russ2000_0684|RP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0684|RP|Long Name|RealPage Inc Total Current Assets (Quarterly) (USD)|RealPage Inc Cash and Short Term Investments (Quarterly) (USD)|RealPage Inc Inventories (Quarterly) (USD)|RealPage Inc Net PP&E (Quarterly) (USD)|RealPage Inc Goodwill and Intangibles (Quarterly) (USD)|RealPage Inc Total Liabilities (Quarterly) (USD)|RealPage Inc Total Current Liabilities (Quarterly) (USD)|RealPage Inc Total Long Term Liabilities (Quarterly) (USD)|RealPage Inc Total Deposits (Quarterly) (USD)|RealPage Inc Book Value (Quarterly) (USD)|RealPage Inc Retained Earnings (Quarterly) (USD)|RealPage Inc Treasury Stock (Quarterly) (USD)|RealPage Inc EV to Revenues|RealPage Inc EV to Earnings|RealPage Inc EV to Free Cash Flow|RealPage Inc EV to Assets (Quarterly)|RealPage Inc PS Ratio|RealPage Inc PE Ratio|RealPage Inc Price to Book Value|RealPage Inc PEG Ratio|RealPage Inc Debt to Equity Ratio|RealPage Inc Dividend Yield|RealPage Inc Shareholder Yield (TTM)|RealPage Inc Percent of Shares Outstanding Short|RealPage Inc Average Diluted Shares Outstanding (Quarterly)|RealPage Inc EPS Diluted (Quarterly) (USD)|RealPage Inc Dividend Per Share (Quarterly) (USD)|RealPage Inc Revenue (Quarterly) (USD)|RealPage Inc Gross Profit (Quarterly) (USD)|RealPage Inc SG&A Expense (Quarterly) (USD)|RealPage Inc Pre-Tax Income (Quarterly) (USD)|RealPage Inc Net Income (Quarterly) (USD)|RealPage Inc Net Interest Income (Quarterly) (USD)|RealPage Inc Price (USD)|RealPage Inc Total Return Price (USD)|RealPage Inc Enterprise Value (USD)||
russ2000_0684|RP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0684|RP|200903|||||||||||||||||||||||||26.042|0.0433||32.643|19.608|10.716|1.196|1.127|-0.985|||||
russ2000_0684|RP|200906|||||||||||||||||||||||||26.042|0.0349||34.468|19.9|11.02|0.995|0.91|-0.998|||||
russ2000_0684|RP|200909|||||||||||||||||||||||||26.042|-0.0275||35.654|20.453|11.57|0.74|0.676|-1.123|||||
russ2000_0684|RP|200912|51.003|4.427||20.749|50.257|136.757|78.05|58.707||-66.476|-89.797|0.938|||||||||9.6828||||26.042|0.4673||38.137|22.428|14.036|-0.53|25.716|-1.422|||||
russ2000_0684|RP|201003|47.594|3.038||21.197|63.991|220.579|89.531|131.048||-66.579|-90|0.942|||||||||-0.8917||||25.759|-0.05||41.378|23.52|14.062|-0.321|-0.203|-1.464|||||
russ2000_0684|RP|201006|54.969|5.132||20.297|62.538|153.049|86.385|66.664||7.468|-89.836|0.942|||||||||8.466||||26.042|-0.03||44.809|26.275|15.564|0.259|0.164|-1.463||||14.52|2010-08-12/ev_revenues|6.0181|2010-08-19/ev_revenues|6.9996|2010-08-26/ev_revenues|6.945|2010-08-12/ev_free_cash_flow|109.2935|2010-08-19/ev_free_cash_flow|127.1173|2010-08-26/ev_free_cash_flow|126.1271|2010-08-12/ps_ratio|2.3572|2010-08-19/ps_ratio|2.7663|2010-08-26/ps_ratio|2.7436|2010-08-12/pe_ratio|40.3484|2010-08-19/pe_ratio|47.351|2010-08-26/pe_ratio|46.9619|2010-08-12/price_to_book_value|121.1401|2010-08-19/price_to_book_value|142.1644|2010-08-26/price_to_book_value|140.9964|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-08-13/percent_of_shares_outstanding|0|2010-08-31/percent_of_shares_outstanding|0.4405|2010-08-12/price|14.52|2010-08-19/price|17.04|2010-08-26/price|16.9|2010-08-12/total_return_price|14.52|2010-08-19/total_return_price|17.04|2010-08-26/total_return_price|16.9|2010-08-12/enterprise_value|962.7664|2010-08-19/enterprise_value|1119.776|2010-08-26/enterprise_value|1111.0533
russ2000_0684|RP|201009|85.677|39.394||21.048|71.951|127.862|80.569|47.293||69.84|-89.544|0.958|6.9997|46.4556|106.2351|6.1021|3.362|50.5669|160.4356||0.5838|0|-0.7488|0.5203|43.636|-0.01||48.028|27.825|16.397|0.479|0.292|-1.822|19.08|19.08|1206.406|19.43|2010-10-07/ev_revenues|7.1279|2010-10-14/ev_revenues|8.0843|2010-10-21/ev_revenues|8.0623|2010-10-28/ev_revenues|8.7842|2010-11-04/ev_revenues|9.8689|2010-11-11/ev_revenues|11.4108|2010-11-18/ev_revenues|10.1932|2010-11-26/ev_revenues|9.9731|2010-10-07/ev_free_cash_flow|108.1816|2010-10-14/ev_free_cash_flow|122.6972|2010-10-21/ev_free_cash_flow|122.3635|2010-10-28/ev_free_cash_flow|133.3197|2010-11-04/ev_free_cash_flow|149.7817|2010-11-11/ev_free_cash_flow|173.1844|2010-11-18/ev_free_cash_flow|154.7035|2010-11-26/ev_free_cash_flow|151.3636|2010-10-07/ps_ratio|3.4237|2010-10-14/ps_ratio|3.8836|2010-10-21/ps_ratio|3.873|2010-10-28/ps_ratio|4.2202|2010-11-04/ps_ratio|4.7417|2010-11-11/ps_ratio|5.4783|2010-11-18/ps_ratio|4.8933|2010-11-26/ps_ratio|4.7876|2010-10-07/pe_ratio|51.4945|2010-10-14/pe_ratio|58.4116|2010-10-21/pe_ratio|58.2526|2010-10-28/pe_ratio|63.4736|2010-11-04/pe_ratio|71.3184|2010-11-11/pe_ratio|82.3965|2010-11-18/pe_ratio|73.5976|2010-11-26/pe_ratio|72.0075|2010-10-06/price_to_book_value|17.453|2010-10-13/price_to_book_value|19.8947|2010-10-20/price_to_book_value|20.2021|2010-10-27/price_to_book_value|20.8623|2010-11-03/price_to_book_value|22.1012|2010-11-10/price_to_book_value|26.7643|2010-11-17/price_to_book_value|23.5873|2010-11-24/price_to_book_value|24.7187|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.192|2010-10-29/percent_of_shares_outstanding|1.1597|2010-11-15/percent_of_shares_outstanding|1.3937|2010-11-30/percent_of_shares_outstanding|1.3398|2010-10-07/price|19.43|2010-10-14/price|22.04|2010-10-21/price|21.98|2010-10-28/price|23.95|2010-11-04/price|26.91|2010-11-11/price|31.09|2010-11-18/price|27.77|2010-11-26/price|27.17|2010-10-07/total_return_price|19.43|2010-10-14/total_return_price|22.04|2010-10-21/total_return_price|21.98|2010-10-28/total_return_price|23.95|2010-11-04/total_return_price|26.91|2010-11-11/total_return_price|31.09|2010-11-18/total_return_price|27.77|2010-11-26/total_return_price|27.17|2010-10-07/enterprise_value|1228.5108|2010-10-14/enterprise_value|1393.3493|2010-10-21/enterprise_value|1389.5599|2010-10-28/enterprise_value|1513.9782|2010-11-04/enterprise_value|1700.9214|2010-11-11/enterprise_value|1966.6815|2010-11-18/enterprise_value|1756.8133|2010-11-26/enterprise_value|1718.8854
russ2000_0684|RP|201012|170.522|118.01||24.515|128.246|170.208|93.974|76.234||172.584|-89.73|0.958|11.0331|30842.2982|167.4508|6.0282|5.6686|85.2587|27.2078||0.3826|0|-8.0975|1.5247|68.4903|-0.0027||54.059|31.61|18.437|0.369|-0.186|-0.752|32.17|32.17|2034.9519|30.11|2011-01-05/ev_revenues|10.5282|2011-01-12/ev_revenues|10.2699|2011-01-19/ev_revenues|9.8552|2011-01-26/ev_revenues|9.8989|2011-02-02/ev_revenues|9.586|2011-02-09/ev_revenues|9.5642|2011-02-16/ev_revenues|9.589|2011-02-23/ev_revenues|9.3743|2011-01-05/ev_free_cash_flow|127.7844|2011-01-12/ev_free_cash_flow|124.6495|2011-01-19/ev_free_cash_flow|119.616|2011-01-26/ev_free_cash_flow|120.1459|2011-02-02/ev_free_cash_flow|116.3487|2011-02-09/ev_free_cash_flow|116.0838|2011-02-16/ev_free_cash_flow|116.3852|2011-02-23/ev_free_cash_flow|113.7794|2011-01-03/ps_ratio|6.5541|2011-01-10/ps_ratio|6.3125|2011-01-18/ps_ratio|5.9555|2011-01-25/ps_ratio|5.8858|2011-02-01/ps_ratio|5.9468|2011-02-08/ps_ratio|5.9772|2011-02-15/ps_ratio|6.0317|2011-02-22/ps_ratio|6.0055|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|11.7865|2011-01-12/price_to_book_value|11.5047|2011-01-19/price_to_book_value|11.0523|2011-01-26/price_to_book_value|11.1|2011-02-02/price_to_book_value|10.7587|2011-02-09/price_to_book_value|10.7348|2011-02-16/price_to_book_value|10.7619|2011-02-23/price_to_book_value|10.5277|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9426|2011-01-31/percent_of_shares_outstanding|2.3747|2011-02-15/percent_of_shares_outstanding|2.6498|2011-02-28/percent_of_shares_outstanding|2.6591|2011-01-03/price|30.11|2011-01-10/price|29|2011-01-18/price|27.36|2011-01-25/price|27.04|2011-02-01/price|27.32|2011-02-08/price|27.46|2011-02-15/price|27.71|2011-02-22/price|27.59|2011-01-03/total_return_price|30.11|2011-01-10/total_return_price|29|2011-01-18/total_return_price|27.36|2011-01-25/total_return_price|27.04|2011-02-01/total_return_price|27.32|2011-02-08/total_return_price|27.46|2011-02-15/total_return_price|27.71|2011-02-22/total_return_price|27.59|2011-01-03/enterprise_value|2010.2719|2011-01-10/enterprise_value|1934.2477|2011-01-18/enterprise_value|1821.9236|2011-01-25/enterprise_value|1800.0067|2011-02-01/enterprise_value|1819.184|2011-02-08/enterprise_value|1828.7726|2011-02-15/enterprise_value|1845.8952|2011-02-22/enterprise_value|1838.253
russ2000_0684|RP|201103|177.135|124.243||23.048|124.718|166.189|93.005|73.184||179.635|-90.378|1.144|9.9129|-4938.8714|120.3161|5.3984|6.0796||11.1152||0.3526|0|-8.4723|3.4214|66.8|-0.01||57.548|32.865|22.57|-1.187|-0.648|-1.166|27.93|27.93|1861.5468|27.94|2011-04-06/ev_revenues|9.1121|2011-04-13/ev_revenues|8.9829|2011-04-20/ev_revenues|9.9351|2011-04-27/ev_revenues|10.5371|2011-05-04/ev_revenues|9.8894|2011-05-11/ev_revenues|9.4846|2011-05-18/ev_revenues|9.7023|2011-05-25/ev_revenues|9.386|2011-04-06/ev_free_cash_flow|100.4922|2011-04-13/ev_free_cash_flow|99.067|2011-04-20/ev_free_cash_flow|109.5685|2011-04-27/ev_free_cash_flow|116.2069|2011-05-04/ev_free_cash_flow|109.0641|2011-05-11/ev_free_cash_flow|104.6001|2011-05-18/ev_free_cash_flow|107.0009|2011-05-25/ev_free_cash_flow|103.5123|2011-04-05/ps_ratio|7.0029|2011-04-12/ps_ratio|6.7147|2011-04-19/ps_ratio|7.2185|2011-04-26/ps_ratio|7.9779|2011-05-03/ps_ratio|7.419|2011-05-10/ps_ratio|7.3939|2011-05-17/ps_ratio|7.3363|2011-05-24/ps_ratio|6.9653|2011-05-31/ps_ratio|7.3814|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-06/price_to_book_value|10.7096|2011-04-13/price_to_book_value|10.5625|2011-04-20/price_to_book_value|11.6463|2011-04-27/price_to_book_value|12.3314|2011-05-04/price_to_book_value|11.5942|2011-05-11/price_to_book_value|11.1336|2011-05-18/price_to_book_value|11.3813|2011-05-25/price_to_book_value|11.0213|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.7796|2011-04-29/percent_of_shares_outstanding|4.1873|2011-05-13/percent_of_shares_outstanding|4.2189|2011-05-31/percent_of_shares_outstanding|4.5661|2011-04-05/price|27.94|2011-04-12/price|26.79|2011-04-19/price|28.8|2011-04-26/price|31.83|2011-05-03/price|29.6|2011-05-10/price|29.5|2011-05-17/price|29.27|2011-05-24/price|27.79|2011-05-31/price|29.45|2011-04-05/total_return_price|27.94|2011-04-12/total_return_price|26.79|2011-04-19/total_return_price|28.8|2011-04-26/total_return_price|31.83|2011-05-03/total_return_price|29.6|2011-05-10/total_return_price|29.5|2011-05-17/total_return_price|29.27|2011-05-24/total_return_price|27.79|2011-05-31/total_return_price|29.45|2011-04-05/enterprise_value|1881.6966|2011-04-12/enterprise_value|1801.74|2011-04-19/enterprise_value|1941.4901|2011-04-26/enterprise_value|2152.1581|2011-05-03/enterprise_value|1997.4909|2011-05-10/enterprise_value|1990.5369|2011-05-17/enterprise_value|1974.5427|2011-05-24/enterprise_value|1871.6232|2011-05-31/enterprise_value|1987.0599
russ2000_0684|RP|201106|171.252|111.985||23.607|145.565|172.138|108.235|63.903||189.038|-90.096|1.431|8.8146|-7016.0933|97.2102|5.0507|6.7147||10.3709||0.3208|0|-8.8155|5.484|72.012|0||61.635|35.825|24.084|0.472|0.282|-0.732|26.79|26.79|1802.083|25.31|2011-07-06/ev_revenues|8.1225|2011-07-13/ev_revenues|8.0872|2011-07-20/ev_revenues|7.6133|2011-07-27/ev_revenues|7.4084|2011-08-03/ev_revenues|7.5331|2011-08-10/ev_revenues|7.2929|2011-08-17/ev_revenues|7.453|2011-08-24/ev_revenues|6.1754|2011-08-31/ev_revenues|6.4348|2011-07-06/ev_free_cash_flow|70.1726|2011-07-13/ev_free_cash_flow|69.8682|2011-07-20/ev_free_cash_flow|65.7739|2011-07-27/ev_free_cash_flow|64.0033|2011-08-03/ev_free_cash_flow|65.0808|2011-08-10/ev_free_cash_flow|63.006|2011-08-17/ev_free_cash_flow|64.3892|2011-08-24/ev_free_cash_flow|53.3512|2011-08-31/ev_free_cash_flow|55.592|2011-07-05/ps_ratio|7.1759|2011-07-12/ps_ratio|7.0341|2011-07-19/ps_ratio|7.0908|2011-07-26/ps_ratio|7.0285|2011-08-02/ps_ratio|6.6174|2011-08-09/ps_ratio|6.813|2011-08-16/ps_ratio|6.8867|2011-08-23/ps_ratio|5.3359|2011-08-30/ps_ratio|5.7725|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|9.779|2011-07-13/price_to_book_value|9.7377|2011-07-20/price_to_book_value|9.183|2011-07-27/price_to_book_value|8.9431|2011-08-03/price_to_book_value|9.0891|2011-08-10/price_to_book_value|8.808|2011-08-17/price_to_book_value|8.9954|2011-08-24/price_to_book_value|7.4999|2011-08-31/price_to_book_value|7.8035|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.2028|2011-07-29/percent_of_shares_outstanding|5.1748|2011-08-15/percent_of_shares_outstanding|5.4377|2011-08-31/percent_of_shares_outstanding|6.4203|2011-07-05/price|25.31|2011-07-12/price|24.81|2011-07-19/price|25.01|2011-07-26/price|24.79|2011-08-02/price|23.34|2011-08-09/price|24.03|2011-08-16/price|24.29|2011-08-23/price|18.82|2011-08-30/price|20.36|2011-07-05/total_return_price|25.31|2011-07-12/total_return_price|24.81|2011-07-19/total_return_price|25.01|2011-07-26/total_return_price|24.79|2011-08-02/total_return_price|23.34|2011-08-09/total_return_price|24.03|2011-08-16/total_return_price|24.29|2011-08-23/total_return_price|18.82|2011-08-30/total_return_price|20.36|2011-07-05/enterprise_value|1741.9929|2011-07-12/enterprise_value|1706.5656|2011-07-19/enterprise_value|1720.7365|2011-07-26/enterprise_value|1705.1485|2011-08-02/enterprise_value|1602.372|2011-08-09/enterprise_value|1651.2606|2011-08-16/enterprise_value|1669.6824|2011-08-23/enterprise_value|1282.1165|2011-08-30/enterprise_value|1391.2301
russ2000_0684|RP|201109|117.276|47.491||26.552|243.773|179.919|117.91|62.009||213.297|-91.202|1.741|6.3099|-891.4782|54.5131|3.7589|5.8887||7.6573||0.2716|0|-11.198|5.8284|68.792|-0.02||67.655|40.07|29.528|-1.372|-1.106|-0.684|20.77|20.77|1420.2798|20.99|2011-10-05/ev_revenues|6.523|2011-10-12/ev_revenues|6.8269|2011-10-19/ev_revenues|7.0235|2011-10-26/ev_revenues|7.9321|2011-11-02/ev_revenues|7.4875|2011-11-09/ev_revenues|7.3951|2011-11-16/ev_revenues|7.5561|2011-11-23/ev_revenues|6.6349|2011-11-30/ev_revenues|7.5054|2011-10-05/ev_free_cash_flow|57.9519|2011-10-12/ev_free_cash_flow|60.6516|2011-10-19/ev_free_cash_flow|62.3985|2011-10-26/ev_free_cash_flow|70.471|2011-11-02/ev_free_cash_flow|66.5214|2011-11-09/ev_free_cash_flow|65.7003|2011-11-16/ev_free_cash_flow|67.1306|2011-11-23/ev_free_cash_flow|58.9464|2011-11-30/ev_free_cash_flow|66.6803|2011-10-04/ps_ratio|6.0142|2011-10-11/ps_ratio|6.2979|2011-10-18/ps_ratio|6.8709|2011-10-25/ps_ratio|7.4182|2011-10-28/ps_ratio|7.997|2011-11-04/ps_ratio|7.2319|2011-11-11/ps_ratio|7.06|2011-11-18/ps_ratio|7.0027|2011-11-25/ps_ratio|6.3552|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value|7.318|2011-10-12/price_to_book_value|7.6612|2011-10-19/price_to_book_value|7.8833|2011-10-26/price_to_book_value|8.9095|2011-11-02/price_to_book_value|8.4074|2011-11-09/price_to_book_value|8.303|2011-11-16/price_to_book_value|8.4849|2011-11-23/price_to_book_value|7.4445|2011-11-30/price_to_book_value|8.4276|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.6433|2011-10-31/percent_of_shares_outstanding|5.9601|2011-11-15/percent_of_shares_outstanding|5.5005|2011-11-30/percent_of_shares_outstanding|5.3929|2011-10-04/price|20.99|2011-10-11/price|21.98|2011-10-18/price|23.98|2011-10-25/price|25.89|2011-11-01/price|25|2011-11-08/price|25.8|2011-11-15/price|25.31|2011-11-22/price|23.06|2011-11-29/price|23.77|2011-10-04/total_return_price|20.99|2011-10-11/total_return_price|21.98|2011-10-18/total_return_price|23.98|2011-10-25/total_return_price|25.89|2011-11-01/total_return_price|25|2011-11-08/total_return_price|25.8|2011-11-15/total_return_price|25.31|2011-11-22/total_return_price|23.06|2011-11-29/total_return_price|23.77|2011-10-04/enterprise_value|1516.8246|2011-10-11/enterprise_value|1587.8733|2011-10-18/enterprise_value|1731.4059|2011-10-25/enterprise_value|1868.4795|2011-11-01/enterprise_value|1805.8825|2011-11-08/enterprise_value|1863.3363|2011-11-15/enterprise_value|1828.1459|2011-11-22/enterprise_value|1666.5569|2011-11-29/enterprise_value|1717.5472
russ2000_0684|RP|201112|124.758|51.273||27.974|241.6|177.184|114.376|62.808||222.881|-90.961|3.138|7.5829|-1491.6397|67.369|4.5898|7.2405||8.5152||0.2257|0|-0.6329|5.037|69.632|0||71.141|41.064|26.197|0.646|0.241|-0.669|25.77|25.77|1861.1818|25.78|2012-01-04/ev_revenues|7.1346|2012-01-11/ev_revenues|7.1825|2012-01-18/ev_revenues|7.5742|2012-01-25/ev_revenues|7.7236|2012-02-01/ev_revenues|7.3431|2012-02-08/ev_revenues|7.6221|2012-02-15/ev_revenues|7.5049|2012-02-22/ev_revenues|5.6383|2012-02-29/ev_revenues|5.5876|2012-01-04/ev_free_cash_flow|58.9379|2012-01-11/ev_free_cash_flow|59.3336|2012-01-18/ev_free_cash_flow|62.5696|2012-01-25/ev_free_cash_flow|63.8034|2012-02-01/ev_free_cash_flow|60.6606|2012-02-08/ev_free_cash_flow|62.9653|2012-02-15/ev_free_cash_flow|61.9971|2012-02-22/ev_free_cash_flow|46.5775|2012-02-29/ev_free_cash_flow|46.1582|2012-01-06/ps_ratio|6.8106|2012-01-13/ps_ratio|6.8858|2012-01-20/ps_ratio|7.2592|2012-01-27/ps_ratio|7.3909|2012-02-03/ps_ratio|7.6998|2012-02-10/ps_ratio|7.2807|2012-02-17/ps_ratio|5.564|2012-02-24/ps_ratio|5.4538|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|8.2624|2012-01-11/price_to_book_value|8.3178|2012-01-18/price_to_book_value|8.7713|2012-01-25/price_to_book_value|8.9441|2012-02-01/price_to_book_value|8.5038|2012-02-08/price_to_book_value|8.8267|2012-02-15/price_to_book_value|8.691|2012-02-22/price_to_book_value|6.5305|2012-02-29/price_to_book_value|6.4718|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.8211|2012-01-31/percent_of_shares_outstanding|4.5566|2012-02-15/percent_of_shares_outstanding|3.8679|2012-02-29/percent_of_shares_outstanding|4.1738|2012-01-03/price|25.78|2012-01-10/price|25.42|2012-01-17/price|26.18|2012-01-24/price|27.3|2012-01-31/price|25.72|2012-02-07/price|28.11|2012-02-14/price|26.9|2012-02-21/price|20.53|2012-02-28/price|20.09|2012-01-03/total_return_price|25.78|2012-01-10/total_return_price|25.42|2012-01-17/total_return_price|26.18|2012-01-24/total_return_price|27.3|2012-01-31/total_return_price|25.72|2012-02-07/total_return_price|28.11|2012-02-14/total_return_price|26.9|2012-02-21/total_return_price|20.53|2012-02-28/total_return_price|20.09|2012-01-03/enterprise_value|1873.2862|2012-01-10/enterprise_value|1847.1137|2012-01-17/enterprise_value|1902.3669|2012-01-24/enterprise_value|1983.7927|2012-01-31/enterprise_value|1868.9242|2012-02-07/enterprise_value|2042.681|2012-02-14/enterprise_value|1955.7477|2012-02-21/enterprise_value|1492.3933|2012-02-28/enterprise_value|1460.3876
russ2000_0684|RP|201203|125.074|49.575||28.224|242.408|172.853|114.625|58.228||229.3|-89.241|4.184|5.3902|1234.0767|44.5278|3.4891|5.1502||6.2433||0.1962|0|-0.2393|3.8995|73.17|0.02||74.417|43.804|28.498|2.746|1.72|-0.636|19.14|19.14|1391.2845|18.59|2012-04-04/ev_revenues|4.8139|2012-04-11/ev_revenues|4.942|2012-04-18/ev_revenues|4.8004|2012-04-25/ev_revenues|4.7656|2012-05-02/ev_revenues|4.958|2012-05-09/ev_revenues|4.8244|2012-05-16/ev_revenues|4.8698|2012-05-23/ev_revenues|5.1664|2012-05-30/ev_revenues|4.8057|2012-04-04/ev_free_cash_flow|42.4221|2012-04-11/ev_free_cash_flow|43.5509|2012-04-18/ev_free_cash_flow|42.3025|2012-04-25/ev_free_cash_flow|41.9965|2012-05-02/ev_free_cash_flow|43.6916|2012-05-09/ev_free_cash_flow|42.5144|2012-05-16/ev_free_cash_flow|42.9147|2012-05-23/ev_free_cash_flow|45.528|2012-05-30/ev_free_cash_flow|42.3496|2012-04-09/ps_ratio|4.6718|2012-04-16/ps_ratio|4.6821|2012-04-23/ps_ratio|4.5428|2012-04-30/ps_ratio|4.6821|2012-05-07/ps_ratio|4.6331|2012-05-14/ps_ratio|4.7466|2012-05-21/ps_ratio|4.8781|2012-05-29/ps_ratio|4.793|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value|5.7901|2012-04-11/price_to_book_value|5.9437|2012-04-18/price_to_book_value|5.7739|2012-04-25/price_to_book_value|5.7322|2012-05-02/price_to_book_value|5.9628|2012-05-09/price_to_book_value|5.8027|2012-05-16/price_to_book_value|5.8571|2012-05-23/price_to_book_value|6.2126|2012-05-30/price_to_book_value|5.7803|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.5012|2012-04-30/percent_of_shares_outstanding|5.1097|2012-05-15/percent_of_shares_outstanding|6.0701|2012-05-31/percent_of_shares_outstanding|5.8479|2012-04-03/price|18.59|2012-04-10/price|18.15|2012-04-17/price|18.74|2012-04-24/price|17.82|2012-05-01/price|18.51|2012-05-08/price|18.1|2012-05-15/price|18.3|2012-05-22/price|18.66|2012-05-29/price|18.58|2012-04-03/total_return_price|18.59|2012-04-10/total_return_price|18.15|2012-04-17/total_return_price|18.74|2012-04-24/total_return_price|17.82|2012-05-01/total_return_price|18.51|2012-05-08/total_return_price|18.1|2012-05-15/total_return_price|18.3|2012-05-22/total_return_price|18.66|2012-05-29/total_return_price|18.58|2012-04-03/enterprise_value|1360.5538|2012-04-10/enterprise_value|1328.2013|2012-04-17/enterprise_value|1371.5088|2012-04-24/enterprise_value|1303.9529|2012-05-01/enterprise_value|1354.6199|2012-05-08/enterprise_value|1324.5134|2012-05-15/enterprise_value|1339.1995|2012-05-22/enterprise_value|1365.6344|2012-05-29/enterprise_value|1359.76
russ2000_0684|RP|201206|125.063|45.837||31.453|236.663|169.886|121.68|48.206||231.907|-91.613|4.762|5.7755|-1117.4064|50.896|4.2189|5.5875||6.9427||0.1509|0|0.09|6.4798|71.102|-0.03||78.792|46.944|37.882|-3.905|-2.372|-0.577|21.66|21.66|1585.9253|22.92|2012-07-05/ev_revenues|5.7445|2012-07-12/ev_revenues|5.3031|2012-07-19/ev_revenues|5.5654|2012-07-26/ev_revenues|5.4317|2012-08-02/ev_revenues|5.5707|2012-08-09/ev_revenues|6.3527|2012-08-16/ev_revenues|6.4712|2012-08-23/ev_revenues|6.4057|2012-08-30/ev_revenues|6.2493|2012-07-05/ev_free_cash_flow|42.2249|2012-07-12/ev_free_cash_flow|38.9801|2012-07-19/ev_free_cash_flow|40.9085|2012-07-26/ev_free_cash_flow|39.9257|2012-08-02/ev_free_cash_flow|40.9471|2012-08-09/ev_free_cash_flow|46.6952|2012-08-16/ev_free_cash_flow|47.5667|2012-08-23/ev_free_cash_flow|47.0846|2012-08-30/ev_free_cash_flow|45.935|2012-07-03/ps_ratio|5.5473|2012-07-10/ps_ratio|5.0923|2012-07-17/ps_ratio|5.4384|2012-07-24/ps_ratio|5.0366|2012-07-31/ps_ratio|5.3779|2012-08-07/ps_ratio|5.9636|2012-08-14/ps_ratio|6.0967|2012-08-21/ps_ratio|6.1669|2012-08-28/ps_ratio|6.1936|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|7.2799|2012-07-12/price_to_book_value|6.7241|2012-07-19/price_to_book_value|7.0544|2012-07-26/price_to_book_value|6.8861|2012-08-02/price_to_book_value|7.061|2012-08-09/price_to_book_value|8.0457|2012-08-16/price_to_book_value|8.195|2012-08-23/price_to_book_value|8.1124|2012-08-30/price_to_book_value|7.9155|2012-07-02/peg_ratio|-24.0133|2012-07-09/peg_ratio|-22.6619|2012-07-16/peg_ratio|-22.5476|2012-07-23/peg_ratio|-22.2565|2012-07-30/peg_ratio|-22.8491|2012-08-06/peg_ratio|-25.4791|2012-08-13/peg_ratio|-26.1548|2012-08-20/peg_ratio|-26.5914|2012-08-27/peg_ratio|-26.7473|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.2555|2012-07-31/percent_of_shares_outstanding|7.0529|2012-08-15/percent_of_shares_outstanding|7.2123|2012-08-31/percent_of_shares_outstanding|7.1955|2012-07-03/price|22.92|2012-07-10/price|21.04|2012-07-17/price|22.47|2012-07-24/price|20.81|2012-07-31/price|22.22|2012-08-07/price|24.64|2012-08-14/price|25.19|2012-08-21/price|25.48|2012-08-28/price|25.59|2012-07-03/total_return_price|22.92|2012-07-10/total_return_price|21.04|2012-07-17/total_return_price|22.47|2012-07-24/total_return_price|20.81|2012-07-31/total_return_price|22.22|2012-08-07/total_return_price|24.64|2012-08-14/total_return_price|25.19|2012-08-21/total_return_price|25.48|2012-08-28/total_return_price|25.59|2012-07-03/enterprise_value|1677.4273|2012-07-10/enterprise_value|1538.9484|2012-07-17/enterprise_value|1644.2807|2012-07-24/enterprise_value|1522.0068|2012-07-31/enterprise_value|1625.926|2012-08-07/enterprise_value|1804.1873|2012-08-14/enterprise_value|1844.7012|2012-08-21/enterprise_value|1866.0631|2012-08-28/enterprise_value|1874.1659
russ2000_0684|RP|201209|111.391|36.22||36.163|241.03|147.742|109.652|38.09||247.071|-89.5|5.526|5.7649|994.1004|42.3748|4.2855|5.5352||7.3056|-23.9302|0.1012|0|-0.1385|7.0575|74.282|0.03||83.239|50.342|33.685|3.324|2.113|-0.407|22.87|22.87|1673.8061|22.56|2012-10-04/ev_revenues|5.6232|2012-10-11/ev_revenues|5.584|2012-10-18/ev_revenues|5.4248|2012-10-25/ev_revenues|5.1528|2012-11-01/ev_revenues|5.322|2012-11-08/ev_revenues|4.552|2012-11-15/ev_revenues|4.5176|2012-11-23/ev_revenues|4.7482|2012-11-30/ev_revenues|4.8168|2012-10-04/ev_free_cash_flow|49.9304|2012-10-11/ev_free_cash_flow|49.5823|2012-10-18/ev_free_cash_flow|48.1683|2012-10-25/ev_free_cash_flow|45.7534|2012-11-01/ev_free_cash_flow|47.2561|2012-11-08/ev_free_cash_flow|40.4185|2012-11-15/ev_free_cash_flow|40.1137|2012-11-23/ev_free_cash_flow|42.1606|2012-11-30/ev_free_cash_flow|42.7703|2012-10-02/ps_ratio|5.2842|2012-10-09/ps_ratio|5.2257|2012-10-16/ps_ratio|5.4224|2012-10-23/ps_ratio|5.0125|2012-10-31/ps_ratio|5.1132|2012-11-07/ps_ratio|4.7525|2012-11-14/ps_ratio|4.1693|2012-11-21/ps_ratio|4.5323|2012-11-28/ps_ratio|4.6026|2012-10-02/pe_ratio|1128|2012-10-09/pe_ratio|1115.5|2012-10-16/pe_ratio|1157.5|2012-10-23/pe_ratio|1070|2012-10-31/pe_ratio|1091.5|2012-11-07/pe_ratio|1014.5|2012-11-14/pe_ratio|890|2012-11-21/pe_ratio|967.5|2012-11-28/pe_ratio|982.5|2012-10-04/price_to_book_value|7.046|2012-10-11/price_to_book_value|6.9972|2012-10-18/price_to_book_value|6.7989|2012-10-25/price_to_book_value|6.4604|2012-11-01/price_to_book_value|6.671|2012-11-08/price_to_book_value|5.7124|2012-11-15/price_to_book_value|5.6696|2012-11-23/price_to_book_value|5.9566|2012-11-30/price_to_book_value|6.0421|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.8547|2012-10-31/percent_of_shares_outstanding|6.727|2012-11-15/percent_of_shares_outstanding|6.9699|2012-11-30/percent_of_shares_outstanding|6.8342|2012-10-02/price|22.56|2012-10-09/price|22.31|2012-10-16/price|23.15|2012-10-23/price|21.4|2012-10-31/price|21.83|2012-11-07/price|20.29|2012-11-14/price|17.8|2012-11-21/price|19.35|2012-11-28/price|19.65|2012-10-02/total_return_price|22.56|2012-10-09/total_return_price|22.31|2012-10-16/total_return_price|23.15|2012-10-23/total_return_price|21.4|2012-10-31/total_return_price|21.83|2012-11-07/total_return_price|20.29|2012-11-14/total_return_price|17.8|2012-11-21/total_return_price|19.35|2012-11-28/total_return_price|19.65|2012-10-02/enterprise_value|1688.9445|2012-10-09/enterprise_value|1670.104|2012-10-16/enterprise_value|1733.408|2012-10-23/enterprise_value|1601.5247|2012-10-31/enterprise_value|1635.4911|2012-11-07/enterprise_value|1519.3237|2012-11-14/enterprise_value|1331.4945|2012-11-21/enterprise_value|1448.4163|2012-11-28/enterprise_value|1471.0463
russ2000_0684|RP|201212|127.484|33.804||32.487|238.665|147.126|124.857|22.269||255.071|-85.778|6.323|5.1455|310.9735|45.6883|4.0074|5.0406|1076|6.4512||0.0392|0|0.0433|6.487|74.941|0.05||85.724|52.52|31.289|7.237|3.722|-0.426|21.52|21.52|1612.1068|21.76|2013-01-04/ev_revenues|5.0452|2013-01-11/ev_revenues|5.1135|2013-01-18/ev_revenues|5.2264|2013-01-25/ev_revenues|5.3535|2013-02-01/ev_revenues|5.4924|2013-02-08/ev_revenues|5.45|2013-02-15/ev_revenues|5.4774|2013-02-22/ev_revenues|5.0236|2013-01-04/ev_free_cash_flow|44.8232|2013-01-11/ev_free_cash_flow|45.4296|2013-01-18/ev_free_cash_flow|46.4333|2013-01-25/ev_free_cash_flow|47.5625|2013-02-01/ev_free_cash_flow|48.7962|2013-02-08/ev_free_cash_flow|48.4198|2013-02-15/ev_free_cash_flow|48.663|2013-02-22/ev_free_cash_flow|44.6314|2013-01-02/ps_ratio|4.9558|2013-01-09/ps_ratio|4.9193|2013-01-16/ps_ratio|4.9922|2013-01-23/ps_ratio|5.2405|2013-01-30/ps_ratio|5.2336|2013-02-06/ps_ratio|5.3452|2013-02-13/ps_ratio|5.4318|2013-02-20/ps_ratio|4.8214|2013-02-27/ps_ratio|4.8943|2013-01-02/pe_ratio|310.8571|2013-01-09/pe_ratio|308.5714|2013-01-16/pe_ratio|313.1429|2013-01-23/pe_ratio|328.7143|2013-01-30/pe_ratio|328.2857|2013-02-06/pe_ratio|335.2857|2013-02-13/pe_ratio|340.7143|2013-02-20/pe_ratio|302.4286|2013-02-27/pe_ratio|307|2013-01-04/price_to_book_value|6.4658|2013-01-11/price_to_book_value|6.552|2013-01-18/price_to_book_value|6.6947|2013-01-25/price_to_book_value|6.8552|2013-02-01/price_to_book_value|7.0306|2013-02-08/price_to_book_value|6.9771|2013-02-15/price_to_book_value|7.0117|2013-02-22/price_to_book_value|6.4385|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.6712|2013-01-31/percent_of_shares_outstanding|6.5921|2013-02-15/percent_of_shares_outstanding|6.4296|2013-02-28/percent_of_shares_outstanding|6.9205|2013-01-02/price|21.76|2013-01-09/price|21.6|2013-01-16/price|21.92|2013-01-23/price|23.01|2013-01-30/price|22.98|2013-02-06/price|23.47|2013-02-13/price|23.85|2013-02-20/price|21.17|2013-02-27/price|21.49|2013-01-02/total_return_price|21.76|2013-01-09/total_return_price|21.6|2013-01-16/total_return_price|21.92|2013-01-23/total_return_price|23.01|2013-01-30/total_return_price|22.98|2013-02-06/total_return_price|23.47|2013-02-13/total_return_price|23.85|2013-02-20/total_return_price|21.17|2013-02-27/total_return_price|21.49|2013-01-02/enterprise_value|1626.1828|2013-01-09/enterprise_value|1614.0506|2013-01-16/enterprise_value|1638.3151|2013-01-23/enterprise_value|1720.9661|2013-01-30/enterprise_value|1718.6913|2013-02-06/enterprise_value|1755.8463|2013-02-13/enterprise_value|1784.6604|2013-02-20/enterprise_value|1579.8341|2013-02-27/enterprise_value|1604.0742
russ2000_0684|RP|201303|116.179|22.761||40.845|244.822|139.614|123.566|16.048||266.809|-84.76|7.256|4.6438|348.9737|41.285|3.8476|4.646|291.4286|||0|0|0.0823|6.2253|75.454|0.01||88.981|53.617|38.64|2.081|1.018|-0.089|20.4|20.4|1521.5062|19.96|2013-04-08/ev_revenues|4.4109|2013-04-15/ev_revenues|4.3632|2013-04-22/ev_revenues|4.4227|2013-04-29/ev_revenues|4.5592|2013-05-06/ev_revenues|4.3511|2013-05-13/ev_revenues|4.4387|2013-05-20/ev_revenues|4.3363|2013-05-28/ev_revenues|4.3431|2013-04-08/ev_free_cash_flow|39.2142|2013-04-15/ev_free_cash_flow|38.7895|2013-04-22/ev_free_cash_flow|39.3192|2013-04-29/ev_free_cash_flow|40.5326|2013-05-06/ev_free_cash_flow|38.6822|2013-05-13/ev_free_cash_flow|39.4608|2013-05-20/ev_free_cash_flow|38.5507|2013-05-28/ev_free_cash_flow|38.6114|2013-04-03/ps_ratio|4.3831|2013-04-10/ps_ratio|4.4841|2013-04-17/ps_ratio|4.3611|2013-04-24/ps_ratio|4.4204|2013-05-01/ps_ratio|4.304|2013-05-08/ps_ratio|4.3304|2013-05-15/ps_ratio|4.2425|2013-05-22/ps_ratio|4.2316|2013-05-29/ps_ratio|4.2008|2013-04-03/pe_ratio|332.6667|2013-04-10/pe_ratio|340.3333|2013-04-17/pe_ratio|331|2013-04-24/pe_ratio|335.5|2013-05-01/pe_ratio|326.6667|2013-05-08/pe_ratio|328.6667|2013-05-15/pe_ratio|322|2013-05-22/pe_ratio|321.1667|2013-05-29/pe_ratio|318.8333|2013-04-08/price_to_book_value|5.6523|2013-04-15/price_to_book_value|5.592|2013-04-22/price_to_book_value|5.6672|2013-04-29/price_to_book_value|5.8394|2013-05-06/price_to_book_value|5.5767|2013-05-13/price_to_book_value|5.6873|2013-05-20/price_to_book_value|5.5581|2013-05-28/price_to_book_value|5.5667|2013-04-03/peg_ratio|0|2013-04-10/peg_ratio|0|2013-04-17/peg_ratio|0|2013-04-24/peg_ratio|0|2013-05-01/peg_ratio|0|2013-05-08/peg_ratio|0|2013-05-15/peg_ratio|0|2013-05-22/peg_ratio|0|2013-05-29/peg_ratio|0|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.2761|2013-04-30/percent_of_shares_outstanding|6.5541|2013-05-15/percent_of_shares_outstanding|6.7496|2013-05-31/percent_of_shares_outstanding|6.4794|2013-04-03/price|19.96|2013-04-10/price|20.42|2013-04-17/price|19.86|2013-04-24/price|20.13|2013-05-01/price|19.6|2013-05-08/price|19.72|2013-05-15/price|19.32|2013-05-22/price|19.27|2013-05-29/price|19.13|2013-04-03/total_return_price|19.96|2013-04-10/total_return_price|20.42|2013-04-17/total_return_price|19.86|2013-04-24/total_return_price|20.13|2013-05-01/total_return_price|19.6|2013-05-08/total_return_price|19.72|2013-05-15/total_return_price|19.32|2013-05-22/total_return_price|19.27|2013-05-29/total_return_price|19.13|2013-04-03/enterprise_value|1505.9954|2013-04-10/enterprise_value|1541.2272|2013-04-17/enterprise_value|1498.3363|2013-04-24/enterprise_value|1519.1668|2013-05-01/enterprise_value|1478.5696|2013-05-08/enterprise_value|1487.7614|2013-05-15/enterprise_value|1457.122|2013-05-22/enterprise_value|1453.2921|2013-05-29/enterprise_value|1442.5683
russ2000_0684|RP|201306|129.999|34.319||42.603|245.608|144.021|125.915|18.106||277.791|-80.15|8.388|4.0178|120.3167|35.7195|3.2697|3.9768|301.8333|5.1562|0|0|0|0.0404|6.1631|75.781|0.06||94.451|57.111|35.936|8.045|4.61|-0.596|18.11|18.11|1364.4378|18.51|2013-07-02/ev_revenues|4.0187|2013-07-09/ev_revenues|4.2046|2013-07-16/ev_revenues|4.2921|2013-07-23/ev_revenues|4.3249|2013-07-30/ev_revenues|4.2923|2013-08-06/ev_revenues|4.5174|2013-08-13/ev_revenues|4.454|2013-08-20/ev_revenues|4.3491|2013-08-27/ev_revenues|4.3819|2013-07-02/ev_free_cash_flow|40.7219|2013-07-09/ev_free_cash_flow|42.6057|2013-07-16/ev_free_cash_flow|43.4921|2013-07-23/ev_free_cash_flow|43.8246|2013-07-30/ev_free_cash_flow|43.4935|2013-08-06/ev_free_cash_flow|45.7751|2013-08-13/ev_free_cash_flow|45.1327|2013-08-20/ev_free_cash_flow|44.0695|2013-08-27/ev_free_cash_flow|44.4017|2013-07-03/ps_ratio|3.9455|2013-07-10/ps_ratio|4.2205|2013-07-17/ps_ratio|4.3441|2013-07-24/ps_ratio|4.2993|2013-07-31/ps_ratio|4.2972|2013-08-07/ps_ratio|4.472|2013-08-14/ps_ratio|4.408|2013-08-21/ps_ratio|4.3334|2013-08-28/ps_ratio|4.4272|2013-07-03/pe_ratio|123.4|2013-07-10/pe_ratio|132|2013-07-17/pe_ratio|135.8667|2013-07-24/pe_ratio|134.4667|2013-07-31/pe_ratio|134.4|2013-08-07/pe_ratio|139.8667|2013-08-14/pe_ratio|137.8667|2013-08-21/pe_ratio|135.5333|2013-08-28/pe_ratio|138.4667|2013-07-02/price_to_book_value|5.2216|2013-07-09/price_to_book_value|5.4574|2013-07-16/price_to_book_value|5.5684|2013-07-23/price_to_book_value|5.61|2013-07-30/price_to_book_value|5.5685|2013-08-06/price_to_book_value|5.8542|2013-08-13/price_to_book_value|5.7738|2013-08-20/price_to_book_value|5.6407|2013-08-27/price_to_book_value|5.6822|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.4383|2013-07-31/percent_of_shares_outstanding|6.169|2013-08-15/percent_of_shares_outstanding|5.7852|2013-08-30/percent_of_shares_outstanding|5.3143|2013-07-03/price|18.51|2013-07-10/price|19.8|2013-07-17/price|20.38|2013-07-24/price|20.17|2013-07-31/price|20.16|2013-08-07/price|20.98|2013-08-14/price|20.68|2013-08-21/price|20.33|2013-08-28/price|20.77|2013-07-03/total_return_price|18.51|2013-07-10/total_return_price|19.8|2013-07-17/total_return_price|20.38|2013-07-24/total_return_price|20.17|2013-07-31/total_return_price|20.16|2013-08-07/total_return_price|20.98|2013-08-14/total_return_price|20.68|2013-08-21/total_return_price|20.33|2013-08-28/total_return_price|20.77|2013-07-03/enterprise_value|1392.293|2013-07-10/enterprise_value|1491.7165|2013-07-17/enterprise_value|1536.4186|2013-07-24/enterprise_value|1520.2333|2013-07-31/enterprise_value|1518.7368|2013-08-07/enterprise_value|1581.9068|2013-08-14/enterprise_value|1558.7958|2013-08-21/enterprise_value|1531.833|2013-08-28/enterprise_value|1565.7291
russ2000_0684|RP|201309|163.903|43.98||48.191|241.129|155.121|139.388|15.733||301.632|-67.264|9.486|5.0137|78.8243|50.8035|3.8374|4.9409|154.5333|6.4837||0|0|0.1066|5.0873|76.347|0.17||98.071|59.96|39.848|5.772|12.886|-0.236|23.18|23.18|1751.3871|24.77|2013-10-01/ev_revenues|5.0375|2013-10-08/ev_revenues|4.955|2013-10-15/ev_revenues|5.0439|2013-10-22/ev_revenues|5.2344|2013-10-29/ev_revenues|5.2027|2013-11-05/ev_revenues|4.9734|2013-11-12/ev_revenues|5.316|2013-11-19/ev_revenues|4.9797|2013-11-26/ev_revenues|4.6921|2013-10-01/ev_free_cash_flow|43.2699|2013-10-08/ev_free_cash_flow|42.5607|2013-10-15/ev_free_cash_flow|43.3245|2013-10-22/ev_free_cash_flow|44.9611|2013-10-29/ev_free_cash_flow|44.6884|2013-11-05/ev_free_cash_flow|42.7188|2013-11-12/ev_free_cash_flow|45.6619|2013-11-19/ev_free_cash_flow|42.7733|2013-11-26/ev_free_cash_flow|40.3025|2013-10-02/ps_ratio|5.1014|2013-10-09/ps_ratio|4.9078|2013-10-16/ps_ratio|5.1179|2013-10-23/ps_ratio|5.1302|2013-10-30/ps_ratio|5.0952|2013-11-06/ps_ratio|5.0376|2013-11-13/ps_ratio|5.3094|2013-11-20/ps_ratio|4.9675|2013-11-27/ps_ratio|4.6257|2013-10-02/pe_ratio|85.4138|2013-10-09/pe_ratio|82.1724|2013-10-16/pe_ratio|85.6897|2013-10-23/pe_ratio|85.8966|2013-10-30/pe_ratio|85.3103|2013-11-06/pe_ratio|84.3448|2013-11-13/pe_ratio|88.8966|2013-11-20/pe_ratio|83.1724|2013-11-27/pe_ratio|77.4483|2013-10-01/price_to_book_value|6.2788|2013-10-08/price_to_book_value|6.1783|2013-10-15/price_to_book_value|6.2866|2013-10-22/price_to_book_value|6.5186|2013-10-29/price_to_book_value|6.4799|2013-11-05/price_to_book_value|6.2007|2013-11-12/price_to_book_value|6.6179|2013-11-19/price_to_book_value|6.2084|2013-11-26/price_to_book_value|5.8582|2013-10-02/peg_ratio|0.0633|2013-10-09/peg_ratio|0.0609|2013-10-16/peg_ratio|0.0635|2013-10-23/peg_ratio|0.0636|2013-10-30/peg_ratio|0.0632|2013-11-06/peg_ratio|0.0625|2013-11-13/peg_ratio|0.0658|2013-11-20/peg_ratio|0.0616|2013-11-27/peg_ratio|0.0574|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.7588|2013-10-31/percent_of_shares_outstanding|6.0117|2013-11-15/percent_of_shares_outstanding|5.7465|2013-11-29/percent_of_shares_outstanding|5.9924|2013-10-02/price|24.77|2013-10-09/price|23.83|2013-10-16/price|24.85|2013-10-23/price|24.91|2013-10-30/price|24.74|2013-11-06/price|24.46|2013-11-13/price|25.78|2013-11-20/price|24.12|2013-11-27/price|22.46|2013-10-02/total_return_price|24.77|2013-10-09/total_return_price|23.83|2013-10-16/total_return_price|24.85|2013-10-23/total_return_price|24.91|2013-10-30/total_return_price|24.74|2013-11-06/total_return_price|24.46|2013-11-13/total_return_price|25.78|2013-11-20/total_return_price|24.12|2013-11-27/total_return_price|22.46|2013-10-02/enterprise_value|1881.7959|2013-10-09/enterprise_value|1808.7143|2013-10-16/enterprise_value|1888.0156|2013-10-23/enterprise_value|1892.6803|2013-10-30/enterprise_value|1879.4635|2013-11-06/enterprise_value|1855.8722|2013-11-13/enterprise_value|1958.399|2013-11-20/enterprise_value|1829.4638|2013-11-27/enterprise_value|1700.5286
russ2000_0684|RP|201312|183.815|34.502||54.775|261.237|188.709|173.095|15.614||314.504|-65.086|11.183|4.7723|86.9551|50.9277|3.5756|4.6524|77.8966|5.8307|0.0577|0|0|-0.0408|6.7865|77.048|0.03||95.519|58.013|38.743|4.584|2.178|-0.156|22.59|22.59|1710.626|22.4|2014-01-07/ev_revenues|4.5227|2014-01-14/ev_revenues|4.2169|2014-01-21/ev_revenues|4.4041|2014-01-28/ev_revenues|4.402|2014-02-04/ev_revenues|4.2668|2014-02-11/ev_revenues|4.2918|2014-02-18/ev_revenues|4.3222|2014-02-25/ev_revenues|3.2301|2014-01-07/ev_free_cash_flow|48.2637|2014-01-14/ev_free_cash_flow|45.0002|2014-01-21/ev_free_cash_flow|46.9982|2014-01-28/ev_free_cash_flow|46.976|2014-02-04/ev_free_cash_flow|45.533|2014-02-11/ev_free_cash_flow|45.7994|2014-02-18/ev_free_cash_flow|46.1237|2014-02-25/ev_free_cash_flow|34.4702|2014-01-02/ps_ratio|4.5247|2014-01-09/ps_ratio|4.3227|2014-01-16/ps_ratio|4.246|2014-01-23/ps_ratio|4.4177|2014-01-30/ps_ratio|4.4742|2014-02-06/ps_ratio|4.1874|2014-02-13/ps_ratio|4.3692|2014-02-20/ps_ratio|4.1248|2014-02-27/ps_ratio|3.5855|2014-01-02/pe_ratio|82.963|2014-01-09/pe_ratio|79.2593|2014-01-16/pe_ratio|77.8519|2014-01-23/pe_ratio|81|2014-01-30/pe_ratio|82.037|2014-02-06/pe_ratio|76.7778|2014-02-13/pe_ratio|80.1111|2014-02-20/pe_ratio|75.6296|2014-02-27/pe_ratio|65.7407|2014-01-07/price_to_book_value|5.5314|2014-01-14/price_to_book_value|5.1648|2014-01-21/price_to_book_value|5.3893|2014-01-28/price_to_book_value|5.3868|2014-02-04/price_to_book_value|5.2247|2014-02-11/price_to_book_value|5.2546|2014-02-18/price_to_book_value|5.291|2014-02-25/price_to_book_value|3.9819|2014-01-02/peg_ratio|0.2904|2014-01-09/peg_ratio|0.2774|2014-01-16/peg_ratio|0.2725|2014-01-23/peg_ratio|0.2835|2014-01-30/peg_ratio|0.2871|2014-02-06/peg_ratio|0.2687|2014-02-13/peg_ratio|0.2804|2014-02-20/peg_ratio|0.2647|2014-02-27/peg_ratio|0.2301|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.19|2014-01-31/percent_of_shares_outstanding|6.5301|2014-02-14/percent_of_shares_outstanding|7.2035|2014-02-28/percent_of_shares_outstanding|4.9792|2014-01-02/price|22.4|2014-01-09/price|21.4|2014-01-16/price|21.02|2014-01-23/price|21.87|2014-01-30/price|22.15|2014-02-06/price|20.73|2014-02-13/price|21.63|2014-02-20/price|20.42|2014-02-27/price|17.75|2014-01-02/total_return_price|22.4|2014-01-09/total_return_price|21.4|2014-01-16/total_return_price|21.02|2014-01-23/total_return_price|21.87|2014-01-30/total_return_price|22.15|2014-02-06/total_return_price|20.73|2014-02-13/total_return_price|21.63|2014-02-20/total_return_price|20.42|2014-02-27/total_return_price|17.75|2014-01-02/enterprise_value|1722.4106|2014-01-09/enterprise_value|1643.977|2014-01-16/enterprise_value|1614.1723|2014-01-23/enterprise_value|1680.8408|2014-01-30/enterprise_value|1702.8022|2014-02-06/enterprise_value|1591.4265|2014-02-13/enterprise_value|1662.0168|2014-02-20/enterprise_value|1560.8003|2014-02-27/enterprise_value|1352.2079
russ2000_0684|RP|201403|167.492|42.096||58.422|269.182|176.746|155.717|21.029||322.161|-65.922|13.176|3.6902|73.8434|39.3793|2.7882|3.6117|66.2222|4.5334|0.2318|0|0|-0.1702|5.9963|76.722|-0.01||100.563|60.636|46.04|-1.347|-0.836|-0.222|17.88|17.88|1362.3641|18.15|2014-04-01/ev_revenues|3.6263|2014-04-08/ev_revenues|3.4771|2014-04-15/ev_revenues|3.5014|2014-04-22/ev_revenues|3.6333|2014-04-29/ev_revenues|3.4974|2014-05-06/ev_revenues|3.4129|2014-05-13/ev_revenues|3.7291|2014-05-20/ev_revenues|4.0109|2014-05-27/ev_revenues|4.2947|2014-04-01/ev_free_cash_flow|32.9155|2014-04-08/ev_free_cash_flow|31.5609|2014-04-15/ev_free_cash_flow|31.7818|2014-04-22/ev_free_cash_flow|32.9782|2014-04-29/ev_free_cash_flow|31.7449|2014-05-06/ev_free_cash_flow|30.978|2014-05-13/ev_free_cash_flow|33.8485|2014-05-20/ev_free_cash_flow|36.4061|2014-05-27/ev_free_cash_flow|38.9821|2014-04-03/ps_ratio|3.5718|2014-04-10/ps_ratio|3.4557|2014-04-17/ps_ratio|3.56|2014-04-24/ps_ratio|3.5856|2014-05-01/ps_ratio|3.4734|2014-05-08/ps_ratio|3.6328|2014-05-15/ps_ratio|3.7312|2014-05-22/ps_ratio|4.1346|2014-05-29/ps_ratio|4.2015|2014-04-03/pe_ratio|72.6|2014-04-10/pe_ratio|70.24|2014-04-17/pe_ratio|72.36|2014-04-24/pe_ratio|72.88|2014-05-01/pe_ratio|70.6|2014-05-08/pe_ratio|73.84|2014-05-15/pe_ratio|75.84|2014-05-22/pe_ratio|84.04|2014-05-29/pe_ratio|85.4|2014-04-01/price_to_book_value|4.5049|2014-04-08/price_to_book_value|4.3249|2014-04-15/price_to_book_value|4.3542|2014-04-22/price_to_book_value|4.5132|2014-04-29/price_to_book_value|4.3494|2014-05-06/price_to_book_value|4.2474|2014-05-13/price_to_book_value|4.6289|2014-05-20/price_to_book_value|4.9688|2014-05-27/price_to_book_value|5.3111|2014-04-03/peg_ratio|0.2293|2014-04-10/peg_ratio|0.2218|2014-04-17/peg_ratio|0.2285|2014-04-24/peg_ratio|0.2301|2014-05-01/peg_ratio|0.2229|2014-05-08/peg_ratio|0.2332|2014-05-15/peg_ratio|0.2395|2014-05-22/peg_ratio|0.2654|2014-05-29/peg_ratio|0.2697|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.3078|2014-04-30/percent_of_shares_outstanding|6.2284|2014-05-15/percent_of_shares_outstanding|6.236|2014-05-30/percent_of_shares_outstanding|5.6293|2014-04-03/price|18.15|2014-04-10/price|17.56|2014-04-17/price|18.09|2014-04-24/price|18.22|2014-05-01/price|17.65|2014-05-08/price|18.46|2014-05-15/price|18.96|2014-05-22/price|21.01|2014-05-29/price|21.35|2014-04-03/total_return_price|18.15|2014-04-10/total_return_price|17.56|2014-04-17/total_return_price|18.09|2014-04-24/total_return_price|18.22|2014-05-01/total_return_price|17.65|2014-05-08/total_return_price|18.46|2014-05-15/total_return_price|18.96|2014-05-22/total_return_price|21.01|2014-05-29/total_return_price|21.35|2014-04-03/enterprise_value|1390.273|2014-04-10/enterprise_value|1341.7584|2014-04-17/enterprise_value|1383.5262|2014-04-24/enterprise_value|1393.7712|2014-05-01/enterprise_value|1348.3198|2014-05-08/enterprise_value|1412.1293|2014-05-15/enterprise_value|1451.5178|2014-05-22/enterprise_value|1613.0109|2014-05-29/enterprise_value|1639.7951
russ2000_0684|RP|201406|161.267|39.217||66.515|304.04|210.171|162.605|47.566||325.818|-72.213|17.007|4.2866|222.1948|38.9085|3.2903|4.3294|88|5.3013|0.2779|0.0767|0|-0.5069|5.6728|77.283|-0.08||94.988|52.873|43.74|-8.121|-6.291|-0.204|22|22|1691.0002|22.82|2014-07-01/ev_revenues|4.5705|2014-07-08/ev_revenues|4.4994|2014-07-15/ev_revenues|4.4689|2014-07-22/ev_revenues|3.2902|2014-07-29/ev_revenues|3.2712|2014-08-05/ev_revenues|3.0167|2014-08-12/ev_revenues|3.1348|2014-08-19/ev_revenues|3.2467|2014-08-26/ev_revenues|3.2854|2014-07-01/ev_free_cash_flow|46.3741|2014-07-08/ev_free_cash_flow|45.6524|2014-07-15/ev_free_cash_flow|45.3431|2014-07-22/ev_free_cash_flow|33.3837|2014-07-29/ev_free_cash_flow|33.1902|2014-08-05/ev_free_cash_flow|30.6086|2014-08-12/ev_free_cash_flow|31.8064|2014-08-19/ev_free_cash_flow|32.9423|2014-08-26/ev_free_cash_flow|33.3347|2014-07-03/ps_ratio|4.5066|2014-07-10/ps_ratio|4.3684|2014-07-17/ps_ratio|4.2302|2014-07-24/ps_ratio|3.2546|2014-07-31/ps_ratio|3.1805|2014-08-07/ps_ratio|2.9998|2014-08-14/ps_ratio|3.1045|2014-08-21/ps_ratio|3.1697|2014-08-28/ps_ratio|3.144|2014-07-03/pe_ratio|207.4545|2014-07-10/pe_ratio|201.0909|2014-07-17/pe_ratio|194.7273|2014-07-24/pe_ratio|149.8182|2014-07-31/pe_ratio|146.4091|2014-08-07/pe_ratio|138.0909|2014-08-14/pe_ratio|142.9091|2014-08-21/pe_ratio|145.9091|2014-08-28/pe_ratio|144.7273|2014-07-01/price_to_book_value|5.5025|2014-07-08/price_to_book_value|5.4175|2014-07-15/price_to_book_value|5.3811|2014-07-22/price_to_book_value|3.9733|2014-07-29/price_to_book_value|3.9505|2014-08-05/price_to_book_value|3.6467|2014-08-12/price_to_book_value|3.7877|2014-08-19/price_to_book_value|3.9214|2014-08-26/price_to_book_value|3.9676|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.1359|2014-07-31/percent_of_shares_outstanding|5.9745|2014-08-15/percent_of_shares_outstanding|5.3733|2014-08-29/percent_of_shares_outstanding|5.284|2014-07-03/price|22.82|2014-07-10/price|22.12|2014-07-17/price|21.42|2014-07-24/price|16.48|2014-07-31/price|16.105|2014-08-07/price|15.19|2014-08-14/price|15.72|2014-08-21/price|16.05|2014-08-28/price|15.92|2014-07-03/total_return_price|22.82|2014-07-10/total_return_price|22.12|2014-07-17/total_return_price|21.42|2014-07-24/total_return_price|16.48|2014-07-31/total_return_price|16.105|2014-08-07/total_return_price|15.19|2014-08-14/total_return_price|15.72|2014-08-21/total_return_price|16.05|2014-08-28/total_return_price|15.92|2014-07-03/enterprise_value|1790.4479|2014-07-10/enterprise_value|1735.0901|2014-07-17/enterprise_value|1679.7323|2014-07-24/enterprise_value|1289.0642|2014-07-31/enterprise_value|1261.4568|2014-08-07/enterprise_value|1188.9799|2014-08-14/enterprise_value|1230.9611|2014-08-21/enterprise_value|1257.1003|2014-08-28/enterprise_value|1246.803
russ2000_0684|RP|201409|187.884|30.67||71.464|298.66|253.042|192.775|60.267||314.542|-75.47|32.305|3.1093|-149.8993|44.8278|2.1672|3.0136|138.7273|3.8856||0.1226|0|0.5059|5.7873|77.28|-0.04||104.536|58.225|44.472|-5.04|-3.257|-0.345|15.26|15.26|1194.5245|16.33|2014-10-07/ev_revenues|3.1472|2014-10-14/ev_revenues|3.2509|2014-10-21/ev_revenues|3.2628|2014-10-28/ev_revenues|3.6101|2014-11-04/ev_revenues|4.1593|2014-11-11/ev_revenues|4.4917|2014-11-18/ev_revenues|4.2529|2014-11-25/ev_revenues|4.1713|2014-10-07/ev_free_cash_flow|45.3737|2014-10-14/ev_free_cash_flow|46.868|2014-10-21/ev_free_cash_flow|47.0404|2014-10-28/ev_free_cash_flow|52.0471|2014-11-04/ev_free_cash_flow|59.9659|2014-11-11/ev_free_cash_flow|64.7573|2014-11-18/ev_free_cash_flow|61.3143|2014-11-25/ev_free_cash_flow|60.138|2014-10-02/ps_ratio|3.1819|2014-10-09/ps_ratio|3.0903|2014-10-16/ps_ratio|3.2549|2014-10-23/ps_ratio|3.141|2014-10-30/ps_ratio|3.5268|2014-11-06/ps_ratio|4.162|2014-11-13/ps_ratio|4.238|2014-11-20/ps_ratio|4.1931|2014-11-28/ps_ratio|4.0061|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|3.9332|2014-10-14/price_to_book_value|4.0635|2014-10-21/price_to_book_value|4.0786|2014-10-28/price_to_book_value|4.5154|2014-11-04/price_to_book_value|5.2062|2014-11-11/price_to_book_value|5.6242|2014-11-18/price_to_book_value|5.3238|2014-11-25/price_to_book_value|5.2212|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.9292|2014-10-31/percent_of_shares_outstanding|4.9887|2014-11-14/percent_of_shares_outstanding|3.8932|2014-11-28/percent_of_shares_outstanding|3.7138|2014-10-02/price|16.33|2014-10-09/price|15.86|2014-10-16/price|16.705|2014-10-23/price|16.12|2014-10-30/price|18.1|2014-11-06/price|21.36|2014-11-13/price|21.75|2014-11-20/price|21.52|2014-11-28/price|20.56|2014-10-02/total_return_price|16.33|2014-10-09/total_return_price|15.86|2014-10-16/total_return_price|16.705|2014-10-23/total_return_price|16.12|2014-10-30/total_return_price|18.1|2014-11-06/total_return_price|21.36|2014-11-13/total_return_price|21.75|2014-11-20/total_return_price|21.52|2014-11-28/total_return_price|20.56|2014-10-02/enterprise_value|1295.5192|2014-10-09/enterprise_value|1258.4598|2014-10-16/enterprise_value|1325.0879|2014-10-23/enterprise_value|1278.9608|2014-10-30/enterprise_value|1432.8951|2014-11-06/enterprise_value|1689.5513|2014-11-13/enterprise_value|1720.2556|2014-11-20/enterprise_value|1702.1479|2014-11-28/enterprise_value|1626.5682
russ2000_0684|RP|201412|186.819|26.936||72.616|293.463|237.514|196.709|40.805||328.78|-75.36|33.398|4.3424|-168.2621|62.6055|3.0527|4.4172||5.4364||0.0608|0|0.4783|3.2924|76.739|0.0014||104.464|57.946|42.76|-2.099|0.11|-0.333|22.67|22.67|1792.6862|21.5|2015-01-06/ev_revenues|3.9801|2015-01-13/ev_revenues|3.8082|2015-01-20/ev_revenues|3.9391|2015-01-27/ev_revenues|3.7262|2015-02-03/ev_revenues|3.8707|2015-02-10/ev_revenues|3.7965|2015-02-17/ev_revenues|3.7754|2015-02-24/ev_revenues|3.834|2015-01-06/ev_free_cash_flow|49.3161|2015-01-13/ev_free_cash_flow|47.1858|2015-01-20/ev_free_cash_flow|48.8077|2015-01-27/ev_free_cash_flow|46.1691|2015-02-03/ev_free_cash_flow|47.9604|2015-02-10/ev_free_cash_flow|47.0406|2015-02-17/ev_free_cash_flow|46.7796|2015-02-24/ev_free_cash_flow|47.5048|2015-01-02/ps_ratio|4.0925|2015-01-09/ps_ratio|3.8298|2015-01-16/ps_ratio|3.8127|2015-01-23/ps_ratio|3.8774|2015-01-30/ps_ratio|3.4282|2015-02-06/ps_ratio|3.7308|2015-02-13/ps_ratio|3.6737|2015-02-20/ps_ratio|3.7499|2015-02-27/ps_ratio|3.8508|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|4.9185|2015-01-13/price_to_book_value|4.707|2015-01-20/price_to_book_value|4.868|2015-01-27/price_to_book_value|4.606|2015-02-03/price_to_book_value|4.7839|2015-02-10/price_to_book_value|4.6925|2015-02-17/price_to_book_value|4.6666|2015-02-24/price_to_book_value|4.7386|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.217|2015-01-30/percent_of_shares_outstanding|2.9239|2015-02-13/percent_of_shares_outstanding|2.644|2015-02-27/percent_of_shares_outstanding|2.5456|2015-01-02/price|21.5|2015-01-09/price|20.12|2015-01-16/price|20.03|2015-01-23/price|20.37|2015-01-30/price|18.01|2015-02-06/price|19.6|2015-02-13/price|19.3|2015-02-20/price|19.7|2015-02-27/price|20.23|2015-01-02/total_return_price|21.5|2015-01-09/total_return_price|20.12|2015-01-16/total_return_price|20.03|2015-01-23/total_return_price|20.37|2015-01-30/total_return_price|18.01|2015-02-06/total_return_price|19.6|2015-02-13/total_return_price|19.3|2015-02-20/total_return_price|19.7|2015-02-27/total_return_price|20.23|2015-01-02/enterprise_value|1692.3681|2015-01-09/enterprise_value|1583.2965|2015-01-16/enterprise_value|1576.1831|2015-01-23/enterprise_value|1603.0558|2015-01-30/enterprise_value|1416.5276|2015-02-06/enterprise_value|1542.197|2015-02-13/enterprise_value|1516.3049|2015-02-20/enterprise_value|1547.8747|2015-02-27/enterprise_value|1589.7046
russ2000_0684|RP|201503|214.553|27.787||73.142|288.142|255.934|217.203|38.731||328.744|-76.968|43.164|3.8407|-144.1066|48.8253|2.7225|3.7975||4.881||0.0456|0|1.0965|2.2067|76.956|-0.02||110.47|62.908|46.578|-3.312|-1.608|-0.267|19.95|19.95|1567.6058|19.85|2015-04-07/ev_revenues|3.735|2015-04-14/ev_revenues|3.6276|2015-04-21/ev_revenues|3.6218|2015-04-28/ev_revenues|3.8624|2015-05-05/ev_revenues|3.6033|2015-05-12/ev_revenues|3.7204|2015-05-19/ev_revenues|3.73|2015-05-26/ev_revenues|3.5207|2015-04-07/ev_free_cash_flow|47.4812|2015-04-14/ev_free_cash_flow|46.116|2015-04-21/ev_free_cash_flow|46.0427|2015-04-28/ev_free_cash_flow|49.1017|2015-05-05/ev_free_cash_flow|45.807|2015-05-12/ev_free_cash_flow|47.2957|2015-05-19/ev_free_cash_flow|47.4177|2015-05-26/ev_free_cash_flow|44.7576|2015-04-06/ps_ratio|3.6909|2015-04-13/ps_ratio|3.557|2015-04-20/ps_ratio|3.518|2015-04-27/ps_ratio|3.7169|2015-05-04/ps_ratio|3.5366|2015-05-11/ps_ratio|3.6565|2015-05-18/ps_ratio|3.6035|2015-05-26/ps_ratio|3.4399|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|4.7477|2015-04-14/price_to_book_value|4.6123|2015-04-21/price_to_book_value|4.605|2015-04-28/price_to_book_value|4.9084|2015-05-05/price_to_book_value|4.5816|2015-05-12/price_to_book_value|4.7293|2015-05-19/price_to_book_value|4.7414|2015-05-26/price_to_book_value|4.4776|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1165|2015-04-30/percent_of_shares_outstanding|1.8644|2015-05-15/percent_of_shares_outstanding|1.9244|2015-05-29/percent_of_shares_outstanding|1.9063|2015-04-06/price|19.85|2015-04-13/price|19.13|2015-04-20/price|18.92|2015-04-27/price|19.99|2015-05-04/price|19.02|2015-05-11/price|19.665|2015-05-18/price|19.38|2015-05-26/price|18.5|2015-04-06/total_return_price|19.85|2015-04-13/total_return_price|19.13|2015-04-20/total_return_price|18.92|2015-04-27/total_return_price|19.99|2015-05-04/total_return_price|19.02|2015-05-11/total_return_price|19.665|2015-05-18/total_return_price|19.38|2015-05-26/total_return_price|18.5|2015-04-06/enterprise_value|1568.6962|2015-04-13/enterprise_value|1511.3326|2015-04-20/enterprise_value|1492.3349|2015-04-27/enterprise_value|1577.7393|2015-05-04/enterprise_value|1500.5602|2015-05-11/enterprise_value|1551.8804|2015-05-18/enterprise_value|1529.204|2015-05-26/enterprise_value|1459.1858
russ2000_0684|RP|201506|215.132|29.322||70.831|334.105|299.044|225.52|73.524||327.364|-101.776|21.814|3.5288|-189.8052|32.8939|2.4462|3.3791||4.6176||0.1527|0|1.264|1.762|76.799|-0.04||114.762|66.269|50.144|-3.129|-3.318|-0.39|19.07|19.07|1532.2978|19.31|2015-07-07/ev_revenues|3.5726|2015-07-14/ev_revenues|3.6036|2015-07-21/ev_revenues|3.5561|2015-07-28/ev_revenues|3.5088|2015-08-04/ev_revenues|3.5817|2015-08-11/ev_revenues|3.5051|2015-08-18/ev_revenues|3.5689|2015-08-25/ev_revenues|3.3392|2015-07-07/ev_free_cash_flow|33.3023|2015-07-14/ev_free_cash_flow|33.5916|2015-07-21/ev_free_cash_flow|33.1492|2015-07-28/ev_free_cash_flow|32.7075|2015-08-04/ev_free_cash_flow|33.3874|2015-08-11/ev_free_cash_flow|32.6735|2015-08-18/ev_free_cash_flow|33.2684|2015-08-25/ev_free_cash_flow|31.1266|2015-07-07/ps_ratio|3.4216|2015-07-14/ps_ratio|3.4517|2015-07-21/ps_ratio|3.4057|2015-07-28/ps_ratio|3.3632|2015-08-04/ps_ratio|3.434|2015-08-11/ps_ratio|3.3596|2015-08-18/ps_ratio|3.4216|2015-08-25/ps_ratio|3.1984|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|4.6757|2015-07-14/price_to_book_value|4.7168|2015-07-21/price_to_book_value|4.6539|2015-07-28/price_to_book_value|4.591|2015-08-04/price_to_book_value|4.6878|2015-08-11/price_to_book_value|4.5862|2015-08-18/price_to_book_value|4.6708|2015-08-25/price_to_book_value|4.3661|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.469|2015-07-31/percent_of_shares_outstanding|1.376|2015-08-14/percent_of_shares_outstanding|1.4568|2015-08-31/percent_of_shares_outstanding|1.6282|2015-07-07/price|19.31|2015-07-14/price|19.48|2015-07-21/price|19.22|2015-07-28/price|18.98|2015-08-04/price|19.38|2015-08-11/price|18.96|2015-08-18/price|19.31|2015-08-25/price|18.05|2015-07-07/total_return_price|19.31|2015-07-14/total_return_price|19.48|2015-07-21/total_return_price|19.22|2015-07-28/total_return_price|18.98|2015-08-04/total_return_price|19.38|2015-08-11/total_return_price|18.96|2015-08-18/total_return_price|19.31|2015-08-25/total_return_price|18.05|2015-07-07/enterprise_value|1551.3218|2015-07-14/enterprise_value|1564.7972|2015-07-21/enterprise_value|1544.1878|2015-07-28/enterprise_value|1523.6131|2015-08-04/enterprise_value|1555.2872|2015-08-11/enterprise_value|1522.0294|2015-08-18/enterprise_value|1549.7442|2015-08-25/enterprise_value|1449.9709
russ2000_0684|RP|201509|210.928|18.566||71.944|307.391|283.545|220.425|63.12||311.919|-120.898|23.496|3.113|-102.227|29.0188|2.2332|2.9786||4.0661||0.1411|0|1.972|1.669|76.564|-0.11||121.588|69.848|45.306|-13.797|-8.192|-0.391|16.81|16.81|1351.7812|17.34|2015-10-06/ev_revenues|3.0718|2015-10-13/ev_revenues|3.1327|2015-10-20/ev_revenues|3.1327|2015-10-27/ev_revenues|3.051|2015-11-03/ev_revenues|3.1326|2015-11-10/ev_revenues|3.5912|2015-11-17/ev_revenues|3.744|2015-11-24/ev_revenues|3.7405|2015-10-06/ev_free_cash_flow|22.559|2015-10-13/ev_free_cash_flow|23.006|2015-10-20/ev_free_cash_flow|23.006|2015-10-27/ev_free_cash_flow|22.4056|2015-11-03/ev_free_cash_flow|23.0052|2015-11-10/ev_free_cash_flow|26.3728|2015-11-17/ev_free_cash_flow|27.4954|2015-11-24/ev_free_cash_flow|27.4699|2015-10-06/ps_ratio|2.9496|2015-10-13/ps_ratio|3.0091|2015-10-20/ps_ratio|3.0091|2015-10-27/ps_ratio|2.9326|2015-11-03/ps_ratio|3.0125|2015-11-10/ps_ratio|3.4616|2015-11-17/ps_ratio|3.6113|2015-11-24/ps_ratio|3.6079|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|4.3628|2015-10-13/price_to_book_value|4.4509|2015-10-20/price_to_book_value|4.4509|2015-10-27/price_to_book_value|4.3326|2015-11-03/price_to_book_value|4.4507|2015-11-10/price_to_book_value|5.1142|2015-11-17/price_to_book_value|5.3353|2015-11-24/price_to_book_value|5.3303|2015-10-06/peg_ratio|-1.4998|2015-10-13/peg_ratio|-1.5301|2015-10-20/peg_ratio|-1.5301|2015-10-27/peg_ratio|-1.4911|2015-11-03/peg_ratio|-1.5318|2015-11-10/peg_ratio|-1.7601|2015-11-17/peg_ratio|-1.8362|2015-11-24/peg_ratio|-1.8345|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6264|2015-10-30/percent_of_shares_outstanding|1.4584|2015-11-13/percent_of_shares_outstanding|1.3313|2015-11-30/percent_of_shares_outstanding|1.2864|2015-10-06/price|17.34|2015-10-13/price|17.69|2015-10-20/price|17.69|2015-10-27/price|17.24|2015-11-03/price|17.71|2015-11-10/price|20.35|2015-11-17/price|21.23|2015-11-24/price|21.21|2015-10-06/total_return_price|17.34|2015-10-13/total_return_price|17.69|2015-10-20/total_return_price|17.69|2015-10-27/total_return_price|17.24|2015-11-03/total_return_price|17.71|2015-11-10/total_return_price|20.35|2015-11-17/total_return_price|21.23|2015-11-24/total_return_price|21.21|2015-10-06/enterprise_value|1386.2737|2015-10-13/enterprise_value|1413.7417|2015-10-20/enterprise_value|1413.7417|2015-10-27/enterprise_value|1376.8483|2015-11-03/enterprise_value|1413.6908|2015-11-10/enterprise_value|1620.6359|2015-11-17/enterprise_value|1689.6176|2015-11-24/enterprise_value|1688.0498
russ2000_0684|RP|201512|221.943|30.911|0.548|82.198|301.377|296.749|215.347|81.402||326.452|-120.415|24.338|3.9907|-192.8843|29.3067|2.853|3.8528||5.6922|-1.9591|0.1225|0|1.6475|1.5203|76.44|0.05||121.7|70.882|46.631|7.174|3.9|-0.319|22.65|22.65|1800.929|22.28|2016-01-05/ev_revenues|3.7664|2016-01-12/ev_revenues|3.7512|2016-01-19/ev_revenues|3.4687|2016-01-26/ev_revenues|3.3695|2016-02-02/ev_revenues|3.1576|2016-02-09/ev_revenues|2.8195|2016-02-11/ev_revenues|2.7623|2016-02-18/ev_revenues|2.8447|2016-02-25/ev_revenues|3.3066|2016-01-05/ev_free_cash_flow|28.1761|2016-01-12/ev_free_cash_flow|28.0629|2016-01-19/ev_free_cash_flow|25.9492|2016-01-26/ev_free_cash_flow|25.2069|2016-02-02/ev_free_cash_flow|23.6217|2016-02-09/ev_free_cash_flow|21.0929|2016-02-16/ev_free_cash_flow|21.2685|2016-02-23/ev_free_cash_flow|22.6508|2016-01-05/ps_ratio|3.6469|2016-01-12/ps_ratio|3.6322|2016-01-19/ps_ratio|3.3572|2016-01-26/ps_ratio|3.2606|2016-02-02/ps_ratio|3.0544|2016-02-09/ps_ratio|2.7254|2016-02-16/ps_ratio|2.7515|2016-02-23/ps_ratio|2.9316|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|5.3776|2016-01-12/price_to_book_value|5.3559|2016-01-19/price_to_book_value|4.9504|2016-01-26/price_to_book_value|4.808|2016-02-02/price_to_book_value|4.5038|2016-02-09/price_to_book_value|4.0187|2016-02-16/price_to_book_value|4.0524|2016-02-23/price_to_book_value|4.3176|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8038|2016-01-29/percent_of_shares_outstanding|1.7703|2016-02-12/percent_of_shares_outstanding|1.8013|2016-02-29/percent_of_shares_outstanding|1.5741|2016-01-05/price|22.28|2016-01-12/price|22.19|2016-01-19/price|20.51|2016-01-26/price|19.92|2016-02-02/price|18.66|2016-02-09/price|16.65|2016-02-16/price|16.81|2016-02-23/price|17.91|2016-01-05/total_return_price|22.28|2016-01-12/total_return_price|22.19|2016-01-19/total_return_price|20.51|2016-01-26/total_return_price|19.92|2016-02-02/total_return_price|18.66|2016-02-09/total_return_price|16.65|2016-02-16/total_return_price|16.81|2016-02-23/total_return_price|17.91|2016-01-05/enterprise_value|1764.6126|2016-01-12/enterprise_value|1757.5212|2016-01-19/enterprise_value|1625.1478|2016-01-26/enterprise_value|1578.6595|2016-02-02/enterprise_value|1479.3794|2016-02-09/enterprise_value|1321.0041|2016-02-16/enterprise_value|1332.0041|2016-02-23/enterprise_value|1418.572
russ2000_0684|RP|201603|255.021|57.499|3.394|94.188|347.121|399.854|238.223|161.631||322.965|-129.14|25.6|3.5657|-375.9138|26.031|2.3996|3.3719||4.9661||0.3849|0|0.8679|1.7245|77.147|0.04||128.383|73.635|49.547|5.11|2.996|-0.708|20.6|20.6|1630.2699|20.64|2016-04-07/ev_revenues|3.4608|2016-04-14/ev_revenues|3.4361|2016-04-21/ev_revenues|3.6139|2016-04-28/ev_revenues|3.7863|2016-05-05/ev_revenues|3.7616|2016-05-12/ev_revenues|3.7057|2016-05-19/ev_revenues|3.6185|2016-05-26/ev_revenues|3.686|2016-04-05/ev_free_cash_flow|26.4273|2016-04-12/ev_free_cash_flow|25.6643|2016-04-19/ev_free_cash_flow|26.2919|2016-04-26/ev_free_cash_flow|27.7415|2016-05-03/ev_free_cash_flow|27.4832|2016-05-10/ev_free_cash_flow|28.0736|2016-05-17/ev_free_cash_flow|26.9175|2016-05-24/ev_free_cash_flow|27.6923|2016-05-31/ev_free_cash_flow|27.7784|2016-04-05/ps_ratio|3.2561|2016-04-12/ps_ratio|3.1583|2016-04-19/ps_ratio|3.2387|2016-04-26/ps_ratio|3.4264|2016-05-03/ps_ratio|3.3933|2016-05-10/ps_ratio|3.469|2016-05-17/ps_ratio|3.3208|2016-05-24/ps_ratio|3.4201|2016-05-31/ps_ratio|3.4312|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|5.1171|2016-04-12/price_to_book_value|4.9634|2016-04-19/price_to_book_value|5.0899|2016-04-26/price_to_book_value|5.3819|2016-05-03/price_to_book_value|5.3298|2016-05-10/price_to_book_value|5.4488|2016-05-17/price_to_book_value|5.2159|2016-05-24/price_to_book_value|5.372|2016-05-31/price_to_book_value|5.3893|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7353|2016-04-29/percent_of_shares_outstanding|1.6745|2016-05-13/percent_of_shares_outstanding|1.6834|2016-05-31/percent_of_shares_outstanding|1.7464|2016-04-05/price|20.64|2016-04-12/price|20.02|2016-04-19/price|20.53|2016-04-26/price|21.72|2016-05-03/price|21.51|2016-05-10/price|21.99|2016-05-17/price|21.05|2016-05-24/price|21.68|2016-05-31/price|21.75|2016-04-05/total_return_price|20.64|2016-04-12/total_return_price|20.02|2016-04-19/total_return_price|20.53|2016-04-26/total_return_price|21.72|2016-05-03/total_return_price|21.51|2016-05-10/total_return_price|21.99|2016-05-17/total_return_price|21.05|2016-05-24/total_return_price|21.68|2016-05-31/total_return_price|21.75|2016-04-05/enterprise_value|1719.4671|2016-04-12/enterprise_value|1669.8234|2016-04-19/enterprise_value|1710.6593|2016-04-26/enterprise_value|1804.9744|2016-05-03/enterprise_value|1788.169|2016-05-10/enterprise_value|1826.5813|2016-05-17/enterprise_value|1751.3571|2016-05-24/enterprise_value|1801.7733|2016-05-31/enterprise_value|1807.3752
russ2000_0684|RP|201606|236.812|46.688|2.185|114.757|353.392|395.247|233.265|161.982||334.447|-130.831|26.517|3.6371|2377.2262|27.7661|2.5639|3.4296||5.3868||0.3695|0|0.3073|1.6384|77.161|0.03||142.719|80.641|55.714|3.628|2.083|-1.074|21.74|21.74|1806.5749|21.96|2016-07-07/ev_revenues|3.6168|2016-07-14/ev_revenues|3.8963|2016-07-21/ev_revenues|4.0119|2016-07-28/ev_revenues|4.0598|2016-08-04/ev_revenues|4.0302|2016-08-11/ev_revenues|4.013|2016-08-18/ev_revenues|4.1223|2016-08-25/ev_revenues|4.1379|2016-07-05/ev_free_cash_flow|39.0099|2016-07-12/ev_free_cash_flow|41.5632|2016-07-19/ev_free_cash_flow|42.6697|2016-07-26/ev_free_cash_flow|44.1793|2016-08-02/ev_free_cash_flow|43.7712|2016-08-09/ev_free_cash_flow|44.8766|2016-08-16/ev_free_cash_flow|44.0263|2016-08-23/ev_free_cash_flow|45.6929|2016-08-30/ev_free_cash_flow|45.4378|2016-07-05/ps_ratio|3.2799|2016-07-12/ps_ratio|3.5039|2016-07-19/ps_ratio|3.601|2016-07-26/ps_ratio|3.7369|2016-08-02/ps_ratio|3.7011|2016-08-09/ps_ratio|3.7982|2016-08-16/ps_ratio|3.7235|2016-08-23/ps_ratio|3.8699|2016-08-30/ps_ratio|3.8474|2016-07-05/pe_ratio|2196|2016-07-12/pe_ratio|2346|2016-07-19/pe_ratio|2411|2016-07-26/pe_ratio|2502|2016-08-02/pe_ratio|2478|2016-08-09/pe_ratio|2543|2016-08-16/pe_ratio|2493|2016-08-23/pe_ratio|2591|2016-08-30/pe_ratio|2576|2016-07-05/price_to_book_value|5.2751|2016-07-12/price_to_book_value|5.6355|2016-07-19/price_to_book_value|5.7916|2016-07-26/price_to_book_value|6.0046|2016-08-02/price_to_book_value|5.947|2016-08-09/price_to_book_value|6.103|2016-08-16/price_to_book_value|5.983|2016-08-23/price_to_book_value|6.2182|2016-08-30/price_to_book_value|6.1822|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.542|2016-07-29/percent_of_shares_outstanding|1.5242|2016-08-15/percent_of_shares_outstanding|1.5323|2016-08-31/percent_of_shares_outstanding|1.4816|2016-07-05/price|21.96|2016-07-12/price|23.46|2016-07-19/price|24.11|2016-07-26/price|25.02|2016-08-02/price|24.78|2016-08-09/price|25.43|2016-08-16/price|24.93|2016-08-23/price|25.91|2016-08-30/price|25.76|2016-07-05/total_return_price|21.96|2016-07-12/total_return_price|23.46|2016-07-19/total_return_price|24.11|2016-07-26/total_return_price|25.02|2016-08-02/total_return_price|24.78|2016-08-09/total_return_price|25.43|2016-08-16/total_return_price|24.93|2016-08-23/total_return_price|25.91|2016-08-30/total_return_price|25.76|2016-07-05/enterprise_value|1841.1514|2016-07-12/enterprise_value|1961.6607|2016-07-19/enterprise_value|2013.8813|2016-07-26/enterprise_value|2085.1313|2016-08-02/enterprise_value|2065.8677|2016-08-09/enterprise_value|2118.04|2016-08-16/enterprise_value|2077.9074|2016-08-23/enterprise_value|2156.5673|2016-08-30/enterprise_value|2144.5276
russ2000_0684|RP|201609|263.97|69.09|1.774|122.119|346.347|403.026|242.989|160.037||353.508|-126.621|28.117|4.1394|161.0665|45.3358|2.8079|3.8385|2557|6.1678||0.3475|0|-0.4555|1.289|78.124|0.05||147.955|83.844|54.261|7.75|4.21|-1.064|25.7|25.7|2139.7116|25.26|2016-10-06/ev_revenues|3.7422|2016-10-13/ev_revenues|3.687|2016-10-20/ev_revenues|3.8911|2016-10-27/ev_revenues|4.0727|2016-11-03/ev_revenues|4.2661|2016-11-10/ev_revenues|4.2289|2016-11-17/ev_revenues|4.3852|2016-11-25/ev_revenues|4.3703|2016-10-04/ev_free_cash_flow|36.6357|2016-10-11/ev_free_cash_flow|35.3498|2016-10-18/ev_free_cash_flow|35.7031|2016-10-25/ev_free_cash_flow|40.249|2016-11-01/ev_free_cash_flow|40.0373|2016-11-08/ev_free_cash_flow|40.1784|2016-11-15/ev_free_cash_flow|40.6724|2016-11-22/ev_free_cash_flow|42.366|2016-11-29/ev_free_cash_flow|42.4366|2016-10-04/ps_ratio|3.607|2016-10-11/ps_ratio|3.4771|2016-10-18/ps_ratio|3.5128|2016-10-25/ps_ratio|3.9769|2016-11-01/ps_ratio|3.9555|2016-11-08/ps_ratio|3.9697|2016-11-15/ps_ratio|4.0197|2016-11-22/ps_ratio|4.1911|2016-11-29/ps_ratio|4.1982|2016-10-06/pe_ratio|143.8235|2016-10-13/pe_ratio|141.6471|2016-10-20/pe_ratio|149.7059|2016-10-27/pe_ratio|157.0588|2016-11-03/pe_ratio|164.7059|2016-11-10/pe_ratio|163.2353|2016-11-17/pe_ratio|169.4118|2016-11-25/pe_ratio|168.8235|2016-10-04/price_to_book_value|5.7568|2016-10-11/price_to_book_value|5.5495|2016-10-18/price_to_book_value|5.6064|2016-10-25/price_to_book_value|6.3396|2016-11-01/price_to_book_value|6.3055|2016-11-08/price_to_book_value|6.3283|2016-11-15/price_to_book_value|6.4079|2016-11-22/price_to_book_value|6.6811|2016-11-29/price_to_book_value|6.6925|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3422|2016-10-31/percent_of_shares_outstanding|1.5904|2016-11-15/percent_of_shares_outstanding|1.4245|2016-11-30/percent_of_shares_outstanding|1.154|2016-10-04/price|25.26|2016-10-11/price|24.35|2016-10-18/price|24.6|2016-10-25/price|27.85|2016-11-01/price|27.7|2016-11-08/price|27.8|2016-11-15/price|28.15|2016-11-22/price|29.35|2016-11-29/price|29.4|2016-10-04/total_return_price|25.26|2016-10-11/total_return_price|24.35|2016-10-18/total_return_price|24.6|2016-10-25/total_return_price|27.85|2016-11-01/total_return_price|27.7|2016-11-08/total_return_price|27.8|2016-11-15/total_return_price|28.15|2016-11-22/total_return_price|29.35|2016-11-29/total_return_price|29.4|2016-10-04/enterprise_value|2088.8571|2016-10-11/enterprise_value|2015.5422|2016-10-18/enterprise_value|2035.6837|2016-10-25/enterprise_value|2294.8768|2016-11-01/enterprise_value|2282.8062|2016-11-08/enterprise_value|2290.8532|2016-11-15/enterprise_value|2319.018|2016-11-22/enterprise_value|2415.583|2016-11-29/enterprise_value|2419.6065
russ2000_0684|RP|201612|297.455|104.886||130.428|334.914|403.335|250.527|152.808||384.763|-119.26|30.358|4.5638|147.1389|44.3419|3.1086|4.391|176.4706|6.9998||0.3174|0|0.4784|0.8795|78.797|0.09||149.071|86.8|47.948|10.998|7.361|-0.912|30.75|30.75|2528.2421|29.75|2017-01-06/ev_revenues|4.198|2017-01-13/ev_revenues|4.1766|2017-01-20/ev_revenues|4.1552|2017-01-27/ev_revenues|4.3693|2017-02-03/ev_revenues|4.5405|2017-02-10/ev_revenues|4.6404|2017-02-17/ev_revenues|4.9538|2017-02-24/ev_revenues|4.8042|2017-01-03/ev_free_cash_flow|44.8198|2017-01-10/ev_free_cash_flow|43.8475|2017-01-17/ev_free_cash_flow|42.576|2017-01-24/ev_free_cash_flow|45.0442|2017-01-31/ev_free_cash_flow|46.0912|2017-02-07/ev_free_cash_flow|48.335|2017-02-14/ev_free_cash_flow|50.504|2017-02-21/ev_free_cash_flow|51.62|2017-02-28/ev_free_cash_flow|50.7239|2017-01-03/ps_ratio|4.0744|2017-01-10/ps_ratio|3.9854|2017-01-17/ps_ratio|3.8689|2017-01-24/ps_ratio|4.0949|2017-01-31/ps_ratio|4.1908|2017-02-07/ps_ratio|4.3962|2017-02-14/ps_ratio|4.5948|2017-02-21/ps_ratio|4.7044|2017-02-28/ps_ratio|4.6222|2017-01-06/pe_ratio|139.0476|2017-01-13/pe_ratio|138.3333|2017-01-20/pe_ratio|137.619|2017-01-27/pe_ratio|144.7619|2017-02-03/pe_ratio|150.4762|2017-02-10/pe_ratio|153.8095|2017-02-17/pe_ratio|164.5238|2017-02-24/pe_ratio|159.5238|2017-01-03/price_to_book_value|6.2697|2017-01-10/price_to_book_value|6.1327|2017-01-17/price_to_book_value|5.9536|2017-01-24/price_to_book_value|6.3013|2017-01-31/price_to_book_value|6.4488|2017-02-07/price_to_book_value|6.765|2017-02-14/price_to_book_value|7.0705|2017-02-21/price_to_book_value|7.2278|2017-02-28/price_to_book_value|7.1015|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8702|2017-01-31/percent_of_shares_outstanding|0.8811|2017-02-15/percent_of_shares_outstanding|0.9641|2017-02-28/percent_of_shares_outstanding|1.0374|2017-01-03/price|29.75|2017-01-10/price|29.1|2017-01-17/price|28.25|2017-01-24/price|29.9|2017-01-31/price|30.6|2017-02-07/price|32.1|2017-02-14/price|33.55|2017-02-21/price|34.35|2017-02-28/price|33.75|2017-01-03/total_return_price|29.75|2017-01-10/total_return_price|29.1|2017-01-17/total_return_price|28.25|2017-01-24/total_return_price|29.9|2017-01-31/total_return_price|30.6|2017-02-07/total_return_price|32.1|2017-02-14/total_return_price|33.55|2017-02-21/total_return_price|34.35|2017-02-28/total_return_price|33.75|2017-01-03/enterprise_value|2429.5902|2017-01-10/enterprise_value|2376.8833|2017-01-17/enterprise_value|2307.959|2017-01-24/enterprise_value|2441.7533|2017-01-31/enterprise_value|2498.5144|2017-02-07/enterprise_value|2620.1455|2017-02-14/enterprise_value|2737.7223|2017-02-21/enterprise_value|2798.216|2017-02-28/enterprise_value|2749.64
russ2000_0684|RP|201703|261.685|59.516||138.379|407.218|425.568|268.91|156.658||451.339|-67.228|33.934|4.9833|135.1751|51.9934|3.368|4.7386|129.2593|7.2804||0.2678|0|-0.2828|1.0871|81.386|0.1||152.919|89.877|57.748|9.006|8.195|-1.12|34.6|34.6|2818.456|35.3|2017-04-07/ev_revenues|5.0952|2017-04-17/ev_revenues|5.2164|2017-04-24/ev_revenues|5.2444|2017-05-01/ev_revenues|5.3212|2017-05-08/ev_revenues|5.1258|2017-05-15/ev_revenues|4.9794|2017-05-22/ev_revenues|4.9305|2017-05-30/ev_revenues|5.0073|2017-04-04/ev_free_cash_flow|41.1864|2017-04-11/ev_free_cash_flow|42.064|2017-04-18/ev_free_cash_flow|42.9192|2017-04-25/ev_free_cash_flow|43.0343|2017-05-02/ev_free_cash_flow|43.3764|2017-05-09/ev_free_cash_flow|42.1791|2017-05-16/ev_free_cash_flow|40.4688|2017-05-23/ev_free_cash_flow|40.2978|2017-05-30/ev_free_cash_flow|40.9249|2017-04-04/ps_ratio|4.6974|2017-04-11/ps_ratio|4.8106|2017-04-18/ps_ratio|4.9104|2017-04-25/ps_ratio|4.9237|2017-05-02/ps_ratio|4.9636|2017-05-09/ps_ratio|4.8239|2017-05-16/ps_ratio|4.6243|2017-05-23/ps_ratio|4.6043|2017-05-30/ps_ratio|4.6775|2017-04-07/pe_ratio|132.2222|2017-04-17/pe_ratio|135.7407|2017-04-24/pe_ratio|136.4815|2017-05-01/pe_ratio|138.5185|2017-05-08/pe_ratio|133.3333|2017-05-15/pe_ratio|129.4444|2017-05-22/pe_ratio|128.1481|2017-05-30/pe_ratio|130.1852|2017-04-04/price_to_book_value|6.4812|2017-04-11/price_to_book_value|6.6222|2017-04-18/price_to_book_value|6.7596|2017-04-25/price_to_book_value|6.7781|2017-05-02/price_to_book_value|6.8331|2017-05-09/price_to_book_value|6.6407|2017-05-16/price_to_book_value|6.3659|2017-05-23/price_to_book_value|6.3385|2017-05-30/price_to_book_value|6.4392|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.083|2017-04-28/percent_of_shares_outstanding|1.0308|2017-05-15/percent_of_shares_outstanding|1.051|2017-05-31/percent_of_shares_outstanding|2.328|2017-04-04/price|35.3|2017-04-11/price|36.15|2017-04-18/price|36.9|2017-04-25/price|37|2017-05-02/price|37.3|2017-05-09/price|36.25|2017-05-16/price|34.75|2017-05-23/price|34.6|2017-05-30/price|35.15|2017-04-04/total_return_price|35.3|2017-04-11/total_return_price|36.15|2017-04-18/total_return_price|36.9|2017-04-25/total_return_price|37|2017-05-02/total_return_price|37.3|2017-05-09/total_return_price|36.25|2017-05-16/total_return_price|34.75|2017-05-23/total_return_price|34.6|2017-05-30/total_return_price|35.15|2017-04-04/enterprise_value|2986.5883|2017-04-11/enterprise_value|3050.2298|2017-04-18/enterprise_value|3112.2396|2017-04-25/enterprise_value|3120.589|2017-05-02/enterprise_value|3145.3936|2017-05-09/enterprise_value|3058.5775|2017-05-16/enterprise_value|2934.5545|2017-05-23/enterprise_value|2922.1522|2017-05-30/enterprise_value|2967.6273
russ2000_0684|RP|201706|540.151|324.591||138.241|469.738|721.876|289.265|432.611||499.571|-61.015|41.364|5.2444|117.5425|42.8633|2.5|4.9037|136.4815|6.7506||0.792|0|-1.0531|2.831|81.925|0.08||161.306|93.762|65.026|3.081|6.213|-2.804|36.85|36.85|3108.1867|36.1|2017-07-05/ev_revenues|5.0161|2017-07-12/ev_revenues|5.2536|2017-07-19/ev_revenues|5.4979|2017-07-26/ev_revenues|5.5184|2017-08-02/ev_revenues|5.4237|2017-08-09/ev_revenues|5.4102|2017-08-16/ev_revenues|5.7685|2017-08-23/ev_revenues|5.7144|2017-08-30/ev_revenues|5.8226|2017-07-05/ev_free_cash_flow|30.4731|2017-07-12/ev_free_cash_flow|31.9161|2017-07-19/ev_free_cash_flow|33.4003|2017-07-26/ev_free_cash_flow|33.5245|2017-08-02/ev_free_cash_flow|32.9495|2017-08-09/ev_free_cash_flow|32.8674|2017-08-16/ev_free_cash_flow|35.0443|2017-08-23/ev_free_cash_flow|34.7157|2017-08-30/ev_free_cash_flow|35.3729|2017-07-05/ps_ratio|4.7282|2017-07-12/ps_ratio|4.9574|2017-07-19/ps_ratio|5.1931|2017-07-26/ps_ratio|5.2324|2017-08-02/ps_ratio|5.1407|2017-08-09/ps_ratio|5.1276|2017-08-16/ps_ratio|5.4747|2017-08-23/ps_ratio|5.4223|2017-08-30/ps_ratio|5.5271|2017-07-05/pe_ratio|112.8125|2017-07-12/pe_ratio|118.2812|2017-07-19/pe_ratio|123.9062|2017-07-26/pe_ratio|124.8438|2017-08-02/pe_ratio|122.6562|2017-08-09/pe_ratio|122.3438|2017-08-16/pe_ratio|130.625|2017-08-23/pe_ratio|129.375|2017-08-30/pe_ratio|131.875|2017-07-05/price_to_book_value|5.9952|2017-07-12/price_to_book_value|6.2858|2017-07-19/price_to_book_value|6.5847|2017-07-26/price_to_book_value|6.6098|2017-08-02/price_to_book_value|6.494|2017-08-09/price_to_book_value|6.4774|2017-08-16/price_to_book_value|6.9158|2017-08-23/price_to_book_value|6.8497|2017-08-30/price_to_book_value|6.982|2017-07-05/peg_ratio|0.0364|2017-07-12/peg_ratio|0.0382|2017-07-19/peg_ratio|0.04|2017-07-26/peg_ratio|0.0403|2017-08-02/peg_ratio|0.0396|2017-08-09/peg_ratio|0.0395|2017-08-16/peg_ratio|0.0421|2017-08-23/peg_ratio|0.0417|2017-08-30/peg_ratio|0.0425|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0856|2017-07-31/percent_of_shares_outstanding|3.1674|2017-08-15/percent_of_shares_outstanding|3.2789|2017-08-31/percent_of_shares_outstanding|3.2039|2017-07-05/price|36.1|2017-07-12/price|37.85|2017-07-19/price|39.65|2017-07-26/price|39.95|2017-08-02/price|39.25|2017-08-09/price|39.15|2017-08-16/price|41.8|2017-08-23/price|41.4|2017-08-30/price|42.2|2017-07-05/total_return_price|36.1|2017-07-12/total_return_price|37.85|2017-07-19/total_return_price|39.65|2017-07-26/total_return_price|39.95|2017-08-02/total_return_price|39.25|2017-08-09/total_return_price|39.15|2017-08-16/total_return_price|41.8|2017-08-23/total_return_price|41.4|2017-08-30/total_return_price|42.2|2017-07-05/enterprise_value|3066.0801|2017-07-12/enterprise_value|3211.2681|2017-07-19/enterprise_value|3360.6044|2017-07-26/enterprise_value|3373.1053|2017-08-02/enterprise_value|3315.2471|2017-08-09/enterprise_value|3306.9817|2017-08-16/enterprise_value|3526.0161|2017-08-23/enterprise_value|3492.9543|2017-08-30/enterprise_value|3559.0779
russ2000_0684|RP|201709|323.655|109.334||147.069|708.872|742.138|305.253|436.885||516.69|-54.181|51.545|5.613|126.0451|34.0996|2.864|5.3241|127.0312|6.7256|0.041|0.7697|0|-0.46|2.9564|82.76|0.08||169.058|97.767|66.068|-0.439|6.834|-4.813|40.65|40.65|3430.9634|41.8|2017-10-04/ev_revenues|5.9511|2017-10-11/ev_revenues|5.984|2017-10-18/ev_revenues|5.9577|2017-10-25/ev_revenues|6.1312|2017-11-01/ev_revenues|6.2229|2017-11-08/ev_revenues|6.3081|2017-11-15/ev_revenues|6.1377|2017-11-22/ev_revenues|6.2229|2017-11-29/ev_revenues|6.3736|2017-10-04/ev_free_cash_flow|48.6229|2017-10-11/ev_free_cash_flow|48.8914|2017-10-18/ev_free_cash_flow|48.6766|2017-10-25/ev_free_cash_flow|50.0938|2017-11-01/ev_free_cash_flow|50.8434|2017-11-08/ev_free_cash_flow|51.5394|2017-11-15/ev_free_cash_flow|50.1473|2017-11-22/ev_free_cash_flow|50.8434|2017-11-29/ev_free_cash_flow|52.0749|2017-10-04/ps_ratio|5.3686|2017-10-11/ps_ratio|5.4007|2017-10-18/ps_ratio|5.375|2017-10-25/ps_ratio|5.5613|2017-11-01/ps_ratio|5.6512|2017-11-08/ps_ratio|5.7347|2017-11-15/ps_ratio|5.5677|2017-11-22/ps_ratio|5.6512|2017-11-29/ps_ratio|5.7989|2017-10-04/pe_ratio|119.4286|2017-10-11/pe_ratio|120.1429|2017-10-18/pe_ratio|119.5714|2017-10-25/pe_ratio|123.7143|2017-11-01/pe_ratio|125.7143|2017-11-08/pe_ratio|127.5714|2017-11-15/pe_ratio|123.8571|2017-11-22/pe_ratio|125.7143|2017-11-29/pe_ratio|129|2017-10-04/price_to_book_value|6.7252|2017-10-11/price_to_book_value|6.7654|2017-10-18/price_to_book_value|6.7332|2017-10-25/price_to_book_value|6.9455|2017-11-01/price_to_book_value|7.0578|2017-11-08/price_to_book_value|7.1621|2017-11-15/price_to_book_value|6.9535|2017-11-22/price_to_book_value|7.0578|2017-11-29/price_to_book_value|7.2423|2017-10-04/peg_ratio|1.1279|2017-10-11/peg_ratio|1.1347|2017-10-18/peg_ratio|1.1293|2017-10-25/peg_ratio|1.1684|2017-11-01/peg_ratio|1.1873|2017-11-08/peg_ratio|1.2048|2017-11-15/peg_ratio|1.1698|2017-11-22/peg_ratio|1.1873|2017-11-29/peg_ratio|1.2183|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.8328|2017-10-31/percent_of_shares_outstanding|2.85|2017-11-15/percent_of_shares_outstanding|3.8333|2017-11-30/percent_of_shares_outstanding|3.5541|2017-10-04/price|41.8|2017-10-11/price|42.05|2017-10-18/price|41.85|2017-10-25/price|43.3|2017-11-01/price|44|2017-11-08/price|44.65|2017-11-15/price|43.35|2017-11-22/price|44|2017-11-29/price|45.15|2017-10-04/total_return_price|41.8|2017-10-11/total_return_price|42.05|2017-10-18/total_return_price|41.85|2017-10-25/total_return_price|43.3|2017-11-01/total_return_price|44|2017-11-08/total_return_price|44.65|2017-11-15/total_return_price|43.35|2017-11-22/total_return_price|44|2017-11-29/total_return_price|45.15|2017-10-04/enterprise_value|3763.2152|2017-10-11/enterprise_value|3783.9977|2017-10-18/enterprise_value|3767.3717|2017-10-25/enterprise_value|3877.0594|2017-11-01/enterprise_value|3935.075|2017-11-08/enterprise_value|3988.9467|2017-11-15/enterprise_value|3881.2033|2017-11-22/enterprise_value|3935.075|2017-11-29/enterprise_value|4030.3864
russ2000_0684|RP|201712|308.579|69.343||148.428|1003.389|1014.418|332.907|681.511||501.875|-75.046|61.26|6.2622|11310.6756|51.1646|2.8122|5.6897|126.5714|7.1059|1.1954|1.2923|0|-2.0147|3.6901|83.439|-0.26||187.68|111.132|73.242|3.593|-20.865|-6.032|44.3|44.3|3959.9388|45.3|2018-01-03/ev_revenues|6.4792|2018-01-10/ev_revenues|6.6776|2018-01-17/ev_revenues|6.8387|2018-01-24/ev_revenues|6.7953|2018-01-31/ev_revenues|7.0309|2018-02-07/ev_revenues|6.9441|2018-02-14/ev_revenues|6.9689|2018-02-21/ev_revenues|7.0988|2018-02-28/ev_revenues|7.3341|2018-01-03/ev_free_cash_flow|48.0307|2018-01-10/ev_free_cash_flow|49.5011|2018-01-17/ev_free_cash_flow|50.6958|2018-01-24/ev_free_cash_flow|50.3742|2018-01-31/ev_free_cash_flow|52.1203|2018-02-07/ev_free_cash_flow|51.477|2018-02-14/ev_free_cash_flow|51.6608|2018-02-21/ev_free_cash_flow|52.6234|2018-02-28/ev_free_cash_flow|54.3677|2018-01-03/ps_ratio|5.5617|2018-01-10/ps_ratio|5.7581|2018-01-17/ps_ratio|5.9178|2018-01-24/ps_ratio|5.8748|2018-01-31/ps_ratio|6.1081|2018-02-07/ps_ratio|6.0221|2018-02-14/ps_ratio|6.0467|2018-02-21/ps_ratio|6.1817|2018-02-28/ps_ratio|6.415|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|7.508|2018-01-10/price_to_book_value|7.7732|2018-01-17/price_to_book_value|7.9886|2018-01-24/price_to_book_value|7.9306|2018-01-31/price_to_book_value|8.2455|2018-02-07/price_to_book_value|8.1295|2018-02-14/price_to_book_value|8.1627|2018-02-21/price_to_book_value|8.3363|2018-02-28/price_to_book_value|8.6509|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.5835|2018-01-31/percent_of_shares_outstanding|3.3837|2018-02-15/percent_of_shares_outstanding|3.5098|2018-02-28/percent_of_shares_outstanding|3.3412|2018-01-03/price|45.3|2018-01-10/price|46.9|2018-01-17/price|48.2|2018-01-24/price|47.85|2018-01-31/price|49.75|2018-02-07/price|49.05|2018-02-14/price|49.25|2018-02-21/price|50.35|2018-02-28/price|52.25|2018-01-03/total_return_price|45.3|2018-01-10/total_return_price|46.9|2018-01-17/total_return_price|48.2|2018-01-24/total_return_price|47.85|2018-01-31/total_return_price|49.75|2018-02-07/total_return_price|49.05|2018-02-14/total_return_price|49.25|2018-02-21/total_return_price|50.35|2018-02-28/total_return_price|52.25|2018-01-03/enterprise_value|4347.3051|2018-01-10/enterprise_value|4480.3938|2018-01-17/enterprise_value|4588.5283|2018-01-24/enterprise_value|4559.4151|2018-01-31/enterprise_value|4717.4579|2018-02-07/enterprise_value|4659.2316|2018-02-14/enterprise_value|4675.8677|2018-02-21/enterprise_value|4763.0008|2018-02-28/enterprise_value|4920.8788
russ2000_0684|RP|201803|340.367|101.646||145.522|989.721|1018.321|343.736|674.585||522.027|-61.924|68.407|7.1916|1589.365|53.312|3.1811|6.2738||8.4604||1.2442|0|-1.4194|3.3276|84.817|0.13||201.301|120.169|63.394|10.6|10.901|-7.721|51.1|51.1|4825.3211|51.55|2018-04-04/ev_revenues|6.8176|2018-04-11/ev_revenues|6.9215|2018-04-18/ev_revenues|7.2442|2018-04-25/ev_revenues|7.0325|2018-05-02/ev_revenues|7.1866|2018-05-09/ev_revenues|7.8889|2018-05-16/ev_revenues|7.7259|2018-05-23/ev_revenues|7.6963|2018-05-30/ev_revenues|8.3899|2018-04-04/ev_free_cash_flow|43.959|2018-04-11/ev_free_cash_flow|44.6288|2018-04-18/ev_free_cash_flow|46.7092|2018-04-25/ev_free_cash_flow|45.344|2018-05-02/ev_free_cash_flow|46.3376|2018-05-09/ev_free_cash_flow|50.8663|2018-05-16/ev_free_cash_flow|49.8154|2018-05-23/ev_free_cash_flow|49.6243|2018-05-30/ev_free_cash_flow|54.0963|2018-04-04/ps_ratio|5.9648|2018-04-11/ps_ratio|6.0748|2018-04-18/ps_ratio|6.393|2018-04-25/ps_ratio|6.121|2018-05-02/ps_ratio|6.2715|2018-05-09/ps_ratio|6.957|2018-05-16/ps_ratio|6.7979|2018-05-23/ps_ratio|6.769|2018-05-30/ps_ratio|6.8037|2018-04-04/pe_ratio|1718.3333|2018-04-11/pe_ratio|1750|2018-04-18/pe_ratio|1841.6667|2018-04-25/pe_ratio|1763.3333|2018-05-02/pe_ratio|1806.6667|2018-05-09/pe_ratio|2004.1667|2018-05-16/pe_ratio|1958.3333|2018-05-23/pe_ratio|1950|2018-05-30/pe_ratio|1960|2018-04-04/price_to_book_value|8.3451|2018-04-11/price_to_book_value|8.4882|2018-04-18/price_to_book_value|8.9329|2018-04-25/price_to_book_value|8.6411|2018-05-02/price_to_book_value|8.8534|2018-05-09/price_to_book_value|9.8213|2018-05-16/price_to_book_value|9.5967|2018-05-23/price_to_book_value|9.5558|2018-05-30/price_to_book_value|10.5116|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.2075|2018-04-30/percent_of_shares_outstanding|3.115|2018-05-15/percent_of_shares_outstanding|2.7933|2018-05-31/percent_of_shares_outstanding|2.5463|2018-04-04/price|51.55|2018-04-11/price|52.5|2018-04-18/price|55.25|2018-04-25/price|52.9|2018-05-02/price|54.2|2018-05-09/price|60.125|2018-05-16/price|58.75|2018-05-23/price|58.5|2018-05-30/price|58.8|2018-04-04/total_return_price|51.55|2018-04-11/total_return_price|52.5|2018-04-18/total_return_price|55.25|2018-04-25/total_return_price|52.9|2018-05-02/total_return_price|54.2|2018-05-09/total_return_price|60.125|2018-05-16/total_return_price|58.75|2018-05-23/total_return_price|58.5|2018-05-30/total_return_price|58.8|2018-04-04/enterprise_value|4904.2376|2018-04-11/enterprise_value|4978.9652|2018-04-18/enterprise_value|5211.0699|2018-04-25/enterprise_value|5058.7595|2018-05-02/enterprise_value|5169.613|2018-05-09/enterprise_value|5674.849|2018-05-16/enterprise_value|5557.6001|2018-05-23/enterprise_value|5536.2822|2018-05-30/enterprise_value|6035.2037
russ2000_0684|RP|201806|619.481|373.174||145.34|1195.768|984.531|642.669|341.862||1039.375|-53.445|67.36|7.7477|1009.9916|49.9557|2.6693|6.231|1795|9.6267||0.5758|0|-9.709|2.5571|90.005|0.09||216.252|125.183|67.624|8.29|8.479|-8.584|53.85|53.85|5573.2603|55.5|2018-07-05/ev_revenues|7.0258|2018-07-12/ev_revenues|7.3474|2018-07-19/ev_revenues|7.4748|2018-07-26/ev_revenues|7.4578|2018-08-02/ev_revenues|7.3124|2018-08-09/ev_revenues|7.4578|2018-08-16/ev_revenues|7.373|2018-08-23/ev_revenues|7.4942|2018-08-30/ev_revenues|7.7305|2018-07-05/ev_free_cash_flow|53.4831|2018-07-12/ev_free_cash_flow|55.931|2018-07-19/ev_free_cash_flow|56.901|2018-07-26/ev_free_cash_flow|56.7717|2018-08-02/ev_free_cash_flow|55.6649|2018-08-09/ev_free_cash_flow|56.7717|2018-08-16/ev_free_cash_flow|56.1261|2018-08-23/ev_free_cash_flow|57.0484|2018-08-30/ev_free_cash_flow|58.847|2018-07-05/ps_ratio|6.111|2018-07-12/ps_ratio|6.4028|2018-07-19/ps_ratio|6.5184|2018-07-26/ps_ratio|6.5129|2018-08-02/ps_ratio|6.3807|2018-08-09/ps_ratio|6.5129|2018-08-16/ps_ratio|6.4358|2018-08-23/ps_ratio|6.5459|2018-08-30/ps_ratio|6.7606|2018-07-05/pe_ratio|1387.5|2018-07-12/pe_ratio|1453.75|2018-07-19/pe_ratio|1480|2018-07-26/pe_ratio|1478.75|2018-08-02/pe_ratio|1448.75|2018-08-09/pe_ratio|1478.75|2018-08-16/pe_ratio|1461.25|2018-08-23/pe_ratio|1486.25|2018-08-30/pe_ratio|1535|2018-07-05/price_to_book_value|5.0172|2018-07-12/price_to_book_value|5.2568|2018-07-19/price_to_book_value|5.3517|2018-07-26/price_to_book_value|5.3391|2018-08-02/price_to_book_value|5.2307|2018-08-09/price_to_book_value|5.3391|2018-08-16/price_to_book_value|5.2759|2018-08-23/price_to_book_value|5.3661|2018-08-30/price_to_book_value|5.5422|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6829|2018-07-31/percent_of_shares_outstanding|2.92|2018-08-15/percent_of_shares_outstanding|3.4456|2018-08-31/percent_of_shares_outstanding|3.4121|2018-07-05/price|55.5|2018-07-12/price|58.15|2018-07-19/price|59.2|2018-07-26/price|59.15|2018-08-02/price|57.95|2018-08-09/price|59.15|2018-08-16/price|58.45|2018-08-23/price|59.45|2018-08-30/price|61.4|2018-07-05/total_return_price|55.5|2018-07-12/total_return_price|58.15|2018-07-19/total_return_price|59.2|2018-07-26/total_return_price|59.15|2018-08-02/total_return_price|57.95|2018-08-09/total_return_price|59.15|2018-08-16/total_return_price|58.45|2018-08-23/total_return_price|59.45|2018-08-30/total_return_price|61.4|2018-07-05/enterprise_value|5440.029|2018-07-12/enterprise_value|5689.023|2018-07-19/enterprise_value|5787.681|2018-07-26/enterprise_value|5774.5364|2018-08-02/enterprise_value|5661.9557|2018-08-09/enterprise_value|5774.5364|2018-08-16/enterprise_value|5708.8643|2018-08-23/enterprise_value|5802.6815|2018-08-30/enterprise_value|5985.6251
russ2000_0684|RP|201809|523.281|279.872||151.213|1302.844|963.004|629.528|333.476||1075.723|-44.372|70.319|8.1788|858.4476|62.2597|3.1951|7.168|1627.5|5.8761||0.5554|0|-7.2677|3.8075|96.59|0.09||224.953|130.467|71.712|9.756|9.073|-6.874|65.1|65.1|6332.7487|61.57|2018-10-04/ev_revenues|7.3559|2018-10-11/ev_revenues|6.6073|2018-10-18/ev_revenues|6.904|2018-10-25/ev_revenues|6.6416|2018-11-01/ev_revenues|6.5918|2018-11-08/ev_revenues|6.3893|2018-11-15/ev_revenues|5.9063|2018-11-23/ev_revenues|5.766|2018-11-30/ev_revenues|6.2174|2018-10-04/ev_free_cash_flow|50.5197|2018-10-11/ev_free_cash_flow|45.3781|2018-10-18/ev_free_cash_flow|47.4161|2018-10-25/ev_free_cash_flow|45.6139|2018-11-01/ev_free_cash_flow|45.2721|2018-11-08/ev_free_cash_flow|43.8814|2018-11-15/ev_free_cash_flow|40.564|2018-11-23/ev_free_cash_flow|39.6006|2018-11-30/ev_free_cash_flow|42.7005|2018-10-04/ps_ratio|6.5793|2018-10-11/ps_ratio|5.873|2018-10-18/ps_ratio|6.1529|2018-10-25/ps_ratio|5.9125|2018-11-01/ps_ratio|5.8655|2018-11-08/ps_ratio|5.6742|2018-11-15/ps_ratio|5.2179|2018-11-23/ps_ratio|5.0854|2018-11-30/ps_ratio|5.5118|2018-10-04/pe_ratio|1231.4|2018-10-11/pe_ratio|1099.2|2018-10-18/pe_ratio|1151.6|2018-10-25/pe_ratio|1106.6|2018-11-01/pe_ratio|1097.8|2018-11-08/pe_ratio|1062|2018-11-15/pe_ratio|976.6|2018-11-23/pe_ratio|951.8|2018-11-30/pe_ratio|1031.6|2018-10-04/price_to_book_value|5.3816|2018-10-11/price_to_book_value|4.8039|2018-10-18/price_to_book_value|5.0329|2018-10-25/price_to_book_value|4.8304|2018-11-01/price_to_book_value|4.7919|2018-11-08/price_to_book_value|4.6357|2018-11-15/price_to_book_value|4.2629|2018-11-23/price_to_book_value|4.1546|2018-11-30/price_to_book_value|4.503|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0508|2018-10-31/percent_of_shares_outstanding|4.467|2018-11-15/percent_of_shares_outstanding|4.4352|2018-11-30/percent_of_shares_outstanding|4.3358|2018-10-04/price|61.57|2018-10-11/price|54.96|2018-10-18/price|57.58|2018-10-25/price|55.33|2018-11-01/price|54.89|2018-11-08/price|53.1|2018-11-15/price|48.83|2018-11-23/price|47.59|2018-11-30/price|51.58|2018-10-04/total_return_price|61.57|2018-10-11/total_return_price|54.96|2018-10-18/total_return_price|57.58|2018-10-25/total_return_price|55.33|2018-11-01/total_return_price|54.89|2018-11-08/total_return_price|53.1|2018-11-15/total_return_price|48.83|2018-11-23/total_return_price|47.59|2018-11-30/total_return_price|51.58|2018-10-04/enterprise_value|6106.7707|2018-10-11/enterprise_value|5485.2635|2018-10-18/enterprise_value|5731.6098|2018-10-25/enterprise_value|5513.7618|2018-11-01/enterprise_value|5472.4407|2018-11-08/enterprise_value|5304.339|2018-11-15/enterprise_value|4903.3364|2018-11-23/enterprise_value|4786.886|2018-11-30/enterprise_value|5161.5933
russ2000_0684|RP|201812|540.753|228.159||153.528|1340.497|1034.749|412.232|622.517||1063.024|-58.793|65.47|5.8011|140.573|39.8415|2.3269|5.1185|958|4.1817||0.5612|0|-9.4075|4.8877|94.771|0.07||226.974|129.482|76.299|5.654|6.272|-6.78|47.9|47.9|4815.9986|48.89|2019-01-04/ev_revenues|5.6896|2019-01-11/ev_revenues|6.1699|2019-01-18/ev_revenues|6.255|2019-01-25/ev_revenues|6.3326|2019-02-01/ev_revenues|6.5501|2019-02-08/ev_revenues|6.6923|2019-02-15/ev_revenues|6.7959|2019-02-22/ev_revenues|6.8713|2019-01-04/ev_free_cash_flow|25.5163|2019-01-11/ev_free_cash_flow|27.6707|2019-01-18/ev_free_cash_flow|28.0523|2019-01-25/ev_free_cash_flow|28.4001|2019-02-01/ev_free_cash_flow|29.3759|2019-02-08/ev_free_cash_flow|30.0135|2019-02-15/ev_free_cash_flow|30.4782|2019-02-22/ev_free_cash_flow|30.8162|2019-01-04/ps_ratio|5.1475|2019-01-11/ps_ratio|5.6171|2019-01-18/ps_ratio|5.7003|2019-01-25/ps_ratio|5.7761|2019-02-01/ps_ratio|5.9888|2019-02-08/ps_ratio|6.1278|2019-02-15/ps_ratio|6.233|2019-02-22/ps_ratio|6.3067|2019-01-04/pe_ratio|128.6579|2019-01-11/pe_ratio|140.3947|2019-01-18/pe_ratio|142.4737|2019-01-25/pe_ratio|144.3684|2019-02-01/pe_ratio|149.6842|2019-02-08/pe_ratio|153.1579|2019-02-15/pe_ratio|155.7895|2019-02-22/pe_ratio|157.6316|2019-01-04/price_to_book_value|4.3071|2019-01-11/price_to_book_value|4.7|2019-01-18/price_to_book_value|4.7696|2019-01-25/price_to_book_value|4.833|2019-02-01/price_to_book_value|5.011|2019-02-08/price_to_book_value|5.1273|2019-02-15/price_to_book_value|5.2121|2019-02-22/price_to_book_value|5.2737|2019-01-04/peg_ratio|0|2019-01-11/peg_ratio|0|2019-01-18/peg_ratio|0|2019-01-25/peg_ratio|0|2019-02-01/peg_ratio|0|2019-02-08/peg_ratio|0|2019-02-15/peg_ratio|0|2019-02-22/peg_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0745|2019-01-31/percent_of_shares_outstanding|5.3468|2019-02-15/percent_of_shares_outstanding|5.8941|2019-02-28/percent_of_shares_outstanding|6.1793|2019-01-04/price|48.89|2019-01-11/price|53.35|2019-01-18/price|54.14|2019-01-25/price|54.86|2019-02-01/price|56.88|2019-02-08/price|58.2|2019-02-15/price|59.2|2019-02-22/price|59.9|2019-01-04/total_return_price|48.89|2019-01-11/total_return_price|53.35|2019-01-18/total_return_price|54.14|2019-01-25/total_return_price|54.86|2019-02-01/total_return_price|56.88|2019-02-08/total_return_price|58.2|2019-02-15/total_return_price|59.2|2019-02-22/total_return_price|59.9|2019-01-04/enterprise_value|4946.9524|2019-01-11/enterprise_value|5364.6318|2019-01-18/enterprise_value|5438.6154|2019-01-25/enterprise_value|5506.0435|2019-02-01/enterprise_value|5695.2167|2019-02-08/enterprise_value|5818.8348|2019-02-15/enterprise_value|5908.9388|2019-02-22/enterprise_value|5974.452
russ2000_0684|RP|201903|512.578|252.657||244.979|1324.367|1059.041|653.006|406.035||1085.375|-47.546|33.753|6.9563|173.5911|31.1975|2.841|6.3899|159.7105|5.3432|0|0.5488|0|-6.5684|6.4902|95.561|0.12||234.306|134.598|71.32|15.919|11.272|-8.581|60.69|60.69|6048.3882|62.31|2019-04-05/ev_revenues|6.9207|2019-04-12/ev_revenues|7.0515|2019-04-22/ev_revenues|7.019|2019-04-29/ev_revenues|7.2265|2019-05-06/ev_revenues|7.0054|2019-05-13/ev_revenues|6.4593|2019-05-20/ev_revenues|6.6438|2019-05-28/ev_revenues|6.5704|2019-04-05/ev_free_cash_flow|48.4616|2019-04-12/ev_free_cash_flow|49.3774|2019-04-22/ev_free_cash_flow|49.1498|2019-04-29/ev_free_cash_flow|50.6032|2019-05-06/ev_free_cash_flow|49.0545|2019-05-13/ev_free_cash_flow|45.2306|2019-05-20/ev_free_cash_flow|46.5224|2019-05-28/ev_free_cash_flow|46.0086|2019-04-05/ps_ratio|6.506|2019-04-12/ps_ratio|6.6459|2019-04-22/ps_ratio|6.6136|2019-04-29/ps_ratio|6.8203|2019-05-06/ps_ratio|6.6|2019-05-13/ps_ratio|6.056|2019-05-20/ps_ratio|6.2398|2019-05-28/ps_ratio|6.1667|2019-04-05/pe_ratio|168.4054|2019-04-12/pe_ratio|172.027|2019-04-22/pe_ratio|171.1892|2019-04-29/pe_ratio|176.5405|2019-05-06/pe_ratio|170.8378|2019-05-13/pe_ratio|156.7568|2019-05-20/pe_ratio|161.5135|2019-05-28/pe_ratio|159.6216|2019-04-05/price_to_book_value|5.4385|2019-04-12/price_to_book_value|5.5473|2019-04-22/price_to_book_value|5.5202|2019-04-29/price_to_book_value|5.6928|2019-05-06/price_to_book_value|5.5089|2019-05-13/price_to_book_value|5.0549|2019-05-20/price_to_book_value|5.2082|2019-05-28/price_to_book_value|5.1472|2019-04-05/peg_ratio|0.1486|2019-04-12/peg_ratio|0.1518|2019-04-22/peg_ratio|0.151|2019-04-29/peg_ratio|0.1558|2019-05-06/peg_ratio|0.1507|2019-05-13/peg_ratio|0.1383|2019-05-20/peg_ratio|0.1425|2019-05-28/peg_ratio|0.1408|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2163|2019-04-30/percent_of_shares_outstanding|6.1384|2019-05-15/percent_of_shares_outstanding|6.3624|2019-05-31/percent_of_shares_outstanding|6.9054|2019-04-05/price|62.31|2019-04-12/price|63.65|2019-04-22/price|63.34|2019-04-29/price|65.32|2019-05-06/price|63.21|2019-05-13/price|58|2019-05-20/price|59.76|2019-05-28/price|59.06|2019-04-05/total_return_price|62.31|2019-04-12/total_return_price|63.65|2019-04-22/total_return_price|63.34|2019-04-29/total_return_price|65.32|2019-05-06/total_return_price|63.21|2019-05-13/total_return_price|58|2019-05-20/total_return_price|59.76|2019-05-28/total_return_price|59.06|2019-04-05/enterprise_value|6245.8227|2019-04-12/enterprise_value|6363.8542|2019-04-22/enterprise_value|6334.5303|2019-04-29/enterprise_value|6521.8379|2019-05-06/enterprise_value|6322.2458|2019-05-13/enterprise_value|5829.4142|2019-05-20/enterprise_value|5995.8986|2019-05-28/enterprise_value|5929.6832
russ2000_0684|RP|201906|537.467|261.571||255.335|1333.539|1068.804|660.669|408.135||1120.319|-33.075|34.109|6.3471|141.9323|44.4453|2.7023|5.9443|153.8649|4.9616|0.1358|0.5309|0|1.1519|7.2357|96.493|0.16||243.861|138.253|75.931|14.241|15.063|-8.242|56.93|56.93|5728.1993|60.1|2019-07-02/ev_revenues|6.4879|2019-07-09/ev_revenues|6.7724|2019-07-16/ev_revenues|6.8377|2019-07-23/ev_revenues|6.8265|2019-07-30/ev_revenues|6.841|2019-08-06/ev_revenues|6.3479|2019-08-13/ev_revenues|6.5751|2019-08-20/ev_revenues|6.7024|2019-08-27/ev_revenues|6.7666|2019-07-02/ev_free_cash_flow|36.7816|2019-07-09/ev_free_cash_flow|38.3948|2019-07-16/ev_free_cash_flow|38.7649|2019-07-23/ev_free_cash_flow|38.7013|2019-07-30/ev_free_cash_flow|38.7835|2019-08-06/ev_free_cash_flow|35.988|2019-08-13/ev_free_cash_flow|37.276|2019-08-20/ev_free_cash_flow|37.998|2019-08-27/ev_free_cash_flow|38.3619|2019-07-02/ps_ratio|6.1938|2019-07-09/ps_ratio|6.4813|2019-07-16/ps_ratio|6.5473|2019-07-23/ps_ratio|6.5359|2019-07-30/ps_ratio|6.5576|2019-08-06/ps_ratio|6.0588|2019-08-13/ps_ratio|6.2886|2019-08-20/ps_ratio|6.4174|2019-08-27/ps_ratio|6.4824|2019-07-02/pe_ratio|136.5909|2019-07-09/pe_ratio|142.9318|2019-07-16/pe_ratio|144.3864|2019-07-23/pe_ratio|144.1364|2019-07-30/pe_ratio|144.6136|2019-08-06/pe_ratio|133.6136|2019-08-13/pe_ratio|138.6818|2019-08-20/pe_ratio|141.5227|2019-08-27/pe_ratio|142.9545|2019-07-02/price_to_book_value|5.0888|2019-07-09/price_to_book_value|5.325|2019-07-16/price_to_book_value|5.3792|2019-07-23/price_to_book_value|5.3699|2019-07-30/price_to_book_value|5.382|2019-08-06/price_to_book_value|4.9726|2019-08-13/price_to_book_value|5.1612|2019-08-20/price_to_book_value|5.2669|2019-08-27/price_to_book_value|5.3202|2019-07-02/peg_ratio|0.1366|2019-07-09/peg_ratio|0.1429|2019-07-16/peg_ratio|0.1444|2019-07-23/peg_ratio|0.1441|2019-07-30/peg_ratio|0.1446|2019-08-06/peg_ratio|0.1336|2019-08-13/peg_ratio|0.1387|2019-08-20/peg_ratio|0.1415|2019-08-27/peg_ratio|0.143|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.8735|2019-07-31/percent_of_shares_outstanding|7.7948|2019-08-15/percent_of_shares_outstanding|8.4796|2019-08-30/percent_of_shares_outstanding|8.5185|2019-07-02/price|60.1|2019-07-09/price|62.89|2019-07-16/price|63.53|2019-07-23/price|63.42|2019-07-30/price|63.63|2019-08-06/price|58.79|2019-08-13/price|61.02|2019-08-20/price|62.27|2019-08-27/price|62.9|2019-07-02/total_return_price|60.1|2019-07-09/total_return_price|62.89|2019-07-16/total_return_price|63.53|2019-07-23/total_return_price|63.42|2019-07-30/total_return_price|63.63|2019-08-06/total_return_price|58.79|2019-08-13/total_return_price|61.02|2019-08-20/total_return_price|62.27|2019-08-27/total_return_price|62.9|2019-07-02/enterprise_value|6034.315|2019-07-09/enterprise_value|6298.9747|2019-07-16/enterprise_value|6359.6852|2019-07-23/enterprise_value|6349.2505|2019-07-30/enterprise_value|6362.7509|2019-08-06/enterprise_value|5904.1164|2019-08-13/enterprise_value|6115.4294|2019-08-20/enterprise_value|6233.8784|2019-08-27/enterprise_value|6293.5767
russ2000_0684|RP|201909|599.414|270.154||266.547|1364.686|1142.598|706.739|435.859||1149.312|-21.371|36.224|6.79|142.1469|38.4947|2.7482|6.5061|143.4773|5.3397|0.1435|0.5226|0|0.8582|8.1754|97.114|0.12||255.202|146.104|81.768|15.875|11.704|-8.79|63.13|63.13|6315.3713|62.04|2019-10-01/ev_revenues|6.4777|2019-10-08/ev_revenues|6.3264|2019-10-15/ev_revenues|6.4728|2019-10-22/ev_revenues|6.2464|2019-10-29/ev_revenues|6.3771|2019-11-05/ev_revenues|6.384|2019-11-12/ev_revenues|5.6916|2019-11-19/ev_revenues|5.5592|2019-11-26/ev_revenues|5.7064|2019-10-01/ev_free_cash_flow|25.5126|2019-10-08/ev_free_cash_flow|24.9169|2019-10-15/ev_free_cash_flow|25.4931|2019-10-22/ev_free_cash_flow|24.6015|2019-10-29/ev_free_cash_flow|25.1162|2019-11-05/ev_free_cash_flow|25.1435|2019-11-12/ev_free_cash_flow|22.4165|2019-11-19/ev_free_cash_flow|21.8952|2019-11-26/ev_free_cash_flow|22.4748|2019-10-01/ps_ratio|6.2008|2019-10-08/ps_ratio|6.0479|2019-10-15/ps_ratio|6.1958|2019-10-22/ps_ratio|5.9669|2019-10-29/ps_ratio|6.1048|2019-11-05/ps_ratio|6.1118|2019-11-12/ps_ratio|5.4112|2019-11-19/ps_ratio|5.2773|2019-11-26/ps_ratio|5.4262|2019-10-01/pe_ratio|132|2019-10-08/pe_ratio|128.7447|2019-10-15/pe_ratio|131.8936|2019-10-22/pe_ratio|127.0213|2019-10-29/pe_ratio|129.9574|2019-11-05/pe_ratio|130.1064|2019-11-12/pe_ratio|115.1915|2019-11-19/pe_ratio|112.3404|2019-11-26/pe_ratio|115.5106|2019-10-01/price_to_book_value|5.1251|2019-10-08/price_to_book_value|4.9987|2019-10-15/price_to_book_value|5.121|2019-10-22/price_to_book_value|4.9318|2019-10-29/price_to_book_value|5.041|2019-11-05/price_to_book_value|5.0468|2019-11-12/price_to_book_value|4.4683|2019-11-19/price_to_book_value|4.3577|2019-11-26/price_to_book_value|4.4806|2019-10-01/peg_ratio|0.1571|2019-10-08/peg_ratio|0.1533|2019-10-15/peg_ratio|0.157|2019-10-22/peg_ratio|0.1512|2019-10-29/peg_ratio|0.1547|2019-11-05/peg_ratio|0.1549|2019-11-12/peg_ratio|0.1371|2019-11-19/peg_ratio|0.1337|2019-11-26/peg_ratio|0.1375|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.0817|2019-10-31/percent_of_shares_outstanding|8.0034|2019-11-15/percent_of_shares_outstanding|7.6216|2019-11-29/percent_of_shares_outstanding|7.5333|2019-10-01/price|62.04|2019-10-08/price|60.51|2019-10-15/price|61.99|2019-10-22/price|59.7|2019-10-29/price|61.08|2019-11-05/price|61.15|2019-11-12/price|54.14|2019-11-19/price|52.8|2019-11-26/price|54.29|2019-10-01/total_return_price|62.04|2019-10-08/total_return_price|60.51|2019-10-15/total_return_price|61.99|2019-10-22/total_return_price|59.7|2019-10-29/total_return_price|61.08|2019-11-05/total_return_price|61.15|2019-11-12/total_return_price|54.14|2019-11-19/total_return_price|52.8|2019-11-26/total_return_price|54.29|2019-10-01/enterprise_value|6220.8174|2019-10-08/enterprise_value|6075.5518|2019-10-15/enterprise_value|6216.0702|2019-10-22/enterprise_value|5998.6466|2019-10-29/enterprise_value|6124.1671|2019-11-05/enterprise_value|6130.8069|2019-11-12/enterprise_value|5465.8755|2019-11-19/enterprise_value|5338.7702|2019-11-26/enterprise_value|5480.1037
russ2000_0684|RP|201912|635.53|197.154||285.223|1984.745|1796.891|525.344|1271.547||1172.926|-7.695|39.483|6.0969|103.5012|22.6938|2.0286|5.2372|88.1148|4.3417|1.4558|0.9628|0|-1.5119|7.6802|95.952|0.21||254.767|143.008|82.043|14.523|20.169|-9.444|53.75|53.75|6024.5978|54.59|2020-01-07/ev_revenues|6.1775|2020-01-14/ev_revenues|6.4105|2020-01-21/ev_revenues|6.4843|2020-01-28/ev_revenues|6.5591|2020-02-04/ev_revenues|6.6799|2020-02-11/ev_revenues|6.7403|2020-02-18/ev_revenues|6.8519|2020-02-25/ev_revenues|6.5903|2020-01-07/ev_free_cash_flow|22.9936|2020-01-14/ev_free_cash_flow|23.8608|2020-01-21/ev_free_cash_flow|24.1357|2020-01-28/ev_free_cash_flow|24.414|2020-02-04/ev_free_cash_flow|24.8637|2020-02-11/ev_free_cash_flow|25.0885|2020-02-18/ev_free_cash_flow|25.5041|2020-02-25/ev_free_cash_flow|24.5303|2020-01-07/ps_ratio|5.319|2020-01-14/ps_ratio|5.5558|2020-01-21/ps_ratio|5.6308|2020-01-28/ps_ratio|5.7068|2020-02-04/ps_ratio|5.8296|2020-02-11/ps_ratio|5.891|2020-02-18/ps_ratio|6.0079|2020-02-25/ps_ratio|5.7419|2020-01-07/pe_ratio|89.4918|2020-01-14/pe_ratio|93.4754|2020-01-21/pe_ratio|94.7377|2020-01-28/pe_ratio|96.0164|2020-02-04/pe_ratio|98.082|2020-02-11/pe_ratio|99.1148|2020-02-18/pe_ratio|101.082|2020-02-25/pe_ratio|96.6066|2020-01-07/price_to_book_value|4.4096|2020-01-14/price_to_book_value|4.6058|2020-01-21/price_to_book_value|4.668|2020-01-28/price_to_book_value|4.731|2020-02-04/price_to_book_value|4.8328|2020-02-11/price_to_book_value|4.8837|2020-02-18/price_to_book_value|4.9778|2020-02-25/price_to_book_value|4.7574|2020-01-07/peg_ratio|1.4786|2020-01-14/peg_ratio|1.5444|2020-01-21/peg_ratio|1.5652|2020-01-28/peg_ratio|1.5864|2020-02-04/peg_ratio|1.6205|2020-02-11/peg_ratio|1.6375|2020-02-18/peg_ratio|1.67|2020-02-25/peg_ratio|1.5961|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.35|2020-01-31/percent_of_shares_outstanding|7.8701|2020-02-14/percent_of_shares_outstanding|7.8375|2020-02-28/percent_of_shares_outstanding|7.429|2020-01-07/price|54.59|2020-01-14/price|57.02|2020-01-21/price|57.79|2020-01-28/price|58.57|2020-02-04/price|59.83|2020-02-11/price|60.46|2020-02-18/price|61.66|2020-02-25/price|58.93|2020-01-07/total_return_price|54.59|2020-01-14/total_return_price|57.02|2020-01-21/total_return_price|57.79|2020-01-28/total_return_price|58.57|2020-02-04/total_return_price|59.83|2020-02-11/total_return_price|60.46|2020-02-18/total_return_price|61.66|2020-02-25/total_return_price|58.93|2020-01-07/enterprise_value|6104.1829|2020-01-14/enterprise_value|6334.4113|2020-01-21/enterprise_value|6407.3643|2020-01-28/enterprise_value|6481.2648|2020-02-04/enterprise_value|6600.6425|2020-02-11/enterprise_value|6660.3313|2020-02-18/enterprise_value|6770.6454|2020-02-25/enterprise_value|6512.1433
russ2000_0684|RP|202003|611.637|184.309||284.698|2033.084|1801.644|529.71|1271.934||1190.843|-2.09|0.104|5.8617|114.9672|18.8364|2.0186|4.9499|96.2364|4.2036|1.9782|0.9479|0|-1.5428|6.5456|95.919|0.06||276.673|153.991|93.725|3.104|5.605|-12.905|52.93|52.93|6040.4901|52.42|2020-04-07/ev_revenues|5.814|2020-04-14/ev_revenues|6.3419|2020-04-21/ev_revenues|6.4568|2020-04-28/ev_revenues|6.7777|2020-05-05/ev_revenues|6.8215|2020-05-12/ev_revenues|7.0717|2020-05-19/ev_revenues|6.6722|2020-05-26/ev_revenues|7.3953|2020-04-01/ev_free_cash_flow|17.5844|2020-04-08/ev_free_cash_flow|19.2687|2020-04-15/ev_free_cash_flow|20.0434|2020-04-22/ev_free_cash_flow|21.0218|2020-04-29/ev_free_cash_flow|22.3738|2020-05-06/ev_free_cash_flow|21.7858|2020-05-13/ev_free_cash_flow|22.3108|2020-05-20/ev_free_cash_flow|21.9418|2020-05-27/ev_free_cash_flow|24.328|2020-04-07/ps_ratio|4.9022|2020-04-14/ps_ratio|5.4324|2020-04-21/ps_ratio|5.5474|2020-04-28/ps_ratio|5.871|2020-05-05/ps_ratio|5.9149|2020-05-12/ps_ratio|6.1656|2020-05-19/ps_ratio|5.7653|2020-05-26/ps_ratio|6.1179|2020-04-07/pe_ratio|95.3091|2020-04-14/pe_ratio|105.6182|2020-04-21/pe_ratio|107.8545|2020-04-28/pe_ratio|114.1455|2020-05-05/pe_ratio|115|2020-05-12/pe_ratio|119.8727|2020-05-19/pe_ratio|112.0909|2020-05-26/pe_ratio|118.9455|2020-04-01/price_to_book_value|3.9422|2020-04-08/price_to_book_value|4.3957|2020-04-15/price_to_book_value|4.6043|2020-04-22/price_to_book_value|4.8678|2020-04-29/price_to_book_value|5.2319|2020-05-06/price_to_book_value|5.0735|2020-05-13/price_to_book_value|5.2149|2020-05-20/price_to_book_value|5.1156|2020-05-27/price_to_book_value|5.7581|2020-04-07/peg_ratio|1.9591|2020-04-14/peg_ratio|2.171|2020-04-21/peg_ratio|2.217|2020-04-28/peg_ratio|2.3463|2020-05-05/peg_ratio|2.3639|2020-05-12/peg_ratio|2.4641|2020-05-19/peg_ratio|2.3041|2020-05-26/peg_ratio|2.445|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.3623|2020-04-30/percent_of_shares_outstanding|5.9699|2020-05-15/percent_of_shares_outstanding|5.2508|2020-05-29/percent_of_shares_outstanding|5.4437|2020-04-07/price|52.42|2020-04-14/price|58.09|2020-04-21/price|59.32|2020-04-28/price|62.78|2020-05-05/price|63.25|2020-05-12/price|65.93|2020-05-19/price|61.65|2020-05-26/price|65.42|2020-04-07/total_return_price|52.42|2020-04-14/total_return_price|58.09|2020-04-21/total_return_price|59.32|2020-04-28/total_return_price|62.78|2020-05-05/total_return_price|63.25|2020-05-12/total_return_price|65.93|2020-05-19/total_return_price|61.65|2020-05-26/total_return_price|65.42|2020-04-07/enterprise_value|5991.3886|2020-04-14/enterprise_value|6535.336|2020-04-21/enterprise_value|6653.7161|2020-04-28/enterprise_value|6984.3975|2020-05-05/enterprise_value|7029.6148|2020-05-12/enterprise_value|7287.4495|2020-05-19/enterprise_value|6875.6836|2020-05-26/enterprise_value|7620.9208
russ2000_0684|RP|202006|1087.595|638.556||283.594|2012.259|1880.631|873.141|1007.49||1559.815|8.695|4.527|6.69|147.0591|23.7456|2.085|5.8998|130.02|5.6013|9.5348|0.7575|0|-6.4415|5.1195|100.254|0.11||285.607|160.363|90.323|13.168|11.301|-13.129|65.36|65.36|7614.7976|65.47|2020-07-07/ev_revenues|6.7062|2020-07-14/ev_revenues|6.6453|2020-07-21/ev_revenues|6.8536|2020-07-28/ev_revenues|6.4032|2020-08-04/ev_revenues|6.4431|2020-08-11/ev_revenues|6.2492|2020-08-18/ev_revenues|6.2854|2020-08-25/ev_revenues|6.4298|2020-07-01/ev_free_cash_flow|21.0232|2020-07-08/ev_free_cash_flow|21.0499|2020-07-15/ev_free_cash_flow|21.234|2020-07-22/ev_free_cash_flow|21.1331|2020-07-29/ev_free_cash_flow|20.3205|2020-08-05/ev_free_cash_flow|20.2344|2020-08-12/ev_free_cash_flow|19.4303|2020-08-19/ev_free_cash_flow|19.4036|2020-08-26/ev_free_cash_flow|20.1988|2020-07-07/ps_ratio|5.9153|2020-07-14/ps_ratio|5.8572|2020-07-21/ps_ratio|6.0559|2020-07-28/ps_ratio|5.6303|2020-08-04/ps_ratio|5.6684|2020-08-11/ps_ratio|5.4833|2020-08-18/ps_ratio|5.5178|2020-08-25/ps_ratio|5.6557|2020-07-07/pe_ratio|130.36|2020-07-14/pe_ratio|129.08|2020-07-21/pe_ratio|133.46|2020-07-28/pe_ratio|124.08|2020-08-04/pe_ratio|124.92|2020-08-11/pe_ratio|120.84|2020-08-18/pe_ratio|121.6|2020-08-25/pe_ratio|124.64|2020-07-01/price_to_book_value|4.2808|2020-07-08/price_to_book_value|4.2867|2020-07-15/price_to_book_value|4.3272|2020-07-22/price_to_book_value|4.305|2020-07-29/price_to_book_value|4.1261|2020-08-05/price_to_book_value|4.1072|2020-08-12/price_to_book_value|3.9301|2020-08-19/price_to_book_value|3.9242|2020-08-26/price_to_book_value|4.0993|2020-07-07/peg_ratio|9.5597|2020-07-14/peg_ratio|9.4659|2020-07-20/peg_ratio|9.9029|2020-07-27/peg_ratio|9.3852|2020-08-03/peg_ratio|9.2136|2020-08-10/peg_ratio|8.8689|2020-08-17/peg_ratio|8.9525|2020-08-24/peg_ratio|8.9995|2020-08-31/peg_ratio|9.1843|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4855|2020-07-31/percent_of_shares_outstanding|5.2102|2020-08-14/percent_of_shares_outstanding|5.2661|2020-08-31/percent_of_shares_outstanding|5.077|2020-07-01/price|65.47|2020-07-08/price|65.56|2020-07-15/price|66.18|2020-07-22/price|65.84|2020-07-29/price|63.15|2020-08-05/price|62.86|2020-08-12/price|60.15|2020-08-19/price|60.06|2020-08-26/price|62.74|2020-07-01/total_return_price|65.47|2020-07-08/total_return_price|65.56|2020-07-15/total_return_price|66.18|2020-07-22/total_return_price|65.84|2020-07-29/total_return_price|63.15|2020-08-05/total_return_price|62.86|2020-08-12/total_return_price|60.15|2020-08-19/total_return_price|60.06|2020-08-26/total_return_price|62.74|2020-07-01/enterprise_value|7220.3103|2020-07-08/enterprise_value|7229.4894|2020-07-15/enterprise_value|7292.7232|2020-07-22/enterprise_value|7258.0466|2020-07-29/enterprise_value|6978.9762|2020-08-05/enterprise_value|6949.4208|2020-08-12/enterprise_value|6673.2303|2020-08-19/enterprise_value|6664.0579|2020-08-26/enterprise_value|6937.1909
russ2000_0684|RP|202009|||||||||||||6.0078||18.6854||5.2528|115.76|3.7661|8.4891||0||4.9832||||||||||57.64|57.64|6417.4229|58.94|2020-10-06/ev_revenues|6.0877|2020-10-13/ev_revenues|6.1418|2020-10-20/ev_revenues|6.1504|2020-10-22/ev_revenues|6.1048|2020-10-07/ev_free_cash_flow|19.0712|2020-10-14/ev_free_cash_flow|19.2493|2020-10-21/ev_free_cash_flow|19.0712|2020-10-22/ev_free_cash_flow|19.0593|2020-10-06/ps_ratio|5.329|2020-10-13/ps_ratio|5.3807|2020-10-20/ps_ratio|5.3889|2020-10-23/ps_ratio|5.3408|2020-10-06/pe_ratio|117.44|2020-10-13/pe_ratio|118.58|2020-10-20/pe_ratio|118.76|2020-10-23/pe_ratio|117.7|2020-10-07/price_to_book_value|3.851|2020-10-14/price_to_book_value|3.8902|2020-10-21/price_to_book_value|3.851|2020-10-23/price_to_book_value|3.8451|2020-10-06/peg_ratio|8.6123|2020-10-13/peg_ratio|8.6959|2020-10-20/peg_ratio|8.7091|2020-10-23/peg_ratio|8.6314|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|58.94|2020-10-14/price|59.54|2020-10-21/price|58.94|2020-10-23/price|58.85|2020-10-07/total_return_price|58.94|2020-10-14/total_return_price|59.54|2020-10-21/total_return_price|58.94|2020-10-23/total_return_price|58.85|2020-10-07/enterprise_value|6549.9128|2020-10-14/enterprise_value|6611.062|2020-10-21/enterprise_value|6549.9128|2020-10-22/enterprise_value|6545.8362