev_free_cash_flow|-21.3508|1999-04-13/ps_ratio|1.4059|1999-04-27/ps_ratio|1.3945|1999-05-11/ps_ratio|1.4512|1999-05-25/ps_ratio|1.4115|1999-04-05/pe_ratio|32.5798|1999-04-19/pe_ratio|32.9787|1999-05-03/pe_ratio|33.9096|1999-05-17/pe_ratio|34.0426|1999-04-05/price_to_book_value|0.757|1999-04-19/price_to_book_value|0.7663|1999-05-03/price_to_book_value|0.7879|1999-05-17/price_to_book_value|0.791|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-13/dividend_yield|10.8387|1999-04-27/dividend_yield|10.9268|1999-05-11/dividend_yield|10.5|1999-05-25/dividend_yield|10.7952|1999-04-12/percent_of_shares_outstanding|0.6235|1999-05-11/percent_of_shares_outstanding|0.6235|1999-04-30/price|15.75|1999-05-28/price|15.8125|1999-04-30/total_return_price|3.4626|1999-05-28/total_return_price|3.4763|1999-04-05/enterprise_value|490.5256|1999-04-19/enterprise_value|491.879|1999-05-03/enterprise_value|495.0369|1999-05-17/enterprise_value|495.488
russ2000_0447|RPT|199906||||||370.2||350.2||144.7|-41.2||6.2331|52.3222|-21.3897|0.9158|1.4795|34.3085|0.7972||2.4202|10.2989|1.3268|0.6737|7.3913|0.23|0.42|20.8||1.9||2.5||16.25|3.6666|496.3902|15.875|1999-07-06/ev_revenues|6.2719|1999-07-20/ev_revenues|6.25|1999-08-03/ev_revenues|6.2062|1999-08-17/ev_revenues|6.1788|1999-08-31/ev_revenues|6.1405|1999-07-13/ev_free_cash_flow|-17.1051|1999-07-27/ev_free_cash_flow|-16.9857|1999-08-10/ev_free_cash_flow|-16.7766|1999-08-24/ev_free_cash_flow|-16.7915|1999-07-06/ps_ratio|1.4534|1999-07-20/ps_ratio|1.4313|1999-08-03/ps_ratio|1.3871|1999-08-17/ps_ratio|1.3595|1999-08-31/ps_ratio|1.3208|1999-07-13/pe_ratio|36.3889|1999-07-27/pe_ratio|35.2778|1999-08-10/pe_ratio|33.3333|1999-08-24/pe_ratio|33.4722|1999-07-13/price_to_book_value|0.8168|1999-07-27/price_to_book_value|0.7919|1999-08-10/price_to_book_value|0.7482|1999-08-24/price_to_book_value|0.7514|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|10.2205|1999-07-20/dividend_yield|10.3784|1999-08-03/dividend_yield|10.7092|1999-08-17/dividend_yield|10.9268|1999-08-31/dividend_yield|11.2469|1999-07-12/percent_of_shares_outstanding|0.6705|1999-08-10/percent_of_shares_outstanding|0.78|1999-07-30/price|15.875|1999-08-31/price|14.9375|1999-07-30/total_return_price|3.582|1999-08-31/total_return_price|3.3704|1999-07-13/enterprise_value|516.6948|1999-07-27/enterprise_value|513.0858|1999-08-10/enterprise_value|506.77|1999-08-24/enterprise_value|507.2211
russ2000_0447|RPT|199909||||||354.6||332.8||143.5|-42.4||6.1022|46.289|-16.7019|0.8948|1.2821|32.6389|0.7326||2.3192|11.5862|15.4298|0.7412|7.2|0.25|0.42|21.1||1.4||2.7||14.9375|3.4679|504.5144|13.625|1999-10-12/ev_revenues|5.6785|1999-10-26/ev_revenues|5.6679|1999-11-09/ev_revenues|5.6732|1999-11-23/ev_revenues|5.6198|1999-10-05/ev_free_cash_flow|-18.0964|1999-10-19/ev_free_cash_flow|-17.844|1999-11-02/ev_free_cash_flow|-17.844|1999-11-16/ev_free_cash_flow|-17.8608|1999-11-30/ev_free_cash_flow|-17.7093|1999-10-12/ps_ratio|1.1778|1999-10-26/ps_ratio|1.1671|1999-11-09/ps_ratio|1.1725|1999-11-23/ps_ratio|1.1189|1999-10-05/pe_ratio|30.7181|1999-10-19/pe_ratio|28.7234|1999-11-02/pe_ratio|28.7234|1999-11-16/pe_ratio|28.8564|1999-11-30/pe_ratio|27.6596|1999-10-05/price_to_book_value|0.7262|1999-10-19/price_to_book_value|0.679|1999-11-02/price_to_book_value|0.679|1999-11-16/price_to_book_value|0.6822|1999-11-30/price_to_book_value|0.6539|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|12.2182|1999-10-26/dividend_yield|12.3303|1999-11-09/dividend_yield|12.274|1999-11-23/dividend_yield|12.8612|1999-10-12/percent_of_shares_outstanding|0.8451|1999-11-10/percent_of_shares_outstanding|1.0377|1999-10-29/price|13.625|1999-11-30/price|13|1999-10-29/total_return_price|3.1632|1999-11-30/total_return_price|3.0181|1999-10-05/enterprise_value|485.1099|1999-10-19/enterprise_value|478.343|1999-11-02/enterprise_value|478.343|1999-11-16/enterprise_value|478.7941|1999-11-30/enterprise_value|474.734
russ2000_0447|RPT|199912|18.535|5.744||||358.662||337.552||143.448|-42.4||5.5665|40.7973|-17.5747|0.8562|1.0654|26.5957|0.6287||2.3531|13.5075|10.7057|1.1291|7.1615|0.41|0.42|18.957||1.3||3.553||12.625|3.033|471.125|13.5|2000-01-04/ev_revenues|5.7434|2000-01-18/ev_revenues|5.8091|2000-02-01/ev_revenues|5.7982|2000-02-15/ev_revenues|5.7872|2000-02-29/ev_revenues|5.7599|2000-01-11/ev_free_cash_flow|-24.4429|2000-01-25/ev_free_cash_flow|-24.8649|2000-02-08/ev_free_cash_flow|-24.7477|2000-02-22/ev_free_cash_flow|-24.8649|2000-01-04/ps_ratio|1.1364|2000-01-18/ps_ratio|1.2023|2000-02-01/ps_ratio|1.1913|2000-02-15/ps_ratio|1.1803|2000-02-29/ps_ratio|1.1528|2000-01-11/pe_ratio|20.1613|2000-01-25/pe_ratio|21.9758|2000-02-08/pe_ratio|21.4718|2000-02-22/pe_ratio|21.9758|2000-01-11/price_to_book_value|0.629|2000-01-25/price_to_book_value|0.6856|2000-02-08/price_to_book_value|0.6699|2000-02-22/price_to_book_value|0.6856|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|12.9855|2000-01-18/dividend_yield|12.274|2000-02-01/dividend_yield|12.3871|2000-02-15/dividend_yield|12.5023|2000-02-29/dividend_yield|12.8|2000-01-11/percent_of_shares_outstanding|1.2207|2000-02-10/percent_of_shares_outstanding|1.1901|2000-01-31/price|13.5|2000-02-29/price|13.125|2000-01-31/total_return_price|3.2432|2000-02-29/total_return_price|3.1531|2000-01-11/enterprise_value|470.429|2000-01-25/enterprise_value|478.5492|2000-02-08/enterprise_value|476.2936|2000-02-22/enterprise_value|478.5492
russ2000_0447|RPT|200003|16.508|3.153||504.186||356.928|19.933|336.995||108.949|-0.043||5.9128|43.3346|-25.0515|0.9467|1.3066|22.7823|0.7106||2.3603|11.2941|10.1154|0.6221|7.218|0.33|0.42|21.828||1.339||3.224||14.25|3.5228|482.1413|14.25|2000-04-11/ev_revenues|6.2334|2000-04-25/ev_revenues|6.3207|2000-05-09/ev_revenues|6.2989|2000-05-23/ev_revenues|6.3589|2000-04-04/ev_free_cash_flow|-28.0952|2000-04-18/ev_free_cash_flow|-28.243|2000-05-02/ev_free_cash_flow|-28.5139|2000-05-16/ev_free_cash_flow|-28.8587|2000-05-30/ev_free_cash_flow|-28.4893|2000-04-11/ps_ratio|1.2044|2000-04-25/ps_ratio|1.292|2000-05-09/ps_ratio|1.2701|2000-05-23/ps_ratio|1.3303|2000-04-04/pe_ratio|11.168|2000-04-18/pe_ratio|11.4754|2000-05-02/pe_ratio|12.0389|2000-05-16/pe_ratio|12.7561|2000-05-30/pe_ratio|11.9877|2000-04-04/price_to_book_value|0.9024|2000-04-18/price_to_book_value|0.9273|2000-05-02/price_to_book_value|0.9728|2000-05-16/price_to_book_value|1.0307|2000-05-30/price_to_book_value|0.9687|2000-04-04/peg_ratio|0.07|2000-04-18/peg_ratio|0.0719|2000-05-02/peg_ratio|0.0754|2000-05-16/peg_ratio|0.0799|2000-05-30/peg_ratio|0.0751|2000-04-11/dividend_yield|12.2182|2000-04-25/dividend_yield|11.3898|2000-05-09/dividend_yield|11.5862|2000-05-23/dividend_yield|11.0617|2000-04-11/percent_of_shares_outstanding|0.0139|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|14.25|2000-05-31/price|15|2000-04-28/total_return_price|3.5228|2000-05-31/total_return_price|3.7082|2000-04-04/enterprise_value|514.508|2000-04-18/enterprise_value|517.214|2000-05-02/enterprise_value|522.175|2000-05-16/enterprise_value|528.489|2000-05-30/enterprise_value|521.724
russ2000_0447|RPT|200006|16.808|3.335||511.621||367.166|22.222|344.944||108.345|-43.212||6.348|36.9977|-28.8833|0.9588|1.3194|12.8074|1.0349|0.0803|2.4262|11.1535|8.8982||9.195|0.54|0.42|24.578||1.491||4.972||15.4375|3.9218|528.94|15.25|2000-07-05/ev_revenues|6.1931|2000-07-19/ev_revenues|6.1879|2000-08-02/ev_revenues|6.1724|2000-08-16/ev_revenues|6.1204|2000-08-30/ev_revenues|6.0685|2000-07-11/ev_free_cash_flow|-52.3444|2000-07-25/ev_free_cash_flow|-52.3885|2000-08-08/ev_free_cash_flow|-52.2563|2000-08-22/ev_free_cash_flow|-51.3747|2000-07-05/ps_ratio|1.3848|2000-07-19/ps_ratio|1.3792|2000-08-02/ps_ratio|1.3625|2000-08-16/ps_ratio|1.3069|2000-08-30/ps_ratio|1.2513|2000-07-11/pe_ratio|9.9673|2000-07-25/pe_ratio|10.0082|2000-08-08/pe_ratio|9.8856|2000-08-22/pe_ratio|9.0686|2000-07-11/price_to_book_value|1.0112|2000-07-25/price_to_book_value|1.0153|2000-08-08/price_to_book_value|1.0029|2000-08-22/price_to_book_value|0.92|2000-07-11/peg_ratio|0.0415|2000-07-25/peg_ratio|0.0417|2000-08-08/peg_ratio|0.0412|2000-08-22/peg_ratio|0.0378|2000-07-05/dividend_yield|10.7952|2000-07-19/dividend_yield|10.8387|2000-08-02/dividend_yield|10.9714|2000-08-16/dividend_yield|11.4383|2000-08-30/dividend_yield|11.9467|2000-07-31/price|15.25|2000-08-31/price|14.125|2000-07-31/total_return_price|3.8742|2000-08-31/total_return_price|3.5884|2000-07-11/enterprise_value|533.2325|2000-07-25/enterprise_value|533.6815|2000-08-08/enterprise_value|532.3345|2000-08-22/enterprise_value|523.3544
russ2000_0447|RPT|200009|18.404|3.942||506.007||376.809|20.101|356.708||106.983|-44.384||6.1256|37.4587|-52.4326|0.9561|1.3125|10.049|1.0195|0.0419|2.5332|11.3898|10.7547||7.188|0.26|0.42|21.634||1.129||2.685||14.8125|3.8696|534.1305|14|2000-10-11/ev_revenues|6.1583|2000-10-25/ev_revenues|6.148|2000-11-08/ev_revenues|6.1428|2000-11-22/ev_revenues|6.1016|2000-10-03/ev_free_cash_flow|-53.887|2000-10-17/ev_free_cash_flow|-53.9318|2000-10-31/ev_free_cash_flow|-53.5281|2000-11-14/ev_free_cash_flow|-52.8553|2000-11-28/ev_free_cash_flow|-52.945|2000-10-11/ps_ratio|1.2487|2000-10-25/ps_ratio|1.2376|2000-11-08/ps_ratio|1.2321|2000-11-22/ps_ratio|1.1879|2000-10-03/pe_ratio|9.4156|2000-10-17/pe_ratio|9.4562|2000-10-31/pe_ratio|9.0909|2000-11-14/pe_ratio|8.4821|2000-11-28/pe_ratio|8.5633|2000-10-03/price_to_book_value|0.9719|2000-10-17/price_to_book_value|0.9761|2000-10-31/price_to_book_value|0.9384|2000-11-14/price_to_book_value|0.8755|2000-11-28/price_to_book_value|0.8839|2000-10-03/peg_ratio|0.0414|2000-10-17/peg_ratio|0.0415|2000-10-31/peg_ratio|0.0399|2000-11-14/peg_ratio|0.0373|2000-11-28/peg_ratio|0.0376|2000-10-11/dividend_yield|11.8938|2000-10-25/dividend_yield|12|2000-11-08/dividend_yield|12.0538|2000-11-22/dividend_yield|12.5023|2000-10-31/price|14|2000-11-30/price|13.25|2000-10-31/total_return_price|3.6573|2000-11-30/total_return_price|3.4614|2000-10-03/enterprise_value|538.4386|2000-10-17/enterprise_value|538.8868|2000-10-31/enterprise_value|534.8532|2000-11-14/enterprise_value|528.1306|2000-11-28/enterprise_value|529.0269
russ2000_0447|RPT|200012|18.893|2.939||||374.439||||138.544|||1.5675|10.4901|-53.3039|0.2438|1.1934|8.888|0.9174|0.039|0|12.4444|86.5131||7.153|0.18|0.42|19.091||1.487||2.139||12.9375|3.4868|532.6123|14.65|2001-01-16/ev_revenues|1.6545|2001-01-30/ev_revenues|1.7068|2001-02-13/ev_revenues|1.6855|2001-02-27/ev_revenues|1.6831|2001-01-09/ev_free_cash_flow|-13.9062|2001-01-23/ev_free_cash_flow|-14.2117|2001-02-06/ev_free_cash_flow|-14.6133|2001-02-20/ev_free_cash_flow|-14.4387|2001-01-03/ps_ratio|1.2299|2001-01-17/ps_ratio|1.2574|2001-01-31/ps_ratio|1.2927|2001-02-14/ps_ratio|1.3016|2001-02-28/ps_ratio|1.2707|2001-01-09/pe_ratio|10.4485|2001-01-23/pe_ratio|10.7824|2001-02-06/pe_ratio|11.2214|2001-02-20/pe_ratio|11.0305|2001-01-09/price_to_book_value|0.7042|2001-01-23/price_to_book_value|0.7267|2001-02-06/price_to_book_value|0.7563|2001-02-20/price_to_book_value|0.7434|2001-01-09/peg_ratio|0.0939|2001-01-23/peg_ratio|0.0969|2001-02-06/peg_ratio|0.1008|2001-02-20/peg_ratio|0.0991|2001-01-03/dividend_yield|12.0538|2001-01-17/dividend_yield|11.7895|2001-01-31/dividend_yield|11.4676|2001-02-14/dividend_yield|11.3898|2001-02-28/dividend_yield|11.6667|2001-01-09/percent_of_shares_outstanding|0.1263|2001-02-12/percent_of_shares_outstanding|0.0802|2001-01-31/price|14.65|2001-02-28/price|14.4|2001-01-31/total_return_price|3.9483|2001-02-28/total_return_price|3.8809|2001-01-09/enterprise_value|141.9265|2001-01-23/enterprise_value|145.045|2001-02-06/enterprise_value|149.1436|2001-02-20/enterprise_value|147.3616
russ2000_0447|RPT|200103|19.668|3.918||488.811||350.467|19.013|331.454||105.68|-43.556||1.735|31.8727|-14.6378|0.9545|1.2963|11.2595|0.7581|0.1012|2.3759|11.4364|14.1439|0|9.121|0.69|0.42|28.55||2.495||6.336||14.65|4.062|149.3938|15|2001-04-10/ev_revenues|5.43|2001-04-24/ev_revenues|5.4747|2001-05-08/ev_revenues|5.5617|2001-05-22/ev_revenues|5.6087|2001-04-03/ev_free_cash_flow|-43.7448|2001-04-17/ev_free_cash_flow|-43.5626|2001-05-01/ev_free_cash_flow|-44.2429|2001-05-15/ev_free_cash_flow|-44.5952|2001-05-29/ev_free_cash_flow|-45.4759|2001-04-11/ps_ratio|1.2179|2001-04-25/ps_ratio|1.3048|2001-05-09/ps_ratio|1.3814|2001-05-23/ps_ratio|1.4153|2001-04-03/pe_ratio|8.5629|2001-04-17/pe_ratio|8.3832|2001-05-01/pe_ratio|9.0539|2001-05-15/pe_ratio|9.4012|2001-05-29/pe_ratio|10.2695|2001-04-03/price_to_book_value|0.9614|2001-04-17/price_to_book_value|0.9412|2001-05-01/price_to_book_value|1.0165|2001-05-15/price_to_book_value|1.0555|2001-05-29/price_to_book_value|1.153|2001-04-03/peg_ratio|0.2321|2001-04-17/peg_ratio|0.2273|2001-05-01/peg_ratio|0.2455|2001-05-15/peg_ratio|0.2549|2001-05-29/peg_ratio|0.2784|2001-04-11/dividend_yield|12|2001-04-25/dividend_yield|11.2|2001-05-09/dividend_yield|10.5793|2001-05-23/dividend_yield|10.3258|2001-04-09/percent_of_shares_outstanding|0.0151|2001-05-10/percent_of_shares_outstanding|0.0991|2001-04-30/price|15|2001-05-31/price|16.81|2001-04-30/total_return_price|4.1591|2001-05-31/total_return_price|4.6609|2001-04-03/enterprise_value|511.6832|2001-04-17/enterprise_value|509.5518|2001-05-01/enterprise_value|517.5091|2001-05-15/enterprise_value|521.6298|2001-05-29/enterprise_value|531.9316
russ2000_0447|RPT|200106|20.288|3.876||488.92||352.326|18.646|333.68||104.623|-44.744||5.6753|38.7435|-45.7189|0.9908|1.5014|10.509|1.1799|0.2849|2.4101|9.7335|11.206|0.1717|7.12|0.25|0.42|21.809||1.751||2.634||17.2|4.886|534.7735|17.3|2001-07-03/ev_revenues|5.9025|2001-07-17/ev_revenues|5.8627|2001-07-31/ev_revenues|5.8752|2001-08-14/ev_revenues|5.9415|2001-08-28/ev_revenues|5.8713|2001-07-10/ev_free_cash_flow|-135.6824|2001-07-24/ev_free_cash_flow|-136.4032|2001-08-07/ev_free_cash_flow|-136.5293|2001-08-21/ev_free_cash_flow|-136.8536|2001-07-05/ps_ratio|1.4832|2001-07-19/ps_ratio|1.4689|2001-08-02/ps_ratio|1.5008|2001-08-16/ps_ratio|1.5109|2001-08-30/ps_ratio|1.4253|2001-07-10/pe_ratio|12.5217|2001-07-24/pe_ratio|12.8116|2001-08-07/pe_ratio|12.8623|2001-08-21/pe_ratio|12.9928|2001-07-10/price_to_book_value|1.1735|2001-07-24/price_to_book_value|1.2006|2001-08-07/price_to_book_value|1.2054|2001-08-21/price_to_book_value|1.2176|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|9.5076|2001-07-19/dividend_yield|9.6|2001-08-02/dividend_yield|9.396|2001-08-16/dividend_yield|9.3333|2001-08-30/dividend_yield|9.894|2001-07-10/percent_of_shares_outstanding|0.0493|2001-08-10/percent_of_shares_outstanding|0.2225|2001-07-31/price|17.3|2001-08-31/price|17|2001-07-31/total_return_price|4.9144|2001-08-31/total_return_price|4.8292|2001-07-10/enterprise_value|534.9957|2001-07-24/enterprise_value|537.8376|2001-08-07/enterprise_value|538.335|2001-08-21/enterprise_value|539.6139
russ2000_0447|RPT|200109|20.634|4.224||491.973||360.701|21.412|339.289||100.968|-45.896||5.805|38.7316|-134.0246|0.9814|1.3766|11.8551|1.111||2.517|10.2439|12.1376|0.0169|7.158|0.26|0.42|22.653||2.022||2.674||16.42|4.7943|528.4592|16.28|2001-10-01/ev_revenues|5.8069|2001-10-15/ev_revenues|5.8177|2001-10-29/ev_revenues|5.783|2001-11-12/ev_revenues|5.7715|2001-11-26/ev_revenues|5.783|2001-10-02/ev_free_cash_flow|11639.0911|2001-10-16/ev_free_cash_flow|11686.8904|2001-10-30/ev_free_cash_flow|11563.5374|2001-11-13/ev_free_cash_flow|11586.6661|2001-11-27/ev_free_cash_flow|11577.4146|2001-10-01/ps_ratio|1.3733|2001-10-15/ps_ratio|1.3849|2001-10-29/ps_ratio|1.3476|2001-11-12/ps_ratio|1.3352|2001-11-26/ps_ratio|1.3476|2001-10-02/pe_ratio|12.058|2001-10-16/pe_ratio|12.2826|2001-10-30/pe_ratio|11.7029|2001-11-13/pe_ratio|11.8116|2001-11-27/pe_ratio|11.7681|2001-10-02/price_to_book_value|1.1689|2001-10-16/price_to_book_value|1.1907|2001-10-30/price_to_book_value|1.1345|2001-11-13/price_to_book_value|1.145|2001-11-27/price_to_book_value|1.1408|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|10.1449|2001-10-15/dividend_yield|10.0599|2001-10-29/dividend_yield|10.3385|2001-11-12/dividend_yield|10.4348|2001-11-26/dividend_yield|10.3385|2001-10-10/percent_of_shares_outstanding|0.0691|2001-11-12/percent_of_shares_outstanding|0.0338|2001-10-31/price|16.28|2001-11-30/price|16.4|2001-10-31/total_return_price|4.7534|2001-11-30/total_return_price|4.7884|2001-10-02/enterprise_value|535.3982|2001-10-16/enterprise_value|537.597|2001-10-30/enterprise_value|531.9227|2001-11-13/enterprise_value|532.9866|2001-11-27/enterprise_value|532.5611
russ2000_0447|RPT|200112|22.969|5.542||||370.967||347.275||133.405|-50.681||5.8677|36.1217|11782.489|0.9117|1.4388|12.3986|1.2019||2.6032|9.683|12.6009|0|7.093|0.2|0.42|11.896||2.069||2.301||16.05|4.8042|538.7318|17.1|2002-01-07/ev_revenues|5.9417|2002-01-22/ev_revenues|6.0611|2002-02-05/ev_revenues|6.0411|2002-02-19/ev_revenues|6.0611|2002-01-02/ev_free_cash_flow|178.3053|2002-01-16/ev_free_cash_flow|179.6089|2002-01-30/ev_free_cash_flow|181.1131|2002-02-13/ev_free_cash_flow|181.2635|2002-02-27/ev_free_cash_flow|181.815|2002-01-07/ps_ratio|1.4508|2002-01-22/ps_ratio|1.5792|2002-02-05/ps_ratio|1.5577|2002-02-19/ps_ratio|1.5792|2002-01-09/pe_ratio|11.55|2002-01-23/pe_ratio|12.4429|2002-02-06/pe_ratio|12.4286|2002-02-20/pe_ratio|12.6571|2002-01-09/price_to_book_value|0.8596|2002-01-23/price_to_book_value|0.9261|2002-02-06/price_to_book_value|0.925|2002-02-20/price_to_book_value|0.942|2002-01-09/peg_ratio|1.6812|2002-01-23/peg_ratio|1.8111|2002-02-06/peg_ratio|1.809|2002-02-20/peg_ratio|1.8423|2002-01-07/dividend_yield|10.396|2002-01-22/dividend_yield|9.5509|2002-02-05/dividend_yield|9.683|2002-02-19/dividend_yield|9.5509|2002-01-31/price|17.1|2002-02-28/price|17.8|2002-01-31/total_return_price|5.1184|2002-02-28/total_return_price|5.328|2002-01-09/enterprise_value|504.5676|2002-01-23/enterprise_value|513.4326|2002-02-06/enterprise_value|513.2908|2002-02-20/enterprise_value|515.5602
russ2000_0447|RPT|200203|22.349|5.062||504.58||379.516|24.028|355.488||99.111|-48.87||6.0947|55.908|182.2719|0.9961|1.616|12.8571|0.9565|1.8714|2.674|9.3333|-46.7704||7.146|0.23|0.42|21.908||||2.374||17.76|5.4409|517.4902|18.35|2002-04-02/ev_revenues|7.1294|2002-04-16/ev_revenues|7.1983|2002-04-30/ev_revenues|7.1847|2002-05-14/ev_revenues|7.2191|2002-05-28/ev_revenues|7.2481|2002-04-10/ev_free_cash_flow|-477.6727|2002-04-24/ev_free_cash_flow|-477.6122|2002-05-08/ev_free_cash_flow|-482.3952|2002-05-22/ev_free_cash_flow|-483.7271|2002-04-02/ps_ratio|1.6159|2002-04-16/ps_ratio|1.6852|2002-04-30/ps_ratio|1.6715|2002-05-14/ps_ratio|1.7061|2002-05-28/ps_ratio|1.7353|2002-04-03/pe_ratio|18.7766|2002-04-17/pe_ratio|19.7766|2002-05-01/pe_ratio|19.9681|2002-05-15/pe_ratio|19.8404|2002-05-29/pe_ratio|20.4255|2002-04-03/price_to_book_value|1.2636|2002-04-17/price_to_book_value|1.3309|2002-05-01/price_to_book_value|1.3438|2002-05-15/price_to_book_value|1.3352|2002-05-29/price_to_book_value|1.3746|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|9.4701|2002-04-16/dividend_yield|9.0811|2002-04-30/dividend_yield|9.1553|2002-05-14/dividend_yield|8.9696|2002-05-28/dividend_yield|8.8189|2002-05-10/percent_of_shares_outstanding|0.2465|2002-04-30/price|18.35|2002-05-31/price|19.65|2002-04-30/total_return_price|5.6216|2002-05-31/total_return_price|6.0199|2002-04-03/enterprise_value|557.3489|2002-04-17/enterprise_value|564.0189|2002-05-01/enterprise_value|565.2962|2002-05-15/enterprise_value|564.4447|2002-05-29/enterprise_value|568.3474
russ2000_0447|RPT|200206|24.519|5.74||578.345||403.894|26.641|377.253||182.914|-47.263||7.4113|57.0884|-490.0843|1.0494|1.8992|21.5426|1.4498||2.0625|8.0576|-26.9714|0.6501|14.674|0.56|0.42|21.43||2.108||4.322||20.15|6.3|575.798|20.4|2002-07-09/ev_revenues|8.4963|2002-07-23/ev_revenues|8.1364|2002-08-06/ev_revenues|8.4916|2002-08-20/ev_revenues|8.5654|2002-07-03/ev_free_cash_flow|-12.8887|2002-07-17/ev_free_cash_flow|-12.7529|2002-07-31/ev_free_cash_flow|-13.0244|2002-08-14/ev_free_cash_flow|-13.0221|2002-08-28/ev_free_cash_flow|-12.9268|2002-07-09/ps_ratio|2.2901|2002-07-23/ps_ratio|2.025|2002-08-06/ps_ratio|2.2867|2002-08-20/ps_ratio|2.3411|2002-07-10/pe_ratio|15.8|2002-07-24/pe_ratio|15|2002-08-07/pe_ratio|16|2002-08-21/pe_ratio|16.128|2002-07-10/price_to_book_value|1.3217|2002-07-24/price_to_book_value|1.2548|2002-08-07/price_to_book_value|1.3385|2002-08-21/price_to_book_value|1.3492|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|8.4934|2002-07-23/dividend_yield|9.6055|2002-08-06/dividend_yield|8.5063|2002-08-20/dividend_yield|8.3086|2002-07-10/percent_of_shares_outstanding|0.7012|2002-08-12/percent_of_shares_outstanding|2.1476|2002-07-31/price|20.4|2002-08-30/price|20.34|2002-07-31/total_return_price|6.3781|2002-08-30/total_return_price|6.3594|2002-07-10/enterprise_value|661.3827|2002-07-24/enterprise_value|649.1415|2002-08-07/enterprise_value|664.443|2002-08-21/enterprise_value|666.4016
russ2000_0447|RPT|200209|27.478|7.2||582.579||424.742|25.382|399.36||180.401|-49.791||8.4303|58.5891|-12.8077|1.043|2.2415|15.472|1.2943||2.2137|8.6777|-29.4379|2.0276|12.369|0.21|0.42|23.044||||2.621||19.66|6.2821|656.3638|19.05|2002-10-01/ev_revenues|8.666|2002-10-15/ev_revenues|8.5376|2002-10-29/ev_revenues|8.547|2002-11-12/ev_revenues|8.6551|2002-11-26/ev_revenues|8.7224|2002-10-09/ev_free_cash_flow|-10.8984|2002-10-23/ev_free_cash_flow|-11.33|2002-11-06/ev_free_cash_flow|-11.4829|2002-11-20/ev_free_cash_flow|-11.4106|2002-10-01/ps_ratio|2.567|2002-10-15/ps_ratio|2.4589|2002-10-29/ps_ratio|2.4668|2002-11-12/ps_ratio|2.5578|2002-11-26/ps_ratio|2.6145|2002-10-02/pe_ratio|16.0833|2002-10-16/pe_ratio|15.2083|2002-10-30/pe_ratio|15.6667|2002-11-13/pe_ratio|16.4583|2002-11-27/pe_ratio|16.5833|2002-10-02/price_to_book_value|1.3116|2002-10-16/price_to_book_value|1.2402|2002-10-30/price_to_book_value|1.2776|2002-11-13/price_to_book_value|1.3422|2002-11-27/price_to_book_value|1.3524|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|8.6287|2002-10-15/dividend_yield|9.008|2002-10-29/dividend_yield|8.9792|2002-11-12/dividend_yield|8.6598|2002-11-26/dividend_yield|8.472|2002-10-10/percent_of_shares_outstanding|1.5103|2002-11-12/percent_of_shares_outstanding|1.6868|2002-10-31/price|19.05|2002-11-29/price|19.86|2002-10-31/total_return_price|6.0872|2002-11-29/total_return_price|6.3461|2002-10-02/enterprise_value|676.2741|2002-10-16/enterprise_value|663.4014|2002-10-30/enterprise_value|670.1442|2002-11-13/enterprise_value|681.791|2002-11-27/enterprise_value|683.63
russ2000_0447|RPT|200212|28.386|7.087||||450.435||423.248||200.242|-56.571||8.7443|82.7706|-11.5159|1.0101|2.6329|16.5917|1.3531||2.1137|8.4126|-19.8382|1.6738|12.284|0.02|0.42|18.208||||-0.799||19.75|6.4469|683.7526|19.98|2003-01-07/ev_revenues|8.3522|2003-01-21/ev_revenues|8.3145|2003-02-04/ev_revenues|8.3594|2003-02-18/ev_revenues|8.4131|2003-01-02/ev_free_cash_flow|-11.9921|2003-01-16/ev_free_cash_flow|-11.9817|2003-01-30/ev_free_cash_flow|-11.9963|2003-02-13/ev_free_cash_flow|-12.0443|2003-02-27/ev_free_cash_flow|-12.2256|2003-01-07/ps_ratio|2.7291|2003-01-21/ps_ratio|2.6934|2003-02-04/ps_ratio|2.736|2003-02-18/ps_ratio|2.7868|2003-01-09/pe_ratio|19.2255|2003-01-23/pe_ratio|19.4216|2003-02-06/pe_ratio|19.4216|2003-02-20/pe_ratio|20|2003-01-09/price_to_book_value|1.2014|2003-01-23/price_to_book_value|1.2137|2003-02-06/price_to_book_value|1.2137|2003-02-20/price_to_book_value|1.2498|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|8.455|2003-01-21/dividend_yield|8.5671|2003-02-04/dividend_yield|8.4337|2003-02-18/dividend_yield|8.2799|2003-01-10/percent_of_shares_outstanding|1.7494|2003-02-11/percent_of_shares_outstanding|2.5966|2003-01-31/price|19.98|2003-02-28/price|21.07|2003-01-31/total_return_price|6.522|2003-02-28/total_return_price|6.8778|2003-01-09/enterprise_value|703.3225|2003-01-23/enterprise_value|705.7761|2003-02-06/enterprise_value|705.7761|2003-02-20/enterprise_value|713.0142
russ2000_0447|RPT|200303|33.121|9.682||642.027||464.219|25.314|438.905||175.816|-56.25||8.5335|82.7781|-12.386|1.0837|2.9008|21.2549|1.3306||2.1987|7.9545|-18.558|2.6778|12.41|0.21|0.42|26.366||2.221||3.151||21.97|7.3099|729.1985|22.85|2003-04-01/ev_revenues|8.6419|2003-04-15/ev_revenues|8.6889|2003-04-29/ev_revenues|8.7649|2003-05-13/ev_revenues|8.8754|2003-05-27/ev_revenues|8.9182|2003-04-10/ev_free_cash_flow|-11.8733|2003-04-24/ev_free_cash_flow|-11.9374|2003-05-08/ev_free_cash_flow|-11.9939|2003-05-22/ev_free_cash_flow|-12.2406|2003-04-01/ps_ratio|3.1926|2003-04-15/ps_ratio|3.242|2003-04-29/ps_ratio|3.3219|2003-05-13/ps_ratio|3.4381|2003-05-27/ps_ratio|3.4831|2003-04-03/pe_ratio|21.81|2003-04-17/pe_ratio|22.2|2003-05-01/pe_ratio|22.96|2003-05-15/pe_ratio|23.25|2003-05-29/pe_ratio|23.2|2003-04-03/price_to_book_value|1.5259|2003-04-17/price_to_book_value|1.5532|2003-05-01/price_to_book_value|1.6064|2003-05-15/price_to_book_value|1.6267|2003-05-29/price_to_book_value|1.6232|2003-04-03/peg_ratio|3.4169|2003-04-17/peg_ratio|3.478|2003-05-01/peg_ratio|3.5971|2003-05-15/peg_ratio|3.6425|2003-05-29/peg_ratio|3.6347|2003-04-01/dividend_yield|7.6433|2003-04-15/dividend_yield|7.5269|2003-04-29/dividend_yield|7.3459|2003-05-13/dividend_yield|7.0976|2003-05-27/dividend_yield|7.0058|2003-04-10/percent_of_shares_outstanding|2.1885|2003-05-12/percent_of_shares_outstanding|2.0455|2003-04-30/price|22.85|2003-05-30/price|23.39|2003-04-30/total_return_price|7.6027|2003-05-30/total_return_price|7.7823|2003-04-03/enterprise_value|767.4544|2003-04-17/enterprise_value|772.2518|2003-05-01/enterprise_value|781.6004|2003-05-15/enterprise_value|785.1676|2003-05-29/enterprise_value|784.5526
russ2000_0447|RPT|200306|35.182|13.577||645.446||429.534|26.699|402.835||218.975|-63.438||8.7966|178.2235|-11.9543|1.1087|3.3553|23.05|1.6127|3.6112|1.6593|7.2727|-3.0921|1.4612|12.889|-0.09|0.42|25.228||2.155||-0.518||23.3|7.8944|782.7074|24.58|2003-07-08/ev_revenues|8.6685|2003-07-22/ev_revenues|8.6295|2003-08-05/ev_revenues|8.7028|2003-08-19/ev_revenues|8.7542|2003-07-03/ev_free_cash_flow|-28.0718|2003-07-17/ev_free_cash_flow|-27.9908|2003-07-31/ev_free_cash_flow|-28.4261|2003-08-14/ev_free_cash_flow|-28.416|2003-08-28/ev_free_cash_flow|-28.6336|2003-07-08/ps_ratio|3.2348|2003-07-22/ps_ratio|3.2012|2003-08-05/ps_ratio|3.2644|2003-08-19/ps_ratio|3.3088|2003-07-10/pe_ratio|67.9429|2003-07-24/pe_ratio|69|2003-08-07/pe_ratio|69.3714|2003-08-21/pe_ratio|71.2857|2003-07-10/price_to_book_value|1.571|2003-07-24/price_to_book_value|1.5955|2003-08-07/price_to_book_value|1.6041|2003-08-21/price_to_book_value|1.6483|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|6.9854|2003-07-22/dividend_yield|7.0588|2003-08-05/dividend_yield|6.9221|2003-08-19/dividend_yield|6.8293|2003-07-10/percent_of_shares_outstanding|1.2018|2003-08-12/percent_of_shares_outstanding|1.2086|2003-07-31/price|24.58|2003-08-29/price|24.98|2003-07-31/total_return_price|8.3281|2003-08-29/total_return_price|8.4636|2003-07-10/enterprise_value|800.9297|2003-07-24/enterprise_value|806.2824|2003-08-07/enterprise_value|808.163|2003-08-21/enterprise_value|817.8557
russ2000_0447|RPT|200309|36.174|16.133||706.217||493.677|30.219|463.458||217.45|-66.271||9.0756|155.5051|-29.1245|1.1348|3.416|73.8286|1.7071||1.921|6.6012|-4.9315|0.7761|14.67|0.22|0.42|27.521||2.154||3.846||25.45|8.7646|830.7309|24.15|2003-10-14/ev_revenues|9.1947|2003-10-28/ev_revenues|8.9714|2003-11-11/ev_revenues|9.092|2003-11-25/ev_revenues|9.1918|2003-10-09/ev_free_cash_flow|-20.9095|2003-10-23/ev_free_cash_flow|-20.7249|2003-11-06/ev_free_cash_flow|-20.7523|2003-11-20/ev_free_cash_flow|-21.0121|2003-10-14/ps_ratio|3.5234|2003-10-28/ps_ratio|3.3221|2003-11-11/ps_ratio|3.4308|2003-11-25/ps_ratio|3.5207|2003-10-02/pe_ratio|70.8889|2003-10-16/pe_ratio|70.6111|2003-10-30/pe_ratio|67.6389|2003-11-13/pe_ratio|70.9722|2003-11-28/pe_ratio|72.3611|2003-10-02/price_to_book_value|1.7004|2003-10-16/price_to_book_value|1.6937|2003-10-30/price_to_book_value|1.6224|2003-11-13/price_to_book_value|1.7024|2003-11-28/price_to_book_value|1.7357|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|6.4|2003-10-28/dividend_yield|6.7879|2003-11-11/dividend_yield|6.5728|2003-11-25/dividend_yield|6.4049|2003-10-10/percent_of_shares_outstanding|0.558|2003-11-11/percent_of_shares_outstanding|0.5509|2003-10-31/price|24.15|2003-11-28/price|26.05|2003-10-31/total_return_price|8.3169|2003-11-28/total_return_price|8.9713|2003-10-02/enterprise_value|884.2831|2003-10-16/enterprise_value|882.8342|2003-10-30/enterprise_value|867.3314|2003-11-13/enterprise_value|884.7177|2003-11-28/enterprise_value|891.962
russ2000_0447|RPT|200312|43.653|13.544||||489.318||454.358||294.318|||9.4553|91.5018|-21.354|1.1603|3.7583|78.6944|1.8876||1.5438|6|4.085|0.6299|16.574|0.22|0.42|22.402||||3.999||28.3|9.9394|924.996|27.42|2004-01-06/ev_revenues|9.4542|2004-01-20/ev_revenues|9.3285|2004-02-03/ev_revenues|9.3682|2004-02-17/ev_revenues|9.4691|2004-01-02/ev_free_cash_flow|35.8405|2004-01-16/ev_free_cash_flow|35.293|2004-01-30/ev_free_cash_flow|35.3748|2004-02-13/ev_free_cash_flow|36.0356|2004-02-27/ev_free_cash_flow|35.7209|2004-01-06/ps_ratio|3.949|2004-01-20/ps_ratio|3.8432|2004-02-03/ps_ratio|3.8766|2004-02-17/ps_ratio|3.9615|2004-01-09/pe_ratio|50.3571|2004-01-23/pe_ratio|49.8929|2004-02-06/pe_ratio|50.5714|2004-02-20/pe_ratio|49.8214|2004-01-09/price_to_book_value|1.6092|2004-01-23/price_to_book_value|1.5944|2004-02-06/price_to_book_value|1.6161|2004-02-20/price_to_book_value|1.5921|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|5.9238|2004-01-20/dividend_yield|6.087|2004-02-03/dividend_yield|6.0345|2004-02-17/dividend_yield|5.9051|2004-01-12/percent_of_shares_outstanding|1.0026|2004-02-10/percent_of_shares_outstanding|0.6954|2004-01-30/price|27.42|2004-02-27/price|27.97|2004-01-30/total_return_price|9.6304|2004-02-27/total_return_price|9.8235|2004-01-09/enterprise_value|957.076|2004-01-23/enterprise_value|952.7093|2004-02-06/enterprise_value|959.0914|2004-02-20/enterprise_value|952.0375
russ2000_0447|RPT|200403|43.217|13.812||772.569||522.212|27.669|494.543||269.02|-72.356||9.4773|87.0716|35.2296|1.1911|3.9685|51.3929|1.6423||1.6889|5.8947|3.4398|0.9584|17.03|0.23|0.42|31.163||2.675||4.404||28.2|10.0597|966.8056|23.68|2004-04-13/ev_revenues|8.967|2004-04-27/ev_revenues|8.9859|2004-05-11/ev_revenues|8.8103|2004-05-25/ev_revenues|8.9266|2004-04-12/ev_free_cash_flow|39.1383|2004-04-26/ev_free_cash_flow|38.8697|2004-05-10/ev_free_cash_flow|37.8985|2004-05-24/ev_free_cash_flow|38.484|2004-04-13/ps_ratio|3.4734|2004-04-27/ps_ratio|3.4907|2004-05-11/ps_ratio|3.331|2004-05-25/ps_ratio|3.4367|2004-04-02/pe_ratio|49.7414|2004-04-16/pe_ratio|41.2069|2004-04-30/pe_ratio|40.8276|2004-05-14/pe_ratio|39.6552|2004-05-28/pe_ratio|41.7566|2004-04-02/price_to_book_value|1.8039|2004-04-16/price_to_book_value|1.4944|2004-04-30/price_to_book_value|1.4806|2004-05-14/price_to_book_value|1.4381|2004-05-28/price_to_book_value|1.5143|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|6.9565|2004-04-27/dividend_yield|6.9221|2004-05-11/dividend_yield|7.2539|2004-05-25/dividend_yield|7.0308|2004-04-12/percent_of_shares_outstanding|0.8202|2004-05-11/percent_of_shares_outstanding|1.0584|2004-04-30/price|23.68|2004-05-28/price|24.2188|2004-04-30/total_return_price|8.4473|2004-05-28/total_return_price|8.6395|2004-04-02/enterprise_value|1032.3701|2004-04-16/enterprise_value|949.1071|2004-04-30/enterprise_value|945.4065|2004-05-14/enterprise_value|933.9684|2004-05-28/enterprise_value|954.4696
russ2000_0447|RPT|200406|71.871|41.651||775.419||511.495|35.507|475.988||265.936|-76.819||9.0176|60.3366|39.3036|1.0723|3.5194|42.3793|1.5369||1.4093|6.8656|18.1772|1.6169|16.999|0.16|0.42|30.228||2.604||3.598||24.23|8.7938|960.5453|25.71|2004-07-06/ev_revenues|8.6774|2004-07-20/ev_revenues|8.9131|2004-08-03/ev_revenues|8.8511|2004-08-17/ev_revenues|8.83|2004-08-31/ev_revenues|9.0113|2004-07-06/ev_free_cash_flow|24.0797|2004-07-20/ev_free_cash_flow|24.7339|2004-08-03/ev_free_cash_flow|24.562|2004-08-17/ev_free_cash_flow|24.5033|2004-08-31/ev_free_cash_flow|25.0065|2004-07-06/ps_ratio|3.6371|2004-07-20/ps_ratio|3.8658|2004-08-03/ps_ratio|3.8056|2004-08-17/ps_ratio|3.7851|2004-08-31/ps_ratio|3.961|2004-07-12/pe_ratio|31.3735|2004-07-26/pe_ratio|30.4261|2004-08-09/pe_ratio|30.7952|2004-08-23/pe_ratio|32.2169|2004-07-12/price_to_book_value|1.6472|2004-07-26/price_to_book_value|1.5974|2004-08-09/price_to_book_value|1.6168|2004-08-23/price_to_book_value|1.6914|2004-07-12/peg_ratio|0.2288|2004-07-26/peg_ratio|0.2219|2004-08-09/peg_ratio|0.2245|2004-08-23/peg_ratio|0.2349|2004-07-06/dividend_yield|6.7715|2004-07-20/dividend_yield|6.3709|2004-08-03/dividend_yield|6.4715|2004-08-17/dividend_yield|6.5066|2004-08-31/dividend_yield|6.2176|2004-07-12/percent_of_shares_outstanding|1.5873|2004-08-10/percent_of_shares_outstanding|2.2005|2004-07-30/price|25.71|2004-08-31/price|27.02|2004-07-30/total_return_price|9.3309|2004-08-31/total_return_price|9.8063|2004-07-12/enterprise_value|986.6017|2004-07-26/enterprise_value|973.3747|2004-08-09/enterprise_value|978.5272|2004-08-23/enterprise_value|998.3769
russ2000_0447|RPT|200409|46.626|17.188||935.688||649.499|40.891|608.608||258.334|-84.241||8.9388|86.2153|24.8052|1.1358|3.8907|32.5301|1.7079|0.2372|1.8227|6.3301|8.929|1.8485|17.026|-0.01|0.42|31.467||3.159||1.494||27.08|9.9798|1002.7506|27|2004-10-12/ev_revenues|10.1148|2004-10-26/ev_revenues|10.0958|2004-11-09/ev_revenues|10.2082|2004-11-23/ev_revenues|10.5424|2004-10-12/ev_free_cash_flow|102.1583|2004-10-26/ev_free_cash_flow|101.9667|2004-11-09/ev_free_cash_flow|103.1017|2004-11-23/ev_free_cash_flow|106.4772|2004-10-12/ps_ratio|3.9928|2004-10-26/ps_ratio|3.9738|2004-11-09/ps_ratio|4.0867|2004-11-23/ps_ratio|4.4226|2004-10-05/pe_ratio|45.4833|2004-10-19/pe_ratio|44.8333|2004-11-02/pe_ratio|45.9167|2004-11-16/pe_ratio|49.9167|2004-11-30/pe_ratio|50.7167|2004-10-05/price_to_book_value|1.777|2004-10-19/price_to_book_value|1.7516|2004-11-02/price_to_book_value|1.794|2004-11-16/price_to_book_value|1.9502|2004-11-30/price_to_book_value|1.9815|2004-10-05/peg_ratio|0.6822|2004-10-19/peg_ratio|0.6725|2004-11-02/peg_ratio|0.6888|2004-11-16/peg_ratio|0.7488|2004-11-30/peg_ratio|0.7608|2004-10-12/dividend_yield|6.1719|2004-10-26/dividend_yield|6.2016|2004-11-09/dividend_yield|6.0302|2004-11-23/dividend_yield|5.5721|2004-10-12/percent_of_shares_outstanding|1.3127|2004-11-10/percent_of_shares_outstanding|1.6908|2004-10-29/price|27|2004-11-30/price|30.43|2004-10-29/total_return_price|9.9503|2004-11-30/total_return_price|11.2144|2004-10-05/enterprise_value|1167.0079|2004-10-19/enterprise_value|1160.4474|2004-11-02/enterprise_value|1171.3816|2004-11-16/enterprise_value|1211.7539|2004-11-30/enterprise_value|1219.8284
russ2000_0447|RPT|200412|34.655|7.81||||673.401||633.435||330.013|-88.419||10.8927|79.9421|110.0149|1.158|4.7747|53.7333|2.0994|0.806|1.9194|5.1613|-1.1637|2.5234|17.067|0.23|0.42|37.983||2.707||5.624||32.25|12.0415|1250.2758|28.2|2005-01-04/ev_revenues|9.1648|2005-01-18/ev_revenues|8.9063|2005-02-01/ev_revenues|8.7365|2005-02-15/ev_revenues|8.7365|2005-01-04/ev_free_cash_flow|-22.7846|2005-01-18/ev_free_cash_flow|-22.1419|2005-02-01/ev_free_cash_flow|-21.7198|2005-02-15/ev_free_cash_flow|-21.7198|2005-01-04/ps_ratio|4.1235|2005-01-18/ps_ratio|3.8619|2005-02-01/ps_ratio|3.6901|2005-02-15/ps_ratio|3.6901|2005-01-11/pe_ratio|49.7541|2005-01-25/pe_ratio|46.2295|2005-02-08/pe_ratio|45.7049|2005-02-22/pe_ratio|46.4262|2005-01-11/price_to_book_value|1.5477|2005-01-25/price_to_book_value|1.4381|2005-02-08/price_to_book_value|1.4217|2005-02-22/price_to_book_value|1.4442|2005-01-11/peg_ratio|5.5725|2005-01-25/peg_ratio|5.1777|2005-02-08/peg_ratio|5.119|2005-02-22/peg_ratio|5.1997|2005-01-04/dividend_yield|5.303|2005-01-18/dividend_yield|5.6623|2005-02-01/dividend_yield|5.9259|2005-02-15/dividend_yield|5.9259|2005-01-11/percent_of_shares_outstanding|2.33|2005-02-10/percent_of_shares_outstanding|2.2714|2005-01-31/price|28.2|2005-02-28/price|28.3|2005-01-31/total_return_price|10.5293|2005-02-28/total_return_price|10.5666|2005-01-11/enterprise_value|1176.7492|2005-01-25/enterprise_value|1140.5668|2005-02-08/enterprise_value|1135.1815|2005-02-22/enterprise_value|1142.5863
russ2000_0447|RPT|200503|55.574|17.109||942.792||710.471|38.512|671.959||250.656|-92.757||8.5612|78.5377|-21.284|1.14|3.5118|44.377|1.3804|4.9702|2.06|6.2917|-3.3148|2.0824|16.877|0.19|0.4375|36.879||3.719||4.911||27.15|10.2984|1121.55|27.69|2005-04-12/ev_revenues|9.043|2005-04-26/ev_revenues|9.0467|2005-05-10/ev_revenues|9.1108|2005-05-24/ev_revenues|9.0933|2005-04-12/ev_free_cash_flow|-34.9954|2005-04-26/ev_free_cash_flow|-35.0097|2005-05-10/ev_free_cash_flow|-35.2578|2005-05-24/ev_free_cash_flow|-35.1901|2005-04-12/ps_ratio|3.4344|2005-04-26/ps_ratio|3.4381|2005-05-10/ps_ratio|3.5028|2005-05-24/ps_ratio|3.4841|2005-04-05/pe_ratio|47.8772|2005-04-19/pe_ratio|47.9649|2005-05-03/pe_ratio|48.8246|2005-05-17/pe_ratio|47.4561|2005-05-31/pe_ratio|48.6842|2005-04-05/price_to_book_value|1.8327|2005-04-19/price_to_book_value|1.836|2005-05-03/price_to_book_value|1.8689|2005-05-17/price_to_book_value|1.8171|2005-05-31/price_to_book_value|1.8641|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|6.1504|2005-04-26/dividend_yield|6.1437|2005-05-10/dividend_yield|6.0302|2005-05-24/dividend_yield|6.0625|2005-04-12/percent_of_shares_outstanding|2.3018|2005-05-10/percent_of_shares_outstanding|2.5228|2005-04-29/price|27.69|2005-05-31/price|27.75|2005-04-29/total_return_price|10.5032|2005-05-31/total_return_price|10.526|2005-04-05/enterprise_value|1229.6646|2005-04-19/enterprise_value|1230.5062|2005-05-03/enterprise_value|1238.7544|2005-05-17/enterprise_value|1225.7572|2005-05-31/enterprise_value|1237.5437
russ2000_0447|RPT|200506|55.176|18.805||943.331||723.046|44.398|678.648||245.729|-97.648||9.1328|78.4105|-35.3428|1.1699|3.524|50.7895|1.9447||2.1124|6.0558|-1.6642|2.4617|16.88|0.15|0.4375|36.533||3.869||4.139||29.28|11.2762|1257.7492|29.8|2005-07-05/ev_revenues|8.881|2005-07-19/ev_revenues|8.8421|2005-08-02/ev_revenues|8.9752|2005-08-16/ev_revenues|8.7525|2005-08-30/ev_revenues|8.8173|2005-07-05/ev_free_cash_flow|-41.6763|2005-07-19/ev_free_cash_flow|-41.4938|2005-08-02/ev_free_cash_flow|-42.1187|2005-08-16/ev_free_cash_flow|-41.0733|2005-08-30/ev_free_cash_flow|-41.3775|2005-07-05/ps_ratio|3.4836|2005-07-19/ps_ratio|3.4445|2005-08-02/ps_ratio|3.5786|2005-08-16/ps_ratio|3.3542|2005-08-30/ps_ratio|3.4195|2005-07-12/pe_ratio|53.25|2005-07-26/pe_ratio|52.3571|2005-08-09/pe_ratio|50.5357|2005-08-23/pe_ratio|51.6071|2005-07-12/price_to_book_value|2.0433|2005-07-26/price_to_book_value|2.0091|2005-08-09/price_to_book_value|1.9392|2005-08-23/price_to_book_value|1.9803|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|5.8453|2005-07-19/dividend_yield|5.9118|2005-08-02/dividend_yield|5.6901|2005-08-16/dividend_yield|6.0708|2005-08-30/dividend_yield|5.9549|2005-07-12/percent_of_shares_outstanding|2.5078|2005-08-10/percent_of_shares_outstanding|2.6012|2005-07-29/price|29.8|2005-08-31/price|29.02|2005-07-29/total_return_price|11.4765|2005-08-31/total_return_price|11.1761|2005-07-12/enterprise_value|1276.8332|2005-07-26/enterprise_value|1268.4142|2005-08-09/enterprise_value|1251.2366|2005-08-23/enterprise_value|1261.3393
russ2000_0447|RPT|200509|48.453|15.03||942.165||719.258|44.831|674.427||241.402|-101.874|0.24|8.7454|64.9644|-41.0401|1.177|3.3471|52.0179|1.9961||2.1279|6.1458|-2.1946|2.6481|16.887|0.19|0.4375|35.303||2.991||4.804||29.19|11.4107|1265.212|27.74|2005-10-11/ev_revenues|8.2894|2005-10-25/ev_revenues|8.4352|2005-11-08/ev_revenues|8.4386|2005-11-22/ev_revenues|8.4569|2005-10-11/ev_free_cash_flow|65.1473|2005-10-25/ev_free_cash_flow|66.293|2005-11-08/ev_free_cash_flow|66.3196|2005-11-22/ev_free_cash_flow|66.4639|2005-10-11/ps_ratio|3.0302|2005-10-25/ps_ratio|3.1767|2005-11-08/ps_ratio|3.1802|2005-11-22/ps_ratio|3.1987|2005-10-04/pe_ratio|37.5|2005-10-18/pe_ratio|35.0263|2005-11-01/pe_ratio|36.2237|2005-11-15/pe_ratio|35.3421|2005-11-29/pe_ratio|35.7237|2005-10-04/price_to_book_value|1.988|2005-10-18/price_to_book_value|1.8569|2005-11-01/price_to_book_value|1.9203|2005-11-15/price_to_book_value|1.8736|2005-11-29/price_to_book_value|1.8938|2005-10-04/peg_ratio|1.4062|2005-10-18/peg_ratio|1.3135|2005-11-01/peg_ratio|1.3584|2005-11-15/peg_ratio|1.3253|2005-11-29/peg_ratio|1.3396|2005-10-11/dividend_yield|6.5975|2005-10-25/dividend_yield|6.2931|2005-11-08/dividend_yield|6.2863|2005-11-22/dividend_yield|6.25|2005-10-11/percent_of_shares_outstanding|3.5655|2005-11-10/percent_of_shares_outstanding|3.7965|2005-10-31/price|27.74|2005-11-30/price|27.43|2005-10-31/total_return_price|10.8439|2005-11-30/total_return_price|10.7227|2005-10-04/enterprise_value|1253.7585|2005-10-18/enterprise_value|1222.1012|2005-11-01/enterprise_value|1237.4164|2005-11-15/enterprise_value|1226.1345|2005-11-29/enterprise_value|1231.0177
russ2000_0447|RPT|200512|47.27|7.136||984.098||774.442|31.353|732.773||236.865|-106.27||8.3686|69.2497|65.7693|1.1381|3.1098|34.8947|1.8499|1.3086|2.3201|6.4935|1.3243|3.4263|16.88|0.17|0.4375|36.164||2.93||4.639||26.65|10.5867|1220.4093|28.18|2006-01-03/ev_revenues|8.9068|2006-01-17/ev_revenues|8.9359|2006-01-31/ev_revenues|9.0173|2006-02-14/ev_revenues|9.0521|2006-02-28/ev_revenues|9.1196|2006-01-03/ev_free_cash_flow|-86.8201|2006-01-17/ev_free_cash_flow|-87.1034|2006-01-31/ev_free_cash_flow|-87.8969|2006-02-14/ev_free_cash_flow|-88.2369|2006-02-28/ev_free_cash_flow|-88.8944|2006-01-03/ps_ratio|3.1728|2006-01-17/ps_ratio|3.2019|2006-01-31/ps_ratio|3.2835|2006-02-14/ps_ratio|3.3184|2006-02-28/ps_ratio|3.386|2006-01-10/pe_ratio|38.6429|2006-01-24/pe_ratio|39.6714|2006-02-07/pe_ratio|39.6571|2006-02-21/pe_ratio|41.4714|2006-01-10/price_to_book_value|1.9239|2006-01-24/price_to_book_value|1.9751|2006-02-07/price_to_book_value|1.9744|2006-02-21/price_to_book_value|2.0648|2006-01-10/peg_ratio|2.6191|2006-01-24/peg_ratio|2.6888|2006-02-07/peg_ratio|2.6879|2006-02-21/peg_ratio|2.8108|2006-01-03/dividend_yield|6.4267|2006-01-17/dividend_yield|6.3683|2006-01-31/dividend_yield|6.2101|2006-02-14/dividend_yield|6.1447|2006-02-28/dividend_yield|6.022|2006-01-10/percent_of_shares_outstanding|3.8915|2006-02-10/percent_of_shares_outstanding|4.1506|2006-01-31/price|28.18|2006-02-28/price|29.06|2006-01-31/total_return_price|11.1945|2006-02-28/total_return_price|11.544|2006-01-10/enterprise_value|1287.3744|2006-01-24/enterprise_value|1299.5042|2006-02-07/enterprise_value|1299.3357|2006-02-21/enterprise_value|1320.7314
russ2000_0447|RPT|200603|52.235|17.053||935.467||733.055|42.18|690.875||233.87|-109.888||9.2325|67.2803|-89.9946|1.1934|3.499|42.1714|2.0997|2.8583|2.2075|5.8608|3.8315|4.8448|16.889|0.23|0.4475|36.575||4.101||5.585||30.27|12.2022|1328.9982|27.03|2006-04-11/ev_revenues|8.774|2006-04-25/ev_revenues|8.5817|2006-05-09/ev_revenues|8.5899|2006-05-23/ev_revenues|8.4978|2006-04-11/ev_free_cash_flow|-76.0721|2006-04-25/ev_free_cash_flow|-74.4051|2006-05-09/ev_free_cash_flow|-74.4758|2006-05-23/ev_free_cash_flow|-73.6777|2006-04-11/ps_ratio|3.3891|2006-04-25/ps_ratio|3.1964|2006-05-09/ps_ratio|3.2045|2006-05-23/ps_ratio|3.1123|2006-04-04/pe_ratio|39.5|2006-04-18/pe_ratio|38.2838|2006-05-02/pe_ratio|36.1486|2006-05-16/pe_ratio|35.8243|2006-05-30/pe_ratio|35.5135|2006-04-04/price_to_book_value|2.1056|2006-04-18/price_to_book_value|2.0408|2006-05-02/price_to_book_value|1.927|2006-05-16/price_to_book_value|1.9097|2006-05-30/price_to_book_value|1.8931|2006-04-04/peg_ratio|1.3244|2006-04-18/peg_ratio|1.2836|2006-05-02/peg_ratio|1.212|2006-05-16/peg_ratio|1.2012|2006-05-30/peg_ratio|1.1907|2006-04-11/dividend_yield|6.0648|2006-04-25/dividend_yield|6.4304|2006-05-09/dividend_yield|6.414|2006-05-23/dividend_yield|6.6041|2006-04-10/percent_of_shares_outstanding|4.5445|2006-05-10/percent_of_shares_outstanding|4.8148|2006-04-28/price|27.03|2006-05-31/price|26|2006-04-28/total_return_price|10.8962|2006-05-31/total_return_price|10.4809|2006-04-04/enterprise_value|1272.0408|2006-04-18/enterprise_value|1256.8785|2006-05-02/enterprise_value|1230.2602|2006-05-16/enterprise_value|1226.217|2006-05-30/enterprise_value|1222.3422
russ2000_0447|RPT|200606|53.307|18.301||942.908||752.432|31.958|710.086||222.546|-114.188||8.4524|62.7786|-73.2837|1.1426|3.0667|35.9459|1.9162|1.2052|2.356|6.7403|6.917|5.7841|16.714|0.18|0.4475|38.417||3.145||4.777||26.93|11.0368|1227.7332|29.43|2006-07-05/ev_revenues|8.608|2006-07-19/ev_revenues|8.6669|2006-08-02/ev_revenues|8.7834|2006-08-16/ev_revenues|8.9293|2006-08-30/ev_revenues|9.0627|2006-07-05/ev_free_cash_flow|-49.1089|2006-07-19/ev_free_cash_flow|-49.4445|2006-08-02/ev_free_cash_flow|-50.1091|2006-08-16/ev_free_cash_flow|-50.9416|2006-08-30/ev_free_cash_flow|-51.703|2006-07-05/ps_ratio|3.2176|2006-07-19/ps_ratio|3.2774|2006-08-02/ps_ratio|3.3959|2006-08-16/ps_ratio|3.5442|2006-08-30/ps_ratio|3.6799|2006-07-11/pe_ratio|36.7662|2006-07-25/pe_ratio|39.013|2006-08-08/pe_ratio|39.1688|2006-08-22/pe_ratio|40.974|2006-07-11/price_to_book_value|2.1074|2006-07-25/price_to_book_value|2.2361|2006-08-08/price_to_book_value|2.2451|2006-08-22/price_to_book_value|2.3485|2006-07-11/peg_ratio|0.9804|2006-07-25/peg_ratio|1.0403|2006-08-08/peg_ratio|1.0445|2006-08-22/peg_ratio|1.0926|2006-07-05/dividend_yield|6.3259|2006-07-19/dividend_yield|6.2105|2006-08-02/dividend_yield|5.9939|2006-08-16/dividend_yield|5.743|2006-08-30/dividend_yield|5.5312|2006-07-11/percent_of_shares_outstanding|6.5934|2006-08-10/percent_of_shares_outstanding|6.9672|2006-07-31/price|29.43|2006-08-31/price|32|2006-07-31/total_return_price|12.0614|2006-08-31/total_return_price|13.1147|2006-07-11/enterprise_value|1266.1915|2006-07-25/enterprise_value|1294.8506|2006-08-08/enterprise_value|1296.8386|2006-08-22/enterprise_value|1319.8653
russ2000_0447|RPT|200609|108.933|70.434||950.305||768.797|29.787|728.621||217.105|-118.767||9.0367|66.2943|-51.5546|1.1767|3.6535|40.4026|2.3158|1.0774|2.4633|5.6028|5.3932|6.9028|16.621|0.17|0.4475|38.815||3.328||4.499||31.95|13.2826|1312.5763|32.81|2006-10-11/ev_revenues|8.6851|2006-10-25/ev_revenues|8.7304|2006-11-08/ev_revenues|8.9062|2006-11-22/ev_revenues|9.2179|2006-10-11/ev_free_cash_flow|-37.4115|2006-10-25/ev_free_cash_flow|-37.6067|2006-11-08/ev_free_cash_flow|-38.3639|2006-11-22/ev_free_cash_flow|-39.7063|2006-10-11/ps_ratio|3.64|2006-10-25/ps_ratio|3.6858|2006-11-08/ps_ratio|3.8637|2006-11-22/ps_ratio|4.1792|2006-10-03/pe_ratio|42.72|2006-10-17/pe_ratio|43.2667|2006-10-31/pe_ratio|43.7467|2006-11-14/pe_ratio|48|2006-11-28/pe_ratio|48.8667|2006-10-03/price_to_book_value|2.446|2006-10-17/price_to_book_value|2.4773|2006-10-31/price_to_book_value|2.5047|2006-11-14/price_to_book_value|2.7483|2006-11-28/price_to_book_value|2.7979|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|5.4702|2006-10-25/dividend_yield|5.4021|2006-11-08/dividend_yield|5.1534|2006-11-22/dividend_yield|4.7645|2006-10-10/percent_of_shares_outstanding|7.0101|2006-11-10/percent_of_shares_outstanding|6.8969|2006-10-31/price|32.81|2006-11-30/price|36.98|2006-10-31/total_return_price|13.6401|2006-11-30/total_return_price|15.3737|2006-10-03/enterprise_value|1294.231|2006-10-17/enterprise_value|1301.0263|2006-10-31/enterprise_value|1306.9929|2006-11-14/enterprise_value|1359.8748|2006-11-28/enterprise_value|1370.6481
russ2000_0447|RPT|200612|45.242|11.55||897.975||720.722|26.424|683.907||280.779|-107.086||9.2466|38.1879|-39.8301|1.2775|4.2082|49.4|2.8903||2.2202|4.7581|5.8233|7.6655|16.655|1.14|0.4475|39.441||2.276||20.763||38.14|16.0409|1377.2778|37.46|2007-01-03/ev_revenues|8.8577|2007-01-17/ev_revenues|8.7224|2007-01-31/ev_revenues|8.8036|2007-02-14/ev_revenues|8.7116|2007-02-28/ev_revenues|8.6132|2007-01-03/ev_free_cash_flow|-373.0203|2007-01-17/ev_free_cash_flow|-367.325|2007-01-31/ev_free_cash_flow|-370.7422|2007-02-14/ev_free_cash_flow|-366.8694|2007-02-28/ev_free_cash_flow|-362.7233|2007-01-03/ps_ratio|4.1415|2007-01-17/ps_ratio|4.0052|2007-01-31/ps_ratio|4.087|2007-02-14/ps_ratio|3.9942|2007-02-28/ps_ratio|3.895|2007-01-09/pe_ratio|21.936|2007-01-23/pe_ratio|20.9535|2007-02-06/pe_ratio|21.6802|2007-02-20/pe_ratio|21.3314|2007-01-11/price_to_book_value|2.2126|2007-01-25/price_to_book_value|2.1512|2007-02-08/price_to_book_value|2.1896|2007-02-22/price_to_book_value|2.1347|2007-01-09/peg_ratio|0.1505|2007-01-23/peg_ratio|0.1438|2007-02-06/peg_ratio|0.1488|2007-02-20/peg_ratio|0.1464|2007-01-03/dividend_yield|4.7155|2007-01-17/dividend_yield|4.8761|2007-01-31/dividend_yield|4.7784|2007-02-14/dividend_yield|4.8894|2007-02-28/dividend_yield|5.014|2007-01-09/percent_of_shares_outstanding|7.6983|2007-02-12/percent_of_shares_outstanding|8.7295|2007-01-31/price|37.46|2007-02-28/price|35.7|2007-01-31/total_return_price|15.7549|2007-02-28/total_return_price|15.0147|2007-01-09/enterprise_value|1353.6074|2007-01-23/enterprise_value|1325.5872|2007-02-06/enterprise_value|1346.3122|2007-02-20/enterprise_value|1336.3642
russ2000_0447|RPT|200703|52.994|9.483||886.537||686.059|26.989|648.386||243.31|-92.554||8.603|25.8006|-362.2935|1.3276|3.883|20.7674|2.1386|0.1425|2.0097|5.0716|8.8415|9.5072|18.553|1.25|0.4625|40.103||3.033||23.865||35.71|15.2193|1320.5424|37|2007-04-11/ev_revenues|8.8916|2007-04-25/ev_revenues|9.0268|2007-05-09/ev_revenues|9.1253|2007-05-23/ev_revenues|8.9546|2007-04-11/ev_free_cash_flow|593.4389|2007-04-25/ev_free_cash_flow|602.4597|2007-05-09/ev_free_cash_flow|609.0341|2007-05-23/ev_free_cash_flow|597.6435|2007-04-11/ps_ratio|3.9228|2007-04-25/ps_ratio|4.0518|2007-05-09/ps_ratio|4.1458|2007-05-23/ps_ratio|3.9829|2007-04-03/pe_ratio|13.1752|2007-04-17/pe_ratio|13.3796|2007-05-01/pe_ratio|13.562|2007-05-15/pe_ratio|13.438|2007-05-29/pe_ratio|13.1971|2007-04-05/price_to_book_value|2.6297|2007-04-19/price_to_book_value|2.6791|2007-05-03/price_to_book_value|2.8016|2007-05-17/price_to_book_value|2.6031|2007-05-31/price_to_book_value|2.73|2007-04-03/peg_ratio|0.0487|2007-04-17/peg_ratio|0.0495|2007-05-01/peg_ratio|0.0502|2007-05-15/peg_ratio|0.0497|2007-05-29/peg_ratio|0.0488|2007-04-11/dividend_yield|5.0293|2007-04-25/dividend_yield|4.8692|2007-05-09/dividend_yield|4.7588|2007-05-23/dividend_yield|4.9533|2007-04-10/percent_of_shares_outstanding|6.563|2007-05-10/percent_of_shares_outstanding|7.0305|2007-04-30/price|37|2007-05-31/price|36.99|2007-04-30/total_return_price|15.7691|2007-05-31/total_return_price|15.7649|2007-04-03/enterprise_value|1397.7591|2007-04-17/enterprise_value|1407.8153|2007-05-01/enterprise_value|1416.794|2007-05-15/enterprise_value|1410.6885|2007-05-29/enterprise_value|1398.8366
russ2000_0447|RPT|200706|127.68|82.072||913.536||717.158|35.565|671.115||296.749|-90.684||8.9122|21.7992|594.815|1.2139|3.9425|13.1022|2.6673|0.0485|2.07|5.0457|7.8877|8.6969|21.483|0.56|0.4625|36.998|25.65|3.874||11.045|-10.744|35.93|15.5057|1394.1677|32.2|2007-07-05/ev_revenues|8.5442|2007-07-19/ev_revenues|8.6595|2007-08-02/ev_revenues|7.9486|2007-08-16/ev_revenues|7.7323|2007-08-30/ev_revenues|7.8999|2007-07-05/ev_free_cash_flow|429.4411|2007-07-19/ev_free_cash_flow|435.2369|2007-08-02/ev_free_cash_flow|399.5062|2007-08-16/ev_free_cash_flow|388.6317|2007-08-30/ev_free_cash_flow|397.0565|2007-07-05/ps_ratio|4.3391|2007-07-19/ps_ratio|4.4535|2007-08-02/ps_ratio|3.748|2007-08-16/ps_ratio|3.5333|2007-08-30/ps_ratio|3.6996|2007-07-10/pe_ratio|11.5994|2007-07-24/pe_ratio|11.4103|2007-08-07/pe_ratio|9.5032|2007-08-21/pe_ratio|10.3462|2007-07-12/price_to_book_value|2.2542|2007-07-26/price_to_book_value|2.0625|2007-08-09/price_to_book_value|1.8621|2007-08-23/price_to_book_value|1.9754|2007-07-10/peg_ratio|0.038|2007-07-24/peg_ratio|0.0374|2007-08-07/peg_ratio|0.0311|2007-08-21/peg_ratio|0.0339|2007-07-05/dividend_yield|4.9483|2007-07-19/dividend_yield|4.8212|2007-08-02/dividend_yield|5.7287|2007-08-16/dividend_yield|6.0768|2007-08-30/dividend_yield|5.8036|2007-07-10/percent_of_shares_outstanding|10.3194|2007-08-10/percent_of_shares_outstanding|9.532|2007-07-31/price|32.2|2007-08-31/price|32.25|2007-07-19/total_return_price|16.2911|2007-07-31/total_return_price|13.896|2007-08-31/total_return_price|13.9176|2007-07-10/enterprise_value|1316.5059|2007-07-24/enterprise_value|1305.6093|2007-08-07/enterprise_value|1195.7199|2007-08-21/enterprise_value|1244.2929
russ2000_0447|RPT|200709|131.082|86.682||916.901||730.401|36.036|683.887||290.198|-96.528||7.9569|20.916|399.9245|1.1344|3.7563|9.8333|1.9412|0.0322|2.1541|5.7632|10.8413|7.4766|18.52|0.15|0.4625|37.506|25.743|4.043||3.284|-9.887|31.24|13.6902|1214.7428|28.61|2007-10-11/ev_revenues|8.0721|2007-10-25/ev_revenues|7.7687|2007-11-08/ev_revenues|7.3287|2007-11-23/ev_revenues|7.1729|2007-10-11/ev_free_cash_flow|117.0011|2007-10-25/ev_free_cash_flow|112.6045|2007-11-08/ev_free_cash_flow|106.2267|2007-11-23/ev_free_cash_flow|103.9675|2007-10-11/ps_ratio|3.8814|2007-10-25/ps_ratio|3.5726|2007-11-08/ps_ratio|3.1247|2007-11-23/ps_ratio|2.966|2007-10-02/pe_ratio|10.6194|2007-10-16/pe_ratio|9.9645|2007-10-30/pe_ratio|9.0161|2007-11-13/pe_ratio|8.8903|2007-11-27/pe_ratio|7.6129|2007-10-04/price_to_book_value|2.0754|2007-10-18/price_to_book_value|1.9876|2007-11-01/price_to_book_value|1.7229|2007-11-15/price_to_book_value|1.656|2007-11-29/price_to_book_value|1.5752|2007-10-02/peg_ratio|0.0339|2007-10-16/peg_ratio|0.0318|2007-10-30/peg_ratio|0.0288|2007-11-13/peg_ratio|0.0284|2007-11-27/peg_ratio|0.0243|2007-10-11/dividend_yield|5.7704|2007-10-25/dividend_yield|6.2692|2007-11-08/dividend_yield|7.168|2007-11-23/dividend_yield|7.5514|2007-10-10/percent_of_shares_outstanding|6.9797|2007-10-26/percent_of_shares_outstanding|7.0593|2007-11-09/percent_of_shares_outstanding|7.166|2007-11-27/percent_of_shares_outstanding|6.9176|2007-10-31/price|28.61|2007-11-30/price|25.3|2007-10-31/total_return_price|12.5377|2007-11-30/total_return_price|11.0871|2007-10-02/enterprise_value|1264.1739|2007-10-16/enterprise_value|1226.6809|2007-10-30/enterprise_value|1172.3805|2007-11-13/enterprise_value|1165.1774|2007-11-27/enterprise_value|1092.0382
russ2000_0447|RPT|200712|56.541|14.977||876.41||765.742|67.498|698.244||281.404|-106.1||6.8971|32.4539|99.9705|1.0215|2.6853|7.0968|1.3696|0.0226|2.4548|8.4091|18.3284|7.3837|18.484|-0.08|0.4625|37.923|73.347|3.341||-3.934|-10.96|21.37|9.5663|1062.487|22.3|2008-01-04/ev_revenues|7.1321|2008-01-18/ev_revenues|7.1067|2008-02-01/ev_revenues|7.3973|2008-02-15/ev_revenues|7.5813|2008-02-29/ev_revenues|7.3924|2008-01-04/ev_free_cash_flow|-950.096|2008-01-18/ev_free_cash_flow|-946.7085|2008-02-01/ev_free_cash_flow|-985.4219|2008-02-15/ev_free_cash_flow|-1009.9404|2008-02-25/ev_free_cash_flow|-1014.1343|2008-01-04/ps_ratio|2.5342|2008-01-18/ps_ratio|2.5077|2008-02-01/ps_ratio|2.8108|2008-02-15/ps_ratio|3.0027|2008-02-29/ps_ratio|2.8057|2008-01-09/pe_ratio|10.6809|2008-01-23/pe_ratio|11.4894|2008-02-06/pe_ratio|11.9574|2008-02-20/pe_ratio|12.4947|2008-01-10/price_to_book_value|1.3304|2008-01-24/price_to_book_value|1.3868|2008-02-07/price_to_book_value|1.5089|2008-02-21/price_to_book_value|1.5056|2008-01-09/peg_ratio|1.1482|2008-01-23/peg_ratio|1.2351|2008-02-06/peg_ratio|1.2854|2008-02-20/peg_ratio|1.3432|2008-01-04/dividend_yield|9.2177|2008-01-18/dividend_yield|9.3152|2008-02-01/dividend_yield|8.3109|2008-02-15/dividend_yield|7.7796|2008-02-29/dividend_yield|8.3258|2008-01-15/percent_of_shares_outstanding|8.3333|2008-01-31/percent_of_shares_outstanding|7.1323|2008-02-15/percent_of_shares_outstanding|8.4302|2008-02-29/percent_of_shares_outstanding|8.5389|2008-01-31/price|22.3|2008-02-29/price|22.22|2008-01-31/total_return_price|9.9826|2008-02-29/total_return_price|9.9468|2008-01-09/enterprise_value|1088.0446|2008-01-23/enterprise_value|1116.1182|2008-02-06/enterprise_value|1132.3714|2008-02-20/enterprise_value|1151.0256
russ2000_0447|RPT|200803|154.601|109.604||880.142||748.328|49.67|698.658||283.03|-103.193||7.2919|46.4775|-980.5827|0.9462|2.7009|11.3032|1.4302|1.2151|2.4424|8.6489|18.3768|8.8716|18.512|0.62|0.4625|36.374|23.897|3.805||11.445|-9.779|21.11|9.6592|1109.6539|22.47|2008-04-11/ev_revenues|6.9702|2008-04-25/ev_revenues|7.0076|2008-05-09/ev_revenues|6.9267|2008-05-23/ev_revenues|6.923|2008-04-07/ev_free_cash_flow|-38.4329|2008-04-21/ev_free_cash_flow|-38.91|2008-05-05/ev_free_cash_flow|-38.4329|2008-05-19/ev_free_cash_flow|-38.7776|2008-04-11/ps_ratio|2.8849|2008-04-25/ps_ratio|2.9237|2008-05-09/ps_ratio|2.8551|2008-05-23/ps_ratio|2.8512|2008-04-02/pe_ratio|17.432|2008-04-16/pe_ratio|18.128|2008-04-30/pe_ratio|17.976|2008-05-14/pe_ratio|18.088|2008-05-28/pe_ratio|17.752|2008-04-03/price_to_book_value|1.4657|2008-04-17/price_to_book_value|1.4709|2008-05-01/price_to_book_value|1.465|2008-05-15/price_to_book_value|1.5042|2008-05-29/price_to_book_value|1.4624|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|8.296|2008-04-25/dividend_yield|8.1858|2008-05-09/dividend_yield|8.3824|2008-05-23/dividend_yield|8.3938|2008-04-15/percent_of_shares_outstanding|8.837|2008-04-30/percent_of_shares_outstanding|8.6752|2008-05-15/percent_of_shares_outstanding|8.959|2008-05-30/percent_of_shares_outstanding|9.2333|2008-04-30/price|22.47|2008-05-30/price|22.35|2008-04-30/total_return_price|10.2814|2008-05-30/total_return_price|10.2265|2008-04-02/enterprise_value|1027.6965|2008-04-16/enterprise_value|1043.8515|2008-04-30/enterprise_value|1040.3234|2008-05-14/enterprise_value|1040.6734|2008-05-28/enterprise_value|1032.9162
russ2000_0447|RPT|200806|53.195|6.67||882.763||746.226|47.908|698.318||280.744|-108.747||6.7889|80.1535|-33.3052|1.0345|2.7115|16.84|1.3639||2.4613|8.8263|15.3572|9.4161|18.49|0.16|0.4625|35.972|24.654|4.82||2.984|-8.893|20.54|9.6031|1011.861|21.62|2008-07-07/ev_revenues|7.4925|2008-07-21/ev_revenues|7.4063|2008-08-04/ev_revenues|7.5263|2008-08-18/ev_revenues|7.7063|2008-07-14/ev_free_cash_flow|-32.6311|2008-07-28/ev_free_cash_flow|-33.127|2008-08-11/ev_free_cash_flow|-34.3026|2008-08-25/ev_free_cash_flow|-34.1633|2008-07-07/ps_ratio|2.5904|2008-07-21/ps_ratio|2.504|2008-08-04/ps_ratio|2.6242|2008-08-18/ps_ratio|2.8045|2008-07-09/pe_ratio|23.6588|2008-07-23/pe_ratio|24.4588|2008-08-06/pe_ratio|25.4118|2008-08-20/pe_ratio|25.9529|2008-07-10/price_to_book_value|1.3338|2008-07-24/price_to_book_value|1.3187|2008-08-07/price_to_book_value|1.3766|2008-08-21/price_to_book_value|1.4536|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|8.9415|2008-07-21/dividend_yield|9.25|2008-08-04/dividend_yield|8.8263|2008-08-18/dividend_yield|8.2589|2008-07-15/percent_of_shares_outstanding|9.7443|2008-07-31/percent_of_shares_outstanding|9.0694|2008-08-15/percent_of_shares_outstanding|8.5414|2008-08-29/percent_of_shares_outstanding|8.3094|2008-07-31/price|21.62|2008-08-29/price|23.12|2008-07-31/total_return_price|10.108|2008-08-29/total_return_price|10.8093|2008-07-09/enterprise_value|1096.4911|2008-07-23/enterprise_value|1109.0535|2008-08-06/enterprise_value|1124.0217|2008-08-20/enterprise_value|1132.5199
russ2000_0447|RPT|200809|46.943|7.035||821.27||680.125|35.099|645.026||283.312|-105.7||7.5207|49.2903|-33.9015|1.0836|2.8652|25.1765|1.4122||2.2511|8.2516|17.6849|7.4393|18.487|0.63|0.4625|34.442|23.453|3.342||11.585|-8.685|22.42|10.6999|1120.3269|13.18|2008-10-14/ev_revenues|6.7143|2008-10-28/ev_revenues|6.2224|2008-11-11/ev_revenues|6.0543|2008-11-25/ev_revenues|5.2131|2008-10-06/ev_free_cash_flow|-31.762|2008-10-20/ev_free_cash_flow|-28.8759|2008-11-03/ev_free_cash_flow|-27.7406|2008-11-17/ev_free_cash_flow|-24.2785|2008-10-14/ps_ratio|2.0626|2008-10-28/ps_ratio|1.5731|2008-11-11/ps_ratio|1.4057|2008-11-21/ps_ratio|0.4754|2008-10-01/pe_ratio|16.1579|2008-10-15/pe_ratio|11.9173|2008-10-29/pe_ratio|8.8947|2008-11-12/pe_ratio|7.5564|2008-11-21/pe_ratio|2.797|2008-10-02/price_to_book_value|1.3459|2008-10-16/price_to_book_value|1.0521|2008-10-30/price_to_book_value|0.8153|2008-11-13/price_to_book_value|0.6258|2008-11-21/price_to_book_value|0.244|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|11.4622|2008-10-28/dividend_yield|15.0284|2008-11-11/dividend_yield|16.8182|2008-11-21/dividend_yield|49.7312|2008-10-15/percent_of_shares_outstanding|6.2816|2008-10-31/percent_of_shares_outstanding|6.0595|2008-11-14/percent_of_shares_outstanding|5.7934|2008-11-28/percent_of_shares_outstanding|5.4954|2008-10-31/price|13.18|2008-11-21/price|3.72|2008-11-28/price|4.93|2008-10-31/total_return_price|6.2901|2008-11-28/total_return_price|2.3528|2008-10-01/enterprise_value|1071.0487|2008-10-15/enterprise_value|966.2406|2008-10-29/enterprise_value|891.5369|2008-11-12/enterprise_value|858.4632|2008-11-26/enterprise_value|752.5378
russ2000_0447|RPT|200812|50.922|5.295||830.392||701.488|31.696|669.792||273.714|-112.671||5.3364|34.5597|-23.2957|0.8006|0.7463|4.391|0.3831||2.4208|27.7192|28.5795|4.9631|18.444|-0.14|0.2313|28.219|22.889|3.154||-2.513|-9.161|6.18|3.0553|767.4045|4.92|2009-01-06/ev_revenues|6.1516|2009-01-20/ev_revenues|5.804|2009-02-03/ev_revenues|5.858|2009-02-17/ev_revenues|5.8137|2009-01-12/ev_free_cash_flow|-20.0816|2009-01-26/ev_free_cash_flow|-19.5099|2009-02-09/ev_free_cash_flow|-19.3132|2009-02-23/ev_free_cash_flow|-19.0067|2009-01-02/ps_ratio|0.883|2009-01-16/ps_ratio|0.7831|2009-01-30/ps_ratio|0.6736|2009-02-13/ps_ratio|0.6914|2009-02-27/ps_ratio|0.7064|2009-01-02/pe_ratio|5.0787|2009-01-16/pe_ratio|4.5039|2009-01-30/pe_ratio|3.874|2009-02-13/pe_ratio|3.9764|2009-02-27/pe_ratio|4.063|2009-01-02/price_to_book_value|0.4406|2009-01-16/price_to_book_value|0.3908|2009-01-30/price_to_book_value|0.3361|2009-02-13/price_to_book_value|0.345|2009-02-27/price_to_book_value|0.3525|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|25.0977|2009-01-16/dividend_yield|28.3007|2009-01-30/dividend_yield|32.9024|2009-02-13/dividend_yield|32.0554|2009-02-27/dividend_yield|31.3721|2009-01-15/percent_of_shares_outstanding|4.4658|2009-01-30/percent_of_shares_outstanding|6.0939|2009-02-13/percent_of_shares_outstanding|10.03|2009-02-27/percent_of_shares_outstanding|11.8507|2009-01-30/price|4.92|2009-02-27/price|5.16|2009-01-30/total_return_price|2.4324|2009-02-27/total_return_price|2.5511|2009-01-07/enterprise_value|828.8284|2009-01-21/enterprise_value|789.9355|2009-02-04/enterprise_value|789.5615|2009-02-18/enterprise_value|786.0088
russ2000_0447|RPT|200903|46.305|7.946||829.006||703.772|30.911|672.861||271.476|-114.746||6.267|57.1739|-19.5327|0.806|0.883|5.0787|0.4406||2.4523|21.5132|18.5914|12.9493|18.609|0.12|0.2313|31.881|21.751|3.98||2.25|-8.104|6.45|3.3373|791.9924|11|2009-04-14/ev_revenues|6.5693|2009-04-28/ev_revenues|6.8687|2009-05-12/ev_revenues|6.6954|2009-05-26/ev_revenues|6.7212|2009-04-06/ev_free_cash_flow|-44.1564|2009-04-20/ev_free_cash_flow|-46.7444|2009-05-04/ev_free_cash_flow|-47.6169|2009-05-18/ev_free_cash_flow|-46.8634|2009-04-13/ps_ratio|1.3202|2009-04-27/ps_ratio|1.5201|2009-05-11/ps_ratio|1.3883|2009-05-26/ps_ratio|1.3642|2009-04-13/pe_ratio|12.0909|2009-04-27/pe_ratio|13.9221|2009-05-11/pe_ratio|12.7143|2009-05-26/pe_ratio|12.4935|2009-04-13/price_to_book_value|0.6412|2009-04-27/price_to_book_value|0.7384|2009-05-11/price_to_book_value|0.6743|2009-05-26/price_to_book_value|0.6626|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|14.9044|2009-04-27/dividend_yield|12.944|2009-05-11/dividend_yield|14.1736|2009-05-26/dividend_yield|14.4241|2009-04-15/percent_of_shares_outstanding|12.2887|2009-04-30/percent_of_shares_outstanding|10.8339|2009-05-15/percent_of_shares_outstanding|9.478|2009-05-29/percent_of_shares_outstanding|9.3325|2009-04-30/price|11|2009-05-29/price|9.01|2009-04-30/total_return_price|5.6915|2009-05-29/total_return_price|4.6618|2009-04-01/enterprise_value|809.703|2009-04-15/enterprise_value|867.6683|2009-04-29/enterprise_value|907.3092|2009-05-13/enterprise_value|864.1156|2009-05-27/enterprise_value|864.6766
russ2000_0447|RPT|200906|46.685|7.818||826.296||704.467|35.231|669.236||269.633|-117.508||6.5979|68.3638|-46.5064|0.8693|1.2422|11.3766|0.6034||2.4558|13.2009|5.5435|8.9583|18.699|0.08|0.2313|31.245|22.55|4.666||1.563|-7.904|10.01|5.3016|859.067|9.09|2009-07-07/ev_revenues|6.8943|2009-07-21/ev_revenues|6.9002|2009-08-04/ev_revenues|6.8735|2009-08-18/ev_revenues|6.8735|2009-07-13/ev_free_cash_flow|-234.3496|2009-07-27/ev_free_cash_flow|-237.7369|2009-08-10/ev_free_cash_flow|-242.0977|2009-08-24/ev_free_cash_flow|-242.8672|2009-07-07/ps_ratio|1.3693|2009-07-21/ps_ratio|1.3752|2009-08-04/ps_ratio|1.3486|2009-08-18/ps_ratio|1.3486|2009-07-07/pe_ratio|13.4493|2009-07-21/pe_ratio|13.5072|2009-08-04/pe_ratio|13.2464|2009-08-18/pe_ratio|13.2464|2009-07-07/price_to_book_value|0.6439|2009-07-21/price_to_book_value|0.6467|2009-08-04/price_to_book_value|0.6342|2009-08-18/price_to_book_value|0.6342|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|12.4612|2009-07-21/dividend_yield|12.4077|2009-08-04/dividend_yield|12.6521|2009-08-18/dividend_yield|12.6521|2009-07-15/percent_of_shares_outstanding|9.7883|2009-07-31/percent_of_shares_outstanding|8.624|2009-08-14/percent_of_shares_outstanding|7.235|2009-08-31/percent_of_shares_outstanding|7.4662|2009-07-31/price|9.09|2009-08-31/price|10.52|2009-07-31/total_return_price|4.8144|2009-08-31/total_return_price|5.5717|2009-07-08/enterprise_value|866.4604|2009-07-22/enterprise_value|864.7765|2009-08-05/enterprise_value|868.5232|2009-08-19/enterprise_value|875.4461
russ2000_0447|RPT|200909|46.61|8.594||806.466||585.724|35.215|550.509||371.193|-113.214||6.8735|79.931|-236.2491|0.8521|1.3486|13.2464|0.6342||1.4642|9.378|-24.0454|3.2741|20.548|0.45|0.1633|29.527|21.296|3.395||9.324|-7.757|8.92|4.8131|849.1872|8.84|2009-10-13/ev_revenues|6.8625|2009-10-27/ev_revenues|6.8447|2009-11-10/ev_revenues|7.0128|2009-11-24/ev_revenues|7.0918|2009-10-06/ev_free_cash_flow|146.2649|2009-10-20/ev_free_cash_flow|142.8138|2009-11-03/ev_free_cash_flow|147.559|2009-11-17/ev_free_cash_flow|151.4963|2009-10-13/ps_ratio|1.3067|2009-10-27/ps_ratio|1.2956|2009-11-10/ps_ratio|1.3998|2009-11-24/ps_ratio|1.4487|2009-10-13/pe_ratio|16.2353|2009-10-27/pe_ratio|16.098|2009-11-10/pe_ratio|17.3922|2009-11-24/pe_ratio|18|2009-10-13/price_to_book_value|0.6867|2009-10-27/price_to_book_value|0.6809|2009-11-10/price_to_book_value|0.7356|2009-11-24/price_to_book_value|0.7614|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|10.3521|2009-10-27/dividend_yield|10.4403|2009-11-10/dividend_yield|9.6635|2009-11-24/dividend_yield|9.3371|2009-10-15/percent_of_shares_outstanding|4.7146|2009-10-30/percent_of_shares_outstanding|5.1633|2009-11-13/percent_of_shares_outstanding|5.7316|2009-11-30/percent_of_shares_outstanding|5.9346|2009-10-30/price|8.84|2009-11-30/price|9.1|2009-10-30/total_return_price|4.7699|2009-11-30/total_return_price|4.9102|2009-10-14/enterprise_value|834.1026|2009-10-28/enterprise_value|822.4042|2009-11-11/enterprise_value|861.5059|2009-11-25/enterprise_value|857.8116
russ2000_0447|RPT|200912|91.777|8.432||808.674||591.392|31.632|559.76||367.228|-117.663||7.1707|64.0374|152.1973|0.8804|1.4976|18.6078|0.7871||1.5054|8.3151|-18.6074|6.2698|30.896|-0.06|0.1633|29.94|20.562|2.322||0.583|-7.323|9.54|5.2336|862.7373|9.52|2010-01-05/ev_revenues|7.1743|2010-01-19/ev_revenues|7.0962|2010-02-02/ev_revenues|7.2197|2010-02-16/ev_revenues|7.1844|2010-01-12/ev_free_cash_flow|32.6365|2010-01-26/ev_free_cash_flow|33.0453|2010-02-09/ev_free_cash_flow|32.5314|2010-02-23/ev_free_cash_flow|33.4306|2010-01-05/ps_ratio|1.7321|2010-01-19/ps_ratio|1.676|2010-02-02/ps_ratio|1.7646|2010-02-16/ps_ratio|1.7393|2010-01-05/pe_ratio|16.2203|2010-01-19/pe_ratio|15.6949|2010-02-02/pe_ratio|16.5254|2010-02-16/pe_ratio|16.2881|2010-01-05/price_to_book_value|0.8054|2010-01-19/price_to_book_value|0.7793|2010-02-02/price_to_book_value|0.8206|2010-02-16/price_to_book_value|0.8088|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|8.2456|2010-01-19/dividend_yield|8.5216|2010-02-02/dividend_yield|8.0933|2010-02-16/dividend_yield|8.2112|2010-01-15/percent_of_shares_outstanding|6.1446|2010-01-29/percent_of_shares_outstanding|6.3287|2010-02-12/percent_of_shares_outstanding|6.6208|2010-02-26/percent_of_shares_outstanding|6.6933|2010-01-29/price|9.52|2010-02-26/price|10.02|2010-01-29/total_return_price|5.2226|2010-02-26/total_return_price|5.4969|2010-01-06/enterprise_value|873.6487|2010-01-20/enterprise_value|874.2668|2010-02-03/enterprise_value|883.5389|2010-02-17/enterprise_value|880.7573
russ2000_0447|RPT|201003|40.023|4.778||829.004||599.282|27.006|572.276||361.628|-123.415||7.6508|88.1947|35.7312|0.9494|2.0741|19.4237|0.9645||1.5635|6.2919|-15.5669|5.0126|31.02|-0.02|0.1633|30.07|20.96|4.126|-1.588|-0.683|-8.614|11.26|6.269|951.356|12.46|2010-04-13/ev_revenues|8.1902|2010-04-27/ev_revenues|8.2102|2010-05-11/ev_revenues|8.0637|2010-05-25/ev_revenues|7.6268|2010-04-06/ev_free_cash_flow|47.8924|2010-04-20/ev_free_cash_flow|48.5801|2010-05-04/ev_free_cash_flow|48.5801|2010-05-18/ev_free_cash_flow|47.4281|2010-04-13/ps_ratio|2.6132|2010-04-27/ps_ratio|2.63|2010-05-11/ps_ratio|2.5106|2010-05-25/ps_ratio|2.1546|2010-04-13/pe_ratio|27.7333|2010-04-27/pe_ratio|27.9111|2010-05-11/pe_ratio|26.6444|2010-05-25/pe_ratio|22.8667|2010-04-13/price_to_book_value|1.0714|2010-04-27/price_to_book_value|1.0781|2010-05-11/price_to_book_value|1.0291|2010-05-25/price_to_book_value|0.8832|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|5.7776|2010-04-27/dividend_yield|5.7408|2010-05-11/dividend_yield|6.0138|2010-05-25/dividend_yield|7.0073|2010-04-15/percent_of_shares_outstanding|4.5682|2010-04-30/percent_of_shares_outstanding|4.765|2010-05-14/percent_of_shares_outstanding|6.5761|2010-05-28/percent_of_shares_outstanding|6.4707|2010-04-30/price|12.46|2010-05-28/price|10.81|2010-04-30/total_return_price|6.9371|2010-05-28/total_return_price|6.0184|2010-04-14/enterprise_value|1000.3303|2010-04-28/enterprise_value|983.8792|2010-05-12/enterprise_value|989.4664|2010-05-26/enterprise_value|921.7994
russ2000_0447|RPT|201006|48.916|12.722||825.84||539.652|32.991|506.661||431.198|-130.649||7.7116|111.2663|45.0626|0.9006|2.2237|23.6|0.9116||1.1593|6.1488|-29.7184|6.1321|34.371|-0.03|0.1633|28.902|20.428|4.824|-0.156|-1.042|-7.925|10.1|5.7099|923.9722|11.5|2010-07-06/ev_revenues|7.5551|2010-07-20/ev_revenues|7.8082|2010-08-03/ev_revenues|8.1798|2010-08-17/ev_revenues|7.9492|2010-08-31/ev_revenues|7.7954|2010-07-13/ev_free_cash_flow|52.9163|2010-07-27/ev_free_cash_flow|54.5632|2010-08-10/ev_free_cash_flow|54.1779|2010-08-24/ev_free_cash_flow|51.7183|2010-07-06/ps_ratio|2.3897|2010-07-20/ps_ratio|2.5845|2010-08-03/ps_ratio|2.8706|2010-08-17/ps_ratio|2.693|2010-08-31/ps_ratio|2.5747|2010-07-06/pe_ratio|28.5|2010-07-20/pe_ratio|30.8235|2010-08-03/pe_ratio|34.2353|2010-08-17/pe_ratio|32.1176|2010-08-31/pe_ratio|30.7059|2010-07-06/price_to_book_value|0.8528|2010-07-20/price_to_book_value|0.9223|2010-08-03/price_to_book_value|1.0243|2010-08-17/price_to_book_value|0.961|2010-08-31/price_to_book_value|0.9187|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|6.7389|2010-07-20/dividend_yield|6.2309|2010-08-03/dividend_yield|5.61|2010-08-17/dividend_yield|5.9799|2010-08-31/dividend_yield|6.2548|2010-07-15/percent_of_shares_outstanding|6.2127|2010-07-30/percent_of_shares_outstanding|5.3031|2010-08-13/percent_of_shares_outstanding|4.1684|2010-08-31/percent_of_shares_outstanding|4.6678|2010-07-30/price|11.5|2010-08-31/price|10.44|2010-07-30/total_return_price|6.5014|2010-08-31/total_return_price|5.9022|2010-07-07/enterprise_value|910.7602|2010-07-21/enterprise_value|911.5191|2010-08-04/enterprise_value|980.1972|2010-08-18/enterprise_value|935.0409
russ2000_0447|RPT|201009|||||||||||||7.9588|-33.4802|54.0923||2.7004|32.2059|0.9636|||5.9635|20.0741|4.1234|38.02|-0.7|0.1633|27.361|19.652|4.512|-29.336|-26.741|-7.657|10.71|6.1418|935.7998|11.58|2010-10-12/ev_revenues|8.2801|2010-10-26/ev_revenues|8.3388|2010-11-09/ev_revenues|8.3551|2010-11-23/ev_revenues|8.1691|2010-10-05/ev_free_cash_flow|-322.7711|2010-10-19/ev_free_cash_flow|-322.3879|2010-11-02/ev_free_cash_flow|-328.0058|2010-11-16/ev_free_cash_flow|-316.6385|2010-11-30/ev_free_cash_flow|-324.3018|2010-10-12/ps_ratio|3.3151|2010-10-26/ps_ratio|3.3671|2010-11-09/ps_ratio|3.3816|2010-11-23/ps_ratio|3.217|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|1.0103|2010-10-26/price_to_book_value|1.0261|2010-11-09/price_to_book_value|1.0305|2010-11-23/price_to_book_value|0.9803|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|5.6882|2010-10-26/dividend_yield|5.6003|2010-11-09/dividend_yield|5.5764|2010-11-23/dividend_yield|5.8618|2010-10-15/percent_of_shares_outstanding|3.8277|2010-10-29/percent_of_shares_outstanding|3.5878|2010-11-15/percent_of_shares_outstanding|3.4471|2010-11-30/percent_of_shares_outstanding|3.5363|2010-10-29/price|11.58|2010-11-30/price|11.5|2010-10-29/total_return_price|6.6407|2010-11-30/total_return_price|6.5948|2010-10-13/enterprise_value|971.0959|2010-10-27/enterprise_value|971.8548|2010-11-10/enterprise_value|976.782|2010-11-24/enterprise_value|965.7775
russ2000_0447|RPT|201012|87.61|10.175||860.03||613.463|35.128|578.335||402.273|-161.476||8.4465|-53.1592|-335.9246|1.0173|3.4624||1.0552||1.4212|5.4462|-11.9696|3.1584|36.693|0.26|0.1633|21.745|15.859|5.526|7.586|8.318|-9.465|12.45|7.2415|987.407|12.86|2011-01-04/ev_revenues|9.9205|2011-01-18/ev_revenues|10.1417|2011-02-01/ev_revenues|10.0153|2011-02-15/ev_revenues|10.1909|2011-01-11/ev_free_cash_flow|95.8739|2011-01-25/ev_free_cash_flow|96.914|2011-02-08/ev_free_cash_flow|96.5785|2011-02-22/ev_free_cash_flow|97.5515|2011-01-04/ps_ratio|4.0445|2011-01-18/ps_ratio|4.2487|2011-02-01/ps_ratio|4.132|2011-02-15/ps_ratio|4.2941|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|1.1773|2011-01-18/price_to_book_value|1.2367|2011-02-01/price_to_book_value|1.2027|2011-02-15/price_to_book_value|1.2499|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|5.2324|2011-01-18/dividend_yield|4.9809|2011-02-01/dividend_yield|5.1216|2011-02-15/dividend_yield|4.9283|2011-01-14/percent_of_shares_outstanding|3.4221|2011-01-31/percent_of_shares_outstanding|3.6202|2011-02-15/percent_of_shares_outstanding|3.7088|2011-02-28/percent_of_shares_outstanding|4.0679|2011-01-31/price|12.86|2011-02-28/price|13.51|2011-01-31/total_return_price|7.48|2011-02-28/total_return_price|7.858|2011-01-05/enterprise_value|1085.0925|2011-01-19/enterprise_value|1091.1641|2011-02-02/enterprise_value|1086.231|2011-02-16/enterprise_value|1106.7223
russ2000_0447|RPT|201103|33.59|12.697||848.94||617.81|30.729|587.081||404.432|-168.02||9.9808|-55.2696|95.7809|1.0291|4.0802||1.1935||1.4445|5.1867|-13.6118|3.787|37.927|-0.01|0.1633|29.324|20.679|5.057|-0.424|-0.232|-7.959|12.53|7.3825|1088.621|12.89|2011-04-12/ev_revenues|10.0964|2011-04-26/ev_revenues|10.2988|2011-05-10/ev_revenues|10.2828|2011-05-24/ev_revenues|10.1428|2011-04-05/ev_free_cash_flow|104.3587|2011-04-19/ev_free_cash_flow|104.592|2011-05-03/ev_free_cash_flow|104.666|2011-05-17/ev_free_cash_flow|104.7278|2011-05-31/ev_free_cash_flow|106.1604|2011-04-12/ps_ratio|4.2049|2011-04-26/ps_ratio|4.3967|2011-05-10/ps_ratio|4.4138|2011-05-24/ps_ratio|4.2803|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|1.1783|2011-04-26/price_to_book_value|1.232|2011-05-10/price_to_book_value|1.2278|2011-05-24/price_to_book_value|1.1906|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|5.3176|2011-04-26/dividend_yield|5.0857|2011-05-10/dividend_yield|5.0659|2011-05-24/dividend_yield|5.224|2011-04-15/percent_of_shares_outstanding|6.576|2011-04-29/percent_of_shares_outstanding|8.3016|2011-05-13/percent_of_shares_outstanding|8.2961|2011-05-31/percent_of_shares_outstanding|8.7071|2011-04-29/price|12.89|2011-05-31/price|13.14|2011-04-29/total_return_price|7.5946|2011-05-31/total_return_price|7.7419|2011-04-13/enterprise_value|1082.8867|2011-04-27/enterprise_value|1105.0058|2011-05-11/enterprise_value|1096.3543|2011-05-25/enterprise_value|1087.8796
russ2000_0447|RPT|201106|26.452|6.314||866.969||544.293|39.743|504.55||398.772|-170.824||10.1428|-81.827|102.4504|1.024|4.2803||1.1906||0.9986|5.224|6.2464|8.7803|38.523|0.09|0.1633|28.506|20.447|4.864|-1.733|5.158|-6.591|12.38|7.392|1086.7239|12.27|2011-07-05/ev_revenues|10.3747|2011-07-19/ev_revenues|10.3351|2011-08-02/ev_revenues|10.1512|2011-08-16/ev_revenues|9.6332|2011-08-30/ev_revenues|9.5971|2011-07-12/ev_free_cash_flow|-44.4225|2011-07-26/ev_free_cash_flow|-43.8702|2011-08-09/ev_free_cash_flow|-41.4502|2011-08-23/ev_free_cash_flow|-40.2532|2011-07-05/ps_ratio|4.421|2011-07-19/ps_ratio|4.3821|2011-08-02/ps_ratio|4.2019|2011-08-16/ps_ratio|3.693|2011-08-30/ps_ratio|3.6576|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.2091|2011-07-19/price_to_book_value|1.1985|2011-08-02/price_to_book_value|1.1492|2011-08-16/price_to_book_value|1.0103|2011-08-30/price_to_book_value|1.0006|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|5.2198|2011-07-19/dividend_yield|5.2661|2011-08-02/dividend_yield|5.492|2011-08-16/dividend_yield|6.2488|2011-08-30/dividend_yield|6.3092|2011-07-15/percent_of_shares_outstanding|8.2556|2011-07-29/percent_of_shares_outstanding|8.1415|2011-08-15/percent_of_shares_outstanding|8.1182|2011-08-31/percent_of_shares_outstanding|7.9705|2011-07-29/price|12.27|2011-08-31/price|10.35|2011-07-29/total_return_price|7.3264|2011-08-31/total_return_price|6.1799|2011-07-06/enterprise_value|1112.5134|2011-07-20/enterprise_value|1107.5028|2011-08-03/enterprise_value|1085.6486|2011-08-17/enterprise_value|1033.988|2011-08-31/enterprise_value|1026.2774
russ2000_0447|RPT|201109|41.382|21.802||865.033||545.1|39.313|505.787||394.649|-173.602||8.9662|49.8744|-38.9335|0.8655|3.0392||0.8314||1.0095|7.593|5.2211|7.804|38.739|0.09|0.1633|30.649|22.493|5.345|5.947|5.413|-6.32|8.2|4.9796|943.0036|9.65|2011-10-11/ev_revenues|8.4631|2011-10-25/ev_revenues|8.7231|2011-11-08/ev_revenues|8.9766|2011-11-22/ev_revenues|8.5911|2011-10-04/ev_free_cash_flow|-172.0933|2011-10-18/ev_free_cash_flow|-173.8781|2011-11-01/ev_free_cash_flow|-179.3669|2011-11-15/ev_free_cash_flow|-179.4387|2011-11-29/ev_free_cash_flow|-171.9664|2011-10-11/ps_ratio|2.8454|2011-10-25/ps_ratio|3.1004|2011-11-08/ps_ratio|3.3277|2011-11-22/ps_ratio|2.9522|2011-10-11/pe_ratio|19.2093|2011-10-25/pe_ratio|20.9302|2011-11-08/pe_ratio|22.4651|2011-11-22/pe_ratio|19.9302|2011-10-11/price_to_book_value|0.8107|2011-10-25/price_to_book_value|0.8833|2011-11-08/price_to_book_value|0.9541|2011-11-22/price_to_book_value|0.8464|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|7.9056|2011-10-25/dividend_yield|7.2556|2011-11-08/dividend_yield|6.7598|2011-11-22/dividend_yield|7.6196|2011-10-14/percent_of_shares_outstanding|8.0664|2011-10-31/percent_of_shares_outstanding|7.7061|2011-11-15/percent_of_shares_outstanding|7.571|2011-11-30/percent_of_shares_outstanding|7.4875|2011-10-31/price|9.65|2011-11-30/price|8.49|2011-10-31/total_return_price|5.8601|2011-11-30/total_return_price|5.1557|2011-10-12/enterprise_value|940.5777|2011-10-26/enterprise_value|971.176|2011-11-09/enterprise_value|972.2858|2011-11-23/enterprise_value|931.3585
russ2000_0447|RPT|201112|51.475|12.155|||13.702|567.649|27.268|540.381||349.075|-218.888||9.0049|-38.0903|-184.3964|0.9718|3.3553|22.6512|0.962||1.1546|6.7043|-22.9085|6.5826|38.811|-1|0.1633|26.299|17.547|4.381|-32.419|-37.097|-8.497|9.83|6.0756|995.6729|11.57|2012-01-03/ev_revenues|8.9744|2012-01-17/ev_revenues|9.1162|2012-01-31/ev_revenues|9.4671|2012-02-14/ev_revenues|9.4199|2012-02-28/ev_revenues|9.3153|2012-01-10/ev_free_cash_flow|50.7716|2012-01-24/ev_free_cash_flow|53.2554|2012-02-07/ev_free_cash_flow|53.9433|2012-02-21/ev_free_cash_flow|53.1599|2012-01-03/ps_ratio|3.3912|2012-01-17/ps_ratio|3.5321|2012-01-31/ps_ratio|3.8809|2012-02-14/ps_ratio|3.834|2012-02-28/ps_ratio|3.73|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.1219|2012-01-17/price_to_book_value|1.1685|2012-01-31/price_to_book_value|1.2839|2012-02-14/price_to_book_value|1.2683|2012-02-28/price_to_book_value|1.2339|2012-01-04/peg_ratio|-0.1738|2012-01-18/peg_ratio|-0.1874|2012-02-01/peg_ratio|-0.2032|2012-02-15/peg_ratio|-0.1966|2012-02-29/peg_ratio|-0.1922|2012-01-03/dividend_yield|6.459|2012-01-17/dividend_yield|6.2013|2012-01-31/dividend_yield|5.6439|2012-02-14/dividend_yield|5.713|2012-02-28/dividend_yield|5.8723|2012-01-13/percent_of_shares_outstanding|6.8029|2012-01-31/percent_of_shares_outstanding|6.899|2012-02-15/percent_of_shares_outstanding|6.4059|2012-02-29/percent_of_shares_outstanding|6.354|2012-01-31/price|11.57|2012-02-29/price|11.07|2012-01-31/total_return_price|7.151|2012-02-29/total_return_price|6.842|2012-01-04/enterprise_value|1026.1934|2012-01-18/enterprise_value|1056.4066|2012-02-01/enterprise_value|1091.6555|2012-02-15/enterprise_value|1076.9362|2012-02-29/enterprise_value|1067.2524
russ2000_0447|RPT|201203|24.847|6.305||848.472||551.745|36.329|515.416||349.746|-226.672||9.6904|-42.7628|54.7864|1.0785|4.0654||1.3573|-0.2124|1.1267|5.3878|6.3916|6.3678|39.15|-0.03|0.1633|30.626|21.919|4.878|1.934|0.482|-7.003|12.22|7.6584|1111.0759|12.04|2012-04-10/ev_revenues|9.2783|2012-04-24/ev_revenues|9.5239|2012-05-08/ev_revenues|9.6995|2012-05-22/ev_revenues|9.5482|2012-04-03/ev_free_cash_flow|46.8887|2012-04-17/ev_free_cash_flow|46.6583|2012-05-01/ev_free_cash_flow|47.707|2012-05-15/ev_free_cash_flow|47.9271|2012-05-29/ev_free_cash_flow|47.2667|2012-04-10/ps_ratio|3.7743|2012-04-24/ps_ratio|4.0049|2012-05-08/ps_ratio|4.1387|2012-05-22/ps_ratio|3.9916|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.2736|2012-04-24/price_to_book_value|1.3551|2012-05-08/price_to_book_value|1.4134|2012-05-22/price_to_book_value|1.3632|2012-04-09/peg_ratio|-0.1755|2012-04-23/peg_ratio|-0.1778|2012-05-07/peg_ratio|-0.187|2012-05-21/peg_ratio|-0.1831|2012-04-10/dividend_yield|5.7839|2012-04-24/dividend_yield|5.4508|2012-05-08/dividend_yield|5.2746|2012-05-22/dividend_yield|5.469|2012-04-13/percent_of_shares_outstanding|6.3966|2012-04-30/percent_of_shares_outstanding|6.0498|2012-05-15/percent_of_shares_outstanding|6.3222|2012-05-31/percent_of_shares_outstanding|6.5878|2012-04-30/price|12.04|2012-05-31/price|11.91|2012-04-30/total_return_price|7.5455|2012-05-31/total_return_price|7.4641|2012-04-11/enterprise_value|1092.0142|2012-04-25/enterprise_value|1108.3009|2012-05-09/enterprise_value|1126.3187|2012-05-23/enterprise_value|1108.3502
russ2000_0447|RPT|201206|21.821|4.191||941.232||582.175|56.477|525.698||422.177|-234.159||9.6789|-42.1182|47.0974|1.0843|4.1186||1.4066|-0.19|0.9949|5.3003|-7.917|6.7311|42.662|0.0041|0.1633|30.669|22.147|4.878|1.562|1.979|-6.829|12.57|7.9814|1123.1243|12.74|2012-07-03/ev_revenues|10.4329|2012-07-17/ev_revenues|10.3817|2012-07-31/ev_revenues|10.4761|2012-08-14/ev_revenues|10.4545|2012-08-28/ev_revenues|10.577|2012-07-10/ev_free_cash_flow|20.1819|2012-07-24/ev_free_cash_flow|19.9142|2012-08-07/ev_free_cash_flow|20.5463|2012-08-21/ev_free_cash_flow|20.6539|2012-07-03/ps_ratio|4.2555|2012-07-17/ps_ratio|4.2117|2012-07-31/ps_ratio|4.2926|2012-08-14/ps_ratio|4.2522|2012-08-28/ps_ratio|4.3566|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.3916|2012-07-17/price_to_book_value|1.3773|2012-07-31/price_to_book_value|1.4038|2012-08-14/price_to_book_value|1.3977|2012-08-28/price_to_book_value|1.432|2012-07-02/peg_ratio|-0.0843|2012-07-16/peg_ratio|-0.0828|2012-07-30/peg_ratio|-0.0844|2012-08-13/peg_ratio|-0.0846|2012-08-27/peg_ratio|-0.086|2012-07-03/dividend_yield|5.1702|2012-07-17/dividend_yield|5.224|2012-07-31/dividend_yield|5.1256|2012-08-14/dividend_yield|5.1743|2012-08-28/dividend_yield|5.0503|2012-07-13/percent_of_shares_outstanding|5.4207|2012-07-31/percent_of_shares_outstanding|5.1572|2012-08-15/percent_of_shares_outstanding|5.1333|2012-08-31/percent_of_shares_outstanding|4.9223|2012-07-31/price|12.74|2012-08-31/price|12.96|2012-07-31/total_return_price|8.0894|2012-08-31/total_return_price|8.2291|2012-07-05/enterprise_value|1233.6123|2012-07-19/enterprise_value|1215.4703|2012-08-02/enterprise_value|1237.799|2012-08-16/enterprise_value|1255.8052|2012-08-30/enterprise_value|1252.9998
russ2000_0447|RPT|201209|28.379|8.353||967.006||608.17|28.784|579.386||427.329|-240.659||10.5968|-40.2637|20.8845|1.0868|4.3734||1.4376|-0.0874|1.0381|5.0308|-13.4294|4.6382|47.197|0.03|0.1633|32.094|23.532|4.99|2.89|3.163|-6.784|12.53|8.0539|1241.3104|12.96|2012-10-09/ev_revenues|10.5638|2012-10-23/ev_revenues|10.9185|2012-11-06/ev_revenues|10.76|2012-11-20/ev_revenues|10.7441|2012-10-02/ev_free_cash_flow|27.191|2012-10-16/ev_free_cash_flow|28.0466|2012-10-31/ev_free_cash_flow|27.8326|2012-11-14/ev_free_cash_flow|27.4511|2012-11-28/ev_free_cash_flow|28.1213|2012-10-09/ps_ratio|4.3712|2012-10-23/ps_ratio|4.6832|2012-11-06/ps_ratio|4.543|2012-11-20/ps_ratio|4.5289|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|1.3919|2012-10-23/price_to_book_value|1.4913|2012-11-06/price_to_book_value|1.4469|2012-11-20/price_to_book_value|1.4424|2012-10-08/peg_ratio||2012-10-22/peg_ratio||2012-11-05/peg_ratio||2012-11-19/peg_ratio||2012-10-09/dividend_yield|5.2366|2012-10-23/dividend_yield|4.8877|2012-11-06/dividend_yield|5.0386|2012-11-20/dividend_yield|5.0542|2012-10-15/percent_of_shares_outstanding|4.4443|2012-10-31/percent_of_shares_outstanding|4.4195|2012-11-15/percent_of_shares_outstanding|4.3616|2012-11-30/percent_of_shares_outstanding|4.5813|2012-10-31/price|12.96|2012-11-30/price|13.38|2012-10-31/total_return_price|8.3303|2012-11-30/total_return_price|8.6003|2012-10-11/enterprise_value|1279.1432|2012-10-25/enterprise_value|1306.8086|2012-11-08/enterprise_value|1268.76|2012-11-23/enterprise_value|1292.1368
russ2000_0447|RPT|201212|35.536|4.233|||25.611|605.459|31.968|573.491||429.783|-249.07||10.9194|182.1884|28.5131|1.1263|4.6832||1.4915||1.0217|4.9252|-13.6266|3.77|47.902|-0.01|0.1683|32.449|23.079|4.386|1.024|1.58|-6.728|13.31|8.6658|1319.8073|15.12|2013-01-02/ev_revenues|10.6573|2013-01-16/ev_revenues|10.8654|2013-01-30/ev_revenues|11.112|2013-02-13/ev_revenues|11.3124|2013-02-27/ev_revenues|11.67|2013-01-09/ev_free_cash_flow|56.1302|2013-01-23/ev_free_cash_flow|58.0278|2013-02-06/ev_free_cash_flow|59.2522|2013-02-20/ev_free_cash_flow|61.1324|2013-01-02/ps_ratio|4.8854|2013-01-16/ps_ratio|5.0752|2013-01-30/ps_ratio|5.3001|2013-02-13/ps_ratio|5.4829|2013-02-27/ps_ratio|5.5145|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.5682|2013-01-16/price_to_book_value|1.6292|2013-01-30/price_to_book_value|1.7014|2013-02-13/price_to_book_value|1.76|2013-02-27/price_to_book_value|1.8647|2013-01-14/peg_ratio||2013-01-28/peg_ratio||2013-02-11/peg_ratio||2013-02-25/peg_ratio||2013-01-02/dividend_yield|4.7338|2013-01-16/dividend_yield|4.5568|2013-01-30/dividend_yield|4.3634|2013-02-13/dividend_yield|4.2179|2013-02-27/dividend_yield|4.1938|2013-01-15/percent_of_shares_outstanding|3.6625|2013-01-31/percent_of_shares_outstanding|5.2676|2013-02-15/percent_of_shares_outstanding|4.9111|2013-02-28/percent_of_shares_outstanding|5.0393|2013-01-31/price|15.12|2013-02-28/price|15.8|2013-01-31/total_return_price|9.8443|2013-02-28/total_return_price|10.287|2013-01-04/enterprise_value|1334.7905|2013-01-18/enterprise_value|1371.6422|2013-02-01/enterprise_value|1412.8578|2013-02-15/enterprise_value|1462.9047
russ2000_0447|RPT|201303|42.885|11.473|||55.596|760.901|32.438|728.463||589.341|-255.955||12.0962|153.1015|62.5941|1.2185|5.8835||1.9895||0.9897|3.9606|-26.223|5.2992|52.212|0.06|0.1683|33.938|24.507|5.5|4.87|5.049|-6.414|16.8|11.0537|1802.1582|17.47|2013-04-10/ev_revenues|13.7645|2013-04-24/ev_revenues|13.8708|2013-05-08/ev_revenues|14.259|2013-05-15/ev_revenues|14.3607|2013-05-29/ev_revenues|13.5982|2013-04-03/ev_free_cash_flow|58.0146|2013-04-17/ev_free_cash_flow|58.4099|2013-05-01/ev_free_cash_flow|59.7928|2013-05-15/ev_free_cash_flow|61.3931|2013-05-29/ev_free_cash_flow|58.1333|2013-04-10/ps_ratio|6.0272|2013-04-24/ps_ratio|6.1118|2013-05-08/ps_ratio|6.4207|2013-05-22/ps_ratio|6.3398|2013-04-10/pe_ratio|194.8824|2013-04-24/pe_ratio|197.6172|2013-05-08/pe_ratio|207.6051|2013-05-22/pe_ratio|204.9892|2013-04-10/price_to_book_value|1.6599|2013-04-24/price_to_book_value|1.6832|2013-05-08/price_to_book_value|1.7682|2013-05-22/price_to_book_value|1.7459|2013-04-08/peg_ratio||2013-04-22/peg_ratio||2013-05-06/peg_ratio||2013-05-20/peg_ratio||2013-04-10/dividend_yield|4.0451|2013-04-24/dividend_yield|3.9892|2013-05-08/dividend_yield|3.7973|2013-05-15/dividend_yield|3.75|2013-05-29/dividend_yield|4.136|2013-04-15/percent_of_shares_outstanding|4.8861|2013-04-30/percent_of_shares_outstanding|5.1438|2013-05-15/percent_of_shares_outstanding|5.1193|2013-05-31/percent_of_shares_outstanding|5.2133|2013-04-30/price|17.47|2013-05-31/price|15.61|2013-04-30/total_return_price|11.4945|2013-05-31/total_return_price|10.2707|2013-04-15/enterprise_value|1756.2063|2013-04-29/enterprise_value|1829.0212|2013-05-13/enterprise_value|1839.7643|2013-05-28/enterprise_value|1797.3885
russ2000_0447|RPT|201306|34.641|2.042|||57.255|798.005|39.361|758.644||599.605|-262.434||13.0806|115.5885|55.9206|1.1637|5.6374|182.2787|1.5525||1.0157|4.4802|-21.3671|5.5385|60.319|0.06|0.1683|42.702|31.494|5.634|4.079|5.574|-7.642|15.53|10.3299|1676.8262|15.49|2013-07-10/ev_revenues|12.6103|2013-07-24/ev_revenues|12.7123|2013-08-07/ev_revenues|12.5784|2013-08-21/ev_revenues|12.2803|2013-07-10/ev_free_cash_flow|46.6137|2013-07-24/ev_free_cash_flow|46.9906|2013-08-07/ev_free_cash_flow|46.4956|2013-08-21/ev_free_cash_flow|45.3938|2013-07-03/ps_ratio|5.7245|2013-07-17/ps_ratio|5.8679|2013-07-31/ps_ratio|5.6951|2013-08-14/ps_ratio|5.6032|2013-08-28/ps_ratio|5.3679|2013-07-03/pe_ratio|111.2143|2013-07-17/pe_ratio|114|2013-07-31/pe_ratio|110.6429|2013-08-14/pe_ratio|108.8571|2013-08-28/pe_ratio|104.2857|2013-07-03/price_to_book_value|1.5698|2013-07-17/price_to_book_value|1.6092|2013-07-31/price_to_book_value|1.5755|2013-08-14/price_to_book_value|1.5501|2013-08-28/price_to_book_value|1.485|2013-07-01/peg_ratio||2013-07-15/peg_ratio||2013-07-29/peg_ratio||2013-08-12/peg_ratio||2013-08-26/peg_ratio||2013-07-10/dividend_yield|4.2821|2013-07-24/dividend_yield|4.2548|2013-08-07/dividend_yield|4.3405|2013-08-21/dividend_yield|4.5442|2013-07-15/percent_of_shares_outstanding|5.0178|2013-07-31/percent_of_shares_outstanding|4.8758|2013-08-15/percent_of_shares_outstanding|5.0872|2013-08-30/percent_of_shares_outstanding|5.3309|2013-07-31/price|15.49|2013-08-30/price|14.48|2013-07-31/total_return_price|10.3033|2013-08-30/total_return_price|9.6314|2013-07-09/enterprise_value|1785.805|2013-07-23/enterprise_value|1794.8732|2013-08-06/enterprise_value|1783.7811|2013-08-20/enterprise_value|1737.4312
russ2000_0447|RPT|201309|42.159|4.782|||56.965|810.231|46.525|763.706||608.357|-270.302||12.7512|100.9444|47.1343|1.1561|5.6877|110.5|1.5735||1.011|4.3841|-21.2544|5.5582|61.572|0.06|0.1875|45.411|33.567|5.26|4.787|5.514|-8.297|15.41|10.3756|1781.9515|16.26|2013-10-02/ev_revenues|11.6274|2013-10-16/ev_revenues|11.6633|2013-10-30/ev_revenues|12.0056|2013-11-13/ev_revenues|11.6928|2013-11-27/ev_revenues|11.8492|2013-10-02/ev_free_cash_flow|31.1233|2013-10-16/ev_free_cash_flow|31.2193|2013-10-30/ev_free_cash_flow|32.1357|2013-11-13/ev_free_cash_flow|31.2982|2013-11-27/ev_free_cash_flow|31.717|2013-10-09/ps_ratio|5.3382|2013-10-23/ps_ratio|5.8806|2013-11-06/ps_ratio|5.8339|2013-11-20/ps_ratio|5.7261|2013-10-09/pe_ratio|87.4118|2013-10-23/pe_ratio|96.2941|2013-11-06/pe_ratio|95.5294|2013-11-20/pe_ratio|93.7647|2013-10-09/price_to_book_value|1.5037|2013-10-23/price_to_book_value|1.6565|2013-11-06/price_to_book_value|1.6543|2013-11-20/price_to_book_value|1.6237|2013-10-07/peg_ratio||2013-10-21/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-02/dividend_yield|4.4546|2013-10-16/dividend_yield|4.429|2013-10-30/dividend_yield|4.2262|2013-11-13/dividend_yield|4.4375|2013-11-27/dividend_yield|4.3293|2013-10-15/percent_of_shares_outstanding|5.5439|2013-10-31/percent_of_shares_outstanding|5.6904|2013-11-15/percent_of_shares_outstanding|5.7027|2013-11-29/percent_of_shares_outstanding|5.7604|2013-10-31/price|16.26|2013-11-29/price|16|2013-10-31/total_return_price|10.9479|2013-11-29/total_return_price|10.7729|2013-10-01/enterprise_value|1798.2822|2013-10-15/enterprise_value|1800.129|2013-10-29/enterprise_value|1859.2094|2013-11-12/enterprise_value|1797.2388|2013-11-26/enterprise_value|1826.9847
russ2000_0447|RPT|201312|38.641|5.795|||69.635|854.288|46.835|807.453||670.097|-289.837||11.761|175.0125|31.4808|1.1648|5.5968|91.6471|1.5871||0.978|4.5117|-25.5402|4.9628|64.621|-0.11|0.1875|48.017|34.139|5.238|-5.301|-5.14|-8.169|15.74|10.7283|1814.5905|15.97|2014-01-09/ev_revenues|11.2893|2014-01-23/ev_revenues|11.3285|2014-02-06/ev_revenues|11.2501|2014-02-20/ev_revenues|11.6144|2014-01-09/ev_free_cash_flow|46.876|2014-01-23/ev_free_cash_flow|47.0387|2014-02-06/ev_free_cash_flow|46.7132|2014-02-20/ev_free_cash_flow|48.226|2014-01-02/ps_ratio|5.4885|2014-01-16/ps_ratio|5.513|2014-01-30/ps_ratio|5.5797|2014-02-13/ps_ratio|5.7201|2014-02-27/ps_ratio|5.8464|2014-01-02/pe_ratio|223.4286|2014-01-16/pe_ratio|224.4286|2014-01-30/pe_ratio|227.1429|2014-02-13/pe_ratio|232.8571|2014-02-27/pe_ratio|238|2014-01-02/price_to_book_value|1.556|2014-01-16/price_to_book_value|1.563|2014-01-30/price_to_book_value|1.5819|2014-02-13/price_to_book_value|1.6217|2014-02-27/price_to_book_value|1.6615|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-09/dividend_yield|4.5405|2014-01-23/dividend_yield|4.5117|2014-02-06/dividend_yield|4.5697|2014-02-20/dividend_yield|4.3226|2014-01-15/percent_of_shares_outstanding|4.6905|2014-01-31/percent_of_shares_outstanding|4.5291|2014-02-14/percent_of_shares_outstanding|5.0044|2014-02-28/percent_of_shares_outstanding|5.0891|2014-01-31/price|15.97|2014-02-28/price|16.7|2014-01-31/total_return_price|10.885|2014-02-28/total_return_price|11.3826|2014-01-07/enterprise_value|1925.9454|2014-01-21/enterprise_value|1919.2785|2014-02-04/enterprise_value|1910.6116|2014-02-18/enterprise_value|1971.2294
russ2000_0447|RPT|201403|37.474|5.274|||64.793|841.159|44.194|796.965||671.81|-301.768||11.413|228.6814|47.3895|1.2016|5.6499|230|1.6155||0.9642|4.6104|-10.3406|5.1534|67.314|0.01|0.1875|50.133|35.758|5.532|2.778|2.672|-8.002|16.3|11.2396|1963.1674|16.48|2014-04-03/ev_revenues|10.5722|2014-04-17/ev_revenues|10.5867|2014-05-01/ev_revenues|10.6633|2014-05-15/ev_revenues|10.634|2014-05-29/ev_revenues|10.7331|2014-04-03/ev_free_cash_flow|47.1067|2014-04-17/ev_free_cash_flow|47.1715|2014-05-01/ev_free_cash_flow|47.5129|2014-05-15/ev_free_cash_flow|47.3821|2014-05-29/ev_free_cash_flow|47.8236|2014-04-10/ps_ratio|5.4884|2014-04-24/ps_ratio|5.577|2014-05-08/ps_ratio|5.611|2014-05-22/ps_ratio|5.5156|2014-04-10/pe_ratio|805.5|2014-04-24/pe_ratio|818.5|2014-05-08/pe_ratio|823.5|2014-05-22/pe_ratio|809.5|2014-04-10/price_to_book_value|1.6254|2014-04-24/price_to_book_value|1.6658|2014-05-08/price_to_book_value|1.6759|2014-05-22/price_to_book_value|1.6475|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|4.4914|2014-04-17/dividend_yield|4.4804|2014-05-01/dividend_yield|4.4612|2014-05-15/dividend_yield|4.4831|2014-05-29/dividend_yield|4.4101|2014-04-15/percent_of_shares_outstanding|5.4045|2014-04-30/percent_of_shares_outstanding|5.4992|2014-05-15/percent_of_shares_outstanding|5.7093|2014-05-30/percent_of_shares_outstanding|5.469|2014-04-30/price|16.48|2014-05-30/price|16.6|2014-04-30/total_return_price|11.3637|2014-05-30/total_return_price|11.4464|2014-04-01/enterprise_value|1974.623|2014-04-15/enterprise_value|1971.9118|2014-04-29/enterprise_value|1976.6124|2014-05-13/enterprise_value|1991.6519|2014-05-27/enterprise_value|1997.8045
russ2000_0447|RPT|201406|79.819|33.085|||60.508|854.805|53.51|801.295||692.019|-315.668||10.6707|485.3574|47.5456|1.1981|5.6213|825|1.679||0.9459|4.5732|-9.1902|5.3147|69.097|-0.01|0.1875|49.93|36.009|5.168|1.119|1.086|-8.002|16.62|11.5915|1990.2847|16.6|2014-07-10/ev_revenues|10.4299|2014-07-24/ev_revenues|10.5513|2014-08-07/ev_revenues|10.3468|2014-08-21/ev_revenues|10.5513|2014-07-10/ev_free_cash_flow|69.4957|2014-07-24/ev_free_cash_flow|70.3048|2014-08-07/ev_free_cash_flow|68.9421|2014-08-21/ev_free_cash_flow|70.3048|2014-07-03/ps_ratio|5.6968|2014-07-17/ps_ratio|5.6663|2014-07-31/ps_ratio|5.6323|2014-08-14/ps_ratio|5.6697|2014-08-28/ps_ratio|5.7511|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.6968|2014-07-17/price_to_book_value|1.6877|2014-07-31/price_to_book_value|1.695|2014-08-14/price_to_book_value|1.7063|2014-08-28/price_to_book_value|1.7308|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|4.4643|2014-07-24/dividend_yield|4.4222|2014-08-07/dividend_yield|4.5732|2014-08-21/dividend_yield|4.4222|2014-07-15/percent_of_shares_outstanding|5.3699|2014-07-31/percent_of_shares_outstanding|5.882|2014-08-15/percent_of_shares_outstanding|5.7531|2014-08-29/percent_of_shares_outstanding|5.8266|2014-07-31/price|16.6|2014-08-29/price|16.96|2014-07-31/total_return_price|11.5775|2014-08-29/total_return_price|11.8286|2014-07-08/enterprise_value|2023.6806|2014-07-22/enterprise_value|2023.6806|2014-08-05/enterprise_value|2002.009|2014-08-19/enterprise_value|2032.3939
russ2000_0447|RPT|201409|51.347|11.826|||82.318|1058.211|59.339|998.872||802.95|-327.006||10.4454|491.067|69.5991|1.1613|5.517||1.6603||1.0335|4.5741|-18.6523|6.4822|75.08|0.06|0.2|55.143|40.544|5.395|6.265|6.083|-8.987|16.25|11.4698|2308.5058|17.48|2014-10-02/ev_revenues|11.2908|2014-10-16/ev_revenues|11.3976|2014-10-30/ev_revenues|11.7373|2014-11-13/ev_revenues|11.8518|2014-11-28/ev_revenues|11.9892|2014-10-02/ev_free_cash_flow|89.7463|2014-10-16/ev_free_cash_flow|90.5954|2014-10-30/ev_free_cash_flow|93.2954|2014-11-13/ev_free_cash_flow|94.2055|2014-11-28/ev_free_cash_flow|95.2977|2014-10-09/ps_ratio|5.4007|2014-10-23/ps_ratio|5.7404|2014-11-06/ps_ratio|5.9577|2014-11-20/ps_ratio|5.9713|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|1.5359|2014-10-23/price_to_book_value|1.6325|2014-11-06/price_to_book_value|1.6943|2014-11-20/price_to_book_value|1.6982|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|4.7449|2014-10-16/dividend_yield|4.6636|2014-10-30/dividend_yield|4.4229|2014-11-13/dividend_yield|4.3472|2014-11-28/dividend_yield|4.2598|2014-10-15/percent_of_shares_outstanding|5.6203|2014-10-31/percent_of_shares_outstanding|5.5642|2014-11-14/percent_of_shares_outstanding|5.3695|2014-11-28/percent_of_shares_outstanding|5.3846|2014-10-31/price|17.48|2014-11-28/price|17.9|2014-10-31/total_return_price|12.338|2014-11-28/total_return_price|12.6344|2014-10-14/enterprise_value|2316.262|2014-10-28/enterprise_value|2386.8358|2014-11-11/enterprise_value|2413.207|2014-11-25/enterprise_value|2422.5145
russ2000_0447|RPT|201412|52.354|9.335|||79.134|1046.053|62.183|983.87||772.357|-356.715||12.2907|-1052.4378|97.6943|1.2796|6.2193||1.7687||1.0519|4.1466|-10.3563|5.242|77.623|-0.18|0.2|63.157|43.626|5.575|-12.52|-12.205|-10.197|18.74|13.3766|2493.0964|19.57|2015-01-09/ev_revenues|11.5109|2015-01-23/ev_revenues|11.8022|2015-02-06/ev_revenues|11.6637|2015-02-20/ev_revenues|11.5386|2015-01-09/ev_free_cash_flow|84.2064|2015-01-23/ev_free_cash_flow|86.3374|2015-02-06/ev_free_cash_flow|85.3239|2015-02-20/ev_free_cash_flow|84.409|2015-01-02/ps_ratio|6.1864|2015-01-16/ps_ratio|6.5009|2015-01-30/ps_ratio|6.4777|2015-02-13/ps_ratio|6.4115|2015-02-27/ps_ratio|6.1964|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.8772|2015-01-16/price_to_book_value|1.9726|2015-01-30/price_to_book_value|1.9655|2015-02-13/price_to_book_value|1.9544|2015-02-27/price_to_book_value|1.8908|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-09/dividend_yield|4.064|2015-01-23/dividend_yield|3.8964|2015-02-06/dividend_yield|3.9744|2015-02-20/dividend_yield|4.0661|2015-01-15/percent_of_shares_outstanding|5.2085|2015-01-30/percent_of_shares_outstanding|5.6313|2015-02-13/percent_of_shares_outstanding|5.5272|2015-02-27/percent_of_shares_outstanding|5.5294|2015-01-30/price|19.57|2015-02-27/price|18.72|2015-01-30/total_return_price|13.9691|2015-02-27/total_return_price|13.3623|2015-01-06/enterprise_value|2495.7203|2015-01-20/enterprise_value|2546.1428|2015-02-03/enterprise_value|2570.9661|2015-02-17/enterprise_value|2536.7547
russ2000_0447|RPT|201503|36.61|12.966|||73.011|1030.326|55.218|975.108||779.954|-364.515||11.6314|536.5484|85.088|1.2835|6.1401||1.8736||1.0343|4.0803|-9.6901|5.3035|78.128|0.1|0.2|59.417|42.431|4.874|9.966|9.667|-10.303|18.6|13.4197|2484.7556|17.48|2015-04-06/ev_revenues|11.06|2015-04-20/ev_revenues|10.821|2015-05-04/ev_revenues|10.6333|2015-05-18/ev_revenues|10.6054|2015-04-06/ev_free_cash_flow|90.5867|2015-04-20/ev_free_cash_flow|88.6296|2015-05-04/ev_free_cash_flow|87.0918|2015-05-18/ev_free_cash_flow|86.864|2015-04-10/ps_ratio|6.0408|2015-04-24/ps_ratio|6.0309|2015-05-08/ps_ratio|5.8399|2015-05-22/ps_ratio|5.7312|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|1.8481|2015-04-24/price_to_book_value|1.8581|2015-05-08/price_to_book_value|1.7992|2015-05-22/price_to_book_value|1.7657|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|4.1404|2015-04-20/dividend_yield|4.3269|2015-05-04/dividend_yield|4.4592|2015-05-18/dividend_yield|4.4795|2015-04-15/percent_of_shares_outstanding|4.9084|2015-04-30/percent_of_shares_outstanding|4.9517|2015-05-15/percent_of_shares_outstanding|5.2692|2015-05-29/percent_of_shares_outstanding|5.2519|2015-04-30/price|17.48|2015-05-29/price|17.22|2015-04-30/total_return_price|12.6116|2015-05-29/total_return_price|12.424|2015-04-14/enterprise_value|2458.8189|2015-04-28/enterprise_value|2468.9113|2015-05-12/enterprise_value|2402.4266|2015-05-26/enterprise_value|2386.5969
russ2000_0447|RPT|201506|29.132|6.932|||69.464|1024.878|56.169|968.709||778.564|-375.512||10.1778|217.0967|83.3614|1.2017|5.5994||1.7251||1.0404|4.893|-8.2591|5.3297|79.319|0.06|0.2|59.735|42.769|5.474|7.544|7.09|-10.388|16.32|11.9172|2336.7334|16.94|2015-07-13/ev_revenues|9.9867|2015-07-27/ev_revenues|9.8276|2015-08-10/ev_revenues|9.7909|2015-08-24/ev_revenues|9.4609|2015-07-13/ev_free_cash_flow|64.8353|2015-07-27/ev_free_cash_flow|63.8027|2015-08-10/ev_free_cash_flow|63.5646|2015-08-24/ev_free_cash_flow|61.4218|2015-07-06/ps_ratio|5.463|2015-07-20/ps_ratio|5.5969|2015-08-03/ps_ratio|5.5381|2015-08-17/ps_ratio|5.5675|2015-08-31/ps_ratio|5.0614|2015-07-06/pe_ratio|418.25|2015-07-20/pe_ratio|428.5|2015-08-03/pe_ratio|424|2015-08-17/pe_ratio|426.25|2015-08-31/pe_ratio|387.5|2015-07-06/price_to_book_value|1.7008|2015-07-20/price_to_book_value|1.7428|2015-08-03/price_to_book_value|1.7244|2015-08-17/price_to_book_value|1.7336|2015-08-31/price_to_book_value|1.576|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|4.6756|2015-07-27/dividend_yield|4.8106|2015-08-10/dividend_yield|4.8426|2015-08-24/dividend_yield|5.1513|2015-07-15/percent_of_shares_outstanding|5.1666|2015-07-31/percent_of_shares_outstanding|5.0819|2015-08-14/percent_of_shares_outstanding|5.4941|2015-08-31/percent_of_shares_outstanding|5.2322|2015-07-31/price|16.94|2015-08-31/price|15.5|2015-07-31/total_return_price|12.37|2015-08-31/total_return_price|11.3185|2015-07-07/enterprise_value|2357.1046|2015-07-21/enterprise_value|2368.4142|2015-08-04/enterprise_value|2342.2906|2015-08-18/enterprise_value|2368.4142
russ2000_0447|RPT|201509|31.835|7.413|||95.657|1244.851|61.137|1183.714||792.468|-360.234||9.3542|62.8458|60.7292|1.1148|4.8948|374.75|1.5241||1.2475|5.3254|-2.012|5.0859|85.881|0.38|0.21|64.06|46.055|4.02|34.635|33.666|-10.48|15.01|11.1101|2198.215|16.8|2015-10-06/ev_revenues|9.8839|2015-10-20/ev_revenues|10.1249|2015-11-03/ev_revenues|10.3916|2015-11-17/ev_revenues|10.1089|2015-10-06/ev_free_cash_flow|57.072|2015-10-20/ev_free_cash_flow|58.4635|2015-11-03/ev_free_cash_flow|60.0036|2015-11-17/ev_free_cash_flow|58.3709|2015-10-12/ps_ratio|5.2011|2015-10-26/ps_ratio|5.3412|2015-11-09/ps_ratio|5.3347|2015-11-23/ps_ratio|5.4877|2015-10-12/pe_ratio|44.3611|2015-10-26/pe_ratio|45.5556|2015-11-09/pe_ratio|45.5|2015-11-23/pe_ratio|46.8056|2015-10-12/price_to_book_value|1.5953|2015-10-26/price_to_book_value|1.6383|2015-11-09/price_to_book_value|1.6363|2015-11-23/price_to_book_value|1.6832|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|5.2495|2015-10-20/dividend_yield|5.0062|2015-11-03/dividend_yield|4.7619|2015-11-17/dividend_yield|5.0217|2015-10-15/percent_of_shares_outstanding|4.7111|2015-10-30/percent_of_shares_outstanding|4.6095|2015-11-13/percent_of_shares_outstanding|4.5556|2015-11-30/percent_of_shares_outstanding|4.5944|2015-10-30/price|16.8|2015-11-30/price|16.87|2015-10-30/total_return_price|12.435|2015-11-30/total_return_price|12.4868|2015-10-13/enterprise_value|2457.256|2015-10-27/enterprise_value|2522.9671|2015-11-10/enterprise_value|2530.0917|2015-11-24/enterprise_value|2548.2991
russ2000_0447|RPT|201512|64.625|6.644|||90.908|1231.616|72.569|1159.047||789.986|-365.747||10.3531|38.4959|59.781|1.1734|5.2825|45.0556|1.6203||1.2281|4.8549|1.3817|4.7251|79.323|0.16|0.21|68.578|46.923|5.709|15.089|14.686|-11.04|16.61|12.4504|2515.8425|17.09|2016-01-12/ev_revenues|9.9136|2016-01-26/ev_revenues|9.9985|2016-02-09/ev_revenues|9.9733|2016-02-23/ev_revenues|10.0656|2016-01-12/ev_free_cash_flow|55.8332|2016-01-26/ev_free_cash_flow|56.3113|2016-02-09/ev_free_cash_flow|56.1697|2016-02-23/ev_free_cash_flow|56.6892|2016-01-04/ps_ratio|5.177|2016-01-19/ps_ratio|5.2218|2016-02-02/ps_ratio|5.4941|2016-02-16/ps_ratio|5.398|2016-01-04/pe_ratio|23.0857|2016-01-19/pe_ratio|23.2857|2016-02-02/pe_ratio|24.5|2016-02-16/pe_ratio|24.0714|2016-01-04/price_to_book_value|1.6193|2016-01-19/price_to_book_value|1.6334|2016-02-02/price_to_book_value|1.7185|2016-02-16/price_to_book_value|1.6888|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|4.9757|2016-01-26/dividend_yield|4.8955|2016-02-09/dividend_yield|4.919|2016-02-23/dividend_yield|4.8349|2016-01-15/percent_of_shares_outstanding|5.1046|2016-01-29/percent_of_shares_outstanding|5.3533|2016-02-12/percent_of_shares_outstanding|5.6072|2016-02-29/percent_of_shares_outstanding|5.6945|2016-01-29/price|17.09|2016-02-29/price|16.8|2016-01-29/total_return_price|12.8102|2016-02-29/total_return_price|12.5928|2016-01-05/enterprise_value|2528.5932|2016-01-19/enterprise_value|2481.8876|2016-02-02/enterprise_value|2549.1753|2016-02-16/enterprise_value|2525.6963
russ2000_0447|RPT|201603|29.701|3.655|||83.394|1211.68|57.048|1154.632||780.786|-370.497||10.1479|38.8898|57.1529|1.2421|5.6607|25.2429|1.7722||1.234|4.8228|2.4038|6.2727|79.372|0.13|0.21|66.512|46.73|5.605|12.204|11.845|-11.302|18.03|13.68|2591.58|17.71|2016-04-05/ev_revenues|10.065|2016-04-19/ev_revenues|10.1263|2016-05-03/ev_revenues|10.0865|2016-05-17/ev_revenues|10.0559|2016-05-31/ev_revenues|10.1018|2016-04-05/ev_free_cash_flow|55.265|2016-04-19/ev_free_cash_flow|55.6011|2016-05-03/ev_free_cash_flow|55.3827|2016-05-17/ev_free_cash_flow|55.2146|2016-05-31/ev_free_cash_flow|55.4667|2016-04-12/ps_ratio|5.5894|2016-04-26/ps_ratio|5.63|2016-05-10/ps_ratio|5.8552|2016-05-24/ps_ratio|5.555|2016-04-12/pe_ratio|24.4795|2016-04-26/pe_ratio|24.6575|2016-05-10/pe_ratio|25.6438|2016-05-24/pe_ratio|24.3288|2016-04-12/price_to_book_value|1.8134|2016-04-26/price_to_book_value|1.8266|2016-05-10/price_to_book_value|1.8997|2016-05-24/price_to_book_value|1.8022|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.6395|2016-04-19/dividend_yield|4.5882|2016-05-03/dividend_yield|4.6214|2016-05-17/dividend_yield|4.6473|2016-05-31/dividend_yield|4.6086|2016-04-15/percent_of_shares_outstanding|6.517|2016-04-29/percent_of_shares_outstanding|6.7643|2016-05-13/percent_of_shares_outstanding|6.3708|2016-05-31/percent_of_shares_outstanding|6.7966|2016-04-29/price|17.71|2016-05-31/price|18.01|2016-04-29/total_return_price|13.4372|2016-05-31/total_return_price|13.6648|2016-04-12/enterprise_value|2604.1038|2016-04-26/enterprise_value|2614.4076|2016-05-10/enterprise_value|2671.4548|2016-05-24/enterprise_value|2595.3919
russ2000_0447|RPT|201606|29.008|4.369|||78.115|1164.18|60.922|1103.258||787.489|-362.137||10.368|30.7159|56.9287|1.3022|5.7332|25.1096|1.8601||1.1665|4.4492|2.828|7.0499|86.027|0.32|0.21|65.883|47.515|5.683|28.059|27.361|-11.376|19.61|15.0498|2640.5542|19.84|2016-07-12/ev_revenues|10.2282|2016-07-26/ev_revenues|10.1774|2016-08-09/ev_revenues|10.1336|2016-08-23/ev_revenues|10.008|2016-07-12/ev_free_cash_flow|56.9438|2016-07-26/ev_free_cash_flow|56.6609|2016-08-09/ev_free_cash_flow|56.417|2016-08-23/ev_free_cash_flow|55.7178|2016-07-05/ps_ratio|6.2183|2016-07-19/ps_ratio|6.2401|2016-08-02/ps_ratio|6.0811|2016-08-16/ps_ratio|5.9345|2016-08-30/ps_ratio|6.0561|2016-07-05/pe_ratio|20.1414|2016-07-19/pe_ratio|20.2121|2016-08-02/pe_ratio|19.697|2016-08-16/pe_ratio|19.2222|2016-08-30/pe_ratio|19.6162|2016-07-05/price_to_book_value|2.0063|2016-07-19/price_to_book_value|2.0133|2016-08-02/price_to_book_value|1.9624|2016-08-16/price_to_book_value|1.9151|2016-08-30/price_to_book_value|1.9543|2016-07-12/peg_ratio|0.0085|2016-07-26/peg_ratio|0.0084|2016-08-09/peg_ratio|0.0083|2016-08-23/peg_ratio|0.0081|2016-07-12/dividend_yield|4.2254|2016-07-26/dividend_yield|4.2618|2016-08-09/dividend_yield|4.2945|2016-08-23/dividend_yield|4.3887|2016-07-15/percent_of_shares_outstanding|7.0397|2016-07-29/percent_of_shares_outstanding|6.6446|2016-08-15/percent_of_shares_outstanding|6.7743|2016-08-31/percent_of_shares_outstanding|6.8799|2016-07-29/price|19.84|2016-08-31/price|19.43|2016-07-29/total_return_price|15.2263|2016-08-31/total_return_price|14.9117|2016-07-05/enterprise_value|2715.566|2016-07-13/enterprise_value|2735.3745|2016-07-27/enterprise_value|2681.7665|2016-08-10/enterprise_value|2687.3139|2016-08-24/enterprise_value|2667.5019
russ2000_0447|RPT|201609|45.462|3.63|||72.43|1135.931|64.789|1071.142||784.265|-367.809||9.7329|38.4475|54.1863|1.2748|5.8503|18.9495|1.8879|0.0077|1.1378|4.6652|3.3502|6.6496|79.437|0.15|0.22|64.079|46.732|5.787|14.001|13.542|-11.14|18.74|14.5615|2589.839|17.34|2016-10-04/ev_revenues|9.5874|2016-10-18/ev_revenues|9.4139|2016-11-01/ev_revenues|9.3068|2016-11-15/ev_revenues|9.3188|2016-11-29/ev_revenues|9.3427|2016-10-04/ev_free_cash_flow|51.1607|2016-10-18/ev_free_cash_flow|50.2352|2016-11-01/ev_free_cash_flow|49.6637|2016-11-15/ev_free_cash_flow|49.7276|2016-11-29/ev_free_cash_flow|49.8552|2016-10-11/ps_ratio|5.3629|2016-10-25/ps_ratio|5.3659|2016-11-08/ps_ratio|5.1794|2016-11-22/ps_ratio|5.2467|2016-10-11/pe_ratio|23.0789|2016-10-25/pe_ratio|23.0921|2016-11-08/pe_ratio|22.2895|2016-11-22/pe_ratio|22.5789|2016-10-11/price_to_book_value|1.7726|2016-10-25/price_to_book_value|1.7736|2016-11-08/price_to_book_value|1.7121|2016-11-22/price_to_book_value|1.7344|2016-10-04/peg_ratio|0.2142|2016-10-18/peg_ratio|0.2074|2016-11-01/peg_ratio|0.2031|2016-11-15/peg_ratio|0.2036|2016-11-29/peg_ratio|0.2045|2016-10-04/dividend_yield|4.6987|2016-10-18/dividend_yield|4.8544|2016-11-01/dividend_yield|4.9563|2016-11-15/dividend_yield|4.9447|2016-11-29/dividend_yield|4.9218|2016-10-14/percent_of_shares_outstanding|6.9023|2016-10-31/percent_of_shares_outstanding|7.4838|2016-11-15/percent_of_shares_outstanding|7.1766|2016-11-30/percent_of_shares_outstanding|6.6012|2016-10-31/price|17.34|2016-11-30/price|16.97|2016-10-31/total_return_price|13.4737|2016-11-30/total_return_price|13.1862|2016-10-05/enterprise_value|2526.8869|2016-10-19/enterprise_value|2492.0138|2016-11-02/enterprise_value|2399.4216|2016-11-16/enterprise_value|2458.0781|2016-11-30/enterprise_value|2452.5295
russ2000_0447|RPT|201612|61.783|3.582|||76.711|1172.9|76.984|1095.916||775.274|-384.934||9.0526|40.9851|48.3073|1.1862|5.0479|21.7237|1.6687|0.193|1.1769|5.2761|6.5041|5.6399|79.528|0.07|0.22|64.456|45.058|4.966|7.146|6.915|-10.696|16.58|13.0556|2389.9098|16.26|2017-01-10/ev_revenues|9.3411|2017-01-24/ev_revenues|9.3016|2017-02-07/ev_revenues|9.2408|2017-02-21/ev_revenues|9.3264|2017-01-10/ev_free_cash_flow|50.1898|2017-01-24/ev_free_cash_flow|49.9776|2017-02-07/ev_free_cash_flow|49.6511|2017-02-21/ev_free_cash_flow|50.1109|2017-01-03/ps_ratio|5.2148|2017-01-17/ps_ratio|5.1216|2017-01-31/ps_ratio|5.0532|2017-02-14/ps_ratio|5.0408|2017-02-28/ps_ratio|4.8668|2017-01-03/pe_ratio|25.0448|2017-01-17/pe_ratio|24.597|2017-01-31/pe_ratio|24.2687|2017-02-14/pe_ratio|24.209|2017-02-28/pe_ratio|23.3731|2017-01-03/price_to_book_value|1.7158|2017-01-17/price_to_book_value|1.6851|2017-01-31/price_to_book_value|1.6626|2017-02-14/price_to_book_value|1.6585|2017-02-28/price_to_book_value|1.6014|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|5.2184|2017-01-24/dividend_yield|5.2599|2017-02-07/dividend_yield|5.3251|2017-02-21/dividend_yield|5.2343|2017-01-13/percent_of_shares_outstanding|5.8208|2017-01-31/percent_of_shares_outstanding|5.3718|2017-02-15/percent_of_shares_outstanding|5.4332|2017-02-28/percent_of_shares_outstanding|5.2202|2017-01-31/price|16.26|2017-02-28/price|15.66|2017-01-31/total_return_price|12.8036|2017-02-28/total_return_price|12.3312|2017-01-11/enterprise_value|2432.6112|2017-01-25/enterprise_value|2427.8549|2017-02-08/enterprise_value|2408.0369|2017-02-22/enterprise_value|2398.6522
russ2000_0447|RPT|201703|63.159|4.486|||80.965|1339.826|71.057|1268.769||773.026|-388.048||8.5093|39.6205|45.7206|1.0842|4.2639|20.4776|1.4041||1.3777|6.3365|4.3296|3.372|79.481|0.14|0.22|67.825|48.076|6.451|13.442|13.098|-10.799|14.02|11.2108|2197.3215|13.33|2017-04-04/ev_revenues|9.2276|2017-04-18/ev_revenues|9.273|2017-05-02/ev_revenues|9.1338|2017-05-16/ev_revenues|8.7526|2017-05-30/ev_revenues|8.7465|2017-04-04/ev_free_cash_flow|47.5099|2017-04-18/ev_free_cash_flow|47.7435|2017-05-02/ev_free_cash_flow|47.0271|2017-05-16/ev_free_cash_flow|45.0643|2017-05-30/ev_free_cash_flow|45.0331|2017-04-11/ps_ratio|4.3708|2017-04-25/ps_ratio|4.4017|2017-05-09/ps_ratio|4.0645|2017-05-23/ps_ratio|3.981|2017-04-11/pe_ratio|20.7794|2017-04-25/pe_ratio|20.9265|2017-05-09/pe_ratio|19.3235|2017-05-23/pe_ratio|18.9265|2017-04-11/price_to_book_value|1.4503|2017-04-25/price_to_book_value|1.4606|2017-05-09/price_to_book_value|1.3487|2017-05-23/price_to_book_value|1.321|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.1702|2017-04-18/dividend_yield|6.1053|2017-05-02/dividend_yield|6.3089|2017-05-16/dividend_yield|6.9433|2017-05-30/dividend_yield|6.9544|2017-04-13/percent_of_shares_outstanding|3.1685|2017-04-28/percent_of_shares_outstanding|3.1098|2017-05-15/percent_of_shares_outstanding|4.8829|2017-05-31/percent_of_shares_outstanding|4.8026|2017-04-28/price|13.33|2017-05-31/price|12.59|2017-04-28/total_return_price|10.6591|2017-05-31/total_return_price|10.0674|2017-04-05/enterprise_value|2407.1734|2017-04-19/enterprise_value|2444.4646|2017-05-03/enterprise_value|2362.7467|2017-05-17/enterprise_value|2297.6851|2017-05-31/enterprise_value|2300.0654
russ2000_0447|RPT|201706|62.459|4.798|||76.328|1345.647|73.636|1272.011||759.885|-401.179||8.8524|58.7286|45.5784|1.0499|3.8016|18.0735|1.2614||1.4049|6.8429|4.5919|4.7717|79.529|0.05|0.22|67.062|48.659|6.372|6.277|6.105|-11.486|12.9|10.4869|2343.7043|14.09|2017-07-11/ev_revenues|8.7968|2017-07-25/ev_revenues|9.1251|2017-08-08/ev_revenues|9.129|2017-08-22/ev_revenues|8.9332|2017-07-11/ev_free_cash_flow|44.2642|2017-07-25/ev_free_cash_flow|45.9163|2017-08-08/ev_free_cash_flow|45.9359|2017-08-22/ev_free_cash_flow|44.9506|2017-07-05/ps_ratio|3.8778|2017-07-19/ps_ratio|4.1222|2017-08-02/ps_ratio|4.1856|2017-08-16/ps_ratio|4.0407|2017-08-30/ps_ratio|3.9744|2017-07-05/pe_ratio|31.3415|2017-07-19/pe_ratio|33.3171|2017-08-02/pe_ratio|33.8293|2017-08-16/pe_ratio|32.6585|2017-08-30/pe_ratio|32.122|2017-07-05/price_to_book_value|1.3418|2017-07-19/price_to_book_value|1.4263|2017-08-02/price_to_book_value|1.4486|2017-08-16/price_to_book_value|1.3984|2017-08-30/price_to_book_value|1.3755|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|6.902|2017-07-25/dividend_yield|6.3584|2017-08-08/dividend_yield|6.3538|2017-08-22/dividend_yield|6.6667|2017-07-14/percent_of_shares_outstanding|4.1623|2017-07-31/percent_of_shares_outstanding|4.0159|2017-08-15/percent_of_shares_outstanding|5.1985|2017-08-31/percent_of_shares_outstanding|4.6403|2017-07-31/price|14.09|2017-08-31/price|13.15|2017-07-31/total_return_price|11.4543|2017-08-31/total_return_price|10.6901|2017-07-12/enterprise_value|2329.971|2017-07-26/enterprise_value|2407.729|2017-08-09/enterprise_value|2406.3793|2017-08-23/enterprise_value|2357.9684
russ2000_0447|RPT|201709|35.496|4.781|||71.785|1232.238|74.756|1157.482||767.597|-394.516||8.8579|40.3716|44.5716|1.0518|3.9261|31.7317|1.3588||1.2575|6.7954|5.8046|3.5961|86.259|0.33|0.22|65.931|47.284|5.738|29.694|28.933|-11.586|13.01|10.7538|2327.0172|12.63|2017-10-03/ev_revenues|8.4768|2017-10-17/ev_revenues|8.5217|2017-10-31/ev_revenues|8.2644|2017-11-14/ev_revenues|8.6264|2017-11-28/ev_revenues|8.788|2017-10-03/ev_free_cash_flow|41.006|2017-10-17/ev_free_cash_flow|41.2231|2017-10-31/ev_free_cash_flow|39.9784|2017-11-14/ev_free_cash_flow|41.7296|2017-11-28/ev_free_cash_flow|42.5112|2017-10-11/ps_ratio|4.0741|2017-10-25/ps_ratio|3.9609|2017-11-08/ps_ratio|4.1047|2017-11-22/ps_ratio|4.4078|2017-10-11/pe_ratio|22.5593|2017-10-25/pe_ratio|21.9322|2017-11-08/pe_ratio|22.7288|2017-11-22/pe_ratio|24.4068|2017-10-11/price_to_book_value|1.3762|2017-10-25/price_to_book_value|1.3379|2017-11-08/price_to_book_value|1.3865|2017-11-22/price_to_book_value|1.4889|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|6.5967|2017-10-17/dividend_yield|6.5234|2017-10-31/dividend_yield|6.9675|2017-11-14/dividend_yield|6.3584|2017-11-28/dividend_yield|6.1196|2017-10-13/percent_of_shares_outstanding|3.7856|2017-10-31/percent_of_shares_outstanding|3.9779|2017-11-15/percent_of_shares_outstanding|4.668|2017-11-30/percent_of_shares_outstanding|4.5991|2017-10-31/price|12.63|2017-11-30/price|14.41|2017-10-31/total_return_price|10.4397|2017-11-30/total_return_price|11.911|2017-10-04/enterprise_value|2245.5128|2017-10-18/enterprise_value|2255.8304|2017-11-01/enterprise_value|2249.4811|2017-11-15/enterprise_value|2293.1324|2017-11-29/enterprise_value|2346.3076
russ2000_0447|RPT|201712|62.637|8.081|||63.821|1145.225|76.416|1068.809||771.895|-392.619||8.8658|32.9207|42.8875|1.1197|4.3527|24.1017|1.4703||1.1561|6.0109|5.9894|5.0931|79.578|0.24|0.22|64.263|42.682|4.003|21.448|20.923|-10.995|14.73|12.36|2354.2442|13.22|2018-01-09/ev_revenues|8.3669|2018-01-23/ev_revenues|8.3579|2018-02-06/ev_revenues|7.852|2018-02-20/ev_revenues|7.7835|2018-01-09/ev_free_cash_flow|40.5698|2018-01-23/ev_free_cash_flow|40.5263|2018-02-06/ev_free_cash_flow|38.0728|2018-02-20/ev_free_cash_flow|37.7411|2018-01-03/ps_ratio|4.4729|2018-01-17/ps_ratio|4.2003|2018-01-31/ps_ratio|4.0502|2018-02-14/ps_ratio|3.5569|2018-02-28/ps_ratio|3.609|2018-01-03/pe_ratio|19.2105|2018-01-17/pe_ratio|18.0395|2018-01-31/pe_ratio|17.3947|2018-02-14/pe_ratio|15.2763|2018-02-28/pe_ratio|15.5|2018-01-03/price_to_book_value|1.5012|2018-01-17/price_to_book_value|1.4097|2018-01-31/price_to_book_value|1.3593|2018-02-14/price_to_book_value|1.1937|2018-02-28/price_to_book_value|1.2114|2018-01-09/peg_ratio|1.3743|2018-01-23/peg_ratio|1.3713|2018-02-06/peg_ratio|1.2058|2018-02-20/peg_ratio|1.1833|2018-01-09/dividend_yield|6.2723|2018-01-23/dividend_yield|6.2857|2018-02-06/dividend_yield|7.1487|2018-02-20/dividend_yield|7.2848|2018-01-12/percent_of_shares_outstanding|5.4433|2018-01-31/percent_of_shares_outstanding|5.4293|2018-02-15/percent_of_shares_outstanding|4.0687|2018-02-28/percent_of_shares_outstanding|4.282|2018-01-31/price|13.22|2018-02-28/price|11.78|2018-01-31/total_return_price|11.093|2018-02-28/total_return_price|9.8847|2018-01-10/enterprise_value|2205.2144|2018-01-24/enterprise_value|2198.0715|2018-02-07/enterprise_value|2059.181|2018-02-21/enterprise_value|2038.66
russ2000_0447|RPT|201803|40.783|10.315|||56.582|1167.337|75.159|1092.178||764.778|-402.512||7.7236|33.3394|37.4507|1.031|3.8234|16.4211|1.2833|1.1637|1.194|7.4074|7.1168|3.9648|79.57|0.07|0.22|62.718|44.043|5.176|7.478|7.286|-10.601|12.36|10.5623|2044.2163|11.95|2018-04-03/ev_revenues|8.1598|2018-04-17/ev_revenues|8.0589|2018-05-01/ev_revenues|8.0264|2018-05-15/ev_revenues|7.7986|2018-05-29/ev_revenues|8.0264|2018-04-03/ev_free_cash_flow|44.5939|2018-04-17/ev_free_cash_flow|44.0425|2018-05-01/ev_free_cash_flow|43.865|2018-05-15/ev_free_cash_flow|42.6201|2018-05-29/ev_free_cash_flow|43.865|2018-04-11/ps_ratio|3.9465|2018-04-25/ps_ratio|3.5872|2018-05-09/ps_ratio|3.6746|2018-05-23/ps_ratio|3.734|2018-04-11/pe_ratio|18.3043|2018-04-25/pe_ratio|16.6377|2018-05-09/pe_ratio|17.0435|2018-05-23/pe_ratio|17.3188|2018-04-11/price_to_book_value|1.3125|2018-04-25/price_to_book_value|1.2013|2018-05-09/price_to_book_value|1.2306|2018-05-23/price_to_book_value|1.2505|2018-04-03/peg_ratio|12.3386|2018-04-17/peg_ratio|12.0133|2018-05-01/peg_ratio|11.8261|2018-05-15/peg_ratio|11.0968|2018-05-29/peg_ratio|11.8261|2018-04-03/dividend_yield|7.0288|2018-04-17/dividend_yield|7.219|2018-05-01/dividend_yield|7.3333|2018-05-15/dividend_yield|7.8153|2018-05-29/dividend_yield|7.3333|2018-04-13/percent_of_shares_outstanding|4.485|2018-04-30/percent_of_shares_outstanding|4.2275|2018-05-15/percent_of_shares_outstanding|3.9543|2018-05-31/percent_of_shares_outstanding|3.8568|2018-04-30/price|11.95|2018-05-31/price|12.3|2018-04-30/total_return_price|10.2119|2018-05-31/total_return_price|10.511|2018-04-04/enterprise_value|2139.6092|2018-04-18/enterprise_value|2088.7452|2018-05-02/enterprise_value|2079.4567|2018-05-16/enterprise_value|2029.038|2018-05-30/enterprise_value|2109.868
russ2000_0447|RPT|201806|33.784|5.252|||50.999|1168.615|79.288|1089.327||752.771|-417.526||8.3589|35.5767|45.682|1.0746|3.9152|18.1594|1.3112|13.0186|1.216|6.7278|9.8577|4.8226|79.621|0.03|0.22|69.967|51.465|12.73|4.436|4.302|-10.708|13.21|11.4905|2173.8918|13.15|2018-07-10/ev_revenues|8.2883|2018-07-24/ev_revenues|8.2066|2018-08-07/ev_revenues|8.2524|2018-08-21/ev_revenues|8.542|2018-07-10/ev_free_cash_flow|57.4961|2018-07-24/ev_free_cash_flow|56.9295|2018-08-07/ev_free_cash_flow|57.2469|2018-08-21/ev_free_cash_flow|59.2563|2018-07-05/ps_ratio|4.1605|2018-07-19/ps_ratio|3.9658|2018-08-02/ps_ratio|4.0616|2018-08-16/ps_ratio|4.1327|2018-08-30/ps_ratio|4.3151|2018-07-05/pe_ratio|20.0896|2018-07-19/pe_ratio|19.1493|2018-08-02/pe_ratio|19.6119|2018-08-16/pe_ratio|19.9552|2018-08-30/pe_ratio|20.8358|2018-07-05/price_to_book_value|1.422|2018-07-19/price_to_book_value|1.3555|2018-08-02/price_to_book_value|1.3991|2018-08-16/price_to_book_value|1.4236|2018-08-30/price_to_book_value|1.4864|2018-07-13/peg_ratio|0.3029|2018-07-27/peg_ratio|0.3022|2018-08-10/peg_ratio|0.3027|2018-08-24/peg_ratio|0.3281|2018-07-10/dividend_yield|6.7073|2018-07-24/dividend_yield|6.8482|2018-08-07/dividend_yield|6.8217|2018-08-21/dividend_yield|6.3538|2018-07-13/percent_of_shares_outstanding|4.9342|2018-07-31/percent_of_shares_outstanding|5.4344|2018-08-15/percent_of_shares_outstanding|5.5947|2018-08-31/percent_of_shares_outstanding|7.208|2018-07-31/price|13.15|2018-08-31/price|13.96|2018-07-31/total_return_price|11.4384|2018-08-31/total_return_price|12.1429|2018-07-11/enterprise_value|2170.0673|2018-07-25/enterprise_value|2172.4532|2018-08-08/enterprise_value|2159.7514|2018-08-22/enterprise_value|2235.0963
russ2000_0447|RPT|201809|45.358|16.719|||47.676|1186.557|79.158|1107.399||744.359|-426.727||8.5573|52.2366|59.362|1.0899|4.108|19.8358|1.4151|0.3192|1.2514|6.3309|9.4112|8.3066|80.45|0.1|0.22|64.217|45.016|7.626|10.46|10.125|-11.045|13.6|12.02|2210.2485|13.28|2018-10-02/ev_revenues|8.4545|2018-10-16/ev_revenues|8.3294|2018-10-30/ev_revenues|8.443|2018-11-13/ev_revenues|8.5934|2018-11-27/ev_revenues|8.5811|2018-10-02/ev_free_cash_flow|87.412|2018-10-16/ev_free_cash_flow|86.1181|2018-10-30/ev_free_cash_flow|87.2927|2018-11-13/ev_free_cash_flow|88.8475|2018-11-27/ev_free_cash_flow|88.7206|2018-10-11/ps_ratio|3.8594|2018-10-25/ps_ratio|3.9724|2018-11-08/ps_ratio|4.1466|2018-11-23/ps_ratio|4.1405|2018-10-11/pe_ratio|28.7045|2018-10-25/pe_ratio|29.5455|2018-11-08/pe_ratio|30.8409|2018-11-23/pe_ratio|30.7955|2018-10-11/price_to_book_value|1.3526|2018-10-25/price_to_book_value|1.3923|2018-11-08/price_to_book_value|1.4612|2018-11-23/price_to_book_value|1.4591|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|6.5868|2018-10-16/dividend_yield|6.7954|2018-10-30/dividend_yield|6.6415|2018-11-13/dividend_yield|6.4047|2018-11-27/dividend_yield|6.4234|2018-10-15/percent_of_shares_outstanding|9.2563|2018-10-31/percent_of_shares_outstanding|10.5117|2018-11-15/percent_of_shares_outstanding|10.1936|2018-11-30/percent_of_shares_outstanding|10.304|2018-10-31/price|13.28|2018-11-30/price|14.29|2018-10-31/total_return_price|11.7372|2018-11-30/total_return_price|12.6299|2018-10-03/enterprise_value|2170.5589|2018-10-17/enterprise_value|2171.3561|2018-10-31/enterprise_value|2207.4182|2018-11-14/enterprise_value|2237.8764|2018-11-28/enterprise_value|2262.724
russ2000_0447|RPT|201812|92.623|41.064||0|48.669|1096.897|76.083|1020.814||719.535|-450.13||8.1484|112.7711|84.2465|1.0303|3.7005|27.5227|1.304||1.1862|7.1603|10.0398|9.7158|80.535|-0.07|0.22|63.72|44.329|5.851|-4.14|-4.094|-11.085|11.95|10.7411|2128.0663|13.09|2019-01-09/ev_revenues|7.8287|2019-01-23/ev_revenues|7.7369|2019-02-06/ev_revenues|8.0306|2019-02-20/ev_revenues|8.0736|2019-01-09/ev_free_cash_flow|69.9968|2019-01-23/ev_free_cash_flow|69.1762|2019-02-06/ev_free_cash_flow|71.8021|2019-02-20/ev_free_cash_flow|72.1864|2019-01-04/ps_ratio|3.6425|2019-01-18/ps_ratio|3.8145|2019-02-01/ps_ratio|4.0264|2019-02-15/ps_ratio|4.1032|2019-01-04/pe_ratio|91.2308|2019-01-18/pe_ratio|95.5385|2019-02-01/pe_ratio|100.8462|2019-02-15/pe_ratio|102.7692|2019-01-04/price_to_book_value|1.3142|2019-01-18/price_to_book_value|1.3763|2019-02-01/price_to_book_value|1.4528|2019-02-15/price_to_book_value|1.4883|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-09/dividend_yield|6.9731|2019-01-23/dividend_yield|7.1429|2019-02-06/dividend_yield|6.6265|2019-02-20/dividend_yield|6.5918|2019-01-15/percent_of_shares_outstanding|10.6797|2019-01-31/percent_of_shares_outstanding|10.9792|2019-02-15/percent_of_shares_outstanding|10.3403|2019-02-28/percent_of_shares_outstanding|10.198|2019-01-31/price|13.09|2019-02-28/price|12.68|2019-01-31/total_return_price|11.7658|2019-02-28/total_return_price|11.3973|2019-01-09/enterprise_value|2040.3361|2019-01-23/enterprise_value|2016.4159|2019-02-06/enterprise_value|2092.9605|2019-02-20/enterprise_value|2104.1609
russ2000_0447|RPT|201903|114.984|85.016||17.698|40.802|1100.26|67.298|1032.962||709.998|-459.365||7.4981|93.7183|67.0405|1.013|3.6886|92.3846|1.3412||1.1994|7.6856|8.2532|8.859|79.931|0.11|0.22|59.708|40.715|6.066|10.729|10.443|-10.349|12.01|11.0032|1954.1623|12.13|2019-04-03/ev_revenues|7.5551|2019-04-17/ev_revenues|7.4932|2019-05-01/ev_revenues|7.6577|2019-05-15/ev_revenues|7.7887|2019-05-29/ev_revenues|7.664|2019-04-03/ev_free_cash_flow|90.3866|2019-04-17/ev_free_cash_flow|89.6458|2019-05-01/ev_free_cash_flow|91.6141|2019-05-15/ev_free_cash_flow|93.1814|2019-05-29/ev_free_cash_flow|91.6888|2019-04-12/ps_ratio|3.7639|2019-04-26/ps_ratio|3.7452|2019-05-10/ps_ratio|3.9474|2019-05-24/ps_ratio|3.9568|2019-04-12/pe_ratio|71.1765|2019-04-26/pe_ratio|70.8235|2019-05-10/pe_ratio|74.6471|2019-05-24/pe_ratio|74.8235|2019-04-12/price_to_book_value|1.3592|2019-04-26/price_to_book_value|1.3626|2019-05-10/price_to_book_value|1.4362|2019-05-24/price_to_book_value|1.4396|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-03/dividend_yield|7.3333|2019-04-17/dividend_yield|7.4576|2019-05-01/dividend_yield|7.1895|2019-05-15/dividend_yield|6.951|2019-05-29/dividend_yield|7.1778|2019-04-15/percent_of_shares_outstanding|8.5123|2019-04-30/percent_of_shares_outstanding|8.2995|2019-05-15/percent_of_shares_outstanding|7.9728|2019-05-31/percent_of_shares_outstanding|8.1862|2019-04-30/price|12.13|2019-05-31/price|12.17|2019-04-30/total_return_price|11.1132|2019-05-31/total_return_price|11.1498|2019-04-03/enterprise_value|1946.294|2019-04-17/enterprise_value|1930.3426|2019-05-01/enterprise_value|1972.727|2019-05-15/enterprise_value|2006.4752|2019-05-29/enterprise_value|1974.3341
russ2000_0447|RPT|201906|73.549|47.072||17.425|38.096|1070.43|68.122|1002.308||692.081|-475.819||7.4987|101.4667|89.711|1.0487|3.9132|74|1.4237||1.1908|7.5021|9.3022|8.5677|80.156|0.01|0.22|57.361|40.587|6.53|2.997|2.893|-10.084|12.11|11.2882|1931.7472|12.25|2019-07-10/ev_revenues|7.9685|2019-07-24/ev_revenues|7.9359|2019-08-07/ev_revenues|8.0541|2019-08-21/ev_revenues|7.9754|2019-07-10/ev_free_cash_flow|71.1415|2019-07-24/ev_free_cash_flow|70.8506|2019-08-07/ev_free_cash_flow|71.9057|2019-08-21/ev_free_cash_flow|71.2029|2019-07-05/ps_ratio|3.938|2019-07-19/ps_ratio|3.7414|2019-08-02/ps_ratio|4.0821|2019-08-16/ps_ratio|3.9314|2019-08-30/ps_ratio|3.8986|2019-07-05/pe_ratio|80.1333|2019-07-19/pe_ratio|76.1333|2019-08-02/pe_ratio|83.0667|2019-08-16/pe_ratio|80|2019-08-30/pe_ratio|79.3333|2019-07-05/price_to_book_value|1.3862|2019-07-19/price_to_book_value|1.317|2019-08-02/price_to_book_value|1.4468|2019-08-16/price_to_book_value|1.3934|2019-08-30/price_to_book_value|1.3818|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-10/dividend_yield|7.364|2019-07-24/dividend_yield|7.4262|2019-08-07/dividend_yield|7.2547|2019-08-21/dividend_yield|7.4012|2019-07-15/percent_of_shares_outstanding|8.279|2019-07-31/percent_of_shares_outstanding|8.3876|2019-08-15/percent_of_shares_outstanding|8.6913|2019-08-30/percent_of_shares_outstanding|8.785|2019-07-31/price|12.25|2019-08-30/price|11.9|2019-07-31/total_return_price|11.4187|2019-08-30/total_return_price|11.0925|2019-07-10/enterprise_value|1952.3352|2019-07-24/enterprise_value|1944.3536|2019-08-07/enterprise_value|1973.3069|2019-08-21/enterprise_value|1954.0203
russ2000_0447|RPT|201909|70.024|44.472||19.379|35.676|1076.272|74.364|1001.908||678.423|-489.733||8.4903|141.7631|75.8003|1.1159|4.4687|90.9333|1.5838||1.211|6.5379|8.3019|8.9915|80.54|0.05|0.22|58.921|41.155|6.249|5.585|5.445|-9.917|13.55|12.8404|2080.1863|14.5|2019-10-02/ev_revenues|8.6025|2019-10-16/ev_revenues|8.7291|2019-10-30/ev_revenues|9.014|2019-11-13/ev_revenues|9.0576|2019-11-27/ev_revenues|9.1112|2019-10-02/ev_free_cash_flow|55.2697|2019-10-16/ev_free_cash_flow|56.083|2019-10-30/ev_free_cash_flow|57.9131|2019-11-13/ev_free_cash_flow|58.1931|2019-11-27/ev_free_cash_flow|58.5378|2019-10-11/ps_ratio|4.5185|2019-10-25/ps_ratio|4.7161|2019-11-08/ps_ratio|4.8367|2019-11-22/ps_ratio|4.773|2019-10-11/pe_ratio|134.9|2019-10-25/pe_ratio|140.8|2019-11-08/pe_ratio|144.4|2019-11-22/pe_ratio|142.5|2019-10-11/price_to_book_value|1.5878|2019-10-25/price_to_book_value|1.6681|2019-11-08/price_to_book_value|1.7108|2019-11-22/price_to_book_value|1.6883|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-02/dividend_yield|6.6165|2019-10-16/dividend_yield|6.4327|2019-10-30/dividend_yield|6.0942|2019-11-13/dividend_yield|6.0398|2019-11-27/dividend_yield|5.9742|2019-10-15/percent_of_shares_outstanding|8.5918|2019-10-31/percent_of_shares_outstanding|8.5253|2019-11-15/percent_of_shares_outstanding|9.0759|2019-11-29/percent_of_shares_outstanding|8.1399|2019-10-31/price|14.5|2019-11-29/price|14.78|2019-10-31/total_return_price|13.7407|2019-11-29/total_return_price|14.006|2019-10-02/enterprise_value|2062.112|2019-10-16/enterprise_value|2092.455|2019-10-30/enterprise_value|2160.7364|2019-11-13/enterprise_value|2171.1853|2019-11-27/enterprise_value|2184.0455
russ2000_0447|RPT|201912|161.793|110.259||19.222|36.367|1070.304|75.152|995.152||735.813|-436.361||9.0777|23.3189|58.3224|1.1123|4.8969|146.2|1.7321||1.1238|6.015|7.8466|5.6799|109.451|0.83|0.22|58.098|40.122|11.065|74.554|72.73|-9.707|15.04|14.4695|2176.0079|13.95|2020-01-09/ev_revenues|8.8397|2020-01-23/ev_revenues|9.0648|2020-02-06/ev_revenues|8.942|2020-02-20/ev_revenues|9.0123|2020-01-09/ev_free_cash_flow|60.8748|2020-01-23/ev_free_cash_flow|62.4252|2020-02-06/ev_free_cash_flow|61.5795|2020-02-20/ev_free_cash_flow|62.0639|2020-01-03/ps_ratio|5.4548|2020-01-17/ps_ratio|5.481|2020-01-31/ps_ratio|5.2155|2020-02-14/ps_ratio|5.496|2020-02-28/ps_ratio|4.8454|2020-01-03/pe_ratio|14.59|2020-01-17/pe_ratio|14.66|2020-01-31/pe_ratio|13.95|2020-02-14/pe_ratio|14.7|2020-02-28/pe_ratio|12.96|2020-01-03/price_to_book_value|1.5833|2020-01-17/price_to_book_value|1.5909|2020-01-31/price_to_book_value|1.5138|2020-02-14/price_to_book_value|1.6057|2020-02-28/price_to_book_value|1.4157|2020-01-13/peg_ratio|0.0215|2020-01-27/peg_ratio|0.0219|2020-02-10/peg_ratio|0.022|2020-02-24/peg_ratio|0.0216|2020-01-09/dividend_yield|6.1841|2020-01-23/dividend_yield|5.91|2020-02-06/dividend_yield|6.0564|2020-02-20/dividend_yield|6.0109|2020-01-15/percent_of_shares_outstanding|6.5106|2020-01-31/percent_of_shares_outstanding|7.0538|2020-02-14/percent_of_shares_outstanding|7.2612|2020-02-28/percent_of_shares_outstanding|6.9212|2020-01-31/price|13.95|2020-02-28/price|12.96|2020-01-31/total_return_price|13.4209|2020-02-28/total_return_price|12.4684|2020-01-09/enterprise_value|2069.2565|2020-01-23/enterprise_value|2121.9575|2020-02-06/enterprise_value|2093.2115|2020-02-20/enterprise_value|2109.6766
russ2000_0447|RPT|202003|346.046|320.596||19.064|31.653|1294.834|61.679|1233.155||700.207|-455.431||5.9725|17.5478|41.1299|0.678|2.3928|6.4|0.7011|0.0085|1.4574|15.2513|6.9661|5.3328|79.909|-0.02|0.22|52.876|36.469|6.282|0.373|0.334|-9.401|6.03|6.03|1398.0876|6.82|2020-04-02/ev_revenues|5.8844|2020-04-16/ev_revenues|6.0744|2020-04-30/ev_revenues|6.5635|2020-05-14/ev_revenues|6.0182|2020-05-28/ev_revenues|6.3267|2020-04-02/ev_free_cash_flow|32.1944|2020-04-16/ev_free_cash_flow|33.234|2020-04-30/ev_free_cash_flow|35.9101|2020-05-14/ev_free_cash_flow|32.9267|2020-05-28/ev_free_cash_flow|34.6145|2020-04-13/ps_ratio|2.5493|2020-04-27/ps_ratio|2.2027|2020-05-11/ps_ratio|2.2797|2020-05-26/ps_ratio|2.4184|2020-04-13/pe_ratio|7.6092|2020-04-27/pe_ratio|6.5747|2020-05-11/pe_ratio|6.8046|2020-05-26/pe_ratio|7.2184|2020-04-13/price_to_book_value|0.7561|2020-04-27/price_to_book_value|0.6533|2020-05-11/price_to_book_value|0.6813|2020-05-26/price_to_book_value|0.7228|2020-04-06/peg_ratio|0.0155|2020-04-20/peg_ratio|0.0142|2020-05-04/peg_ratio|0.0174|2020-05-18/peg_ratio|0.0167|2020-04-02/dividend_yield|17.9959|2020-04-16/dividend_yield|16.2063|2020-04-30/dividend_yield|12.9032|2020-05-14/dividend_yield|16.826|2020-05-28/dividend_yield|14.4262|2020-04-15/percent_of_shares_outstanding|5.465|2020-04-30/percent_of_shares_outstanding|5.7092|2020-05-15/percent_of_shares_outstanding|5.7278|2020-05-29/percent_of_shares_outstanding|5.0373|2020-04-30/price|6.82|2020-05-29/price|5.77|2020-04-30/total_return_price|6.82|2020-05-29/total_return_price|5.77|2020-04-02/enterprise_value|1337.2574|2020-04-16/enterprise_value|1380.4407|2020-04-30/enterprise_value|1491.5976|2020-05-14/enterprise_value|1367.6743|2020-05-28/enterprise_value|1437.7842
russ2000_0447|RPT|202006|285.261|247.11||18.905|29.91|1225.869|42.828|1183.041||694.926|-459.994||6.5111|20.1697|35.6234|0.7505|2.634|7.8621|0.7872|0.0194|1.4022|13.2931|7.8005|4.4251|79.976|-0.06|0|44.627|29.231|6.695|-2.937|-2.888|-10.177|6.96|6.96|1479.689|6.22|2020-07-09/ev_revenues|6.8154|2020-07-23/ev_revenues|6.8042|2020-08-06/ev_revenues|6.865|2020-08-20/ev_revenues|6.7556|2020-07-09/ev_free_cash_flow|55.0947|2020-07-23/ev_free_cash_flow|55.0042|2020-08-06/ev_free_cash_flow|55.4959|2020-08-20/ev_free_cash_flow|54.6113|2020-07-07/ps_ratio|2.6625|2020-07-21/ps_ratio|2.5524|2020-08-04/ps_ratio|2.5647|2020-08-18/ps_ratio|2.5402|2020-07-07/pe_ratio|8.1625|2020-07-21/pe_ratio|7.825|2020-08-04/pe_ratio|7.8625|2020-08-18/pe_ratio|7.7875|2020-07-07/price_to_book_value|0.7518|2020-07-21/price_to_book_value|0.7207|2020-08-04/price_to_book_value|0.7327|2020-08-18/price_to_book_value|0.7257|2020-07-13/peg_ratio|0.0181|2020-07-27/peg_ratio|0.0174|2020-08-10/peg_ratio|0.019|2020-08-24/peg_ratio|0.0177|2020-07-09/dividend_yield|14.2626|2020-07-23/dividend_yield|14.3322|2020-08-06/dividend_yield|14.1252|2020-08-20/dividend_yield|14.8148|2020-07-15/percent_of_shares_outstanding|3.6287|2020-07-31/percent_of_shares_outstanding|3.5661|2020-08-14/percent_of_shares_outstanding|2.756|2020-08-31/percent_of_shares_outstanding|2.1408|2020-07-31/price|6.22|2020-08-31/price|5.86|2020-07-31/total_return_price|6.22|2020-08-31/total_return_price|5.86|2020-07-09/enterprise_value|1462.0474|2020-07-23/enterprise_value|1459.6471|2020-08-06/enterprise_value|1472.6941|2020-08-20/enterprise_value|1449.2196
russ2000_0447|RPT|202009|||||||||||||6.7858||54.8553||2.2303|6.8375|0.6372|0.0152||14.6179||1.9153||||||||||5.44|5.44|1455.6953|5.53|2020-10-01/ev_revenues|6.6537|2020-10-15/ev_revenues|6.5216|2020-10-22/ev_revenues|6.4952|2020-10-01/ev_free_cash_flow|53.7877|2020-10-15/ev_free_cash_flow|52.7201|2020-10-22/ev_free_cash_flow|52.5066|2020-10-13/ps_ratio|2.2018|2020-10-23/ps_ratio|2.2548|2020-10-13/pe_ratio|6.75|2020-10-23/pe_ratio|6.9125|2020-10-13/price_to_book_value|0.629|2020-10-23/price_to_book_value|0.6441|2020-10-06/peg_ratio|0.0166|2020-10-20/peg_ratio|0.0146|2020-10-23/peg_ratio|0.0159|2020-10-01/dividend_yield|15.5203|2020-10-15/dividend_yield|16.5414|2020-10-23/dividend_yield|15.9132|2020-10-23/price|5.53|2020-10-23/total_return_price|5.53|2020-10-01/enterprise_value|1427.3641|2020-10-15/enterprise_value|1399.0328|2020-10-22/enterprise_value|1393.3666