russ2000_0301|ROLL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0301|ROLL|Long Name|RBC Bearings Inc Total Current Assets (Quarterly) (USD)|RBC Bearings Inc Cash and Short Term Investments (Quarterly) (USD)|RBC Bearings Inc Inventories (Quarterly) (USD)|RBC Bearings Inc Net PP&E (Quarterly) (USD)|RBC Bearings Inc Goodwill and Intangibles (Quarterly) (USD)|RBC Bearings Inc Total Liabilities (Quarterly) (USD)|RBC Bearings Inc Total Current Liabilities (Quarterly) (USD)|RBC Bearings Inc Total Long Term Liabilities (Quarterly) (USD)|RBC Bearings Inc Total Deposits (Quarterly) (USD)|RBC Bearings Inc Book Value (Quarterly) (USD)|RBC Bearings Inc Retained Earnings (Quarterly) (USD)|RBC Bearings Inc Treasury Stock (Quarterly) (USD)|RBC Bearings Inc EV to Revenues|RBC Bearings Inc EV to Earnings|RBC Bearings Inc EV to Free Cash Flow|RBC Bearings Inc EV to Assets (Quarterly)|RBC Bearings Inc PS Ratio|RBC Bearings Inc PE Ratio|RBC Bearings Inc Price to Book Value|RBC Bearings Inc PEG Ratio|RBC Bearings Inc Debt to Equity Ratio|RBC Bearings Inc Dividend Yield|RBC Bearings Inc Shareholder Yield (TTM)|RBC Bearings Inc Percent of Shares Outstanding Short|RBC Bearings Inc Average Diluted Shares Outstanding (Quarterly)|RBC Bearings Inc EPS Diluted (Quarterly) (USD)|RBC Bearings Inc Dividend Per Share (Quarterly) (USD)|RBC Bearings Inc Revenue (Quarterly) (USD)|RBC Bearings Inc Gross Profit (Quarterly) (USD)|RBC Bearings Inc SG&A Expense (Quarterly) (USD)|RBC Bearings Inc Pre-Tax Income (Quarterly) (USD)|RBC Bearings Inc Net Income (Quarterly) (USD)|RBC Bearings Inc Net Interest Income (Quarterly) (USD)|RBC Bearings Inc Price (USD)|RBC Bearings Inc Total Return Price (USD)|RBC Bearings Inc Enterprise Value (USD)||
russ2000_0301|ROLL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0301|ROLL||||||||||||||||||||||||||||||||||||||0.5313|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-29/price|0.5313|1999-11-29/total_return_price|0.5142
russ2000_0301|ROLL|199912||||||||||||||||||||||0||||||||||||0.37|0.3582||0.4375|2000-01-03/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-25/dividend_yield|0|2000-01-11/price|0.4375|2000-01-25/price|0.375|2000-02-08/price|0.4375|2000-02-25/price|0.4375|2000-01-11/total_return_price|0.4235|2000-01-25/total_return_price|0.363|2000-02-08/total_return_price|0.4235|2000-02-25/total_return_price|0.4235
russ2000_0301|ROLL|200003||||||||||||||||||||||0||||||||||||0.6875|0.6655||0.5625|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-07/price|0.5625|2000-04-24/price|0.5|2000-05-08/price|0.375|2000-05-22/price|0.25|2000-04-07/total_return_price|0.5445|2000-04-24/total_return_price|0.484|2000-05-08/total_return_price|0.363|2000-05-22/total_return_price|0.242
russ2000_0301|ROLL|200006||||||||||||||||||||||0||||||||||||0.13|0.1258||0.25|2000-07-03/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-25/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-07-11/price|0.25|2000-07-25/price|0.1875|2000-08-14/price|0.1875|2000-07-11/total_return_price|0.242|2000-07-25/total_return_price|0.1815|2000-08-14/total_return_price|0.1815
russ2000_0301|ROLL|200009||||||||||||||||||||||0||||||||||||0.13|0.1258||0.0938|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-30/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-06/price|0.0938|2000-10-24/price|0.0938|2000-11-08/price|0.0938|2000-11-22/price|0.065|2000-10-06/total_return_price|0.0907|2000-10-24/total_return_price|0.0907|2000-11-08/total_return_price|0.0907|2000-11-22/total_return_price|0.0629
russ2000_0301|ROLL|200012||||||||||||||||||||||0||||||||||||0.0313|0.0302||0.055|2001-01-05/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-12/dividend_yield|0|2001-01-05/price|0.055|2001-01-24/price|0.04|2001-02-07/price|0.125|2001-01-05/total_return_price|0.0532|2001-01-24/total_return_price|0.0387|2001-02-07/total_return_price|0.121
russ2000_0301|ROLL|200103||||||||||||||||||||||0||||||||||||0.06|0.0581||0.07|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-11/price|0.07|2001-04-26/price|0.07|2001-04-11/total_return_price|0.0678|2001-04-26/total_return_price|0.0678
russ2000_0301|ROLL|200106||||||||||||||||||||||0||||||||||||0.02|0.0194||0.03|2001-07-03/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-25/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-23/dividend_yield|0|2001-07-03/price|0.03|2001-07-25/price|0.03|2001-08-10/price|0.03|2001-07-03/total_return_price|0.029|2001-07-25/total_return_price|0.029|2001-08-10/total_return_price|0.029
russ2000_0301|ROLL|200109||||||||||||||||||||||0||||||||||||0.04|0.0387||0.01|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-30/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-11/price|0.01|2001-10-30/price|0.04|2001-11-13/price|0.01|2001-11-27/price|0.01|2001-10-11/total_return_price|0.0097|2001-10-30/total_return_price|0.0387|2001-11-13/total_return_price|0.0097|2001-11-27/total_return_price|0.0097
russ2000_0301|ROLL|200112||||||||||||||||||||||0||||||||||||0.01|0.0097||0.025|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-25/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-08/price|0.025|2002-01-25/price|0.01|2002-02-20/price|0.015|2002-01-08/total_return_price|0.0242|2002-01-25/total_return_price|0.0097|2002-02-20/total_return_price|0.0145
russ2000_0301|ROLL|200203||||||||||||||||||||||0||||||||||||0.01|0.0097||0.01|2002-04-08/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-25/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-28/dividend_yield|0|2002-04-11/price|0.01|2002-04-25/price|0.01|2002-05-09/price|0.01|2002-05-28/price|0.01|2002-04-11/total_return_price|0.0097|2002-04-25/total_return_price|0.0097|2002-05-09/total_return_price|0.0097|2002-05-28/total_return_price|0.0097
russ2000_0301|ROLL|200206||||||||||||||||||||||0||||||||||||0.01|0.0097||0.01|2002-07-02/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-02/price|0.01|2002-08-12/price|0.01|2002-08-26/price|0.01|2002-07-02/total_return_price|0.0097|2002-08-12/total_return_price|0.0097|2002-08-26/total_return_price|0.0097
russ2000_0301|ROLL|200209||||||||||||||||||||||0||||||||||||0.007|0.0068||0.001|2002-10-15/dividend_yield|0|2002-10-30/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-26/dividend_yield|0|2002-10-15/price|0.001|2002-10-30/price|0.005|2002-11-15/price|0.005|2002-10-15/total_return_price|0.001|2002-10-30/total_return_price|0.0048|2002-11-15/total_return_price|0.0048
russ2000_0301|ROLL|200212||||||||||||||||||||||0||||||||||||0.005|0.0048||0.005|2003-01-08/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-27/dividend_yield|0|2003-02-26/dividend_yield|0|2003-01-08/price|0.005|2003-01-23/price|0.005|2003-02-26/price|0.005|2003-01-08/total_return_price|0.0048|2003-01-23/total_return_price|0.0048|2003-02-26/total_return_price|0.0048
russ2000_0301|ROLL|200303||||||||||||||||||||||0||||||||||||0.005|0.0048||0.005|2003-04-03/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-28/dividend_yield|0|2003-05-05/dividend_yield|0|2003-04-03/price|0.005|2003-04-21/price|0.005|2003-05-05/price|0.005|2003-04-03/total_return_price|0.0048|2003-04-21/total_return_price|0.0048|2003-05-05/total_return_price|0.0048
russ2000_0301|ROLL|200306||||||||||||||||||||||0||||||||||||0.005|0.0048||0.005|2003-07-02/dividend_yield|0|2003-07-29/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-18/dividend_yield|0|2003-07-29/price|0.005|2003-08-18/price|0.005|2003-07-29/total_return_price|0.0048|2003-08-18/total_return_price|0.0048
russ2000_0301|ROLL|200309||||||||||||||||||||||0||||||||||||0.005|0.0048||0.005|2003-10-01/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-29/dividend_yield|0|2003-11-10/dividend_yield|0|2003-10-24/price|0.005|2003-11-10/price|0.005|2003-10-24/total_return_price|0.0048|2003-11-10/total_return_price|0.0048
russ2000_0301|ROLL|200312||||||||||||||||||||||0||||||||||||0.005|0.0048||0.005|2004-01-20/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-19/dividend_yield|0|2004-01-20/price|0.005|2004-02-09/price|0.005|2004-01-20/total_return_price|0.0048|2004-02-09/total_return_price|0.0048
russ2000_0301|ROLL|200403||||||||||||||||||||||0||||||||||||0.005|0.0048||0.008|2004-04-06/dividend_yield|0|2004-04-30/dividend_yield|0|2004-04-06/price|0.008|2004-04-30/price|0.005|2004-04-06/total_return_price|0.0077|2004-04-30/total_return_price|0.0048
russ2000_0301|ROLL||||||||||||||||||||||||||6.1887|-0.71||56.195|15.293|7.614|-6.108|-3.822|||||0.0001|2004-08-18/dividend_yield|0|2004-08-18/price|0.0001|2004-08-18/total_return_price|0.0001
russ2000_0301|ROLL|200409|||||||||||||||||||||||||10.838|0.08||56.391|15.381|7.606|2.469|1.668||||||
russ2000_0301|ROLL|200412|||||||||||||||||||||||||10.8708|0.13||58.145|16.732|8.041|4.128|2.462||||||
russ2000_0301|ROLL|200503|158.991|2.635|95.654|55.343|28.483|257.926|38.335|219.591||-7.759|-39.194||||||0||||-28.4008||||10.9967|0.6413||72.285|21.008|9.488|5.387|6.952||||||
russ2000_0301|ROLL|200506|156.549|1.074|99.258|55.796|28.341|252.503|31.694|220.809||-5.362|-35.849||||||0||||-40.2328||||10.9967|0.19||66.001|19.276|8.494|5.269|3.345|||||15.27|2005-08-10/ev_revenues|1.783|2005-08-17/ev_revenues|1.8246|2005-08-24/ev_revenues|1.8282|2005-08-31/ev_revenues|1.8337|2005-08-10/ev_free_cash_flow|181.3973|2005-08-17/ev_free_cash_flow|185.63|2005-08-24/ev_free_cash_flow|186.0035|2005-08-31/ev_free_cash_flow|186.5637|2005-08-10/ps_ratio|0.6599|2005-08-17/ps_ratio|0.6893|2005-08-24/ps_ratio|0.6919|2005-08-31/ps_ratio|0.6958|2005-08-10/pe_ratio|14.6646|2005-08-17/pe_ratio|15.3176|2005-08-24/pe_ratio|15.3752|2005-08-31/pe_ratio|15.4616|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-10/percent_of_shares_outstanding|0.3223|2005-08-10/price|15.27|2005-08-24/price|16.01|2005-08-10/total_return_price|14.7814|2005-08-24/total_return_price|15.4977|2005-08-10/enterprise_value|450.7724|2005-08-17/enterprise_value|461.2906|2005-08-24/enterprise_value|462.2187|2005-08-31/enterprise_value|463.6108
russ2000_0301|ROLL|200509|170.716|4.521|103.73|57.449|29.697|208.879|31.443|177.436||55.773|-37.809||1.9541|39.8017|199.0068|1.6241|0.7333|16.2972|4.7095||3.0781|0||0.0645|12.1978|-0.18||65.367|19.987|14.628|-3.153|-1.96||17.21|16.6593|494.038|16.46|2005-10-05/ev_revenues|1.6739|2005-10-12/ev_revenues|1.6758|2005-10-19/ev_revenues|1.6582|2005-10-26/ev_revenues|1.6135|2005-11-02/ev_revenues|1.5996|2005-11-09/ev_revenues|1.6298|2005-11-16/ev_revenues|1.6063|2005-11-23/ev_revenues|1.6246|2005-11-30/ev_revenues|1.6208|2005-10-04/ev_free_cash_flow|-487.0173|2005-10-10/ev_free_cash_flow|-492.4226|2005-10-17/ev_free_cash_flow|-479.0896|2005-10-24/ev_free_cash_flow|-470.9818|2005-10-31/ev_free_cash_flow|-464.3153|2005-11-07/ev_free_cash_flow|-462.8739|2005-11-14/ev_free_cash_flow|-471.9932|2005-11-21/ev_free_cash_flow|-471.4525|2005-11-28/ev_free_cash_flow|-460.4576|2005-10-05/ps_ratio|0.7083|2005-10-12/ps_ratio|0.7096|2005-10-19/ps_ratio|0.6975|2005-10-26/ps_ratio|0.667|2005-11-02/ps_ratio|0.6575|2005-11-09/ps_ratio|0.6782|2005-11-16/ps_ratio|0.6618|2005-11-23/ps_ratio|0.6743|2005-11-30/ps_ratio|0.6717|2005-10-05/pe_ratio|21.0678|2005-10-12/pe_ratio|21.1062|2005-10-19/pe_ratio|20.7478|2005-10-26/pe_ratio|19.8391|2005-11-02/pe_ratio|19.5575|2005-11-09/pe_ratio|20.1719|2005-11-16/pe_ratio|19.6855|2005-11-23/pe_ratio|20.0567|2005-11-30/pe_ratio|19.9799|2005-10-07/price_to_book_value|4.9103|2005-10-14/price_to_book_value|4.8631|2005-10-21/price_to_book_value|4.7243|2005-10-28/price_to_book_value|4.6239|2005-11-04/price_to_book_value|4.5767|2005-11-11/price_to_book_value|4.7261|2005-11-18/price_to_book_value|4.7291|2005-11-25/price_to_book_value|4.7007|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.1661|2005-11-10/percent_of_shares_outstanding|1.2568|2005-10-05/price|16.46|2005-10-19/price|16.21|2005-11-02/price|15.28|2005-11-16/price|15.38|2005-11-30/price|15.61|2005-10-05/total_return_price|15.9333|2005-10-19/total_return_price|15.6913|2005-11-02/total_return_price|14.791|2005-11-16/total_return_price|14.8878|2005-11-30/total_return_price|15.1105|2005-10-05/enterprise_value|438.2173|2005-10-12/enterprise_value|438.7113|2005-10-19/enterprise_value|434.1003|2005-10-26/enterprise_value|422.408|2005-11-02/enterprise_value|418.785|2005-11-09/enterprise_value|426.6897|2005-11-16/enterprise_value|420.5287|2005-11-23/enterprise_value|425.3063|2005-11-30/enterprise_value|424.3178
russ2000_0301|ROLL|200512|178.025|10.312|105.104|57.497|29.484|209.452|29.639|179.813||61.972|-32.71||1.6755|31.9402|-476.4993|1.5811|0.7092|21.0934|4.7999||2.7303|0||1.3266|17.6762|0.29||67.39|20.361|9.203|7.81|5.099||16.48|15.9526|438.6505|16.96|2006-01-04/ev_revenues|1.5907|2006-01-11/ev_revenues|1.6269|2006-01-18/ev_revenues|1.6183|2006-01-25/ev_revenues|1.6735|2006-02-01/ev_revenues|1.7128|2006-02-08/ev_revenues|1.8386|2006-02-15/ev_revenues|1.8576|2006-02-22/ev_revenues|1.8527|2006-01-03/ev_free_cash_flow|56.3972|2006-01-10/ev_free_cash_flow|58.4017|2006-01-17/ev_free_cash_flow|57.1815|2006-01-24/ev_free_cash_flow|58.4671|2006-01-31/ev_free_cash_flow|61.2124|2006-02-07/ev_free_cash_flow|63.5438|2006-02-14/ev_free_cash_flow|66.5725|2006-02-21/ev_free_cash_flow|63.6065|2006-02-28/ev_free_cash_flow|63.8464|2006-01-04/ps_ratio|0.7831|2006-01-11/ps_ratio|0.8114|2006-01-18/ps_ratio|0.8047|2006-01-25/ps_ratio|0.8477|2006-02-01/ps_ratio|0.8784|2006-02-08/ps_ratio|0.9764|2006-02-15/ps_ratio|0.9903|2006-02-22/ps_ratio|0.9865|2006-01-04/pe_ratio|17.3911|2006-01-11/pe_ratio|18.0179|2006-01-18/pe_ratio|17.8692|2006-01-25/pe_ratio|18.8253|2006-02-01/pe_ratio|19.5052|2006-02-08/pe_ratio|21.6831|2006-02-15/pe_ratio|21.9912|2006-02-22/pe_ratio|21.9062|2006-01-06/price_to_book_value|4.479|2006-01-13/price_to_book_value|4.4951|2006-01-20/price_to_book_value|4.5837|2006-01-27/price_to_book_value|5.0077|2006-02-03/price_to_book_value|5.1177|2006-02-10/price_to_book_value|5.5606|2006-02-17/price_to_book_value|5.3107|2006-02-24/price_to_book_value|5.4181|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.4442|2006-02-10/percent_of_shares_outstanding|1.637|2006-01-11/price|16.96|2006-01-25/price|17.72|2006-02-08/price|20.41|2006-02-22/price|20.62|2006-01-11/total_return_price|16.4173|2006-01-25/total_return_price|17.153|2006-02-08/total_return_price|19.7569|2006-02-22/total_return_price|19.9602|2006-01-04/enterprise_value|431.1447|2006-01-11/enterprise_value|440.9572|2006-01-18/enterprise_value|438.6288|2006-01-25/enterprise_value|453.5969|2006-02-01/enterprise_value|464.2408|2006-02-08/enterprise_value|498.3348|2006-02-15/enterprise_value|503.487|2006-02-22/enterprise_value|502.1552
russ2000_0301|ROLL|200603|178.074|16.126|103.148|58.028|33.364|202.583|31.462|171.121||73.34|-26.755||1.8975|40.0253|66.0491|1.8044|1.0214|22.6817|4.7452|0.0765|2.2632|0||1.4332|17.8875|0.39||75.751|23.324|9.62|9.147|5.955||20.49|19.8343|514.3076|21.03|2006-04-05/ev_revenues|1.8465|2006-04-12/ev_revenues|1.9757|2006-04-19/ev_revenues|2.0697|2006-04-26/ev_revenues|2.0252|2006-05-03/ev_revenues|2.1056|2006-05-10/ev_revenues|2.1272|2006-05-17/ev_revenues|2.1093|2006-05-24/ev_revenues|2.1526|2006-05-31/ev_revenues|2.0938|2006-04-04/ev_free_cash_flow|34.6952|2006-04-11/ev_free_cash_flow|35.0514|2006-04-18/ev_free_cash_flow|39.0518|2006-04-25/ev_free_cash_flow|39.0043|2006-05-02/ev_free_cash_flow|40.8918|2006-05-09/ev_free_cash_flow|41.3666|2006-05-16/ev_free_cash_flow|40.0608|2006-05-23/ev_free_cash_flow|40.1321|2006-05-30/ev_free_cash_flow|40.1558|2006-04-05/ps_ratio|1.1254|2006-04-12/ps_ratio|1.2372|2006-04-19/ps_ratio|1.3185|2006-04-26/ps_ratio|1.28|2006-05-03/ps_ratio|1.3496|2006-05-10/ps_ratio|1.3683|2006-05-17/ps_ratio|1.3528|2006-05-24/ps_ratio|1.3902|2006-05-31/ps_ratio|1.3394|2006-04-05/pe_ratio|30.4783|2006-04-12/pe_ratio|33.5072|2006-04-19/pe_ratio|35.7101|2006-04-26/pe_ratio|34.6667|2006-05-03/pe_ratio|36.5507|2006-05-10/pe_ratio|37.058|2006-05-17/pe_ratio|36.6377|2006-05-24/pe_ratio|37.6522|2006-05-31/pe_ratio|36.2754|2006-04-07/price_to_book_value|4.6295|2006-04-17/price_to_book_value|5.5114|2006-04-24/price_to_book_value|5.6017|2006-05-01/price_to_book_value|5.5253|2006-05-08/price_to_book_value|5.9883|2006-05-15/price_to_book_value|5.81|2006-05-22/price_to_book_value|5.7684|2006-05-30/price_to_book_value|5.7869|2006-04-07/peg_ratio|0.0746|2006-04-17/peg_ratio|0.0889|2006-04-24/peg_ratio|0.0903|2006-05-01/peg_ratio|0.0891|2006-05-08/peg_ratio|0.0965|2006-05-15/peg_ratio|0.0937|2006-05-22/peg_ratio|0.093|2006-05-30/peg_ratio|0.0933|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.5159|2006-05-10/percent_of_shares_outstanding|2.236|2006-04-05/price|21.03|2006-04-19/price|24.64|2006-05-03/price|25.22|2006-05-17/price|25.28|2006-05-31/price|25.03|2006-04-05/total_return_price|20.357|2006-04-19/total_return_price|23.8515|2006-05-03/total_return_price|24.413|2006-05-17/total_return_price|24.471|2006-05-31/total_return_price|24.229|2006-04-05/enterprise_value|506.8717|2006-04-12/enterprise_value|542.3524|2006-04-19/enterprise_value|568.1565|2006-04-26/enterprise_value|555.9335|2006-05-03/enterprise_value|578.0028|2006-05-10/enterprise_value|583.9445|2006-05-17/enterprise_value|579.0214|2006-05-24/enterprise_value|590.9049|2006-05-31/enterprise_value|574.7773
russ2000_0301|ROLL|200606|171.807|9.057|101.436|58.509|28.98|127.019|28.983|98.036||140.719|-21.731||2.2149|38.689|42.3143|2.0401|1.1987|32.4638|3.2994|0.0831|0.6465|0||2.3837|20.9132|0.24||75.231|23.509|9.627|7.76|5.024||22.4|21.6832|608.0007|22.66|2006-07-05/ev_revenues|1.9157|2006-07-12/ev_revenues|1.9222|2006-07-19/ev_revenues|1.9005|2006-07-26/ev_revenues|1.8551|2006-08-02/ev_revenues|1.969|2006-08-09/ev_revenues|1.871|2006-08-16/ev_revenues|1.9041|2006-08-23/ev_revenues|1.8112|2006-08-30/ev_revenues|1.8112|2006-07-05/ev_free_cash_flow|24.671|2006-07-12/ev_free_cash_flow|24.7546|2006-07-19/ev_free_cash_flow|24.4761|2006-07-26/ev_free_cash_flow|23.8912|2006-08-02/ev_free_cash_flow|25.358|2006-08-09/ev_free_cash_flow|24.0955|2006-08-16/ev_free_cash_flow|24.5225|2006-08-23/ev_free_cash_flow|23.3249|2006-08-30/ev_free_cash_flow|23.3249|2006-07-05/ps_ratio|1.3657|2006-07-12/ps_ratio|1.3711|2006-07-19/ps_ratio|1.353|2006-07-26/ps_ratio|1.3149|2006-08-02/ps_ratio|1.4105|2006-08-09/ps_ratio|1.3282|2006-08-16/ps_ratio|1.356|2006-08-23/ps_ratio|1.2779|2006-08-30/ps_ratio|1.2779|2006-07-05/pe_ratio|30.5|2006-07-12/pe_ratio|30.6216|2006-07-19/pe_ratio|30.2162|2006-07-26/pe_ratio|29.3649|2006-08-02/pe_ratio|31.5|2006-08-09/pe_ratio|29.6622|2006-08-16/pe_ratio|30.2838|2006-08-23/pe_ratio|28.5405|2006-08-30/pe_ratio|28.5405|2006-07-07/price_to_book_value|3.3474|2006-07-14/price_to_book_value|2.9622|2006-07-21/price_to_book_value|3|2006-07-28/price_to_book_value|3.2893|2006-08-04/price_to_book_value|3.3692|2006-08-11/price_to_book_value|3.1715|2006-08-18/price_to_book_value|3.2268|2006-08-25/price_to_book_value|3.0233|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.7738|2006-08-10/percent_of_shares_outstanding|4.2298|2006-07-12/price|22.66|2006-07-26/price|21.73|2006-08-09/price|21.95|2006-08-23/price|21.12|2006-07-12/total_return_price|21.9349|2006-07-26/total_return_price|21.0346|2006-08-09/total_return_price|21.2476|2006-08-23/total_return_price|20.4442|2006-07-05/enterprise_value|543.5525|2006-07-12/enterprise_value|545.3933|2006-07-19/enterprise_value|539.2573|2006-07-26/enterprise_value|526.3716|2006-08-02/enterprise_value|558.6881|2006-08-09/enterprise_value|530.8713|2006-08-16/enterprise_value|540.2799|2006-08-23/enterprise_value|513.8949|2006-08-30/enterprise_value|513.8949
russ2000_0301|ROLL|200609|172.044|7.93|103.517|59.684|37.147|123.015|30.628|92.387||149.09|-14.353||2.106|24.6061|27.1219|2.1211|1.5254|34.0676|3.5102||0.5824|0||4.1784|21.2806|0.35||73.248|23.503|10.61|11.407|7.378||24.51|23.7257|597.5497|23.92|2006-10-04/ev_revenues|1.9629|2006-10-11/ev_revenues|2.0612|2006-10-18/ev_revenues|2.1079|2006-10-25/ev_revenues|2.1298|2006-11-01/ev_revenues|2.1454|2006-11-08/ev_revenues|2.2515|2006-11-15/ev_revenues|2.3534|2006-11-22/ev_revenues|2.2961|2006-11-29/ev_revenues|2.3187|2006-10-04/ev_free_cash_flow|14.4113|2006-10-11/ev_free_cash_flow|15.1333|2006-10-18/ev_free_cash_flow|15.4761|2006-10-25/ev_free_cash_flow|15.6371|2006-11-01/ev_free_cash_flow|15.7514|2006-11-08/ev_free_cash_flow|16.5305|2006-11-15/ev_free_cash_flow|17.2785|2006-11-22/ev_free_cash_flow|16.8577|2006-11-29/ev_free_cash_flow|17.024|2006-10-04/ps_ratio|1.5945|2006-10-11/ps_ratio|1.6872|2006-10-18/ps_ratio|1.7312|2006-10-25/ps_ratio|1.7518|2006-11-01/ps_ratio|1.7665|2006-11-08/ps_ratio|1.8665|2006-11-15/ps_ratio|1.9625|2006-11-22/ps_ratio|1.9085|2006-11-29/ps_ratio|1.9298|2006-10-04/pe_ratio|18.8346|2006-10-11/pe_ratio|19.9291|2006-10-18/pe_ratio|20.4488|2006-10-25/pe_ratio|20.6929|2006-11-01/pe_ratio|20.8661|2006-11-08/pe_ratio|22.0472|2006-11-15/pe_ratio|23.1811|2006-11-22/pe_ratio|22.5433|2006-11-29/pe_ratio|22.7953|2006-10-06/price_to_book_value|3.6672|2006-10-13/price_to_book_value|3.497|2006-10-20/price_to_book_value|3.5343|2006-10-27/price_to_book_value|3.6699|2006-11-03/price_to_book_value|3.8028|2006-11-10/price_to_book_value|3.8664|2006-11-17/price_to_book_value|4.0643|2006-11-24/price_to_book_value|3.9592|2006-10-04/peg_ratio|0.3011|2006-10-11/peg_ratio|0.3186|2006-10-18/peg_ratio|0.3269|2006-10-25/peg_ratio|0.3308|2006-11-01/peg_ratio|0.3336|2006-11-08/peg_ratio|0.3525|2006-11-15/peg_ratio|0.3706|2006-11-22/peg_ratio|0.3604|2006-11-29/peg_ratio|0.3644|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.0201|2006-11-10/percent_of_shares_outstanding|3.1369|2006-10-04/price|23.92|2006-10-18/price|25.97|2006-11-01/price|26.5|2006-11-15/price|29.44|2006-11-29/price|28.95|2006-10-04/total_return_price|23.1546|2006-10-18/total_return_price|25.139|2006-11-01/total_return_price|25.652|2006-11-15/total_return_price|28.4979|2006-11-29/total_return_price|28.0236|2006-10-04/enterprise_value|572.4149|2006-10-11/enterprise_value|601.0928|2006-10-18/enterprise_value|614.7097|2006-10-25/enterprise_value|621.1054|2006-11-01/enterprise_value|625.6444|2006-11-08/enterprise_value|656.5918|2006-11-15/enterprise_value|686.3013|2006-11-22/enterprise_value|669.5897|2006-11-29/enterprise_value|676.1918
russ2000_0301|ROLL|200612|177.189|13.456|103.277|57.655|36.756|114.966|33.675|81.291||159.82|-4.994||2.3704|23.5331|17.4031|2.3736|1.9785|23.3701|3.9661|0.3736|0.4561|0||3.0938|21.4395|0.44||76.544|24.543|10.762|14.335|9.359||29.68|28.7302|691.2529|27.32|2007-01-03/ev_revenues|2.139|2007-01-10/ev_revenues|2.0764|2007-01-17/ev_revenues|2.1527|2007-01-24/ev_revenues|2.2105|2007-01-31/ev_revenues|2.3075|2007-02-07/ev_revenues|2.3794|2007-02-14/ev_revenues|2.5009|2007-02-21/ev_revenues|2.5701|2007-02-28/ev_revenues|2.5016|2007-01-03/ev_free_cash_flow|14.9345|2007-01-10/ev_free_cash_flow|14.4976|2007-01-17/ev_free_cash_flow|15.0306|2007-01-24/ev_free_cash_flow|15.4339|2007-01-31/ev_free_cash_flow|16.1109|2007-02-07/ev_free_cash_flow|16.6133|2007-02-14/ev_free_cash_flow|17.4612|2007-02-21/ev_free_cash_flow|17.9444|2007-02-28/ev_free_cash_flow|17.4662|2007-01-03/ps_ratio|1.9128|2007-01-10/ps_ratio|1.8512|2007-01-17/ps_ratio|1.9264|2007-01-24/ps_ratio|1.9833|2007-01-31/ps_ratio|2.0789|2007-02-07/ps_ratio|2.0938|2007-02-14/ps_ratio|2.2103|2007-02-21/ps_ratio|2.2767|2007-02-28/ps_ratio|2.211|2007-01-03/pe_ratio|19.8803|2007-01-10/pe_ratio|19.2394|2007-01-17/pe_ratio|20.0211|2007-01-24/pe_ratio|20.6127|2007-01-31/pe_ratio|21.6056|2007-02-07/pe_ratio|21.7606|2007-02-14/pe_ratio|22.9718|2007-02-21/pe_ratio|23.662|2007-02-28/pe_ratio|22.9789|2007-01-05/price_to_book_value|3.5552|2007-01-12/price_to_book_value|3.7312|2007-01-19/price_to_book_value|3.7183|2007-01-26/price_to_book_value|3.783|2007-02-02/price_to_book_value|4.1566|2007-02-09/price_to_book_value|4.239|2007-02-16/price_to_book_value|4.4064|2007-02-23/price_to_book_value|4.4409|2007-01-03/peg_ratio|0.3909|2007-01-10/peg_ratio|0.3783|2007-01-17/peg_ratio|0.3937|2007-01-24/peg_ratio|0.4053|2007-01-31/peg_ratio|0.4248|2007-02-07/peg_ratio|0.4279|2007-02-14/peg_ratio|0.4517|2007-02-21/peg_ratio|0.4653|2007-02-28/peg_ratio|0.4518|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.6633|2007-02-12/percent_of_shares_outstanding|3.4683|2007-01-10/price|27.32|2007-01-24/price|29.27|2007-02-07/price|30.9|2007-02-21/price|33.6|2007-01-10/total_return_price|26.4458|2007-01-24/total_return_price|28.3334|2007-02-07/total_return_price|29.9112|2007-02-21/total_return_price|32.5248|2007-01-03/enterprise_value|643.35|2007-01-10/enterprise_value|624.5273|2007-01-17/enterprise_value|647.4868|2007-01-24/enterprise_value|664.8615|2007-01-31/enterprise_value|694.0263|2007-02-07/enterprise_value|715.6676|2007-02-14/enterprise_value|752.1957|2007-02-21/enterprise_value|773.0083|2007-02-28/enterprise_value|752.4081
russ2000_0301|ROLL|200703|172.871|5.184|103.022|61.209|36.631|105.542|33.901|71.641||168.171|1.724|1.05|2.4303|27.1501|16.9683|2.8249|2.1425|22.2676|4.4423|0.4378|0.3542|0||4.5035|21.8916|0.3||81.039|28.554|11.257|10.565|6.718||32.52|31.4794|730.9584|34.1|2007-04-04/ev_revenues|2.5734|2007-04-11/ev_revenues|2.65|2007-04-18/ev_revenues|2.7069|2007-04-25/ev_revenues|2.7258|2007-05-02/ev_revenues|2.9134|2007-05-09/ev_revenues|2.9113|2007-05-16/ev_revenues|2.8017|2007-05-23/ev_revenues|2.8439|2007-05-30/ev_revenues|2.9141|2007-04-04/ev_free_cash_flow|19.9089|2007-04-11/ev_free_cash_flow|20.5013|2007-04-18/ev_free_cash_flow|20.9416|2007-04-25/ev_free_cash_flow|21.0883|2007-05-02/ev_free_cash_flow|22.5395|2007-05-09/ev_free_cash_flow|22.5232|2007-05-16/ev_free_cash_flow|21.6753|2007-05-23/ev_free_cash_flow|22.0014|2007-05-30/ev_free_cash_flow|22.5449|2007-04-04/ps_ratio|2.3822|2007-04-11/ps_ratio|2.4583|2007-04-18/ps_ratio|2.5149|2007-04-25/ps_ratio|2.5338|2007-05-02/ps_ratio|2.7203|2007-05-09/ps_ratio|2.7182|2007-05-16/ps_ratio|2.6092|2007-05-23/ps_ratio|2.6512|2007-05-30/ps_ratio|2.721|2007-04-04/pe_ratio|25.6391|2007-04-11/pe_ratio|26.4586|2007-04-18/pe_ratio|27.0677|2007-04-25/pe_ratio|27.2707|2007-05-02/pe_ratio|29.2782|2007-05-09/pe_ratio|29.2556|2007-05-16/pe_ratio|28.0827|2007-05-23/pe_ratio|28.5338|2007-05-30/pe_ratio|29.2857|2007-04-09/price_to_book_value|4.6311|2007-04-16/price_to_book_value|4.7883|2007-04-23/price_to_book_value|4.6477|2007-04-30/price_to_book_value|4.8599|2007-05-07/price_to_book_value|4.9648|2007-05-14/price_to_book_value|4.9443|2007-05-21/price_to_book_value|4.8203|2007-05-29/price_to_book_value|5.0364|2007-04-04/peg_ratio|0.2764|2007-04-11/peg_ratio|0.2853|2007-04-18/peg_ratio|0.2918|2007-04-25/peg_ratio|0.294|2007-05-02/peg_ratio|0.3157|2007-05-09/peg_ratio|0.3154|2007-05-16/peg_ratio|0.3028|2007-05-23/peg_ratio|0.3076|2007-05-30/peg_ratio|0.3157|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.6817|2007-05-10/percent_of_shares_outstanding|5.551|2007-04-04/price|34.1|2007-04-18/price|36|2007-05-02/price|38.94|2007-05-16/price|37.35|2007-05-30/price|38.95|2007-04-04/total_return_price|33.0088|2007-04-18/total_return_price|34.848|2007-05-02/total_return_price|37.6939|2007-05-16/total_return_price|36.1548|2007-05-30/total_return_price|37.7036|2007-04-04/enterprise_value|787.615|2007-04-11/enterprise_value|811.0524|2007-04-18/enterprise_value|828.4692|2007-04-25/enterprise_value|834.2748|2007-05-02/enterprise_value|891.6857|2007-05-09/enterprise_value|891.0406|2007-05-16/enterprise_value|857.4972|2007-05-23/enterprise_value|870.3985|2007-05-30/enterprise_value|891.9007
russ2000_0301|ROLL|200706|182.559|4.615|108.242|66.53|37.599|109.291|37.706|71.585||181.558|11.319|1.05|3.0926|28.2229|23.9255|3.2294|2.8985|31.1955|5.4187|0.3363|0.306|0||6.65|21.8825|0.45||79.823|27.445|11.302|14.915|9.825||41.49|40.1623|946.5163|41.31|2007-07-05/ev_revenues|3.0464|2007-07-12/ev_revenues|3.0748|2007-07-19/ev_revenues|3.0547|2007-07-26/ev_revenues|2.8051|2007-08-02/ev_revenues|2.7823|2007-08-09/ev_revenues|2.6443|2007-08-16/ev_revenues|2.7025|2007-08-23/ev_revenues|2.6679|2007-08-30/ev_revenues|2.5902|2007-07-05/ev_free_cash_flow|26.2369|2007-07-12/ev_free_cash_flow|26.4817|2007-07-19/ev_free_cash_flow|26.3086|2007-07-26/ev_free_cash_flow|24.1593|2007-08-02/ev_free_cash_flow|23.9622|2007-08-09/ev_free_cash_flow|22.7742|2007-08-16/ev_free_cash_flow|23.2757|2007-08-23/ev_free_cash_flow|22.9771|2007-08-30/ev_free_cash_flow|22.3085|2007-07-05/ps_ratio|2.8942|2007-07-12/ps_ratio|2.9228|2007-07-19/ps_ratio|2.9026|2007-07-26/ps_ratio|2.652|2007-08-02/ps_ratio|2.629|2007-08-09/ps_ratio|2.4905|2007-08-16/ps_ratio|2.549|2007-08-23/ps_ratio|2.5142|2007-08-30/ps_ratio|2.4362|2007-07-05/pe_ratio|27|2007-07-12/pe_ratio|27.2662|2007-07-19/pe_ratio|27.0779|2007-07-26/pe_ratio|24.7403|2007-08-02/pe_ratio|24.526|2007-08-09/pe_ratio|23.2338|2007-08-16/pe_ratio|23.7792|2007-08-23/pe_ratio|23.4545|2007-08-30/pe_ratio|22.7273|2007-07-03/price_to_book_value|4.8749|2007-07-10/price_to_book_value|4.8832|2007-07-17/price_to_book_value|4.939|2007-07-24/price_to_book_value|4.9165|2007-07-31/price_to_book_value|4.5322|2007-08-07/price_to_book_value|4.2155|2007-08-14/price_to_book_value|4.2416|2007-08-21/price_to_book_value|4.2866|2007-08-28/price_to_book_value|4.1229|2007-07-05/peg_ratio|0.2498|2007-07-12/peg_ratio|0.2522|2007-07-19/peg_ratio|0.2505|2007-07-26/peg_ratio|0.2288|2007-08-02/peg_ratio|0.2269|2007-08-09/peg_ratio|0.2149|2007-08-16/peg_ratio|0.22|2007-08-23/peg_ratio|0.217|2007-08-30/peg_ratio|0.2102|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.6433|2007-08-10/percent_of_shares_outstanding|7.6748|2007-07-11/price|41.31|2007-07-25/price|40.58|2007-08-08/price|36.74|2007-08-22/price|36.6|2007-07-11/total_return_price|39.9881|2007-07-25/total_return_price|39.2814|2007-08-08/total_return_price|35.5643|2007-08-22/total_return_price|35.4288|2007-07-05/enterprise_value|946.3661|2007-07-12/enterprise_value|955.1933|2007-07-19/enterprise_value|948.9503|2007-07-26/enterprise_value|871.4247|2007-08-02/enterprise_value|864.3182|2007-08-09/enterprise_value|821.4637|2007-08-16/enterprise_value|839.553|2007-08-23/enterprise_value|828.7856|2007-08-30/enterprise_value|804.6665
russ2000_0301|ROLL|200709|186.555|5.772|113.877|69.296|39.739|104.489|34.785|69.704||195.202|20.068|1.285|2.8654|25.1971|24.6787|2.9134|2.7126|25.3052|4.4361|0.2341|0.2788|0||6.2304|21.8131|0.4||78.232|26.237|12.242|13.287|8.749||37.89|36.6775|890.1601|38.19|2007-10-04/ev_revenues|2.7743|2007-10-11/ev_revenues|2.8969|2007-10-18/ev_revenues|2.9902|2007-10-25/ev_revenues|2.9187|2007-11-01/ev_revenues|2.7784|2007-11-08/ev_revenues|2.7594|2007-11-15/ev_revenues|2.5107|2007-11-23/ev_revenues|2.5543|2007-11-30/ev_revenues|2.6592|2007-10-04/ev_free_cash_flow|29.9954|2007-10-11/ev_free_cash_flow|31.3209|2007-10-18/ev_free_cash_flow|32.3298|2007-10-25/ev_free_cash_flow|31.5566|2007-11-01/ev_free_cash_flow|30.0396|2007-11-08/ev_free_cash_flow|29.8334|2007-11-15/ev_free_cash_flow|27.1455|2007-11-23/ev_free_cash_flow|27.6168|2007-11-30/ev_free_cash_flow|28.7509|2007-10-04/ps_ratio|2.6517|2007-10-11/ps_ratio|2.7758|2007-10-18/ps_ratio|2.8702|2007-10-25/ps_ratio|2.7978|2007-11-01/ps_ratio|2.6558|2007-11-08/ps_ratio|2.6365|2007-11-15/ps_ratio|2.3849|2007-11-23/ps_ratio|2.4291|2007-11-30/ps_ratio|2.5352|2007-10-04/pe_ratio|24.195|2007-10-11/pe_ratio|25.327|2007-10-18/pe_ratio|26.1887|2007-10-25/pe_ratio|25.5283|2007-11-01/pe_ratio|24.2327|2007-11-08/pe_ratio|24.0566|2007-11-15/pe_ratio|21.761|2007-11-23/pe_ratio|22.1635|2007-11-30/pe_ratio|23.1321|2007-10-02/price_to_book_value|4.238|2007-10-09/price_to_book_value|4.5518|2007-10-16/price_to_book_value|4.5188|2007-10-23/price_to_book_value|4.5298|2007-10-30/price_to_book_value|4.5331|2007-11-06/price_to_book_value|4.2468|2007-11-13/price_to_book_value|3.9836|2007-11-20/price_to_book_value|3.9968|2007-11-27/price_to_book_value|3.8932|2007-10-04/peg_ratio|0.9602|2007-10-11/peg_ratio|1.0052|2007-10-18/peg_ratio|1.0394|2007-10-25/peg_ratio|1.0132|2007-11-01/peg_ratio|0.9617|2007-11-08/peg_ratio|0.9547|2007-11-15/peg_ratio|0.8636|2007-11-23/peg_ratio|0.8796|2007-11-30/peg_ratio|0.9181|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.1532|2007-10-26/percent_of_shares_outstanding|6.5535|2007-11-09/percent_of_shares_outstanding|6.7713|2007-11-27/percent_of_shares_outstanding|6.3356|2007-10-03/price|38.19|2007-10-17/price|40.94|2007-10-31/price|40.19|2007-11-14/price|36.25|2007-11-28/price|36.86|2007-10-03/total_return_price|36.9679|2007-10-17/total_return_price|39.6299|2007-10-31/total_return_price|38.9039|2007-11-14/total_return_price|35.09|2007-11-28/total_return_price|35.6805|2007-10-04/enterprise_value|875.6854|2007-10-11/enterprise_value|914.3826|2007-10-18/enterprise_value|943.8354|2007-10-25/enterprise_value|921.2621|2007-11-01/enterprise_value|876.9754|2007-11-08/enterprise_value|870.9558|2007-11-15/enterprise_value|792.4866|2007-11-23/enterprise_value|806.2456|2007-11-30/enterprise_value|839.3532
russ2000_0301|ROLL|200712|195.403|9.194|117.946|70.28|39.012|100.697|37.372|63.325||208.078|29.649|1.801|3.0747|28.022|33.2429|3.1648|2.9557|26.9686|4.7908|1.0703|0.2471|0||7.6172|21.8339|0.44||80.407|27.554|12.042|14.622|9.581||43.5|42.108|970.4934|36.8|2008-01-04/ev_revenues|2.7717|2008-01-11/ev_revenues|2.4525|2008-01-18/ev_revenues|2.0788|2008-01-25/ev_revenues|2.1701|2008-02-01/ev_revenues|2.2959|2008-02-08/ev_revenues|2.2898|2008-02-15/ev_revenues|2.281|2008-02-22/ev_revenues|2.3769|2008-02-29/ev_revenues|2.4177|2008-01-04/ev_free_cash_flow|56.3694|2008-01-11/ev_free_cash_flow|49.8783|2008-01-18/ev_free_cash_flow|42.278|2008-01-25/ev_free_cash_flow|44.1339|2008-02-01/ev_free_cash_flow|46.6932|2008-02-08/ev_free_cash_flow|46.5687|2008-02-15/ev_free_cash_flow|46.3888|2008-02-22/ev_free_cash_flow|48.3394|2008-02-29/ev_free_cash_flow|49.1694|2008-01-04/ps_ratio|2.6814|2008-01-11/ps_ratio|2.3572|2008-01-18/ps_ratio|1.9776|2008-01-25/ps_ratio|2.0494|2008-02-01/ps_ratio|2.1759|2008-02-08/ps_ratio|2.1698|2008-02-15/ps_ratio|2.1609|2008-02-22/ps_ratio|2.2573|2008-02-29/ps_ratio|2.2984|2008-01-04/pe_ratio|24.6541|2008-01-11/pe_ratio|21.673|2008-01-18/pe_ratio|18.1824|2008-01-25/pe_ratio|18.8428|2008-02-01/pe_ratio|20.0063|2008-02-08/pe_ratio|19.9497|2008-02-15/pe_ratio|19.8679|2008-02-22/pe_ratio|20.7547|2008-02-29/pe_ratio|21.1321|2008-01-02/price_to_book_value|4.3063|2008-01-09/price_to_book_value|3.8048|2008-01-16/price_to_book_value|3.2486|2008-01-23/price_to_book_value|3.1142|2008-01-30/price_to_book_value|3.1188|2008-02-06/price_to_book_value|3.2681|2008-02-13/price_to_book_value|3.4404|2008-02-20/price_to_book_value|3.4237|2008-02-27/price_to_book_value|3.5867|2008-01-04/peg_ratio|2.0593|2008-01-11/peg_ratio|1.8103|2008-01-18/peg_ratio|1.5188|2008-01-25/peg_ratio|1.5739|2008-02-01/peg_ratio|1.6711|2008-02-08/peg_ratio|1.6664|2008-02-15/peg_ratio|1.6596|2008-02-22/peg_ratio|1.7336|2008-02-29/peg_ratio|1.7652|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.4774|2008-01-31/percent_of_shares_outstanding|7.6926|2008-02-15/percent_of_shares_outstanding|8.8719|2008-02-29/percent_of_shares_outstanding|10.2978|2008-01-09/price|36.8|2008-01-23/price|30.12|2008-02-06/price|31.29|2008-02-20/price|32.78|2008-01-09/total_return_price|35.6224|2008-01-23/total_return_price|29.1562|2008-02-06/total_return_price|30.2887|2008-02-20/total_return_price|31.731|2008-01-04/enterprise_value|885.563|2008-01-11/enterprise_value|783.5881|2008-01-18/enterprise_value|664.1871|2008-01-25/enterprise_value|693.3437|2008-02-01/enterprise_value|733.5495|2008-02-08/enterprise_value|731.5936|2008-02-15/enterprise_value|728.7683|2008-02-22/enterprise_value|759.4117|2008-02-29/enterprise_value|772.4514
russ2000_0301|ROLL|200803|215.359|9.859|123.82|73.243|43.225|113.202|39.09|74.112||223.91|41.688|3.593|2.5785|21.2086|91.4752|2.5287|2.4513|20.1793|3.9052|0.5262|0.2579|0||11.5436|21.7755|0.55||92.138|32.342|13.672|17.055|12.039||33.8|32.7184|852.4573|37.68|2008-04-07/ev_revenues|2.5687|2008-04-14/ev_revenues|2.5058|2008-04-21/ev_revenues|2.6028|2008-04-28/ev_revenues|2.7535|2008-05-05/ev_revenues|2.7568|2008-05-12/ev_revenues|2.724|2008-05-19/ev_revenues|2.7089|2008-05-27/ev_revenues|2.6486|2008-04-07/ev_free_cash_flow|91.1264|2008-04-14/ev_free_cash_flow|88.8942|2008-04-21/ev_free_cash_flow|92.3355|2008-04-28/ev_free_cash_flow|97.6836|2008-05-05/ev_free_cash_flow|97.7998|2008-05-12/ev_free_cash_flow|96.6372|2008-05-19/ev_free_cash_flow|96.1024|2008-05-27/ev_free_cash_flow|93.9601|2008-04-07/ps_ratio|2.4414|2008-04-14/ps_ratio|2.378|2008-04-21/ps_ratio|2.4758|2008-04-28/ps_ratio|2.6276|2008-05-05/ps_ratio|2.6309|2008-05-12/ps_ratio|2.5979|2008-05-19/ps_ratio|2.5827|2008-05-27/ps_ratio|2.5088|2008-04-07/pe_ratio|20.0978|2008-04-14/pe_ratio|19.5761|2008-04-21/pe_ratio|20.3804|2008-04-28/pe_ratio|21.6304|2008-05-05/pe_ratio|21.6576|2008-05-12/pe_ratio|21.3859|2008-05-19/pe_ratio|21.2609|2008-05-27/pe_ratio|20.6522|2008-04-02/price_to_book_value|3.6465|2008-04-09/price_to_book_value|3.5749|2008-04-16/price_to_book_value|3.602|2008-04-23/price_to_book_value|3.5749|2008-04-30/price_to_book_value|3.8681|2008-05-07/price_to_book_value|3.7036|2008-05-14/price_to_book_value|3.75|2008-05-21/price_to_book_value|3.758|2008-05-28/price_to_book_value|3.6977|2008-04-07/peg_ratio|0.5241|2008-04-14/peg_ratio|0.5105|2008-04-21/peg_ratio|0.5315|2008-04-28/peg_ratio|0.5641|2008-05-05/peg_ratio|0.5648|2008-05-12/peg_ratio|0.5577|2008-05-19/peg_ratio|0.5544|2008-05-27/peg_ratio|0.5386|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.7631|2008-04-30/percent_of_shares_outstanding|10.0192|2008-05-15/percent_of_shares_outstanding|9.8784|2008-05-30/percent_of_shares_outstanding|9.6865|2008-04-02/price|37.68|2008-04-16/price|37.22|2008-04-30/price|39.97|2008-05-14/price|38.75|2008-05-28/price|38.01|2008-04-02/total_return_price|36.4742|2008-04-16/total_return_price|36.029|2008-04-30/total_return_price|38.691|2008-05-14/total_return_price|37.51|2008-05-28/total_return_price|36.7937|2008-04-07/enterprise_value|849.2069|2008-04-14/enterprise_value|828.4048|2008-04-21/enterprise_value|860.4748|2008-04-28/enterprise_value|910.3132|2008-05-05/enterprise_value|911.3967|2008-05-12/enterprise_value|900.5622|2008-05-19/enterprise_value|895.5784|2008-05-27/enterprise_value|875.6146
russ2000_0301|ROLL|200806|218.113|13.397|129.549|76.729|45.578|110.815|42.394|68.421||234.546|52.371|3.938|2.4832|18.6017|88.0933|2.2111|2.343|19.288|3.3786|0.503|0.2185|0||10.6379|21.782|0.49||92.38|30.555|13.127|16.129|10.683||34.73|33.6186|820.9413|29.93|2008-07-01/ev_revenues|2.1898|2008-07-08/ev_revenues|2.0609|2008-07-15/ev_revenues|2.0032|2008-07-22/ev_revenues|2.2628|2008-07-29/ev_revenues|2.2526|2008-08-05/ev_revenues|2.2401|2008-08-12/ev_revenues|2.6451|2008-08-19/ev_revenues|2.586|2008-08-26/ev_revenues|2.6178|2008-07-01/ev_free_cash_flow|38.2294|2008-07-08/ev_free_cash_flow|35.9799|2008-07-15/ev_free_cash_flow|34.9714|2008-07-22/ev_free_cash_flow|39.5038|2008-07-29/ev_free_cash_flow|39.3265|2008-08-05/ev_free_cash_flow|39.1075|2008-08-12/ev_free_cash_flow|46.1781|2008-08-19/ev_free_cash_flow|45.1474|2008-08-26/ev_free_cash_flow|45.7015|2008-07-01/ps_ratio|2.0813|2008-07-08/ps_ratio|1.9523|2008-07-15/ps_ratio|1.8945|2008-07-22/ps_ratio|2.1543|2008-07-29/ps_ratio|2.1442|2008-08-05/ps_ratio|2.1315|2008-08-12/ps_ratio|2.5368|2008-08-19/ps_ratio|2.4777|2008-08-26/ps_ratio|2.5095|2008-07-01/pe_ratio|17.4255|2008-07-08/pe_ratio|16.3457|2008-07-15/pe_ratio|15.8617|2008-07-22/pe_ratio|18.0372|2008-07-29/pe_ratio|17.9521|2008-08-05/pe_ratio|17.8457|2008-08-12/pe_ratio|21.2394|2008-08-19/pe_ratio|20.7447|2008-08-26/pe_ratio|21.0106|2008-07-02/price_to_book_value|2.8158|2008-07-09/price_to_book_value|2.7796|2008-07-16/price_to_book_value|2.8186|2008-07-23/price_to_book_value|3.1585|2008-07-30/price_to_book_value|3.1587|2008-08-06/price_to_book_value|3.1104|2008-08-13/price_to_book_value|3.833|2008-08-20/price_to_book_value|3.7141|2008-08-27/price_to_book_value|3.7819|2008-07-01/peg_ratio|0.7893|2008-07-08/peg_ratio|0.7404|2008-07-15/peg_ratio|0.7184|2008-07-22/peg_ratio|0.817|2008-07-29/peg_ratio|0.8131|2008-08-05/peg_ratio|0.8083|2008-08-12/peg_ratio|0.962|2008-08-19/peg_ratio|0.9396|2008-08-26/peg_ratio|0.9517|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.9107|2008-07-31/percent_of_shares_outstanding|10.1068|2008-08-15/percent_of_shares_outstanding|9.8097|2008-08-29/percent_of_shares_outstanding|8.6459|2008-07-09/price|29.93|2008-07-23/price|34.01|2008-08-06/price|33.49|2008-08-20/price|39.99|2008-07-09/total_return_price|28.9722|2008-07-23/total_return_price|32.9217|2008-08-06/total_return_price|32.4183|2008-08-20/total_return_price|38.7103|2008-07-01/enterprise_value|751.4379|2008-07-08/enterprise_value|707.22|2008-07-15/enterprise_value|687.3982|2008-07-22/enterprise_value|776.4874|2008-07-29/enterprise_value|773.0022|2008-08-05/enterprise_value|768.6961|2008-08-12/enterprise_value|907.6761|2008-08-19/enterprise_value|887.4173|2008-08-26/enterprise_value|898.3092
russ2000_0301|ROLL|200809|222.227|9.262|131.136|79.718|46.098|110.209|42.553|67.656||242.829|61.959|4.103|2.1488|18.4265|78.9189|2.1865|2.0435|17.5469|3.3816|0.8454|0.2108|0||7.6439|21.7617|0.44||94.294|30.217|15.049|14.269|9.588||34|32.912|771.9061|32.91|2008-10-07/ev_revenues|1.7863|2008-10-14/ev_revenues|1.7103|2008-10-21/ev_revenues|1.5849|2008-10-28/ev_revenues|1.3309|2008-11-04/ev_revenues|1.6761|2008-11-11/ev_revenues|1.3527|2008-11-18/ev_revenues|1.2647|2008-11-25/ev_revenues|1.2969|2008-10-07/ev_free_cash_flow|65.6052|2008-10-14/ev_free_cash_flow|62.814|2008-10-21/ev_free_cash_flow|58.2062|2008-10-28/ev_free_cash_flow|48.8799|2008-11-04/ev_free_cash_flow|61.5579|2008-11-11/ev_free_cash_flow|49.6803|2008-11-18/ev_free_cash_flow|46.449|2008-11-25/ev_free_cash_flow|47.6301|2008-10-07/ps_ratio|1.6789|2008-10-14/ps_ratio|1.6025|2008-10-21/ps_ratio|1.4763|2008-10-28/ps_ratio|1.221|2008-11-04/ps_ratio|1.5588|2008-11-11/ps_ratio|1.2355|2008-11-18/ps_ratio|1.1476|2008-11-25/ps_ratio|1.1797|2008-10-07/pe_ratio|14.4167|2008-10-14/pe_ratio|13.7604|2008-10-21/pe_ratio|12.6771|2008-10-28/pe_ratio|10.4844|2008-11-04/pe_ratio|13.3854|2008-11-11/pe_ratio|10.6094|2008-11-18/pe_ratio|9.8542|2008-11-25/pe_ratio|10.1302|2008-10-01/price_to_book_value|2.9365|2008-10-08/price_to_book_value|2.3057|2008-10-15/price_to_book_value|2.0853|2008-10-22/price_to_book_value|1.9907|2008-10-29/price_to_book_value|1.8827|2008-11-05/price_to_book_value|2.0483|2008-11-12/price_to_book_value|1.7369|2008-11-19/price_to_book_value|1.5582|2008-11-26/price_to_book_value|1.9514|2008-10-07/peg_ratio|0.6946|2008-10-14/peg_ratio|0.663|2008-10-21/peg_ratio|0.6108|2008-10-28/peg_ratio|0.5052|2008-11-04/peg_ratio|0.6449|2008-11-11/peg_ratio|0.5112|2008-11-18/peg_ratio|0.4748|2008-11-25/peg_ratio|0.4881|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.9706|2008-10-31/percent_of_shares_outstanding|4.3568|2008-11-14/percent_of_shares_outstanding|4.1274|2008-11-28/percent_of_shares_outstanding|5.4187|2008-10-01/price|32.91|2008-10-15/price|23.37|2008-10-29/price|21.1|2008-11-12/price|19.35|2008-11-26/price|21.74|2008-10-01/total_return_price|31.8569|2008-10-15/total_return_price|22.6222|2008-10-29/total_return_price|20.4248|2008-11-12/total_return_price|18.7308|2008-11-26/total_return_price|21.0443|2008-10-07/enterprise_value|641.6844|2008-10-14/enterprise_value|614.3834|2008-10-21/enterprise_value|569.315|2008-10-28/enterprise_value|478.0948|2008-11-04/enterprise_value|602.098|2008-11-11/enterprise_value|485.9227|2008-11-18/enterprise_value|454.3178|2008-11-25/enterprise_value|465.8699
russ2000_0301|ROLL|200812|229.733|15.098|135.105|83.562|45.692|112.939|40.325|72.614||250.875|69.659|4.107|1.3291|12.0251|48.8112|1.3224|1.2119|10.4062|1.762|0.5014|0.216|0||4.5372|21.746|0.35||85.281|28.502|14.403|11.721|7.7|-0.749|20.03|19.389|477.4221|21.5|2009-01-06/ev_revenues|1.4448|2009-01-13/ev_revenues|1.3639|2009-01-20/ev_revenues|1.2328|2009-01-27/ev_revenues|1.2442|2009-02-03/ev_revenues|1.1759|2009-02-10/ev_revenues|1.1866|2009-02-17/ev_revenues|1.1425|2009-02-24/ev_revenues|1.0477|2009-01-06/ev_free_cash_flow|38.0104|2009-01-13/ev_free_cash_flow|35.8841|2009-01-20/ev_free_cash_flow|32.4349|2009-01-27/ev_free_cash_flow|32.7341|2009-02-03/ev_free_cash_flow|30.9358|2009-02-10/ev_free_cash_flow|31.2182|2009-02-17/ev_free_cash_flow|30.0574|2009-02-24/ev_free_cash_flow|27.5631|2009-01-06/ps_ratio|1.3355|2009-01-13/ps_ratio|1.2548|2009-01-20/ps_ratio|1.1239|2009-01-27/ps_ratio|1.1353|2009-02-03/ps_ratio|1.0713|2009-02-10/ps_ratio|1.0821|2009-02-17/ps_ratio|1.0378|2009-02-24/ps_ratio|0.9428|2009-01-06/pe_ratio|12.2076|2009-01-13/pe_ratio|11.4699|2009-01-20/pe_ratio|10.2732|2009-01-27/pe_ratio|10.377|2009-02-03/pe_ratio|9.7924|2009-02-10/pe_ratio|9.8907|2009-02-17/pe_ratio|9.4863|2009-02-24/pe_ratio|8.6175|2009-01-07/price_to_book_value|1.868|2009-01-14/price_to_book_value|1.7489|2009-01-21/price_to_book_value|1.7003|2009-01-28/price_to_book_value|1.6942|2009-02-04/price_to_book_value|1.5221|2009-02-11/price_to_book_value|1.581|2009-02-18/price_to_book_value|1.4668|2009-02-25/price_to_book_value|1.3283|2009-01-06/peg_ratio|0.8088|2009-01-13/peg_ratio|0.7599|2009-01-20/peg_ratio|0.6806|2009-01-27/peg_ratio|0.6875|2009-02-03/peg_ratio|0.6487|2009-02-10/peg_ratio|0.6553|2009-02-17/peg_ratio|0.6285|2009-02-24/peg_ratio|0.5709|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.1636|2009-01-30/percent_of_shares_outstanding|4.4865|2009-02-13/percent_of_shares_outstanding|4.0188|2009-02-27/percent_of_shares_outstanding|3.7208|2009-01-07/price|21.5|2009-01-21/price|19.57|2009-02-04/price|17.59|2009-02-18/price|16.95|2009-01-07/total_return_price|20.812|2009-01-21/total_return_price|18.9438|2009-02-04/total_return_price|17.0271|2009-02-18/total_return_price|16.4076|2009-01-06/enterprise_value|526.0258|2009-01-13/enterprise_value|496.6005|2009-01-20/enterprise_value|448.8662|2009-01-27/enterprise_value|453.0075|2009-02-03/enterprise_value|428.1209|2009-02-10/enterprise_value|432.0285|2009-02-17/enterprise_value|415.9637|2009-02-24/enterprise_value|381.4461
russ2000_0301|ROLL|200903|244.113|30.557|134.275|87.697|45.672|126.056|38.209|87.847||256.011|76.142|4.161|1.022|10.7189|21.5241|0.9666|0.9336|8.3825|1.3274||0.2662|0||3.4843|21.6659|0.29||83.841|28.946|14.297|9.282|6.483|-0.525|16.25|15.73|372.1111|16.27|2009-04-06/ev_revenues|1.1728|2009-04-13/ev_revenues|1.2485|2009-04-20/ev_revenues|1.1173|2009-04-27/ev_revenues|1.1582|2009-05-04/ev_revenues|1.3004|2009-05-11/ev_revenues|1.301|2009-05-18/ev_revenues|1.2387|2009-05-26/ev_revenues|1.2008|2009-04-07/ev_free_cash_flow|23.3208|2009-04-14/ev_free_cash_flow|24.8138|2009-04-21/ev_free_cash_flow|23.7003|2009-04-28/ev_free_cash_flow|23.1689|2009-05-05/ev_free_cash_flow|26.7369|2009-05-12/ev_free_cash_flow|26.6863|2009-05-19/ev_free_cash_flow|25.8102|2009-05-26/ev_free_cash_flow|24.8993|2009-04-07/ps_ratio|1.0204|2009-04-14/ps_ratio|1.0925|2009-04-21/ps_ratio|1.0387|2009-04-28/ps_ratio|1.013|2009-05-05/ps_ratio|1.1853|2009-05-12/ps_ratio|1.1829|2009-05-19/ps_ratio|1.1407|2009-05-26/ps_ratio|1.0967|2009-04-06/pe_ratio|11.1401|2009-04-13/pe_ratio|11.9299|2009-04-20/pe_ratio|10.5605|2009-04-27/pe_ratio|10.9873|2009-05-04/pe_ratio|12.4713|2009-05-11/pe_ratio|12.4777|2009-05-18/pe_ratio|11.828|2009-05-26/pe_ratio|11.4331|2009-04-06/price_to_book_value|1.4831|2009-04-13/price_to_book_value|1.5883|2009-04-20/price_to_book_value|1.4059|2009-04-27/price_to_book_value|1.4628|2009-05-04/price_to_book_value|1.6603|2009-05-11/price_to_book_value|1.6612|2009-05-18/price_to_book_value|1.5747|2009-05-26/price_to_book_value|1.5219|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.6972|2009-04-30/percent_of_shares_outstanding|2.4643|2009-05-15/percent_of_shares_outstanding|2.6628|2009-05-29/percent_of_shares_outstanding|3.3346|2009-04-01/price|16.27|2009-04-15/price|17.89|2009-04-29/price|17.79|2009-05-13/price|18.78|2009-05-27/price|19.03|2009-04-01/total_return_price|15.7494|2009-04-15/total_return_price|17.3175|2009-04-29/total_return_price|17.2207|2009-05-13/total_return_price|18.179|2009-05-27/total_return_price|18.421|2009-04-06/enterprise_value|417.2879|2009-04-13/enterprise_value|444.2073|2009-04-20/enterprise_value|397.5325|2009-04-27/enterprise_value|412.0777|2009-05-04/enterprise_value|462.6601|2009-05-11/enterprise_value|462.8772|2009-05-18/enterprise_value|440.7338|2009-05-26/enterprise_value|427.2221
russ2000_0301|ROLL|200906|244.639|43.428|137.618|89.365|45.683|121.073|32.671|88.402||263.453|81.209|4.161|1.4324|16.25|37.4504|1.2187|1.3575|15.6107|1.6849||0.2587|0||2.4594|21.6911|0.23||63.732|19.904|11.619|7.635|5.067|-0.469|19.24|18.6243|468.6168|20.48|2009-07-07/ev_revenues|1.3687|2009-07-14/ev_revenues|1.5127|2009-07-21/ev_revenues|1.5917|2009-07-28/ev_revenues|1.6182|2009-08-04/ev_revenues|1.6779|2009-08-11/ev_revenues|1.5121|2009-08-18/ev_revenues|1.4756|2009-08-25/ev_revenues|1.5519|2009-07-07/ev_free_cash_flow|35.7851|2009-07-14/ev_free_cash_flow|39.5494|2009-07-21/ev_free_cash_flow|41.6137|2009-07-28/ev_free_cash_flow|42.3076|2009-08-04/ev_free_cash_flow|43.8688|2009-08-11/ev_free_cash_flow|39.532|2009-08-18/ev_free_cash_flow|38.578|2009-08-25/ev_free_cash_flow|40.5729|2009-07-07/ps_ratio|1.2938|2009-07-14/ps_ratio|1.4378|2009-07-21/ps_ratio|1.5168|2009-07-28/ps_ratio|1.5433|2009-08-04/ps_ratio|1.6031|2009-08-11/ps_ratio|1.4371|2009-08-18/ps_ratio|1.4006|2009-08-25/ps_ratio|1.477|2009-07-07/pe_ratio|14.8779|2009-07-14/pe_ratio|16.5344|2009-07-21/pe_ratio|17.4427|2009-07-28/pe_ratio|17.7481|2009-08-04/pe_ratio|18.4351|2009-08-11/pe_ratio|16.5267|2009-08-18/pe_ratio|16.1069|2009-08-25/pe_ratio|16.9847|2009-07-07/price_to_book_value|1.6058|2009-07-14/price_to_book_value|1.7846|2009-07-21/price_to_book_value|1.8826|2009-07-28/price_to_book_value|1.9156|2009-08-04/price_to_book_value|1.9898|2009-08-11/price_to_book_value|1.7838|2009-08-18/price_to_book_value|1.7385|2009-08-25/price_to_book_value|1.8332|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.4326|2009-07-31/percent_of_shares_outstanding|2.6826|2009-08-14/percent_of_shares_outstanding|2.5642|2009-08-31/percent_of_shares_outstanding|2.4895|2009-07-08/price|20.48|2009-07-22/price|22.72|2009-08-05/price|22.59|2009-08-19/price|21.28|2009-07-08/total_return_price|19.8246|2009-07-22/total_return_price|21.993|2009-08-05/total_return_price|21.8671|2009-08-19/total_return_price|20.599|2009-07-07/enterprise_value|447.7788|2009-07-14/enterprise_value|494.8815|2009-07-21/enterprise_value|520.712|2009-07-28/enterprise_value|529.3945|2009-08-04/enterprise_value|548.9301|2009-08-11/enterprise_value|494.6644|2009-08-18/enterprise_value|482.7259|2009-08-25/enterprise_value|507.6882
russ2000_0301|ROLL|200909|245.59|41.62|138.879|88.222|45.425|113.886|30.44|83.446||270.447|85.613|4.276|1.6536|22.4434|43.2338|1.3813|1.5692|18.0458|1.9596||0.233|0||2.1145|21.7466|0.2||63.657|19.093|11.132|6.692|4.404|-0.46|23.33|22.5834|540.9851|25.7|2009-10-06/ev_revenues|1.7838|2009-10-13/ev_revenues|1.9326|2009-10-20/ev_revenues|1.9488|2009-10-27/ev_revenues|1.8281|2009-11-03/ev_revenues|1.5822|2009-11-10/ev_revenues|1.6159|2009-11-17/ev_revenues|1.7549|2009-11-24/ev_revenues|1.7806|2009-10-06/ev_free_cash_flow|26.9949|2009-10-13/ev_free_cash_flow|29.2464|2009-10-20/ev_free_cash_flow|29.4917|2009-10-27/ev_free_cash_flow|27.6661|2009-11-03/ev_free_cash_flow|23.9441|2009-11-10/ev_free_cash_flow|24.4536|2009-11-17/ev_free_cash_flow|26.5583|2009-11-24/ev_free_cash_flow|26.9461|2009-10-06/ps_ratio|1.7018|2009-10-13/ps_ratio|1.8497|2009-10-20/ps_ratio|1.8658|2009-10-27/ps_ratio|1.7567|2009-11-03/ps_ratio|1.5107|2009-11-10/ps_ratio|1.5443|2009-11-17/ps_ratio|1.6835|2009-11-24/ps_ratio|1.7091|2009-10-06/pe_ratio|21.7196|2009-10-13/pe_ratio|23.6075|2009-10-20/pe_ratio|23.8131|2009-10-27/pe_ratio|22.4206|2009-11-03/pe_ratio|19.2804|2009-11-10/pe_ratio|19.7103|2009-11-17/pe_ratio|21.486|2009-11-24/pe_ratio|21.8131|2009-10-06/price_to_book_value|1.8766|2009-10-13/price_to_book_value|2.0397|2009-10-20/price_to_book_value|2.0575|2009-10-27/price_to_book_value|1.9252|2009-11-03/price_to_book_value|1.6556|2009-11-10/price_to_book_value|1.6925|2009-11-17/price_to_book_value|1.845|2009-11-24/price_to_book_value|1.8731|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2908|2009-10-30/percent_of_shares_outstanding|2.4647|2009-11-13/percent_of_shares_outstanding|2.4782|2009-11-30/percent_of_shares_outstanding|3.0967|2009-10-14/price|25.7|2009-10-28/price|23|2009-11-11/price|21.14|2009-11-25/price|23.18|2009-10-14/total_return_price|24.8776|2009-10-28/total_return_price|22.264|2009-11-11/total_return_price|20.4635|2009-11-25/total_return_price|22.4382|2009-10-06/enterprise_value|528.9117|2009-10-13/enterprise_value|573.0255|2009-10-20/enterprise_value|577.83|2009-10-27/enterprise_value|542.0616|2009-11-03/enterprise_value|469.1365|2009-11-10/enterprise_value|479.1203|2009-11-17/enterprise_value|520.3577|2009-11-24/enterprise_value|527.954
russ2000_0301|ROLL|200912|240.288|40.463|138.194|87.803|47.282|105.466|32.216|73.25||275.157|90.862|4.949|1.9002|25.7344|28.7563|1.4336|1.8138|23.1495|2.0042||0.1952|0||3.5159|21.7686|0.24||67.481|20.439|11.936|7.947|5.249|-0.394|24.9|24.1032|563.422|25.55|2010-01-05/ev_revenues|2.0009|2010-01-12/ev_revenues|2.0441|2010-01-19/ev_revenues|2.07|2010-01-26/ev_revenues|1.8155|2010-02-02/ev_revenues|1.9737|2010-02-09/ev_revenues|1.9698|2010-02-16/ev_revenues|2.0399|2010-02-23/ev_revenues|2.0633|2010-01-05/ev_free_cash_flow|18.7236|2010-01-12/ev_free_cash_flow|19.1277|2010-01-19/ev_free_cash_flow|19.3702|2010-01-26/ev_free_cash_flow|16.9886|2010-02-02/ev_free_cash_flow|18.4688|2010-02-09/ev_free_cash_flow|18.4323|2010-02-16/ev_free_cash_flow|19.0886|2010-02-23/ev_free_cash_flow|19.3073|2010-01-05/ps_ratio|1.9387|2010-01-12/ps_ratio|1.9816|2010-01-19/ps_ratio|2.0073|2010-01-26/ps_ratio|1.7681|2010-02-02/ps_ratio|1.9263|2010-02-09/ps_ratio|1.9224|2010-02-16/ps_ratio|1.9925|2010-02-23/ps_ratio|2.0159|2010-01-05/pe_ratio|25.9167|2010-01-12/pe_ratio|26.4896|2010-01-19/pe_ratio|26.8333|2010-01-26/pe_ratio|23.6354|2010-02-02/pe_ratio|25.75|2010-02-09/pe_ratio|25.6979|2010-02-16/pe_ratio|26.6354|2010-02-23/pe_ratio|26.9479|2010-01-05/price_to_book_value|1.9787|2010-01-12/price_to_book_value|2.0224|2010-01-19/price_to_book_value|2.0487|2010-01-26/price_to_book_value|1.7909|2010-02-02/price_to_book_value|1.9511|2010-02-09/price_to_book_value|1.9471|2010-02-16/price_to_book_value|2.0182|2010-02-23/price_to_book_value|2.0418|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.4778|2010-01-29/percent_of_shares_outstanding|3.6568|2010-02-12/percent_of_shares_outstanding|4.1613|2010-02-26/percent_of_shares_outstanding|3.6874|2010-01-06/price|25.55|2010-01-20/price|25.14|2010-02-03/price|24.81|2010-02-17/price|25.72|2010-01-06/total_return_price|24.7324|2010-01-20/total_return_price|24.3355|2010-02-03/total_return_price|24.0161|2010-02-17/total_return_price|24.897|2010-01-05/enterprise_value|557.6831|2010-01-12/enterprise_value|569.7186|2010-01-19/enterprise_value|576.9399|2010-01-26/enterprise_value|506.0068|2010-02-02/enterprise_value|550.0931|2010-02-09/enterprise_value|549.0073|2010-02-16/enterprise_value|568.5529|2010-02-23/enterprise_value|575.0681
russ2000_0301|ROLL|201003|234.503|28.623|136.366|89.537|47.378|92.408|31.789|60.619||283.547|100.527|5.023|2.5207|28.7867|23.5874|1.8671|2.4733|33.0625|2.5052||0.1356|0||3.345|21.7818|0.44||79.832|25.13|13.879|10.736|9.665|-0.484|31.87|30.8502|702.5493|33.47|2010-04-06/ev_revenues|2.612|2010-04-13/ev_revenues|2.6423|2010-04-20/ev_revenues|2.7068|2010-04-27/ev_revenues|2.5601|2010-05-04/ev_revenues|2.5163|2010-05-11/ev_revenues|2.5171|2010-05-18/ev_revenues|2.4804|2010-05-25/ev_revenues|2.1433|2010-04-06/ev_free_cash_flow|22.9625|2010-04-13/ev_free_cash_flow|23.2289|2010-04-20/ev_free_cash_flow|23.7966|2010-04-27/ev_free_cash_flow|22.5069|2010-05-04/ev_free_cash_flow|22.1214|2010-05-11/ev_free_cash_flow|22.1284|2010-05-18/ev_free_cash_flow|21.8059|2010-05-25/ev_free_cash_flow|18.8428|2010-04-06/ps_ratio|2.5578|2010-04-13/ps_ratio|2.5879|2010-04-20/ps_ratio|2.6521|2010-04-27/ps_ratio|2.5064|2010-05-04/ps_ratio|2.4628|2010-05-11/ps_ratio|2.4636|2010-05-18/ps_ratio|2.4272|2010-05-25/ps_ratio|2.109|2010-04-06/pe_ratio|29.1081|2010-04-13/pe_ratio|29.4504|2010-04-20/pe_ratio|30.1802|2010-04-27/pe_ratio|28.5225|2010-05-04/pe_ratio|28.027|2010-05-11/pe_ratio|28.036|2010-05-18/pe_ratio|27.6216|2010-05-25/pe_ratio|24|2010-04-06/price_to_book_value|2.4958|2010-04-13/price_to_book_value|2.5252|2010-04-20/price_to_book_value|2.5877|2010-04-27/price_to_book_value|2.4456|2010-05-04/price_to_book_value|2.4031|2010-05-11/price_to_book_value|2.4039|2010-05-18/price_to_book_value|2.3684|2010-05-25/price_to_book_value|2.0418|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.9632|2010-04-30/percent_of_shares_outstanding|3.2881|2010-05-14/percent_of_shares_outstanding|3.0381|2010-05-28/percent_of_shares_outstanding|2.6959|2010-04-14/price|33.47|2010-04-28/price|31.78|2010-05-12/price|33.25|2010-05-26/price|26.96|2010-04-14/total_return_price|32.399|2010-04-28/total_return_price|30.763|2010-05-12/total_return_price|32.186|2010-05-26/total_return_price|26.0973|2010-04-06/enterprise_value|717.5095|2010-04-13/enterprise_value|725.8325|2010-04-20/enterprise_value|743.5738|2010-04-27/enterprise_value|703.2726|2010-05-04/enterprise_value|691.2261|2010-05-11/enterprise_value|691.4451|2010-05-18/enterprise_value|681.3698|2010-05-25/enterprise_value|588.7811
russ2000_0301|ROLL|201006|240.645|37.872|134.496|88.318|47.172|87.453|64.82|22.633||292.378|109.588|5.023|2.3451|21.9727|20.6163|1.6417|2.3108|26.2973|2.2373||0.1074|0||3.3355|21.9772|0.41||82.374|26.253|12.492|13.285|9.061|-0.392|29.85|28.8948|644.1988|28.79|2010-07-06/ev_revenues|2.0546|2010-07-13/ev_revenues|2.1981|2010-07-20/ev_revenues|2.0733|2010-07-27/ev_revenues|2.3244|2010-08-03/ev_revenues|2.3287|2010-08-10/ev_revenues|2.3836|2010-08-17/ev_revenues|2.4377|2010-08-24/ev_revenues|2.1352|2010-08-31/ev_revenues|2.15|2010-07-06/ev_free_cash_flow|18.4831|2010-07-13/ev_free_cash_flow|19.7742|2010-07-20/ev_free_cash_flow|18.6512|2010-07-27/ev_free_cash_flow|20.9107|2010-08-03/ev_free_cash_flow|20.9494|2010-08-10/ev_free_cash_flow|21.4431|2010-08-17/ev_free_cash_flow|21.9301|2010-08-24/ev_free_cash_flow|19.2082|2010-08-31/ev_free_cash_flow|19.3417|2010-07-06/ps_ratio|2.0662|2010-07-13/ps_ratio|2.209|2010-07-20/ps_ratio|2.0848|2010-07-27/ps_ratio|2.3347|2010-08-03/ps_ratio|2.3578|2010-08-10/ps_ratio|2.4128|2010-08-17/ps_ratio|2.4671|2010-08-24/ps_ratio|2.1637|2010-08-31/ps_ratio|2.1785|2010-07-06/pe_ratio|21.5349|2010-07-13/pe_ratio|23.0233|2010-07-20/pe_ratio|21.7287|2010-07-27/pe_ratio|24.3333|2010-08-03/pe_ratio|24.5736|2010-08-10/pe_ratio|25.1473|2010-08-17/pe_ratio|25.7132|2010-08-24/pe_ratio|22.5504|2010-08-31/pe_ratio|22.7054|2010-07-06/price_to_book_value|2.0834|2010-07-13/price_to_book_value|2.2274|2010-07-20/price_to_book_value|2.1022|2010-07-27/price_to_book_value|2.3542|2010-08-03/price_to_book_value|2.3585|2010-08-10/price_to_book_value|2.4136|2010-08-17/price_to_book_value|2.4679|2010-08-24/price_to_book_value|2.1643|2010-08-31/price_to_book_value|2.1792|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2779|2010-07-30/percent_of_shares_outstanding|3.3102|2010-08-13/percent_of_shares_outstanding|3.2164|2010-08-31/percent_of_shares_outstanding|3.7905|2010-07-07/price|28.79|2010-07-21/price|27.7|2010-08-04/price|32.3|2010-08-18/price|33.42|2010-07-07/total_return_price|27.8687|2010-07-21/total_return_price|26.8136|2010-08-04/total_return_price|31.2664|2010-08-18/total_return_price|32.3506|2010-07-06/enterprise_value|602.6963|2010-07-13/enterprise_value|644.7977|2010-07-20/enterprise_value|608.1782|2010-07-27/enterprise_value|681.8556|2010-08-03/enterprise_value|683.1184|2010-08-10/enterprise_value|699.2158|2010-08-17/enterprise_value|715.0956|2010-08-24/enterprise_value|626.3426|2010-08-31/enterprise_value|630.6932
russ2000_0301|ROLL|201009|254.991|47.386|136.986|88.165|46.991|87.3|64.693|22.607||306.73|118.142|5.145|2.4993|22.2325|22.4838|1.8354|2.5289|26.3566|2.5296||0.1024|0||3.465|21.9917|0.39||83.095|27.238|12.988|13.043|8.554|-0.398|34|32.912|733.1508|35.17|2010-10-05/ev_revenues|2.357|2010-10-12/ev_revenues|2.3822|2010-10-19/ev_revenues|2.3429|2010-10-26/ev_revenues|2.3352|2010-11-02/ev_revenues|2.3209|2010-11-09/ev_revenues|2.4279|2010-11-16/ev_revenues|2.402|2010-11-23/ev_revenues|2.4792|2010-11-30/ev_revenues|2.5389|2010-10-05/ev_free_cash_flow|19.9492|2010-10-12/ev_free_cash_flow|20.163|2010-10-19/ev_free_cash_flow|19.8304|2010-10-26/ev_free_cash_flow|19.765|2010-11-02/ev_free_cash_flow|19.6435|2010-11-09/ev_free_cash_flow|20.5497|2010-11-16/ev_free_cash_flow|20.3298|2010-11-23/ev_free_cash_flow|20.9835|2010-11-30/ev_free_cash_flow|21.4886|2010-10-05/ps_ratio|2.4001|2010-10-12/ps_ratio|2.4252|2010-10-19/ps_ratio|2.3861|2010-10-26/ps_ratio|2.3784|2010-11-02/ps_ratio|2.3633|2010-11-09/ps_ratio|2.47|2010-11-16/ps_ratio|2.4441|2010-11-23/ps_ratio|2.5211|2010-11-30/ps_ratio|2.5805|2010-10-05/pe_ratio|23.1824|2010-10-12/pe_ratio|23.4257|2010-10-19/pe_ratio|23.0473|2010-10-26/pe_ratio|22.973|2010-11-02/pe_ratio|22.8277|2010-11-09/pe_ratio|23.8581|2010-11-16/pe_ratio|23.6081|2010-11-23/pe_ratio|24.3514|2010-11-30/pe_ratio|24.9257|2010-10-05/price_to_book_value|2.4556|2010-10-12/price_to_book_value|2.4813|2010-10-19/price_to_book_value|2.4412|2010-10-26/price_to_book_value|2.4334|2010-11-02/price_to_book_value|2.4187|2010-11-09/price_to_book_value|2.5279|2010-11-16/price_to_book_value|2.5014|2010-11-23/price_to_book_value|2.5802|2010-11-30/price_to_book_value|2.641|2010-10-05/peg_ratio|0.605|2010-10-12/peg_ratio|0.6114|2010-10-19/peg_ratio|0.6015|2010-10-26/peg_ratio|0.5995|2010-11-02/peg_ratio|0.5957|2010-11-09/peg_ratio|0.6226|2010-11-16/peg_ratio|0.6161|2010-11-23/peg_ratio|0.6355|2010-11-30/peg_ratio|0.6505|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7554|2010-10-29/percent_of_shares_outstanding|2.3278|2010-11-15/percent_of_shares_outstanding|2.1713|2010-11-30/percent_of_shares_outstanding|2.539|2010-10-13/price|35.17|2010-10-27/price|33.5|2010-11-10/price|35.78|2010-11-24/price|37.42|2010-10-13/total_return_price|34.0446|2010-10-27/total_return_price|32.428|2010-11-10/total_return_price|34.635|2010-11-24/total_return_price|36.2226|2010-10-05/enterprise_value|737.2217|2010-10-12/enterprise_value|745.1246|2010-10-19/enterprise_value|732.8312|2010-10-26/enterprise_value|730.4164|2010-11-02/enterprise_value|725.9263|2010-11-09/enterprise_value|759.4144|2010-11-16/enterprise_value|751.2894|2010-11-23/enterprise_value|775.4448|2010-11-30/enterprise_value|794.1103
russ2000_0301|ROLL|201012|267.524|60.775|139.588|87.953|46.944|89.482|65.612|23.87||318.463|125.528|5.462|2.6652|23.9072|22.5582|2.0316|2.7065|26.1419|2.7699|0.6822|0.0985|0||2.7455|22.1138|0.33||81.258|25.964|13.328|11.373|7.386|-0.375|38.35|37.1228|833.6372|38.71|2011-01-04/ev_revenues|2.4924|2011-01-11/ev_revenues|2.4681|2011-01-18/ev_revenues|2.51|2011-01-25/ev_revenues|2.3594|2011-02-01/ev_revenues|2.4015|2011-02-08/ev_revenues|2.4881|2011-02-15/ev_revenues|2.4178|2011-02-22/ev_revenues|2.411|2011-01-04/ev_free_cash_flow|22.0543|2011-01-11/ev_free_cash_flow|21.8392|2011-01-18/ev_free_cash_flow|22.2097|2011-01-25/ev_free_cash_flow|20.8771|2011-02-01/ev_free_cash_flow|21.2504|2011-02-08/ev_free_cash_flow|22.016|2011-02-15/ev_free_cash_flow|21.394|2011-02-22/ev_free_cash_flow|21.3342|2011-01-04/ps_ratio|2.5722|2011-01-11/ps_ratio|2.548|2011-01-18/ps_ratio|2.5897|2011-01-25/ps_ratio|2.4397|2011-02-01/ps_ratio|2.4794|2011-02-08/ps_ratio|2.5655|2011-02-15/ps_ratio|2.4955|2011-02-22/ps_ratio|2.4888|2011-01-04/pe_ratio|24.3567|2011-01-11/pe_ratio|24.1274|2011-01-18/pe_ratio|24.5223|2011-01-25/pe_ratio|23.1019|2011-02-01/pe_ratio|23.4777|2011-02-08/pe_ratio|24.293|2011-02-15/pe_ratio|23.6306|2011-02-22/pe_ratio|23.5669|2011-01-04/price_to_book_value|2.6481|2011-01-11/price_to_book_value|2.6232|2011-01-18/price_to_book_value|2.6661|2011-01-25/price_to_book_value|2.5117|2011-02-01/price_to_book_value|2.5549|2011-02-08/price_to_book_value|2.6437|2011-02-15/price_to_book_value|2.5716|2011-02-22/price_to_book_value|2.5646|2011-01-04/peg_ratio|0.3833|2011-01-11/peg_ratio|0.3797|2011-01-18/peg_ratio|0.3859|2011-01-25/peg_ratio|0.3636|2011-02-01/peg_ratio|0.3695|2011-02-08/peg_ratio|0.3823|2011-02-15/peg_ratio|0.3719|2011-02-22/peg_ratio|0.3709|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.4035|2011-01-31/percent_of_shares_outstanding|2.4758|2011-02-15/percent_of_shares_outstanding|2.6917|2011-02-28/percent_of_shares_outstanding|2.8397|2011-01-05/price|38.71|2011-01-19/price|37.52|2011-02-02/price|38.01|2011-02-16/price|37.2|2011-01-05/total_return_price|37.4713|2011-01-19/total_return_price|36.3194|2011-02-02/total_return_price|36.7937|2011-02-16/total_return_price|36.0096|2011-01-04/enterprise_value|813.914|2011-01-11/enterprise_value|805.9748|2011-01-18/enterprise_value|819.6479|2011-01-25/enterprise_value|770.4688|2011-02-01/enterprise_value|784.247|2011-02-08/enterprise_value|812.502|2011-02-15/enterprise_value|789.5448|2011-02-22/enterprise_value|787.3374
russ2000_0301|ROLL|201103|285.342|67.887|144.175|88.408|46.834|95.915|69.551|26.364||330.067|135.395|5.573|2.4306|23.1532|21.5076|1.8952|2.5083|23.7516|2.5847|0.3738|0.0948|0||3.2251|22.2323|0.44||88.898|30.319|13.898|15.176|9.867|-0.626|37.8|36.5904|793.7389|36.07|2011-04-05/ev_revenues|2.5015|2011-04-12/ev_revenues|2.3146|2011-04-19/ev_revenues|2.1237|2011-04-26/ev_revenues|2.2935|2011-05-03/ev_revenues|2.464|2011-05-10/ev_revenues|2.4239|2011-05-17/ev_revenues|2.3488|2011-05-24/ev_revenues|2.2961|2011-05-31/ev_revenues|2.5039|2011-04-05/ev_free_cash_flow|21.2465|2011-04-12/ev_free_cash_flow|19.6588|2011-04-19/ev_free_cash_flow|18.0375|2011-04-26/ev_free_cash_flow|19.4799|2011-05-03/ev_free_cash_flow|20.9279|2011-05-10/ev_free_cash_flow|20.5868|2011-05-17/ev_free_cash_flow|19.9495|2011-05-24/ev_free_cash_flow|19.502|2011-05-31/ev_free_cash_flow|21.2662|2011-04-05/ps_ratio|2.609|2011-04-12/ps_ratio|2.4222|2011-04-19/ps_ratio|2.2314|2011-04-26/ps_ratio|2.4011|2011-05-03/ps_ratio|2.5715|2011-05-10/ps_ratio|2.5314|2011-05-17/ps_ratio|2.4564|2011-05-24/ps_ratio|2.4222|2011-05-31/ps_ratio|2.6314|2011-04-05/pe_ratio|25.2611|2011-04-12/pe_ratio|23.4522|2011-04-19/pe_ratio|21.6051|2011-04-26/pe_ratio|23.2484|2011-05-03/pe_ratio|24.8981|2011-05-10/pe_ratio|24.5096|2011-05-17/pe_ratio|23.7834|2011-05-24/pe_ratio|23.4522|2011-05-31/pe_ratio|25.4777|2011-04-05/price_to_book_value|2.6545|2011-04-12/price_to_book_value|2.4644|2011-04-19/price_to_book_value|2.2703|2011-04-26/price_to_book_value|2.443|2011-05-03/price_to_book_value|2.6164|2011-05-10/price_to_book_value|2.5755|2011-05-17/price_to_book_value|2.4992|2011-05-24/price_to_book_value|2.4457|2011-05-31/price_to_book_value|2.6569|2011-04-05/peg_ratio|0.6096|2011-04-12/peg_ratio|0.5659|2011-04-19/peg_ratio|0.5213|2011-04-26/peg_ratio|0.561|2011-05-03/peg_ratio|0.6008|2011-05-10/peg_ratio|0.5914|2011-05-17/peg_ratio|0.5739|2011-05-24/peg_ratio|0.5659|2011-05-31/peg_ratio|0.6148|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.269|2011-04-29/percent_of_shares_outstanding|3.2425|2011-05-13/percent_of_shares_outstanding|3.6596|2011-05-31/percent_of_shares_outstanding|4.1768|2011-04-13/price|36.07|2011-04-27/price|37.53|2011-05-11/price|37.41|2011-05-25/price|37.6|2011-04-13/total_return_price|34.9158|2011-04-27/total_return_price|36.329|2011-05-11/total_return_price|36.2129|2011-05-25/total_return_price|36.3968|2011-04-05/enterprise_value|839.5777|2011-04-12/enterprise_value|776.8364|2011-04-19/enterprise_value|712.7696|2011-04-26/enterprise_value|769.767|2011-05-03/enterprise_value|826.9853|2011-05-10/enterprise_value|813.5092|2011-05-17/enterprise_value|788.3243|2011-05-24/enterprise_value|770.6396|2011-05-31/enterprise_value|840.357
russ2000_0301|ROLL|201106|278.974|51.223|150.352|87.35|46.594|72.23|45.877|26.353||346.277|146.107|5.573|2.368|21.2975|20.1123|1.8584|2.4945|24.1529|2.5187|0.5828|0.0033|0||3.2904|22.3086|0.48||93.333|31.796|14.533|16.345|10.712|-0.472|38.21|36.9873|794.7557|38.6|2011-07-05/ev_revenues|2.3248|2011-07-12/ev_revenues|2.3337|2011-07-19/ev_revenues|2.3344|2011-07-26/ev_revenues|2.3925|2011-08-02/ev_revenues|2.1354|2011-08-09/ev_revenues|2.0594|2011-08-16/ev_revenues|2.0392|2011-08-23/ev_revenues|2.017|2011-08-30/ev_revenues|2.1183|2011-07-05/ev_free_cash_flow|22.5787|2011-07-12/ev_free_cash_flow|22.6655|2011-07-19/ev_free_cash_flow|22.6716|2011-07-26/ev_free_cash_flow|23.2359|2011-08-02/ev_free_cash_flow|20.7389|2011-08-09/ev_free_cash_flow|20.0012|2011-08-16/ev_free_cash_flow|19.8045|2011-08-23/ev_free_cash_flow|19.5894|2011-08-30/ev_free_cash_flow|20.5729|2011-07-05/ps_ratio|2.4746|2011-07-12/ps_ratio|2.4835|2011-07-19/ps_ratio|2.5098|2011-07-26/ps_ratio|2.5686|2011-08-02/ps_ratio|2.3032|2011-08-09/ps_ratio|2.2265|2011-08-16/ps_ratio|2.206|2011-08-23/ps_ratio|2.1836|2011-08-30/ps_ratio|2.286|2011-07-05/pe_ratio|23.5976|2011-07-12/pe_ratio|23.6829|2011-07-19/pe_ratio|23.9329|2011-07-26/pe_ratio|24.4939|2011-08-02/pe_ratio|21.9634|2011-08-09/pe_ratio|21.2317|2011-08-16/pe_ratio|21.0366|2011-08-23/pe_ratio|20.8232|2011-08-30/pe_ratio|21.7988|2011-07-05/price_to_book_value|2.4715|2011-07-12/price_to_book_value|2.4804|2011-07-19/price_to_book_value|2.4811|2011-07-26/price_to_book_value|2.5392|2011-08-02/price_to_book_value|2.2819|2011-08-09/price_to_book_value|2.2059|2011-08-16/price_to_book_value|2.1856|2011-08-23/price_to_book_value|2.1634|2011-08-30/price_to_book_value|2.2648|2011-07-05/peg_ratio|0.8697|2011-07-12/peg_ratio|0.8729|2011-07-19/peg_ratio|0.8821|2011-07-26/peg_ratio|0.9028|2011-08-02/peg_ratio|0.8095|2011-08-09/peg_ratio|0.7825|2011-08-16/peg_ratio|0.7753|2011-08-23/peg_ratio|0.7675|2011-08-30/peg_ratio|0.8034|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7124|2011-07-29/percent_of_shares_outstanding|2.7918|2011-08-15/percent_of_shares_outstanding|3.0157|2011-08-31/percent_of_shares_outstanding|3.2945|2011-07-06/price|38.6|2011-07-20/price|38.95|2011-08-03/price|36.16|2011-08-17/price|34.15|2011-08-31/price|34.95|2011-07-06/total_return_price|37.3648|2011-07-20/total_return_price|37.7036|2011-08-03/total_return_price|35.0029|2011-08-17/total_return_price|33.0572|2011-08-31/total_return_price|33.8316|2011-07-05/enterprise_value|805.7435|2011-07-12/enterprise_value|808.8395|2011-07-19/enterprise_value|809.0594|2011-07-26/enterprise_value|829.1971|2011-08-02/enterprise_value|740.0875|2011-08-09/enterprise_value|713.7634|2011-08-16/enterprise_value|706.7436|2011-08-23/enterprise_value|699.0657|2011-08-30/enterprise_value|734.1646
russ2000_0301|ROLL|201109|285.292|49.455|155.207|89.35|46.423|71.395|45.02|26.375||355.013|157.699|5.735|2.1189|17.628|20.579|1.6353|2.2866|21.8049|2.2654|0.8037|0.0032|0||4.6817|22.2974|0.52||97.751|33.984|15.238|17.828|11.592|-0.214|33.34|32.2731|734.384|39.28|2011-10-04/ev_revenues|2.0708|2011-10-11/ev_revenues|2.2093|2011-10-18/ev_revenues|2.2338|2011-10-25/ev_revenues|2.2786|2011-11-01/ev_revenues|2.2247|2011-11-08/ev_revenues|2.4288|2011-11-15/ev_revenues|2.3921|2011-11-22/ev_revenues|2.2039|2011-11-29/ev_revenues|2.2449|2011-10-04/ev_free_cash_flow|26.532|2011-10-11/ev_free_cash_flow|28.3062|2011-10-18/ev_free_cash_flow|28.6203|2011-10-25/ev_free_cash_flow|29.1933|2011-11-01/ev_free_cash_flow|28.5031|2011-11-08/ev_free_cash_flow|31.1184|2011-11-15/ev_free_cash_flow|30.6486|2011-11-22/ev_free_cash_flow|28.2369|2011-11-29/ev_free_cash_flow|28.7615|2011-10-04/ps_ratio|2.2149|2011-10-11/ps_ratio|2.3541|2011-10-18/ps_ratio|2.3787|2011-10-25/ps_ratio|2.4236|2011-11-01/ps_ratio|2.3756|2011-11-08/ps_ratio|2.5812|2011-11-15/ps_ratio|2.5443|2011-11-22/ps_ratio|2.3547|2011-11-29/ps_ratio|2.3959|2011-10-04/pe_ratio|20.3277|2011-10-11/pe_ratio|21.6045|2011-10-18/pe_ratio|21.8305|2011-10-25/pe_ratio|22.2429|2011-11-01/pe_ratio|21.8023|2011-11-08/pe_ratio|23.6893|2011-11-15/pe_ratio|23.3503|2011-11-22/pe_ratio|21.6102|2011-11-29/pe_ratio|21.9887|2011-10-04/price_to_book_value|2.2433|2011-10-11/price_to_book_value|2.3842|2011-10-18/price_to_book_value|2.4091|2011-10-25/price_to_book_value|2.4546|2011-11-01/price_to_book_value|2.3998|2011-11-08/price_to_book_value|2.6075|2011-11-15/price_to_book_value|2.5702|2011-11-22/price_to_book_value|2.3787|2011-11-29/price_to_book_value|2.4203|2011-10-04/peg_ratio|1.0374|2011-10-11/peg_ratio|1.1026|2011-10-18/peg_ratio|1.1141|2011-10-25/peg_ratio|1.1352|2011-11-01/peg_ratio|1.1127|2011-11-08/peg_ratio|1.209|2011-11-15/peg_ratio|1.1917|2011-11-22/peg_ratio|1.1029|2011-11-29/peg_ratio|1.1222|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.5969|2011-10-31/percent_of_shares_outstanding|5.3381|2011-11-15/percent_of_shares_outstanding|4.8631|2011-11-30/percent_of_shares_outstanding|5.0173|2011-10-12/price|39.28|2011-10-26/price|40.36|2011-11-09/price|39.17|2011-11-23/price|37.21|2011-10-12/total_return_price|38.023|2011-10-26/total_return_price|39.0685|2011-11-09/total_return_price|37.9166|2011-11-23/total_return_price|36.0193|2011-10-04/enterprise_value|748.0711|2011-10-11/enterprise_value|798.0946|2011-10-18/enterprise_value|806.9484|2011-10-25/enterprise_value|823.1064|2011-11-01/enterprise_value|803.6459|2011-11-08/enterprise_value|877.3844|2011-11-15/enterprise_value|864.1379|2011-11-22/enterprise_value|796.1396|2011-11-29/enterprise_value|810.9314
russ2000_0301|ROLL|201112|298.64|59.711|161.641|90.006|46.252|73.483|46.158|27.325||367.096|169.866|6.142|2.4802|19.6314|31.7762|1.9756|2.6329|24.1638|2.6598|1.2332|0.003|0||4.6079|22.4498|0.54||95.104|33.626|15.009|17.919|12.167|-0.249|41.9|40.5592|895.9294|41.94|2012-01-03/ev_revenues|2.3734|2012-01-10/ev_revenues|2.4578|2012-01-17/ev_revenues|2.44|2012-01-24/ev_revenues|2.4708|2012-01-31/ev_revenues|2.5094|2012-02-07/ev_revenues|2.6042|2012-02-14/ev_revenues|2.5612|2012-02-21/ev_revenues|2.6407|2012-02-28/ev_revenues|2.5895|2012-01-03/ev_free_cash_flow|32.894|2012-01-10/ev_free_cash_flow|34.0629|2012-01-17/ev_free_cash_flow|33.816|2012-01-24/ev_free_cash_flow|34.244|2012-01-31/ev_free_cash_flow|34.7783|2012-02-07/ev_free_cash_flow|36.0919|2012-02-14/ev_free_cash_flow|35.4962|2012-02-21/ev_free_cash_flow|36.5977|2012-02-28/ev_free_cash_flow|35.8879|2012-01-03/ps_ratio|2.5346|2012-01-10/ps_ratio|2.6191|2012-01-17/ps_ratio|2.6013|2012-01-24/ps_ratio|2.6322|2012-01-31/ps_ratio|2.6947|2012-02-07/ps_ratio|2.7905|2012-02-14/ps_ratio|2.7471|2012-02-21/ps_ratio|2.8274|2012-02-28/ps_ratio|2.7756|2012-01-03/pe_ratio|21.5101|2012-01-10/pe_ratio|22.2273|2012-01-17/pe_ratio|22.0758|2012-01-24/pe_ratio|22.3384|2012-01-31/pe_ratio|22.8687|2012-02-07/pe_ratio|23.6818|2012-02-14/pe_ratio|23.3131|2012-02-21/pe_ratio|23.9949|2012-02-28/pe_ratio|23.5556|2012-01-03/price_to_book_value|2.5847|2012-01-10/price_to_book_value|2.6709|2012-01-17/price_to_book_value|2.6527|2012-01-24/price_to_book_value|2.6843|2012-01-31/price_to_book_value|2.7237|2012-02-07/price_to_book_value|2.8205|2012-02-14/price_to_book_value|2.7766|2012-02-21/price_to_book_value|2.8578|2012-02-28/price_to_book_value|2.8055|2012-01-03/peg_ratio|0.8237|2012-01-10/peg_ratio|0.8511|2012-01-17/peg_ratio|0.8453|2012-01-24/peg_ratio|0.8554|2012-01-31/peg_ratio|0.8757|2012-02-07/peg_ratio|0.9068|2012-02-14/peg_ratio|0.8927|2012-02-21/peg_ratio|0.9188|2012-02-28/peg_ratio|0.902|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.3383|2012-01-31/percent_of_shares_outstanding|4.3299|2012-02-15/percent_of_shares_outstanding|4.0891|2012-02-29/percent_of_shares_outstanding|3.9721|2012-01-04/price|41.94|2012-01-18/price|43.93|2012-02-01/price|45.89|2012-02-15/price|45.76|2012-02-29/price|45.51|2012-01-04/total_return_price|40.5979|2012-01-18/total_return_price|42.5242|2012-02-01/total_return_price|44.4215|2012-02-15/total_return_price|44.2957|2012-02-29/total_return_price|44.0537|2012-01-03/enterprise_value|890.2428|2012-01-10/enterprise_value|921.8786|2012-01-17/enterprise_value|915.195|2012-01-24/enterprise_value|926.7799|2012-01-31/enterprise_value|941.2388|2012-02-07/enterprise_value|976.7898|2012-02-14/enterprise_value|960.6704|2012-02-21/enterprise_value|990.4803|2012-02-28/enterprise_value|971.2695
russ2000_0301|ROLL|201203|314.298|68.621|158.805|93.373|46.093|73.703|43.864|29.839||385.815|185.392|6.202|2.6001|19.2487|36.0347|2.0943|2.7863|23.6465|2.8163|0.9055|0.0027|0||3.7824|22.5078|0.69||111.323|41.174|16.523|23.887|15.526|-0.11|46.69|45.1959|975.2441|44.32|2012-04-03/ev_revenues|2.4817|2012-04-10/ev_revenues|2.2643|2012-04-17/ev_revenues|2.3677|2012-04-24/ev_revenues|2.357|2012-05-01/ev_revenues|2.4688|2012-05-08/ev_revenues|2.3896|2012-05-15/ev_revenues|2.3682|2012-05-22/ev_revenues|2.335|2012-05-29/ev_revenues|2.3958|2012-04-03/ev_free_cash_flow|36.2841|2012-04-10/ev_free_cash_flow|33.106|2012-04-17/ev_free_cash_flow|34.617|2012-04-24/ev_free_cash_flow|34.461|2012-05-01/ev_free_cash_flow|36.0952|2012-05-08/ev_free_cash_flow|34.9373|2012-05-15/ev_free_cash_flow|34.6252|2012-05-22/ev_free_cash_flow|34.1391|2012-05-29/ev_free_cash_flow|35.0284|2012-04-03/ps_ratio|2.6592|2012-04-10/ps_ratio|2.4412|2012-04-17/ps_ratio|2.5449|2012-04-24/ps_ratio|2.5342|2012-05-01/ps_ratio|2.6463|2012-05-08/ps_ratio|2.5669|2012-05-15/ps_ratio|2.5455|2012-05-22/ps_ratio|2.5286|2012-05-29/ps_ratio|2.59|2012-04-03/pe_ratio|21.1704|2012-04-10/pe_ratio|19.435|2012-04-17/pe_ratio|20.2601|2012-04-24/pe_ratio|20.1749|2012-05-01/pe_ratio|21.0673|2012-05-08/pe_ratio|20.435|2012-05-15/pe_ratio|20.2646|2012-05-22/pe_ratio|20.13|2012-05-29/pe_ratio|20.6188|2012-04-03/price_to_book_value|2.7321|2012-04-10/price_to_book_value|2.5081|2012-04-17/price_to_book_value|2.6146|2012-04-24/price_to_book_value|2.6036|2012-05-01/price_to_book_value|2.7188|2012-05-08/price_to_book_value|2.6372|2012-05-15/price_to_book_value|2.6152|2012-05-22/price_to_book_value|2.5809|2012-05-29/price_to_book_value|2.6436|2012-04-03/peg_ratio|0.5036|2012-04-10/peg_ratio|0.4623|2012-04-17/peg_ratio|0.4819|2012-04-24/peg_ratio|0.4799|2012-05-01/peg_ratio|0.5011|2012-05-08/peg_ratio|0.4861|2012-05-15/peg_ratio|0.4821|2012-05-22/peg_ratio|0.4789|2012-05-29/peg_ratio|0.4905|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.854|2012-04-30/percent_of_shares_outstanding|3.9885|2012-05-15/percent_of_shares_outstanding|4.2282|2012-05-31/percent_of_shares_outstanding|4.4332|2012-04-11/price|44.32|2012-04-25/price|46.42|2012-05-09/price|44.68|2012-05-23/price|45.41|2012-04-11/total_return_price|42.9018|2012-04-25/total_return_price|44.9346|2012-05-09/total_return_price|43.2502|2012-05-23/total_return_price|43.9569|2012-04-03/enterprise_value|986.4918|2012-04-10/enterprise_value|900.0852|2012-04-17/enterprise_value|941.1674|2012-04-24/enterprise_value|936.9252|2012-05-01/enterprise_value|981.3566|2012-05-08/enterprise_value|949.8751|2012-05-15/enterprise_value|941.3907|2012-05-22/enterprise_value|928.1745|2012-05-29/enterprise_value|952.353
russ2000_0301|ROLL|201206|335.909|90.921|161.517|95.951|45.741|78.903|49.035|29.868||404.318|202.556|6.202|2.3601|17.2585|34.5063|2.0161|2.5539|20.3318|2.6068|0.4837|0.0025|0||4.5395|22.5964|0.76||103.334|38.443|16.097|25.08|17.164|-0.215|46.06|44.5861|938.1564|48.45|2012-07-03/ev_revenues|2.5678|2012-07-10/ev_revenues|2.4539|2012-07-17/ev_revenues|2.5408|2012-07-24/ev_revenues|2.4798|2012-07-31/ev_revenues|2.3617|2012-08-07/ev_revenues|2.3099|2012-08-14/ev_revenues|2.2961|2012-08-21/ev_revenues|2.3358|2012-08-28/ev_revenues|2.3132|2012-07-03/ev_free_cash_flow|27.8166|2012-07-10/ev_free_cash_flow|26.5827|2012-07-17/ev_free_cash_flow|27.5237|2012-07-24/ev_free_cash_flow|26.8631|2012-07-31/ev_free_cash_flow|25.5838|2012-08-07/ev_free_cash_flow|25.0224|2012-08-14/ev_free_cash_flow|24.8731|2012-08-21/ev_free_cash_flow|25.3031|2012-08-28/ev_free_cash_flow|25.0582|2012-07-03/ps_ratio|2.6718|2012-07-10/ps_ratio|2.5626|2012-07-17/ps_ratio|2.6459|2012-07-24/ps_ratio|2.5874|2012-07-31/ps_ratio|2.5819|2012-08-07/ps_ratio|2.5301|2012-08-14/ps_ratio|2.5163|2012-08-21/ps_ratio|2.556|2012-08-28/ps_ratio|2.5334|2012-07-03/pe_ratio|19.3108|2012-07-10/pe_ratio|18.5219|2012-07-17/pe_ratio|19.1235|2012-07-24/pe_ratio|18.7012|2012-07-31/pe_ratio|18.6614|2012-08-07/pe_ratio|18.2869|2012-08-14/pe_ratio|18.1873|2012-08-21/pe_ratio|18.4741|2012-08-28/pe_ratio|18.3108|2012-07-03/price_to_book_value|2.8105|2012-07-10/price_to_book_value|2.6957|2012-07-17/price_to_book_value|2.7832|2012-07-24/price_to_book_value|2.7218|2012-07-31/price_to_book_value|2.6028|2012-08-07/price_to_book_value|2.5505|2012-08-14/price_to_book_value|2.5366|2012-08-21/price_to_book_value|2.5766|2012-08-28/price_to_book_value|2.5539|2012-07-03/peg_ratio|0.364|2012-07-10/peg_ratio|0.3491|2012-07-17/peg_ratio|0.3605|2012-07-24/peg_ratio|0.3525|2012-07-31/peg_ratio|0.3518|2012-08-07/peg_ratio|0.3447|2012-08-14/peg_ratio|0.3428|2012-08-21/peg_ratio|0.3482|2012-08-28/peg_ratio|0.3452|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.1743|2012-07-31/percent_of_shares_outstanding|4.4843|2012-08-15/percent_of_shares_outstanding|4.0627|2012-08-31/percent_of_shares_outstanding|3.9268|2012-07-05/price|48.45|2012-07-19/price|49.24|2012-08-02/price|45.8|2012-08-16/price|46.35|2012-08-30/price|45.64|2012-07-05/total_return_price|46.8996|2012-07-19/total_return_price|47.6643|2012-08-02/total_return_price|44.3344|2012-08-16/total_return_price|44.8668|2012-08-30/total_return_price|44.1795|2012-07-03/enterprise_value|1046.4065|2012-07-10/enterprise_value|999.9872|2012-07-17/enterprise_value|1035.3878|2012-07-24/enterprise_value|1010.5371|2012-07-31/enterprise_value|962.4112|2012-08-07/enterprise_value|941.2925|2012-08-14/enterprise_value|935.6759|2012-08-21/enterprise_value|951.8519|2012-08-28/enterprise_value|942.6405
russ2000_0301|ROLL|201209|355.25|100.011|167.181|98.249|45.691|70.957|43.129|27.828||434.375|219.05|6.202|2.4956|16.1652|27.0351|1.9626|2.7159|19.6295|2.7378|0.37|0.0022|0||3.5795|22.7141|0.73||100.375|37.53|15.772|20.901|16.494|-0.183|48.85|47.2868|1017.0053|47.54|2012-10-02/ev_revenues|2.3943|2012-10-09/ev_revenues|2.36|2012-10-16/ev_revenues|2.4419|2012-10-23/ev_revenues|2.3943|2012-10-31/ev_revenues|2.5119|2012-11-07/ev_revenues|2.3367|2012-11-14/ev_revenues|2.2147|2012-11-21/ev_revenues|2.2568|2012-11-28/ev_revenues|2.3117|2012-10-02/ev_free_cash_flow|27.6394|2012-10-09/ev_free_cash_flow|27.2436|2012-10-16/ev_free_cash_flow|28.1883|2012-10-23/ev_free_cash_flow|27.6394|2012-10-31/ev_free_cash_flow|28.9965|2012-11-07/ev_free_cash_flow|26.974|2012-11-14/ev_free_cash_flow|25.5658|2012-11-21/ev_free_cash_flow|26.0523|2012-11-28/ev_free_cash_flow|26.6859|2012-10-02/ps_ratio|2.623|2012-10-09/ps_ratio|2.5888|2012-10-16/ps_ratio|2.6703|2012-10-23/ps_ratio|2.623|2012-10-31/ps_ratio|2.7325|2012-11-07/ps_ratio|2.5586|2012-11-14/ps_ratio|2.4375|2012-11-21/ps_ratio|2.4794|2012-11-28/ps_ratio|2.5338|2012-10-02/pe_ratio|17.5257|2012-10-09/pe_ratio|17.2978|2012-10-16/pe_ratio|17.8419|2012-10-23/pe_ratio|17.5257|2012-10-31/pe_ratio|18.2574|2012-11-07/pe_ratio|17.0956|2012-11-14/pe_ratio|16.2868|2012-11-21/pe_ratio|16.5662|2012-11-28/pe_ratio|16.9301|2012-10-02/price_to_book_value|2.4888|2012-10-09/price_to_book_value|2.4564|2012-10-16/price_to_book_value|2.5337|2012-10-23/price_to_book_value|2.4888|2012-10-31/price_to_book_value|2.5998|2012-11-07/price_to_book_value|2.4344|2012-11-14/price_to_book_value|2.3192|2012-11-21/price_to_book_value|2.359|2012-11-28/price_to_book_value|2.4108|2012-10-02/peg_ratio|0.3265|2012-10-09/peg_ratio|0.3223|2012-10-16/peg_ratio|0.3324|2012-10-23/peg_ratio|0.3265|2012-10-31/peg_ratio|0.3402|2012-11-07/peg_ratio|0.3185|2012-11-14/peg_ratio|0.3034|2012-11-21/peg_ratio|0.3087|2012-11-28/peg_ratio|0.3154|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.3182|2012-10-31/percent_of_shares_outstanding|3.3121|2012-11-15/percent_of_shares_outstanding|3.3416|2012-11-30/percent_of_shares_outstanding|3.4851|2012-10-11/price|47.54|2012-10-25/price|48.07|2012-11-08/price|45.66|2012-11-23/price|45.49|2012-10-11/total_return_price|46.0187|2012-10-25/total_return_price|46.5318|2012-11-08/total_return_price|44.1989|2012-11-23/total_return_price|44.0343|2012-10-02/enterprise_value|981.9988|2012-10-09/enterprise_value|967.9383|2012-10-16/enterprise_value|1001.502|2012-10-23/enterprise_value|981.9988|2012-10-31/enterprise_value|1030.2173|2012-11-07/enterprise_value|958.3576|2012-11-14/enterprise_value|908.3287|2012-11-21/enterprise_value|925.6114|2012-11-28/enterprise_value|948.1244
russ2000_0301|ROLL|201212|366.07|113.165|172.625|114.558|45.56|81.101|43.263|37.838||451.583|231.159|10.383|2.4953|17.0836|28.8045|1.9657|2.716|18.1471|2.5841|0.3381|0.0241|0||3.1202|22.8623|0.53||96.336|36.276|16.567|18.649|12.109|-0.281|49.91|48.3129|1023.3951|51.87|2013-01-02/ev_revenues|2.6096|2013-01-09/ev_revenues|2.6526|2013-01-16/ev_revenues|2.705|2013-01-23/ev_revenues|2.6832|2013-01-30/ev_revenues|2.6518|2013-02-06/ev_revenues|2.7489|2013-02-13/ev_revenues|2.5329|2013-02-20/ev_revenues|2.5357|2013-02-27/ev_revenues|2.5246|2013-01-02/ev_free_cash_flow|43.0485|2013-01-09/ev_free_cash_flow|43.7573|2013-01-16/ev_free_cash_flow|44.6226|2013-01-23/ev_free_cash_flow|44.2636|2013-01-30/ev_free_cash_flow|43.7452|2013-02-06/ev_free_cash_flow|45.3471|2013-02-13/ev_free_cash_flow|41.7842|2013-02-20/ev_free_cash_flow|41.8302|2013-02-27/ev_free_cash_flow|41.6461|2013-01-02/ps_ratio|2.8227|2013-01-09/ps_ratio|2.8651|2013-01-16/ps_ratio|2.9169|2013-01-23/ps_ratio|2.8954|2013-01-30/ps_ratio|2.864|2013-02-06/ps_ratio|2.9599|2013-02-13/ps_ratio|2.7466|2013-02-20/ps_ratio|2.7494|2013-02-27/ps_ratio|2.7384|2013-01-02/pe_ratio|18.9004|2013-01-09/pe_ratio|19.1845|2013-01-16/pe_ratio|19.5314|2013-01-23/pe_ratio|19.3875|2013-01-30/pe_ratio|19.1771|2013-02-06/pe_ratio|19.8192|2013-02-13/pe_ratio|18.3911|2013-02-20/pe_ratio|18.4096|2013-02-27/pe_ratio|18.3358|2013-01-02/price_to_book_value|2.6037|2013-01-09/price_to_book_value|2.6428|2013-01-16/price_to_book_value|2.6906|2013-01-23/price_to_book_value|2.6708|2013-01-30/price_to_book_value|2.6421|2013-02-06/price_to_book_value|2.7306|2013-02-13/price_to_book_value|2.5338|2013-02-20/price_to_book_value|2.5364|2013-02-27/price_to_book_value|2.5262|2013-01-02/peg_ratio|0.5126|2013-01-09/peg_ratio|0.5203|2013-01-16/peg_ratio|0.5298|2013-01-23/peg_ratio|0.5259|2013-01-30/peg_ratio|0.5201|2013-02-06/peg_ratio|0.5376|2013-02-13/peg_ratio|0.4988|2013-02-20/peg_ratio|0.4993|2013-02-27/peg_ratio|0.4973|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.0921|2013-01-31/percent_of_shares_outstanding|2.8922|2013-02-15/percent_of_shares_outstanding|2.8109|2013-02-28/percent_of_shares_outstanding|2.754|2013-01-04/price|51.87|2013-01-18/price|52.08|2013-02-01/price|53.49|2013-02-15/price|49.43|2013-01-04/total_return_price|50.2102|2013-01-18/total_return_price|50.4134|2013-02-01/total_return_price|51.7783|2013-02-15/total_return_price|47.8482|2013-01-02/enterprise_value|1073.5013|2013-01-09/enterprise_value|1091.1768|2013-01-16/enterprise_value|1112.7547|2013-01-23/enterprise_value|1103.8022|2013-01-30/enterprise_value|1090.8737|2013-02-06/enterprise_value|1130.8209|2013-02-13/enterprise_value|1041.9727|2013-02-20/enterprise_value|1043.1206|2013-02-27/enterprise_value|1038.529
russ2000_0301|ROLL|201303|373.521|115.778|174.585|116.118|45.871|80.247|46.568|33.679||462.195|241.734|10.454|2.577|18.7574|42.5115|1.9483|2.7902|18.6827|2.574|0.5067|0.0223|0||2.2391|23.0703|0.46||103.006|40.68|17.315|15.558|10.575|-0.189|50.71|49.0873|1060.1097|50.47|2013-04-03/ev_revenues|2.5434|2013-04-10/ev_revenues|2.6181|2013-04-17/ev_revenues|2.4955|2013-04-24/ev_revenues|2.524|2013-05-01/ev_revenues|2.3671|2013-05-08/ev_revenues|2.4264|2013-05-15/ev_revenues|2.5217|2013-05-22/ev_revenues|2.4228|2013-05-29/ev_revenues|2.4616|2013-04-03/ev_free_cash_flow|42.2811|2013-04-10/ev_free_cash_flow|43.5233|2013-04-17/ev_free_cash_flow|41.4847|2013-04-24/ev_free_cash_flow|41.9588|2013-05-01/ev_free_cash_flow|39.3513|2013-05-08/ev_free_cash_flow|40.3374|2013-05-15/ev_free_cash_flow|41.9208|2013-05-22/ev_free_cash_flow|40.2772|2013-05-29/ev_free_cash_flow|40.9221|2013-04-03/ps_ratio|2.7834|2013-04-10/ps_ratio|2.8575|2013-04-17/ps_ratio|2.7358|2013-04-24/ps_ratio|2.7641|2013-05-01/ps_ratio|2.6085|2013-05-08/ps_ratio|2.6673|2013-05-15/ps_ratio|2.7619|2013-05-22/ps_ratio|2.6634|2013-05-29/ps_ratio|2.7019|2013-04-03/pe_ratio|19.8306|2013-04-10/pe_ratio|20.3589|2013-04-17/pe_ratio|19.4919|2013-04-24/pe_ratio|19.6935|2013-05-01/pe_ratio|18.5847|2013-05-08/pe_ratio|19.004|2013-05-15/pe_ratio|19.6774|2013-05-22/pe_ratio|18.9758|2013-05-29/pe_ratio|19.25|2013-04-03/price_to_book_value|2.4461|2013-04-10/price_to_book_value|2.5113|2013-04-17/price_to_book_value|2.4043|2013-04-24/price_to_book_value|2.4292|2013-05-01/price_to_book_value|2.2924|2013-05-08/price_to_book_value|2.3442|2013-05-15/price_to_book_value|2.4272|2013-05-22/price_to_book_value|2.341|2013-05-29/price_to_book_value|2.3748|2013-04-03/peg_ratio|1.7689|2013-04-10/peg_ratio|1.816|2013-04-17/peg_ratio|1.7387|2013-04-24/peg_ratio|1.7567|2013-05-01/peg_ratio|1.6578|2013-05-08/peg_ratio|1.6952|2013-05-15/peg_ratio|1.7552|2013-05-22/peg_ratio|1.6926|2013-05-29/peg_ratio|1.7171|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2644|2013-04-30/percent_of_shares_outstanding|2.4085|2013-05-15/percent_of_shares_outstanding|2.214|2013-05-31/percent_of_shares_outstanding|2.1392|2013-04-01/price|50.47|2013-04-15/price|48.93|2013-04-29/price|48.49|2013-05-13/price|48.22|2013-05-28/price|47.52|2013-04-01/total_return_price|48.855|2013-04-15/total_return_price|47.3642|2013-04-29/total_return_price|46.9383|2013-05-13/total_return_price|46.677|2013-05-28/total_return_price|45.9994|2013-04-03/enterprise_value|1025.1063|2013-04-10/enterprise_value|1055.2215|2013-04-17/enterprise_value|1005.7958|2013-04-24/enterprise_value|1017.2901|2013-05-01/enterprise_value|954.0712|2013-05-08/enterprise_value|977.9794|2013-05-15/enterprise_value|1016.3706|2013-05-22/enterprise_value|976.5208|2013-05-29/enterprise_value|992.1553
russ2000_0301|ROLL|201306|392.909|128.108|180.649|118.643|45.497|84.209|51.014|33.195||479.693|256.85|10.563|2.6596|19.8851|44.2127|1.9146|2.8982|20.6492|2.5474|1.8419|0.0213|0||2.5794|23.1012|0.65||102.668|40.469|16.984|22.249|15.116|-0.241|51.79|50.1327|1071.9372|55.42|2013-07-03/ev_revenues|2.8902|2013-07-10/ev_revenues|2.9655|2013-07-17/ev_revenues|2.8401|2013-07-24/ev_revenues|2.8106|2013-07-31/ev_revenues|2.8519|2013-08-07/ev_revenues|3.0864|2013-08-14/ev_revenues|3.0348|2013-08-21/ev_revenues|3.0503|2013-08-28/ev_revenues|3.1707|2013-07-03/ev_free_cash_flow|75.6887|2013-07-10/ev_free_cash_flow|77.6622|2013-07-17/ev_free_cash_flow|74.3783|2013-07-24/ev_free_cash_flow|73.6058|2013-07-31/ev_free_cash_flow|74.688|2013-08-07/ev_free_cash_flow|80.8283|2013-08-14/ev_free_cash_flow|79.4771|2013-08-21/ev_free_cash_flow|79.8825|2013-08-28/ev_free_cash_flow|83.0352|2013-07-03/ps_ratio|3.0821|2013-07-10/ps_ratio|3.1551|2013-07-17/ps_ratio|3.1483|2013-07-24/ps_ratio|3.1186|2013-07-31/ps_ratio|3.1272|2013-08-07/ps_ratio|3.3603|2013-08-14/ps_ratio|3.309|2013-08-21/ps_ratio|3.3244|2013-08-28/ps_ratio|3.4441|2013-07-03/pe_ratio|22.8143|2013-07-10/pe_ratio|23.3544|2013-07-17/pe_ratio|23.3038|2013-07-24/pe_ratio|23.0844|2013-07-31/pe_ratio|23.1477|2013-08-07/pe_ratio|24.8734|2013-08-14/pe_ratio|24.4937|2013-08-21/pe_ratio|24.6076|2013-08-28/pe_ratio|25.4937|2013-07-03/price_to_book_value|2.6701|2013-07-10/price_to_book_value|2.7333|2013-07-17/price_to_book_value|2.6282|2013-07-24/price_to_book_value|2.6034|2013-07-31/price_to_book_value|2.6381|2013-08-07/price_to_book_value|2.8348|2013-08-14/price_to_book_value|2.7915|2013-08-21/price_to_book_value|2.8045|2013-08-28/price_to_book_value|2.9054|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2788|2013-07-31/percent_of_shares_outstanding|1.8872|2013-08-15/percent_of_shares_outstanding|1.9355|2013-08-30/percent_of_shares_outstanding|2.493|2013-07-09/price|55.42|2013-07-23/price|55.1|2013-08-06/price|56.76|2013-08-20/price|58.29|2013-07-09/total_return_price|53.6466|2013-07-23/total_return_price|53.3368|2013-08-06/total_return_price|54.9437|2013-08-20/total_return_price|56.4247|2013-07-03/enterprise_value|1162.9576|2013-07-10/enterprise_value|1193.279|2013-07-17/enterprise_value|1142.8226|2013-07-24/enterprise_value|1130.9528|2013-07-31/enterprise_value|1147.5816|2013-08-07/enterprise_value|1241.9264|2013-08-14/enterprise_value|1221.166|2013-08-21/enterprise_value|1227.3941|2013-08-28/enterprise_value|1275.8352
russ2000_0301|ROLL|201309|393.114|112.339|193.179|127.252|54.828|83.857|47.642|36.215||498.811|270.975|10.563|3.4659|27.3397|90.7668|2.4364|3.7377|27.6667|3.1531||0.021|0||2.8588|23.2045|0.61||101.954|40.591|17.14|21.278|14.125|-0.253|63.47|61.439|1394.6313|65.68|2013-10-02/ev_revenues|3.4365|2013-10-09/ev_revenues|3.3685|2013-10-16/ev_revenues|3.4576|2013-10-23/ev_revenues|3.6663|2013-10-30/ev_revenues|3.6923|2013-11-06/ev_revenues|3.6266|2013-11-13/ev_revenues|3.5808|2013-11-20/ev_revenues|3.5248|2013-11-27/ev_revenues|3.6974|2013-10-02/ev_free_cash_flow|105.9218|2013-10-09/ev_free_cash_flow|103.8252|2013-10-16/ev_free_cash_flow|106.5737|2013-10-23/ev_free_cash_flow|113.0046|2013-10-30/ev_free_cash_flow|113.8071|2013-11-06/ev_free_cash_flow|111.7811|2013-11-13/ev_free_cash_flow|110.3717|2013-11-20/ev_free_cash_flow|108.6452|2013-11-27/ev_free_cash_flow|113.9657|2013-10-02/ps_ratio|3.6836|2013-10-09/ps_ratio|3.6157|2013-10-16/ps_ratio|3.7047|2013-10-23/ps_ratio|3.9131|2013-10-30/ps_ratio|3.9393|2013-11-06/ps_ratio|3.8737|2013-11-13/ps_ratio|3.828|2013-11-20/ps_ratio|3.7721|2013-11-27/ps_ratio|3.9445|2013-10-02/pe_ratio|28.68|2013-10-09/pe_ratio|28.1511|2013-10-16/pe_ratio|28.8444|2013-10-23/pe_ratio|30.4667|2013-10-30/pe_ratio|30.6711|2013-11-06/pe_ratio|30.16|2013-11-13/pe_ratio|29.8044|2013-11-20/pe_ratio|29.3689|2013-11-27/pe_ratio|30.7111|2013-10-02/price_to_book_value|2.9872|2013-10-09/price_to_book_value|2.9322|2013-10-16/price_to_book_value|3.0044|2013-10-23/price_to_book_value|3.1733|2013-10-30/price_to_book_value|3.1944|2013-11-06/price_to_book_value|3.1412|2013-11-13/price_to_book_value|3.1042|2013-11-20/price_to_book_value|3.0588|2013-11-27/price_to_book_value|3.1986|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.846|2013-10-31/percent_of_shares_outstanding|2.7108|2013-11-15/percent_of_shares_outstanding|2.7146|2013-11-29/percent_of_shares_outstanding|2.5617|2013-10-01/price|65.68|2013-10-15/price|65.2|2013-10-29/price|69.74|2013-11-12/price|66.77|2013-11-26/price|68.86|2013-10-01/total_return_price|63.5782|2013-10-15/total_return_price|63.1136|2013-10-29/total_return_price|67.5083|2013-11-12/total_return_price|64.6334|2013-11-26/total_return_price|66.6565|2013-10-02/enterprise_value|1388.2117|2013-10-09/enterprise_value|1360.7333|2013-10-16/enterprise_value|1396.7554|2013-10-23/enterprise_value|1481.0379|2013-10-30/enterprise_value|1491.5563|2013-11-06/enterprise_value|1465.0033|2013-11-13/enterprise_value|1446.5316|2013-11-20/enterprise_value|1423.9038|2013-11-27/enterprise_value|1493.6344
russ2000_0301|ROLL|201312|403.291|118.275|198.425|133.795|57.945|85.87|47.05|38.82||517.155|283.739|11.116|3.7626|29.1137|115.9741|2.5385|4.0095|31.2178|3.2514||0.0206|0||2.2914|23.3114|0.55||100.546|38.496|18.273|19.338|12.764|-0.276|69.52|67.2954|1519.9565|69.46|2014-01-02/ev_revenues|3.6868|2014-01-09/ev_revenues|3.6896|2014-01-16/ev_revenues|3.6709|2014-01-23/ev_revenues|3.6006|2014-01-30/ev_revenues|3.4777|2014-02-06/ev_revenues|3.2037|2014-02-13/ev_revenues|3.3557|2014-02-20/ev_revenues|3.2916|2014-02-27/ev_revenues|3.4153|2014-01-02/ev_free_cash_flow|78.509|2014-01-09/ev_free_cash_flow|78.5694|2014-01-16/ev_free_cash_flow|78.1707|2014-01-23/ev_free_cash_flow|76.6726|2014-01-30/ev_free_cash_flow|74.0568|2014-02-06/ev_free_cash_flow|68.221|2014-02-13/ev_free_cash_flow|71.4591|2014-02-20/ev_free_cash_flow|70.0938|2014-02-27/ev_free_cash_flow|72.7277|2014-01-02/ps_ratio|3.9529|2014-01-09/ps_ratio|3.9557|2014-01-16/ps_ratio|3.937|2014-01-23/ps_ratio|3.8666|2014-01-30/ps_ratio|3.7434|2014-02-06/ps_ratio|3.4692|2014-02-13/ps_ratio|3.6213|2014-02-20/ps_ratio|3.5572|2014-02-27/ps_ratio|3.6809|2014-01-02/pe_ratio|30.674|2014-01-09/pe_ratio|30.696|2014-01-16/pe_ratio|30.5507|2014-01-23/pe_ratio|30.0044|2014-01-30/pe_ratio|29.0485|2014-02-06/pe_ratio|26.9207|2014-02-13/pe_ratio|28.1013|2014-02-20/pe_ratio|27.6035|2014-02-27/pe_ratio|28.5639|2014-01-02/price_to_book_value|3.118|2014-01-09/price_to_book_value|3.1202|2014-01-16/price_to_book_value|3.1054|2014-01-23/price_to_book_value|3.0499|2014-01-30/price_to_book_value|2.9529|2014-02-06/price_to_book_value|2.7366|2014-02-13/price_to_book_value|2.8567|2014-02-20/price_to_book_value|2.8061|2014-02-27/price_to_book_value|2.9037|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.4425|2014-01-31/percent_of_shares_outstanding|2.6593|2014-02-14/percent_of_shares_outstanding|3.0644|2014-02-28/percent_of_shares_outstanding|3.1334|2014-01-07/price|69.46|2014-01-21/price|69.59|2014-02-04/price|63.26|2014-02-18/price|63.65|2014-01-07/total_return_price|67.2373|2014-01-21/total_return_price|67.3631|2014-02-04/total_return_price|61.2357|2014-02-18/total_return_price|61.6132|2014-01-02/enterprise_value|1504.8607|2014-01-09/enterprise_value|1506.0185|2014-01-16/enterprise_value|1498.3765|2014-01-23/enterprise_value|1469.6609|2014-01-30/enterprise_value|1419.5208|2014-02-06/enterprise_value|1307.6609|2014-02-13/enterprise_value|1369.7281|2014-02-20/enterprise_value|1343.558|2014-02-27/enterprise_value|1394.0455
russ2000_0301|ROLL|201403|417.545|123.626|198.021|137.154|58.069|82.541|42.82|39.721||538.452|301.942|12.242|3.341|22.6723|71.145|2.1982|3.6066|27.9868|2.845||0.0194|0||3.3464|23.3598|0.78||113.718|45.241|19.572|24.888|18.203|-0.249|66.1|63.9848|1363.7067|63.56|2014-04-03/ev_revenues|3.3319|2014-04-10/ev_revenues|3.1519|2014-04-17/ev_revenues|3.1912|2014-04-24/ev_revenues|3.2194|2014-05-01/ev_revenues|3.1424|2014-05-08/ev_revenues|3.0638|2014-05-15/ev_revenues|2.9596|2014-05-22/ev_revenues|3.0853|2014-05-29/ev_revenues|3.0298|2014-04-03/ev_free_cash_flow|73.2452|2014-04-10/ev_free_cash_flow|69.2872|2014-04-17/ev_free_cash_flow|70.1519|2014-04-24/ev_free_cash_flow|70.773|2014-05-01/ev_free_cash_flow|69.0802|2014-05-08/ev_free_cash_flow|67.3508|2014-05-15/ev_free_cash_flow|65.0613|2014-05-22/ev_free_cash_flow|67.8248|2014-05-29/ev_free_cash_flow|66.6047|2014-04-03/ps_ratio|3.608|2014-04-10/ps_ratio|3.4277|2014-04-17/ps_ratio|3.4671|2014-04-24/ps_ratio|3.4954|2014-05-01/ps_ratio|3.4182|2014-05-08/ps_ratio|3.3394|2014-05-15/ps_ratio|3.2351|2014-05-22/ps_ratio|3.355|2014-05-29/ps_ratio|3.2995|2014-04-03/pe_ratio|25.1042|2014-04-10/pe_ratio|23.8494|2014-04-17/pe_ratio|24.1236|2014-04-24/pe_ratio|24.3205|2014-05-01/pe_ratio|23.7838|2014-05-08/pe_ratio|23.2355|2014-05-15/pe_ratio|22.5097|2014-05-22/pe_ratio|23.3436|2014-05-29/pe_ratio|22.9575|2014-04-03/price_to_book_value|2.8022|2014-04-10/price_to_book_value|2.6622|2014-04-17/price_to_book_value|2.6928|2014-04-24/price_to_book_value|2.7147|2014-05-01/price_to_book_value|2.6548|2014-05-08/price_to_book_value|2.5936|2014-05-15/price_to_book_value|2.5126|2014-05-22/price_to_book_value|2.6104|2014-05-29/price_to_book_value|2.5672|2014-04-03/peg_ratio|5.6599|2014-04-10/peg_ratio|5.377|2014-04-17/peg_ratio|5.4388|2014-04-24/peg_ratio|5.4832|2014-05-01/peg_ratio|5.3622|2014-05-08/peg_ratio|5.2386|2014-05-15/peg_ratio|5.0749|2014-05-22/peg_ratio|5.2629|2014-05-29/peg_ratio|5.1759|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5353|2014-04-30/percent_of_shares_outstanding|3.5223|2014-05-15/percent_of_shares_outstanding|3.3806|2014-05-30/percent_of_shares_outstanding|3.2138|2014-04-01/price|63.56|2014-04-15/price|62.1|2014-04-29/price|61.83|2014-05-13/price|60.5|2014-05-27/price|62.5|2014-04-01/total_return_price|61.5261|2014-04-15/total_return_price|60.1128|2014-04-29/total_return_price|59.8514|2014-05-13/total_return_price|58.564|2014-05-27/total_return_price|60.5|2014-04-03/enterprise_value|1395.6881|2014-04-10/enterprise_value|1320.268|2014-04-17/enterprise_value|1336.7444|2014-04-24/enterprise_value|1348.5795|2014-05-01/enterprise_value|1316.3229|2014-05-08/enterprise_value|1283.3701|2014-05-15/enterprise_value|1239.7425|2014-05-22/enterprise_value|1292.4011|2014-05-29/enterprise_value|1269.153
russ2000_0301|ROLL|201406|397.252|104.537|201.362|136.94|57.828|86.963|47.495|39.468||513.55|271.948|13.19|3.2474|22.9308|71.3873|2.3336|3.517|24.471|2.7365|5.5171|0.02|0||3.0465|23.3645|0.69||112.984|43.821|18.996|24.254|16.02|-0.224|63.53|63.53|1360.2856|63.88|2014-07-03/ev_revenues|3.3781|2014-07-10/ev_revenues|3.221|2014-07-17/ev_revenues|3.1063|2014-07-24/ev_revenues|3.038|2014-07-31/ev_revenues|2.811|2014-08-07/ev_revenues|2.8454|2014-08-14/ev_revenues|2.9702|2014-08-21/ev_revenues|3.0907|2014-08-28/ev_revenues|3.13|2014-07-03/ev_free_cash_flow|46.9102|2014-07-10/ev_free_cash_flow|44.728|2014-07-17/ev_free_cash_flow|43.1354|2014-07-24/ev_free_cash_flow|42.1873|2014-07-31/ev_free_cash_flow|39.0346|2014-08-07/ev_free_cash_flow|39.5125|2014-08-14/ev_free_cash_flow|41.2459|2014-08-21/ev_free_cash_flow|42.9185|2014-08-28/ev_free_cash_flow|43.4646|2014-07-03/ps_ratio|3.5437|2014-07-10/ps_ratio|3.389|2014-07-17/ps_ratio|3.276|2014-07-24/ps_ratio|3.2798|2014-07-31/ps_ratio|3.0131|2014-08-07/ps_ratio|3.0473|2014-08-14/ps_ratio|3.1714|2014-08-21/ps_ratio|3.2912|2014-08-28/ps_ratio|3.3303|2014-07-03/pe_ratio|24.8099|2014-07-10/pe_ratio|23.7262|2014-07-17/pe_ratio|22.9354|2014-07-24/pe_ratio|22.962|2014-07-31/pe_ratio|21.0951|2014-08-07/pe_ratio|21.3346|2014-08-14/pe_ratio|22.2034|2014-08-21/pe_ratio|23.0418|2014-08-28/pe_ratio|23.3156|2014-07-03/price_to_book_value|3.0069|2014-07-10/price_to_book_value|2.8755|2014-07-17/price_to_book_value|2.7797|2014-07-24/price_to_book_value|2.7226|2014-07-31/price_to_book_value|2.5329|2014-08-07/price_to_book_value|2.5616|2014-08-14/price_to_book_value|2.666|2014-08-21/price_to_book_value|2.7666|2014-08-28/price_to_book_value|2.7995|2014-07-03/peg_ratio|2.2615|2014-07-10/peg_ratio|2.1627|2014-07-17/peg_ratio|2.0906|2014-07-24/peg_ratio|2.0931|2014-07-31/peg_ratio|1.9229|2014-08-07/peg_ratio|1.9447|2014-08-14/peg_ratio|2.0239|2014-08-21/peg_ratio|2.1004|2014-08-28/peg_ratio|2.1253|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.0236|2014-07-31/percent_of_shares_outstanding|2.9147|2014-08-15/percent_of_shares_outstanding|2.7709|2014-08-29/percent_of_shares_outstanding|2.8025|2014-07-08/price|63.88|2014-07-22/price|61.14|2014-08-05/price|56.36|2014-08-19/price|61.14|2014-07-08/total_return_price|63.88|2014-07-22/total_return_price|61.14|2014-08-05/total_return_price|56.36|2014-08-19/total_return_price|61.14|2014-07-03/enterprise_value|1449.9014|2014-07-10/enterprise_value|1382.4544|2014-07-17/enterprise_value|1333.23|2014-07-24/enterprise_value|1303.9246|2014-07-31/enterprise_value|1206.4829|2014-08-07/enterprise_value|1221.2536|2014-08-14/enterprise_value|1274.8268|2014-08-21/enterprise_value|1326.5244|2014-08-28/enterprise_value|1343.4052
russ2000_0301|ROLL|201409|403.619|109.447|199.332|138.678|56.213|86.045|46.32|39.725||520.944|285.196|16.963|2.9765|20.3526|41.3331|2.0197|3.1777|22.2471|2.6712|2.0279|0.0184|0||2.9915|23.4244|0.57||112.555|39.751|18.517|18.224|13.248|-0.308|56.7|56.7|1277.5231|53.64|2014-10-02/ev_revenues|2.7258|2014-10-09/ev_revenues|2.6434|2014-10-16/ev_revenues|2.6423|2014-10-23/ev_revenues|2.7471|2014-10-30/ev_revenues|3.0053|2014-11-06/ev_revenues|3.0414|2014-11-13/ev_revenues|3.0769|2014-11-20/ev_revenues|3.1077|2014-11-28/ev_revenues|3.1481|2014-10-02/ev_free_cash_flow|26.4184|2014-10-09/ev_free_cash_flow|25.6197|2014-10-16/ev_free_cash_flow|25.6094|2014-10-23/ev_free_cash_flow|26.6245|2014-10-30/ev_free_cash_flow|29.127|2014-11-06/ev_free_cash_flow|29.4769|2014-11-13/ev_free_cash_flow|29.8216|2014-11-20/ev_free_cash_flow|30.12|2014-11-28/ev_free_cash_flow|30.511|2014-10-02/ps_ratio|2.9506|2014-10-09/ps_ratio|2.8683|2014-10-16/ps_ratio|2.8672|2014-10-23/ps_ratio|2.9719|2014-10-30/ps_ratio|3.2348|2014-11-06/ps_ratio|3.271|2014-11-13/ps_ratio|3.3066|2014-11-20/ps_ratio|3.3374|2014-11-28/ps_ratio|3.3778|2014-10-02/pe_ratio|21.444|2014-10-09/pe_ratio|20.8456|2014-10-16/pe_ratio|20.8378|2014-10-23/pe_ratio|21.5985|2014-10-30/pe_ratio|23.5097|2014-11-06/pe_ratio|23.7722|2014-11-13/pe_ratio|24.0309|2014-11-20/pe_ratio|24.2548|2014-11-28/pe_ratio|24.5483|2014-10-02/price_to_book_value|2.4929|2014-10-09/price_to_book_value|2.4234|2014-10-16/price_to_book_value|2.4225|2014-10-23/price_to_book_value|2.5109|2014-10-30/price_to_book_value|2.7289|2014-11-06/price_to_book_value|2.7594|2014-11-13/price_to_book_value|2.7894|2014-11-20/price_to_book_value|2.8154|2014-11-28/price_to_book_value|2.8494|2014-10-02/peg_ratio|1.4191|2014-10-09/peg_ratio|1.3795|2014-10-16/peg_ratio|1.379|2014-10-23/peg_ratio|1.4293|2014-10-30/peg_ratio|1.5558|2014-11-06/peg_ratio|1.5732|2014-11-13/peg_ratio|1.5903|2014-11-20/peg_ratio|1.6051|2014-11-28/peg_ratio|1.6245|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8261|2014-10-31/percent_of_shares_outstanding|2.7275|2014-11-14/percent_of_shares_outstanding|2.4542|2014-11-28/percent_of_shares_outstanding|2.6447|2014-10-14/price|53.64|2014-10-28/price|58.33|2014-11-11/price|62.6|2014-11-25/price|64.74|2014-10-14/total_return_price|53.64|2014-10-28/total_return_price|58.33|2014-11-11/total_return_price|62.6|2014-11-25/total_return_price|64.74|2014-10-02/enterprise_value|1198.8133|2014-10-09/enterprise_value|1162.5698|2014-10-16/enterprise_value|1162.1021|2014-10-23/enterprise_value|1208.1664|2014-10-30/enterprise_value|1321.7258|2014-11-06/enterprise_value|1337.6018|2014-11-13/enterprise_value|1353.2443|2014-11-20/enterprise_value|1366.7855|2014-11-28/enterprise_value|1384.5293
russ2000_0301|ROLL|201412|413.426|119.24|205.198|138.837|55.822|84.476|45.24|39.236||532.771|299.247|19.291|3.2303|22.7115|31.3085|2.2637|3.4601|25.1467|2.9189|1.6641|0.0171|0||2.1817|23.3765|0.6||106.322|41.653|19.266|20.155|14.051|-0.288|64.2|64.2|1420.7171|62.29|2015-01-02/ev_revenues|3.1149|2015-01-09/ev_revenues|3.0546|2015-01-16/ev_revenues|3.0084|2015-01-23/ev_revenues|3.0132|2015-01-30/ev_revenues|2.7976|2015-02-06/ev_revenues|2.9424|2015-02-13/ev_revenues|2.9938|2015-02-20/ev_revenues|2.944|2015-02-27/ev_revenues|3.008|2015-01-02/ev_free_cash_flow|26.5645|2015-01-09/ev_free_cash_flow|26.0503|2015-01-16/ev_free_cash_flow|25.6569|2015-01-23/ev_free_cash_flow|25.6979|2015-01-30/ev_free_cash_flow|23.8591|2015-02-06/ev_free_cash_flow|25.0939|2015-02-13/ev_free_cash_flow|25.5323|2015-02-20/ev_free_cash_flow|25.1073|2015-02-27/ev_free_cash_flow|25.6531|2015-01-02/ps_ratio|3.3652|2015-01-09/ps_ratio|3.3048|2015-01-16/ps_ratio|3.2586|2015-01-23/ps_ratio|3.2613|2015-01-30/ps_ratio|3.0456|2015-02-06/ps_ratio|3.1904|2015-02-13/ps_ratio|3.2418|2015-02-20/ps_ratio|3.192|2015-02-27/ps_ratio|3.256|2015-01-02/pe_ratio|24.2917|2015-01-09/pe_ratio|23.8561|2015-01-16/pe_ratio|23.5227|2015-01-23/pe_ratio|23.5417|2015-01-30/pe_ratio|21.9848|2015-02-06/pe_ratio|23.0303|2015-02-13/pe_ratio|23.4015|2015-02-20/pe_ratio|23.0417|2015-02-27/pe_ratio|23.5038|2015-01-02/price_to_book_value|2.8118|2015-01-09/price_to_book_value|2.7614|2015-01-16/price_to_book_value|2.7228|2015-01-23/price_to_book_value|2.7268|2015-01-30/price_to_book_value|2.5465|2015-02-06/price_to_book_value|2.6676|2015-02-13/price_to_book_value|2.7106|2015-02-20/price_to_book_value|2.6689|2015-02-27/price_to_book_value|2.7224|2015-01-02/peg_ratio|1.4903|2015-01-09/peg_ratio|1.4636|2015-01-16/peg_ratio|1.4432|2015-01-23/peg_ratio|1.4443|2015-01-30/peg_ratio|1.3488|2015-02-06/peg_ratio|1.4129|2015-02-13/peg_ratio|1.4357|2015-02-20/peg_ratio|1.4136|2015-02-27/peg_ratio|1.442|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2255|2015-01-30/percent_of_shares_outstanding|2.2135|2015-02-13/percent_of_shares_outstanding|2.2792|2015-02-27/percent_of_shares_outstanding|2.1633|2015-01-06/price|62.29|2015-01-20/price|61.28|2015-02-03/price|61.27|2015-02-17/price|61.46|2015-01-06/total_return_price|62.29|2015-01-20/total_return_price|61.28|2015-02-03/total_return_price|61.27|2015-02-17/total_return_price|61.46|2015-01-02/enterprise_value|1387.9129|2015-01-09/enterprise_value|1361.0497|2015-01-16/enterprise_value|1340.4935|2015-01-23/enterprise_value|1342.6372|2015-01-30/enterprise_value|1246.566|2015-02-06/enterprise_value|1311.081|2015-02-13/enterprise_value|1333.9885|2015-02-20/enterprise_value|1311.7822|2015-02-27/enterprise_value|1340.2998
russ2000_0301|ROLL|201503|425.384|125.455|206.158|141.649|55.467|82.64|42.018|40.622||549.433|314.176|19.302|3.7178|28.7438|31.7064|2.6488|3.966|28.6288|3.316|1.7564|0.0167|0||2.1929|23.4323|0.64||113.417|44.915|19.129|21.922|14.929|-0.235|76.54|76.54|1656.5635|76.89|2015-04-06/ev_revenues|3.7994|2015-04-13/ev_revenues|3.7821|2015-04-20/ev_revenues|3.7343|2015-04-27/ev_revenues|3.687|2015-05-04/ev_revenues|3.5404|2015-05-11/ev_revenues|3.5357|2015-05-18/ev_revenues|3.6235|2015-05-26/ev_revenues|3.4796|2015-04-06/ev_free_cash_flow|33.2425|2015-04-13/ev_free_cash_flow|33.0908|2015-04-20/ev_free_cash_flow|32.6725|2015-04-27/ev_free_cash_flow|32.2588|2015-05-04/ev_free_cash_flow|30.9764|2015-05-11/ev_free_cash_flow|30.935|2015-05-18/ev_free_cash_flow|31.7027|2015-05-26/ev_free_cash_flow|30.4436|2015-04-06/ps_ratio|4.0616|2015-04-13/ps_ratio|4.0443|2015-04-20/ps_ratio|3.9964|2015-04-27/ps_ratio|3.9491|2015-05-04/ps_ratio|3.8025|2015-05-11/ps_ratio|3.7978|2015-05-18/ps_ratio|3.8856|2015-05-26/ps_ratio|3.7416|2015-04-06/pe_ratio|30.916|2015-04-13/pe_ratio|30.784|2015-04-20/pe_ratio|30.42|2015-04-27/pe_ratio|30.06|2015-05-04/pe_ratio|28.944|2015-05-11/pe_ratio|28.908|2015-05-18/pe_ratio|29.576|2015-05-26/pe_ratio|28.48|2015-04-06/price_to_book_value|3.2908|2015-04-13/price_to_book_value|3.2767|2015-04-20/price_to_book_value|3.238|2015-04-27/price_to_book_value|3.1997|2015-05-04/price_to_book_value|3.0809|2015-05-11/price_to_book_value|3.0771|2015-05-18/price_to_book_value|3.1482|2015-05-26/price_to_book_value|3.0315|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.5075|2015-04-30/percent_of_shares_outstanding|2.173|2015-05-15/percent_of_shares_outstanding|2.4678|2015-05-29/percent_of_shares_outstanding|2.0723|2015-04-14/price|76.89|2015-04-28/price|76.01|2015-05-12/price|72.48|2015-05-26/price|71.2|2015-04-14/total_return_price|76.89|2015-04-28/total_return_price|76.01|2015-05-12/total_return_price|72.48|2015-05-26/total_return_price|71.2|2015-04-06/enterprise_value|1691.8112|2015-04-13/enterprise_value|1684.0914|2015-04-20/enterprise_value|1662.8035|2015-04-27/enterprise_value|1641.7495|2015-05-04/enterprise_value|1576.4822|2015-05-11/enterprise_value|1574.3768|2015-05-18/enterprise_value|1613.4436|2015-05-26/enterprise_value|1549.3673
russ2000_0301|ROLL|201506|438.72|61.562|255.518|185.313|472.225|539.161|82.928|456.233||566.917|327.58|21.484|4.3147|36.8089|46.1424|1.8514|3.5445|30.1513|2.9667||0.754|0||2.1306|23.5364|0.57||142.308|52.764|23.725|20.044|13.404|-1.711|73.2|73.2|2047.7518|72.21|2015-07-07/ev_revenues|4.394|2015-07-14/ev_revenues|4.3895|2015-07-21/ev_revenues|4.1422|2015-07-28/ev_revenues|4.0074|2015-08-04/ev_revenues|4.0139|2015-08-11/ev_revenues|4.1193|2015-08-18/ev_revenues|4.0648|2015-08-25/ev_revenues|3.7595|2015-07-07/ev_free_cash_flow|46.991|2015-07-14/ev_free_cash_flow|46.9427|2015-07-21/ev_free_cash_flow|44.2975|2015-07-28/ev_free_cash_flow|42.8566|2015-08-04/ev_free_cash_flow|42.9254|2015-08-11/ev_free_cash_flow|44.0527|2015-08-18/ev_free_cash_flow|43.4705|2015-08-25/ev_free_cash_flow|40.2051|2015-07-07/ps_ratio|3.5667|2015-07-14/ps_ratio|3.5623|2015-07-21/ps_ratio|3.4022|2015-07-28/ps_ratio|3.2304|2015-08-04/ps_ratio|3.2368|2015-08-11/ps_ratio|3.342|2015-08-18/ps_ratio|3.2877|2015-08-25/ps_ratio|2.9829|2015-07-07/pe_ratio|30.3403|2015-07-14/pe_ratio|30.3025|2015-07-21/pe_ratio|28.9412|2015-07-28/pe_ratio|27.479|2015-08-04/pe_ratio|27.5336|2015-08-11/pe_ratio|28.4286|2015-08-18/pe_ratio|27.9664|2015-08-25/pe_ratio|25.374|2015-07-07/price_to_book_value|3.0331|2015-07-14/price_to_book_value|3.0293|2015-07-21/price_to_book_value|2.8223|2015-07-28/price_to_book_value|2.7095|2015-08-04/price_to_book_value|2.7149|2015-08-11/price_to_book_value|2.8031|2015-08-18/price_to_book_value|2.7575|2015-08-25/price_to_book_value|2.5019|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0995|2015-07-31/percent_of_shares_outstanding|2.0599|2015-08-14/percent_of_shares_outstanding|2.5847|2015-08-31/percent_of_shares_outstanding|3.5486|2015-07-07/price|72.21|2015-07-21/price|68.88|2015-08-04/price|65.53|2015-08-18/price|66.56|2015-07-07/total_return_price|72.21|2015-07-21/total_return_price|68.88|2015-08-04/total_return_price|65.53|2015-08-18/total_return_price|66.56|2015-07-07/enterprise_value|2085.4135|2015-07-14/enterprise_value|2083.2703|2015-07-21/enterprise_value|1965.8769|2015-07-28/enterprise_value|1901.9338|2015-08-04/enterprise_value|1904.9871|2015-08-11/enterprise_value|1955.0144|2015-08-18/enterprise_value|1929.1787|2015-08-25/enterprise_value|1784.2639
russ2000_0301|ROLL|201509|424.734|44.077|262.883|184.102|478.454|520.784|76.128|444.656||575.675|342.099|27|3.6905|30.8891|39.4674|1.6031|2.9211|24.8487|2.4442||0.6988|0||4.6034|23.4953|0.62||148.696|52.118|24.944|21.922|14.519|-2.273|59.14|59.14|1751.5224|63.75|2015-10-06/ev_revenues|3.5235|2015-10-13/ev_revenues|3.6258|2015-10-20/ev_revenues|3.596|2015-10-27/ev_revenues|3.7092|2015-11-03/ev_revenues|3.8876|2015-11-10/ev_revenues|3.9362|2015-11-17/ev_revenues|3.8009|2015-11-24/ev_revenues|3.8903|2015-10-06/ev_free_cash_flow|37.4266|2015-10-13/ev_free_cash_flow|38.5132|2015-10-20/ev_free_cash_flow|38.1965|2015-10-27/ev_free_cash_flow|39.3984|2015-11-03/ev_free_cash_flow|41.2932|2015-11-10/ev_free_cash_flow|41.8095|2015-11-17/ev_free_cash_flow|40.3725|2015-11-24/ev_free_cash_flow|41.3224|2015-10-06/ps_ratio|2.8258|2015-10-13/ps_ratio|2.9282|2015-10-20/ps_ratio|2.8984|2015-10-27/ps_ratio|3.0128|2015-11-03/ps_ratio|3.1914|2015-11-10/ps_ratio|3.2401|2015-11-17/ps_ratio|3.1046|2015-11-24/ps_ratio|3.1942|2015-10-06/pe_ratio|25.3169|2015-10-13/pe_ratio|26.2346|2015-10-20/pe_ratio|25.9671|2015-10-27/pe_ratio|26.9918|2015-11-03/pe_ratio|28.5926|2015-11-10/pe_ratio|29.0288|2015-11-17/pe_ratio|27.8148|2015-11-24/pe_ratio|28.6173|2015-10-06/price_to_book_value|2.5038|2015-10-13/price_to_book_value|2.5946|2015-10-20/price_to_book_value|2.5682|2015-10-27/price_to_book_value|2.6685|2015-11-03/price_to_book_value|2.8268|2015-11-10/price_to_book_value|2.8699|2015-11-17/price_to_book_value|2.7499|2015-11-24/price_to_book_value|2.8292|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.0965|2015-10-30/percent_of_shares_outstanding|5.1681|2015-11-13/percent_of_shares_outstanding|5.1137|2015-11-30/percent_of_shares_outstanding|5.1492|2015-10-13/price|63.75|2015-10-27/price|65.59|2015-11-10/price|70.54|2015-11-24/price|69.54|2015-10-13/total_return_price|63.75|2015-10-27/total_return_price|65.59|2015-11-10/total_return_price|70.54|2015-11-24/total_return_price|69.54|2015-10-06/enterprise_value|1799.6223|2015-10-13/enterprise_value|1851.8708|2015-10-20/enterprise_value|1836.6414|2015-10-27/enterprise_value|1894.4306|2015-11-03/enterprise_value|1985.5399|2015-11-10/enterprise_value|2010.3666|2015-11-17/enterprise_value|1941.2734|2015-11-24/enterprise_value|1986.9452
russ2000_0301|ROLL|201512|428.459|44.403|274.522|184.031|476.173|503.522|72.684|430.838||595.372|359.146|29.772|3.789|31.051|40.2463|1.6925|3.0794|27.5885|2.7394||0.6466|0||5.1985|23.4923|0.73||144.216|53.521|23.85|24.868|17.047|-2.238|64.32|64.32|1935.2029|62.37|2016-01-05/ev_revenues|3.2949|2016-01-12/ev_revenues|3.2559|2016-01-19/ev_revenues|3.0569|2016-01-26/ev_revenues|3.128|2016-02-02/ev_revenues|3.0677|2016-02-09/ev_revenues|3.223|2016-02-16/ev_revenues|3.3144|2016-02-23/ev_revenues|3.3303|2016-01-05/ev_free_cash_flow|35.0853|2016-01-12/ev_free_cash_flow|34.6698|2016-01-19/ev_free_cash_flow|32.5514|2016-01-26/ev_free_cash_flow|33.3077|2016-02-02/ev_free_cash_flow|32.6662|2016-02-09/ev_free_cash_flow|34.3192|2016-02-16/ev_free_cash_flow|35.2933|2016-02-23/ev_free_cash_flow|35.4619|2016-01-05/ps_ratio|2.6703|2016-01-12/ps_ratio|2.6313|2016-01-19/ps_ratio|2.4327|2016-01-26/ps_ratio|2.4408|2016-02-02/ps_ratio|2.3821|2016-02-09/ps_ratio|2.5333|2016-02-16/ps_ratio|2.6223|2016-02-23/ps_ratio|2.6377|2016-01-05/pe_ratio|24.3633|2016-01-12/pe_ratio|24.0078|2016-01-19/pe_ratio|22.1953|2016-01-26/pe_ratio|22.2695|2016-02-02/pe_ratio|21.7344|2016-02-09/pe_ratio|23.1133|2016-02-16/pe_ratio|23.9258|2016-02-23/pe_ratio|24.0664|2016-01-05/price_to_book_value|2.4642|2016-01-12/price_to_book_value|2.4283|2016-01-19/price_to_book_value|2.2449|2016-01-26/price_to_book_value|2.3104|2016-02-02/price_to_book_value|2.2549|2016-02-09/price_to_book_value|2.3979|2016-02-16/price_to_book_value|2.4822|2016-02-23/price_to_book_value|2.4968|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.4763|2016-01-29/percent_of_shares_outstanding|5.456|2016-02-12/percent_of_shares_outstanding|5.9847|2016-02-29/percent_of_shares_outstanding|6.2259|2016-01-05/price|62.37|2016-01-19/price|56.82|2016-02-02/price|55.64|2016-02-16/price|61.25|2016-01-05/total_return_price|62.37|2016-01-19/total_return_price|56.82|2016-02-02/total_return_price|55.64|2016-02-16/total_return_price|61.25|2016-01-05/enterprise_value|1807.7005|2016-01-12/enterprise_value|1786.2946|2016-01-19/enterprise_value|1677.1479|2016-01-26/enterprise_value|1716.114|2016-02-02/enterprise_value|1683.0585|2016-02-09/enterprise_value|1768.2307|2016-02-16/enterprise_value|1818.4171|2016-02-23/enterprise_value|1827.1032
russ2000_0301|ROLL|201603|428.957|39.208|280.537|184.744|474.511|477.563|88.317|389.246||620.947|378.07|29.794|3.8932|32.7435|41.4561|1.9045|3.1858|29.0664|3.0155||0.5857|0||6.4598|23.5086|0.81||162.252|60.375|26.202|27.951|18.924|-2.5|74.41|74.41|2135.9429|72.39|2016-04-05/ev_revenues|3.3886|2016-04-12/ev_revenues|3.3957|2016-04-19/ev_revenues|3.4796|2016-04-26/ev_revenues|3.5052|2016-05-03/ev_revenues|3.3984|2016-05-10/ev_revenues|3.4323|2016-05-17/ev_revenues|3.3708|2016-05-24/ev_revenues|3.4597|2016-05-31/ev_revenues|3.4944|2016-04-05/ev_free_cash_flow|32.3953|2016-04-12/ev_free_cash_flow|32.4631|2016-04-19/ev_free_cash_flow|33.2656|2016-04-26/ev_free_cash_flow|33.5104|2016-05-03/ev_free_cash_flow|32.4895|2016-05-10/ev_free_cash_flow|32.8135|2016-05-17/ev_free_cash_flow|32.2258|2016-05-24/ev_free_cash_flow|33.0752|2016-05-31/ev_free_cash_flow|33.4067|2016-04-05/ps_ratio|2.8412|2016-04-12/ps_ratio|2.8483|2016-04-19/ps_ratio|2.9321|2016-04-26/ps_ratio|2.9576|2016-05-03/ps_ratio|2.851|2016-05-10/ps_ratio|2.8849|2016-05-17/ps_ratio|2.8235|2016-05-24/ps_ratio|2.9124|2016-05-31/ps_ratio|2.947|2016-04-05/pe_ratio|26.4505|2016-04-12/pe_ratio|26.5165|2016-04-19/pe_ratio|27.2967|2016-04-26/pe_ratio|27.5348|2016-05-03/pe_ratio|26.5421|2016-05-10/pe_ratio|26.8571|2016-05-17/pe_ratio|26.2857|2016-05-24/pe_ratio|27.1136|2016-05-31/pe_ratio|27.4359|2016-04-05/price_to_book_value|2.7379|2016-04-12/price_to_book_value|2.7447|2016-04-19/price_to_book_value|2.8255|2016-04-26/price_to_book_value|2.8501|2016-05-03/price_to_book_value|2.7474|2016-05-10/price_to_book_value|2.78|2016-05-17/price_to_book_value|2.7208|2016-05-24/price_to_book_value|2.8063|2016-05-31/price_to_book_value|2.8397|2016-04-05/peg_ratio|2.8751|2016-04-12/peg_ratio|2.8822|2016-04-19/peg_ratio|2.967|2016-04-26/peg_ratio|2.9929|2016-05-03/peg_ratio|2.885|2016-05-10/peg_ratio|2.9193|2016-05-17/peg_ratio|2.8571|2016-05-24/peg_ratio|2.9471|2016-05-31/peg_ratio|2.9822|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8121|2016-04-29/percent_of_shares_outstanding|6.5544|2016-05-13/percent_of_shares_outstanding|6.2051|2016-05-31/percent_of_shares_outstanding|6.1082|2016-04-12/price|72.39|2016-04-26/price|75.17|2016-05-10/price|73.32|2016-05-24/price|74.02|2016-04-12/total_return_price|72.39|2016-04-26/total_return_price|75.17|2016-05-10/total_return_price|73.32|2016-05-24/total_return_price|74.02|2016-04-05/enterprise_value|2024.5786|2016-04-12/enterprise_value|2028.8164|2016-04-19/enterprise_value|2078.9645|2016-04-26/enterprise_value|2094.2679|2016-05-03/enterprise_value|2030.4645|2016-05-10/enterprise_value|2050.7121|2016-05-17/enterprise_value|2013.9839|2016-05-24/enterprise_value|2067.0668|2016-05-31/enterprise_value|2087.7838
russ2000_0301|ROLL|201606|431.113|37.261|284.341|184.799|471.974|453.87|85.587|368.283||644.77|396.11|33.22|3.2773|29.379|31.3311|1.8326|2.7302|25.4176|2.6308|2.7628|0.5332|0||5.446|23.6268|0.76||154.579|57.251|25.796|26.81|18.04|-2.293|72.43|72.43|1958.0674|71.56|2016-07-05/ev_revenues|3.2819|2016-07-12/ev_revenues|3.459|2016-07-19/ev_revenues|3.4354|2016-07-26/ev_revenues|3.5089|2016-08-02/ev_revenues|3.4489|2016-08-09/ev_revenues|3.5085|2016-08-16/ev_revenues|3.521|2016-08-23/ev_revenues|3.5794|2016-08-30/ev_revenues|3.5965|2016-07-05/ev_free_cash_flow|33.5626|2016-07-12/ev_free_cash_flow|35.3737|2016-07-19/ev_free_cash_flow|35.133|2016-07-26/ev_free_cash_flow|35.8841|2016-08-02/ev_free_cash_flow|35.2706|2016-08-09/ev_free_cash_flow|35.8802|2016-08-16/ev_free_cash_flow|36.0076|2016-08-23/ev_free_cash_flow|36.6052|2016-08-30/ev_free_cash_flow|36.7805|2016-07-05/ps_ratio|2.7616|2016-07-12/ps_ratio|2.9376|2016-07-19/ps_ratio|2.9407|2016-07-26/ps_ratio|2.9781|2016-08-02/ps_ratio|2.9187|2016-08-09/ps_ratio|2.9777|2016-08-16/ps_ratio|2.99|2016-08-23/ps_ratio|3.0479|2016-08-30/ps_ratio|3.0649|2016-07-05/pe_ratio|24.5068|2016-07-12/pe_ratio|26.0685|2016-07-19/pe_ratio|26.0959|2016-07-26/pe_ratio|26.4281|2016-08-02/pe_ratio|25.9007|2016-08-09/pe_ratio|26.4247|2016-08-16/pe_ratio|26.5342|2016-08-23/pe_ratio|27.0479|2016-08-30/pe_ratio|27.1986|2016-07-05/price_to_book_value|2.6282|2016-07-12/price_to_book_value|2.7956|2016-07-19/price_to_book_value|2.7734|2016-07-26/price_to_book_value|2.8428|2016-08-02/price_to_book_value|2.7861|2016-08-09/price_to_book_value|2.8425|2016-08-16/price_to_book_value|2.8543|2016-08-23/price_to_book_value|2.9095|2016-08-30/price_to_book_value|2.9257|2016-07-05/peg_ratio|1.0801|2016-07-12/peg_ratio|1.1489|2016-07-19/peg_ratio|1.1502|2016-07-26/peg_ratio|1.1648|2016-08-02/peg_ratio|1.1415|2016-08-09/peg_ratio|1.1646|2016-08-16/peg_ratio|1.1695|2016-08-23/peg_ratio|1.1921|2016-08-30/peg_ratio|1.1988|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.2153|2016-07-29/percent_of_shares_outstanding|4.7241|2016-08-15/percent_of_shares_outstanding|4.2918|2016-08-31/percent_of_shares_outstanding|4.0445|2016-07-05/price|71.56|2016-07-19/price|76.2|2016-08-02/price|75.63|2016-08-16/price|77.48|2016-08-30/price|79.42|2016-07-05/total_return_price|71.56|2016-07-19/total_return_price|76.2|2016-08-02/total_return_price|75.63|2016-08-16/total_return_price|77.48|2016-08-30/total_return_price|79.42|2016-07-05/enterprise_value|2001.1021|2016-07-12/enterprise_value|2109.0838|2016-07-19/enterprise_value|2094.7324|2016-07-26/enterprise_value|2139.5197|2016-08-02/enterprise_value|2102.941|2016-08-09/enterprise_value|2139.2822|2016-08-16/enterprise_value|2146.883|2016-08-23/enterprise_value|2182.5116|2016-08-30/enterprise_value|2192.9626
russ2000_0301|ROLL|201609|437.409|37.462|287.173|184.783|469.632|437.421|83.058|354.363||666.095|414.338|33.325|3.4551|29.1973|35.3344|1.9113|2.9248|25.9555|2.792|1.144|0.4955|0||3.698|23.7127|0.77||153.943|56.731|25.188|27.15|18.228|-2.255|75.79|75.79|2106.7414|74.08|2016-10-04/ev_revenues|3.4364|2016-10-11/ev_revenues|3.3372|2016-10-18/ev_revenues|3.2333|2016-10-25/ev_revenues|3.2047|2016-11-01/ev_revenues|3.1638|2016-11-08/ev_revenues|3.2233|2016-11-15/ev_revenues|3.6512|2016-11-22/ev_revenues|3.703|2016-11-29/ev_revenues|3.6957|2016-10-04/ev_free_cash_flow|34.6869|2016-10-11/ev_free_cash_flow|33.685|2016-10-18/ev_free_cash_flow|32.6362|2016-10-25/ev_free_cash_flow|32.3481|2016-11-01/ev_free_cash_flow|31.9348|2016-11-08/ev_free_cash_flow|32.5353|2016-11-15/ev_free_cash_flow|36.8552|2016-11-22/ev_free_cash_flow|37.3777|2016-11-29/ev_free_cash_flow|37.3036|2016-10-04/ps_ratio|2.9396|2016-10-11/ps_ratio|2.841|2016-10-18/ps_ratio|2.7378|2016-10-25/ps_ratio|2.7095|2016-11-01/ps_ratio|2.6688|2016-11-08/ps_ratio|2.7279|2016-11-15/ps_ratio|3.1528|2016-11-22/ps_ratio|3.2042|2016-11-29/ps_ratio|3.1969|2016-10-04/pe_ratio|24.9674|2016-10-11/pe_ratio|24.1303|2016-10-18/pe_ratio|23.2541|2016-10-25/pe_ratio|23.013|2016-11-01/pe_ratio|22.6678|2016-11-08/pe_ratio|23.1694|2016-11-15/pe_ratio|26.7785|2016-11-22/pe_ratio|27.215|2016-11-29/pe_ratio|27.1531|2016-10-04/price_to_book_value|2.7335|2016-10-11/price_to_book_value|2.6419|2016-10-18/price_to_book_value|2.5459|2016-10-25/price_to_book_value|2.5196|2016-11-01/price_to_book_value|2.4818|2016-11-08/price_to_book_value|2.5367|2016-11-15/price_to_book_value|2.9318|2016-11-22/price_to_book_value|2.9796|2016-11-29/price_to_book_value|2.9728|2016-10-04/peg_ratio|0.948|2016-10-11/peg_ratio|0.9162|2016-10-18/peg_ratio|0.8829|2016-10-25/peg_ratio|0.8738|2016-11-01/peg_ratio|0.8607|2016-11-08/peg_ratio|0.8797|2016-11-15/peg_ratio|1.0167|2016-11-22/peg_ratio|1.0333|2016-11-29/peg_ratio|1.031|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5524|2016-10-31/percent_of_shares_outstanding|3.5451|2016-11-15/percent_of_shares_outstanding|3.7086|2016-11-30/percent_of_shares_outstanding|3.5058|2016-10-11/price|74.08|2016-10-25/price|70.65|2016-11-08/price|71.13|2016-11-22/price|83.55|2016-10-11/total_return_price|74.08|2016-10-25/total_return_price|70.65|2016-11-08/total_return_price|71.13|2016-11-22/total_return_price|83.55|2016-10-04/enterprise_value|2113.3718|2016-10-11/enterprise_value|2052.323|2016-10-18/enterprise_value|1988.4236|2016-10-25/enterprise_value|1970.8736|2016-11-01/enterprise_value|1945.6935|2016-11-08/enterprise_value|1982.2759|2016-11-15/enterprise_value|2245.4791|2016-11-22/enterprise_value|2277.3105|2016-11-29/enterprise_value|2272.7971
russ2000_0301|ROLL|201612|437.232|39.472|287.374|181.142|467.138|412.181|91.191|320.99||685.528|427.108|34.544|4.0842|36.5139|41.2259|2.2607|3.5827|30.43|3.3316|1.1554|0.4302|0||3.584|23.8138|0.54||146.656|52.385|25.712|18.634|12.77|-2.111|93.31|93.31|2511.7704|93.53|2017-01-03/ev_revenues|4.0471|2017-01-10/ev_revenues|3.9718|2017-01-17/ev_revenues|3.8987|2017-01-24/ev_revenues|3.9741|2017-01-31/ev_revenues|4.0131|2017-02-07/ev_revenues|3.9902|2017-02-14/ev_revenues|4.1149|2017-02-21/ev_revenues|4.0784|2017-02-28/ev_revenues|4.0391|2017-01-03/ev_free_cash_flow|33.101|2017-01-10/ev_free_cash_flow|32.4846|2017-01-17/ev_free_cash_flow|31.8873|2017-01-24/ev_free_cash_flow|32.5036|2017-01-31/ev_free_cash_flow|32.8224|2017-02-07/ev_free_cash_flow|32.6349|2017-02-14/ev_free_cash_flow|33.655|2017-02-21/ev_free_cash_flow|33.3563|2017-02-28/ev_free_cash_flow|33.0353|2017-01-03/ps_ratio|3.5849|2017-01-10/ps_ratio|3.5106|2017-01-17/ps_ratio|3.4385|2017-01-24/ps_ratio|3.5129|2017-01-31/ps_ratio|3.5504|2017-02-07/ps_ratio|3.5278|2017-02-14/ps_ratio|3.6508|2017-02-21/ps_ratio|3.6148|2017-02-28/ps_ratio|3.5761|2017-01-03/pe_ratio|32.4757|2017-01-10/pe_ratio|31.8021|2017-01-17/pe_ratio|31.1493|2017-01-24/pe_ratio|31.8229|2017-01-31/pe_ratio|32.1632|2017-02-07/pe_ratio|31.9583|2017-02-14/pe_ratio|33.0729|2017-02-21/pe_ratio|32.7465|2017-02-28/pe_ratio|32.3958|2017-01-03/price_to_book_value|3.2724|2017-01-10/price_to_book_value|3.2046|2017-01-17/price_to_book_value|3.1388|2017-01-24/price_to_book_value|3.2067|2017-01-31/price_to_book_value|3.2418|2017-02-07/price_to_book_value|3.2211|2017-02-14/price_to_book_value|3.3335|2017-02-21/price_to_book_value|3.3006|2017-02-28/price_to_book_value|3.2652|2017-01-03/peg_ratio|2.5981|2017-01-10/peg_ratio|2.5442|2017-01-17/peg_ratio|2.4919|2017-01-24/peg_ratio|2.5458|2017-01-31/peg_ratio|2.5731|2017-02-07/peg_ratio|2.5567|2017-02-14/peg_ratio|2.6458|2017-02-21/peg_ratio|2.6197|2017-02-28/peg_ratio|2.5917|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.5909|2017-01-31/percent_of_shares_outstanding|3.4612|2017-02-15/percent_of_shares_outstanding|3.3392|2017-02-28/percent_of_shares_outstanding|3.1968|2017-01-03/price|93.53|2017-01-17/price|89.71|2017-01-31/price|92.63|2017-02-14/price|95.25|2017-02-28/price|93.3|2017-01-03/total_return_price|93.53|2017-01-17/total_return_price|89.71|2017-01-31/total_return_price|92.63|2017-02-14/total_return_price|95.25|2017-02-28/total_return_price|93.3|2017-01-03/enterprise_value|2498.8255|2017-01-10/enterprise_value|2452.2938|2017-01-17/enterprise_value|2407.2012|2017-01-24/enterprise_value|2453.7329|2017-01-31/enterprise_value|2477.7944|2017-02-07/enterprise_value|2463.6395|2017-02-14/enterprise_value|2540.6518|2017-02-21/enterprise_value|2518.0999|2017-02-28/enterprise_value|2493.8686
russ2000_0301|ROLL|201703|447.96|38.923|289.594|183.625|464.843|391.803|93.138|298.665||717.044|448.693|34.548|4.036|36.2517|33.0099|2.3089|3.573|32.3681|3.2624|2.5894|0.3763|0||3.0233|23.9812|0.9||160.21|63.844|26.226|32.29|21.585|-2.047|93.22|93.22|2491.9493|96.09|2017-04-04/ev_revenues|4.134|2017-04-11/ev_revenues|4.1367|2017-04-18/ev_revenues|3.9864|2017-04-25/ev_revenues|4.2573|2017-05-02/ev_revenues|4.3125|2017-05-09/ev_revenues|4.3865|2017-05-16/ev_revenues|4.3097|2017-05-23/ev_revenues|4.3292|2017-05-30/ev_revenues|4.2678|2017-04-04/ev_free_cash_flow|31.6621|2017-04-11/ev_free_cash_flow|31.6831|2017-04-18/ev_free_cash_flow|30.5318|2017-04-25/ev_free_cash_flow|32.6066|2017-05-02/ev_free_cash_flow|33.0293|2017-05-09/ev_free_cash_flow|33.596|2017-05-16/ev_free_cash_flow|33.0083|2017-05-23/ev_free_cash_flow|33.1577|2017-05-30/ev_free_cash_flow|32.687|2017-04-04/ps_ratio|3.711|2017-04-11/ps_ratio|3.7137|2017-04-18/ps_ratio|3.5653|2017-04-25/ps_ratio|3.8327|2017-05-02/ps_ratio|3.8872|2017-05-09/ps_ratio|3.9603|2017-05-16/ps_ratio|3.8845|2017-05-23/ps_ratio|3.9042|2017-05-30/ps_ratio|3.8436|2017-04-04/pe_ratio|32.33|2017-04-11/pe_ratio|32.3535|2017-04-18/pe_ratio|31.0606|2017-04-25/pe_ratio|33.3906|2017-05-02/pe_ratio|33.8653|2017-05-09/pe_ratio|34.5017|2017-05-16/pe_ratio|33.8418|2017-05-23/pe_ratio|34.0135|2017-05-30/pe_ratio|33.4848|2017-04-04/price_to_book_value|3.2259|2017-04-11/price_to_book_value|3.2283|2017-04-18/price_to_book_value|3.0992|2017-04-25/price_to_book_value|3.3317|2017-05-02/price_to_book_value|3.3791|2017-05-09/price_to_book_value|3.4426|2017-05-16/price_to_book_value|3.3767|2017-05-23/price_to_book_value|3.3935|2017-05-30/price_to_book_value|3.3407|2017-04-04/peg_ratio|3.6775|2017-04-11/peg_ratio|3.6802|2017-04-18/peg_ratio|3.5331|2017-04-25/peg_ratio|3.7982|2017-05-02/peg_ratio|3.8522|2017-05-09/peg_ratio|3.9246|2017-05-16/peg_ratio|3.8495|2017-05-23/peg_ratio|3.869|2017-05-30/peg_ratio|3.8089|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2576|2017-04-28/percent_of_shares_outstanding|3.1394|2017-05-15/percent_of_shares_outstanding|3.438|2017-05-31/percent_of_shares_outstanding|3.1364|2017-04-11/price|96.09|2017-04-25/price|99.17|2017-05-09/price|102.47|2017-05-23/price|101.02|2017-04-11/total_return_price|96.09|2017-04-25/total_return_price|99.17|2017-05-09/total_return_price|102.47|2017-05-23/total_return_price|101.02|2017-04-04/enterprise_value|2543.9892|2017-04-11/enterprise_value|2545.6755|2017-04-18/enterprise_value|2453.1703|2017-04-25/enterprise_value|2619.8724|2017-05-02/enterprise_value|2653.8391|2017-05-09/enterprise_value|2699.3691|2017-05-16/enterprise_value|2652.1528|2017-05-23/enterprise_value|2664.1558|2017-05-30/enterprise_value|2626.3391
russ2000_0301|ROLL|201706|459.065|45.463|292.435|185.853|463.059|368.919|101.597|267.322||751.685|471.646|36.836|4.2752|35.5348|32.744|2.359|3.8509|33.5488|3.3471|3.8162|0.3164|0||2.3039|24.1894|0.9||163.897|62.016|27.778|29.399|21.809|-2.029|104.51|104.51|2630.9156|102.6|2017-07-05/ev_revenues|4.2913|2017-07-12/ev_revenues|4.2941|2017-07-19/ev_revenues|4.3708|2017-07-26/ev_revenues|4.2275|2017-08-02/ev_revenues|4.3048|2017-08-09/ev_revenues|4.4826|2017-08-16/ev_revenues|4.4384|2017-08-23/ev_revenues|4.4931|2017-08-30/ev_revenues|4.5517|2017-07-05/ev_free_cash_flow|26.6877|2017-07-12/ev_free_cash_flow|26.7046|2017-07-19/ev_free_cash_flow|27.1821|2017-07-26/ev_free_cash_flow|26.2907|2017-08-02/ev_free_cash_flow|26.7715|2017-08-09/ev_free_cash_flow|27.8771|2017-08-16/ev_free_cash_flow|27.6019|2017-08-23/ev_free_cash_flow|27.9422|2017-08-30/ev_free_cash_flow|28.3067|2017-07-05/ps_ratio|3.9293|2017-07-12/ps_ratio|3.9319|2017-07-19/ps_ratio|4.0598|2017-07-26/ps_ratio|3.9166|2017-08-02/ps_ratio|3.9434|2017-08-09/ps_ratio|4.1188|2017-08-16/ps_ratio|4.0752|2017-08-23/ps_ratio|4.1292|2017-08-30/ps_ratio|4.187|2017-07-05/pe_ratio|32.9904|2017-07-12/pe_ratio|33.0129|2017-07-19/pe_ratio|34.0868|2017-07-26/pe_ratio|32.8842|2017-08-02/pe_ratio|33.1093|2017-08-09/pe_ratio|34.582|2017-08-16/pe_ratio|34.2154|2017-08-23/pe_ratio|34.6688|2017-08-30/pe_ratio|35.1543|2017-07-05/price_to_book_value|3.3105|2017-07-12/price_to_book_value|3.3127|2017-07-19/price_to_book_value|3.3765|2017-07-26/price_to_book_value|3.2574|2017-08-02/price_to_book_value|3.3217|2017-08-09/price_to_book_value|3.4694|2017-08-16/price_to_book_value|3.4326|2017-08-23/price_to_book_value|3.4781|2017-08-30/price_to_book_value|3.5268|2017-07-05/peg_ratio|5.0701|2017-07-12/peg_ratio|5.0736|2017-07-19/peg_ratio|5.2386|2017-07-26/peg_ratio|5.0538|2017-08-02/peg_ratio|5.0884|2017-08-09/peg_ratio|5.3147|2017-08-16/peg_ratio|5.2584|2017-08-23/peg_ratio|5.328|2017-08-30/peg_ratio|5.4027|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.3309|2017-07-31/percent_of_shares_outstanding|2.2409|2017-08-15/percent_of_shares_outstanding|2.1487|2017-08-31/percent_of_shares_outstanding|2.3308|2017-07-05/price|102.6|2017-07-19/price|106.01|2017-08-02/price|102.97|2017-08-16/price|106.41|2017-08-30/price|109.33|2017-07-05/total_return_price|102.6|2017-07-19/total_return_price|106.01|2017-08-02/total_return_price|102.97|2017-08-16/total_return_price|106.41|2017-08-30/total_return_price|109.33|2017-07-05/enterprise_value|2680.8316|2017-07-12/enterprise_value|2682.5294|2017-07-19/enterprise_value|2730.4934|2017-07-26/enterprise_value|2640.9503|2017-08-02/enterprise_value|2689.2495|2017-08-09/enterprise_value|2800.3067|2017-08-16/enterprise_value|2772.6636|2017-08-23/enterprise_value|2806.8537|2017-08-30/enterprise_value|2843.4686
russ2000_0301|ROLL|201709|457.859|42.885|297.259|186.703|456.111|345.326|97.897|247.429||769.32|486.469|37.904|5.1498|45.2464|32.0266|2.8815|4.7771|40.1093|4.0239|6.1642|0.2863|0||1.9695|24.3096|0.61||164.317|61.918|27.595|23.3|14.823|-1.914|124.74|124.74|3217.1349|126.02|2017-10-04/ev_revenues|5.0781|2017-10-11/ev_revenues|5.0907|2017-10-18/ev_revenues|5.1174|2017-10-25/ev_revenues|5.1368|2017-11-01/ev_revenues|5.0112|2017-11-08/ev_revenues|4.9597|2017-11-15/ev_revenues|4.8906|2017-11-22/ev_revenues|5.1311|2017-11-29/ev_revenues|5.367|2017-10-04/ev_free_cash_flow|31.3865|2017-10-11/ev_free_cash_flow|31.4644|2017-10-18/ev_free_cash_flow|31.6296|2017-10-25/ev_free_cash_flow|31.7496|2017-11-01/ev_free_cash_flow|30.9733|2017-11-08/ev_free_cash_flow|30.6547|2017-11-15/ev_free_cash_flow|30.2276|2017-11-22/ev_free_cash_flow|31.7142|2017-11-29/ev_free_cash_flow|33.1724|2017-10-04/ps_ratio|4.7644|2017-10-11/ps_ratio|4.7769|2017-10-18/ps_ratio|4.8035|2017-10-25/ps_ratio|4.8232|2017-11-01/ps_ratio|4.6985|2017-11-08/ps_ratio|4.6473|2017-11-15/ps_ratio|4.5787|2017-11-22/ps_ratio|4.8175|2017-11-29/ps_ratio|5.0518|2017-10-04/pe_ratio|42.6068|2017-10-11/pe_ratio|42.7186|2017-10-18/pe_ratio|42.9559|2017-10-25/pe_ratio|43.1322|2017-11-01/pe_ratio|42.0169|2017-11-08/pe_ratio|41.5593|2017-11-15/pe_ratio|40.9458|2017-11-22/pe_ratio|43.0814|2017-11-29/pe_ratio|45.1763|2017-11-30/pe_ratio|45.2373|2017-10-04/price_to_book_value|3.9615|2017-10-11/price_to_book_value|3.9719|2017-10-18/price_to_book_value|3.994|2017-10-25/price_to_book_value|4.01|2017-11-01/price_to_book_value|3.9063|2017-11-08/price_to_book_value|3.8638|2017-11-15/price_to_book_value|3.8067|2017-11-22/price_to_book_value|4.0053|2017-11-29/price_to_book_value|4.2|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8003|2017-10-31/percent_of_shares_outstanding|1.5415|2017-11-15/percent_of_shares_outstanding|1.4449|2017-11-30/percent_of_shares_outstanding|1.4062|2017-10-11/price|126.02|2017-10-25/price|127.24|2017-11-08/price|122.6|2017-11-22/price|127.09|2017-10-11/total_return_price|126.02|2017-10-25/total_return_price|127.24|2017-11-08/total_return_price|122.6|2017-11-22/total_return_price|127.09|2017-10-04/enterprise_value|3224.9987|2017-10-11/enterprise_value|3233.0003|2017-10-18/enterprise_value|3249.9735|2017-10-25/enterprise_value|3262.3022|2017-11-01/enterprise_value|3182.5355|2017-11-08/enterprise_value|3149.8045|2017-11-15/enterprise_value|3105.9207|2017-11-22/enterprise_value|3258.6655|2017-11-29/enterprise_value|3408.5008
russ2000_0301|ROLL|201712|470.062|43.822|303.013|190.313|454.046|330.606|101.14|229.466||798.544|510.301|39.481|5.112|39.2945|31.5962|2.8553|4.7985|43.3017|3.9895||0.2479|0||0.9989|24.4461|0.97||166.858|64.772|28.162|31.336|23.832|-1.761|123.87|123.87|3246.5429|124.51|2018-01-03/ev_revenues|4.8501|2018-01-10/ev_revenues|4.9094|2018-01-17/ev_revenues|4.9898|2018-01-24/ev_revenues|4.9305|2018-01-31/ev_revenues|4.9057|2018-02-07/ev_revenues|4.6862|2018-02-14/ev_revenues|4.6395|2018-02-21/ev_revenues|4.8182|2018-02-28/ev_revenues|4.7018|2018-01-03/ev_free_cash_flow|34.4921|2018-01-10/ev_free_cash_flow|34.9138|2018-01-17/ev_free_cash_flow|35.4858|2018-01-24/ev_free_cash_flow|35.064|2018-01-31/ev_free_cash_flow|34.8875|2018-02-07/ev_free_cash_flow|33.327|2018-02-14/ev_free_cash_flow|32.9948|2018-02-21/ev_free_cash_flow|34.2654|2018-02-28/ev_free_cash_flow|33.4377|2018-01-03/ps_ratio|4.6042|2018-01-10/ps_ratio|4.6634|2018-01-17/ps_ratio|4.7436|2018-01-24/ps_ratio|4.6845|2018-01-31/ps_ratio|4.6593|2018-02-07/ps_ratio|4.4404|2018-02-14/ps_ratio|4.3938|2018-02-21/ps_ratio|4.5721|2018-02-28/ps_ratio|4.456|2018-01-04/pe_ratio|37.3521|2018-01-11/pe_ratio|38.3846|2018-01-18/pe_ratio|37.358|2018-01-25/pe_ratio|38.9083|2018-02-01/pe_ratio|37.4438|2018-02-08/pe_ratio|34.3935|2018-02-15/pe_ratio|36.2278|2018-02-22/pe_ratio|36.7929|2018-01-03/price_to_book_value|3.7869|2018-01-10/price_to_book_value|3.8356|2018-01-17/price_to_book_value|3.9016|2018-01-24/price_to_book_value|3.8529|2018-01-31/price_to_book_value|3.8326|2018-02-07/price_to_book_value|3.6525|2018-02-14/price_to_book_value|3.6142|2018-02-21/price_to_book_value|3.7608|2018-02-28/price_to_book_value|3.6653|2018-01-03/peg_ratio|2.1218|2018-01-10/peg_ratio|2.1491|2018-01-17/peg_ratio|2.1861|2018-01-24/peg_ratio|2.1588|2018-01-31/peg_ratio|2.1472|2018-02-07/peg_ratio|2.0463|2018-02-14/peg_ratio|2.0249|2018-02-21/peg_ratio|2.107|2018-02-28/peg_ratio|2.0535|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.05|2018-01-31/percent_of_shares_outstanding|0.9393|2018-02-15/percent_of_shares_outstanding|1.0853|2018-02-28/percent_of_shares_outstanding|1.1428|2018-01-03/price|124.51|2018-01-17/price|128.28|2018-01-31/price|126|2018-02-14/price|118.82|2018-02-28/price|120.5|2018-01-03/total_return_price|124.51|2018-01-17/total_return_price|128.28|2018-01-31/total_return_price|126|2018-02-14/total_return_price|118.82|2018-02-28/total_return_price|120.5|2018-01-03/enterprise_value|3178.1676|2018-01-10/enterprise_value|3217.0276|2018-01-17/enterprise_value|3269.7315|2018-01-24/enterprise_value|3230.8715|2018-01-31/enterprise_value|3214.608|2018-02-07/enterprise_value|3070.8142|2018-02-14/enterprise_value|3040.2094|2018-02-21/enterprise_value|3157.2848|2018-02-28/enterprise_value|3081.0158
russ2000_0301|ROLL|201803|483.65|54.163|306.124|192.513|451.888|308.199|105.203|202.996||834.552|536.978|39.54|4.7422|35.7241|33.725|2.7242|4.4963|36.7456|3.6984|2.0721|0.2077|0||1.0536|24.4887|1.09||179.877|69.831|29.589|35.816|26.677|-1.803|121.59|121.59|3107.4913|122.44|2018-04-04/ev_revenues|4.5362|2018-04-11/ev_revenues|4.5494|2018-04-18/ev_revenues|4.6894|2018-04-25/ev_revenues|4.4612|2018-05-02/ev_revenues|4.293|2018-05-09/ev_revenues|4.4623|2018-05-16/ev_revenues|4.4444|2018-05-23/ev_revenues|4.6543|2018-05-30/ev_revenues|4.6916|2018-04-04/ev_free_cash_flow|29.9247|2018-04-11/ev_free_cash_flow|30.0119|2018-04-18/ev_free_cash_flow|30.9355|2018-04-25/ev_free_cash_flow|29.43|2018-05-02/ev_free_cash_flow|28.3203|2018-05-09/ev_free_cash_flow|29.437|2018-05-16/ev_free_cash_flow|29.3192|2018-05-23/ev_free_cash_flow|30.7042|2018-05-30/ev_free_cash_flow|30.9499|2018-04-04/ps_ratio|4.4054|2018-04-11/ps_ratio|4.4188|2018-04-18/ps_ratio|4.5602|2018-04-25/ps_ratio|4.3296|2018-05-02/ps_ratio|4.1597|2018-05-09/ps_ratio|4.3307|2018-05-16/ps_ratio|4.3127|2018-05-23/ps_ratio|4.4689|2018-05-30/ps_ratio|4.5061|2018-04-05/pe_ratio|34.6106|2018-04-12/pe_ratio|34.4678|2018-04-19/pe_ratio|35.2941|2018-04-26/pe_ratio|33.4118|2018-05-03/pe_ratio|31.6947|2018-05-10/pe_ratio|33.8011|2018-05-17/pe_ratio|33.874|2018-05-24/pe_ratio|34.8655|2018-05-31/pe_ratio|35.2129|2018-04-04/price_to_book_value|3.5258|2018-04-11/price_to_book_value|3.5365|2018-04-18/price_to_book_value|3.6498|2018-04-25/price_to_book_value|3.4652|2018-05-02/price_to_book_value|3.3291|2018-05-09/price_to_book_value|3.4661|2018-05-16/price_to_book_value|3.4516|2018-05-23/price_to_book_value|3.6214|2018-05-30/price_to_book_value|3.6515|2018-04-04/peg_ratio|1.6926|2018-04-11/peg_ratio|1.6977|2018-04-18/peg_ratio|1.752|2018-04-25/peg_ratio|1.6634|2018-05-02/peg_ratio|1.5981|2018-05-09/peg_ratio|1.6639|2018-05-16/peg_ratio|1.6569|2018-05-23/peg_ratio|1.717|2018-05-30/peg_ratio|1.7313|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2126|2018-04-30/percent_of_shares_outstanding|1.2003|2018-05-15/percent_of_shares_outstanding|1.1763|2018-05-31/percent_of_shares_outstanding|0.8479|2018-04-11/price|122.44|2018-04-25/price|119.97|2018-05-09/price|120|2018-05-23/price|123.83|2018-04-11/total_return_price|122.44|2018-04-25/total_return_price|119.97|2018-05-09/total_return_price|120|2018-05-23/total_return_price|123.83|2018-04-04/enterprise_value|3061.6894|2018-04-11/enterprise_value|3070.6082|2018-04-18/enterprise_value|3165.0998|2018-04-25/enterprise_value|3011.0688|2018-05-02/enterprise_value|2897.5343|2018-05-09/enterprise_value|3011.792|2018-05-16/enterprise_value|2999.7395|2018-05-23/enterprise_value|3141.4365|2018-05-30/enterprise_value|3166.5751
russ2000_0301|ROLL|201806|490.798|55.656|311.305|191.636|449.989|281.395|84.779|196.616||866.568|564.168|41.031|4.9103|34.5844|32.3931|2.7957|4.7244|36.9496|3.8285|1.8151|0.1665|0||1.01|24.5436|1.12||175.985|67.739|29.575|33.253|27.467|-1.711|131.11|131.11|3314.2338|131.06|2018-07-05/ev_revenues|4.8243|2018-07-12/ev_revenues|4.8935|2018-07-19/ev_revenues|5.0135|2018-07-26/ev_revenues|5.3033|2018-08-02/ev_revenues|5.2474|2018-08-09/ev_revenues|5.1411|2018-08-16/ev_revenues|5.2417|2018-08-23/ev_revenues|5.3931|2018-08-30/ev_revenues|5.4805|2018-07-05/ev_free_cash_flow|34.8875|2018-07-12/ev_free_cash_flow|35.3875|2018-07-19/ev_free_cash_flow|36.2554|2018-07-26/ev_free_cash_flow|38.351|2018-08-02/ev_free_cash_flow|37.9472|2018-08-09/ev_free_cash_flow|37.1782|2018-08-16/ev_free_cash_flow|37.9057|2018-08-23/ev_free_cash_flow|39.0009|2018-08-30/ev_free_cash_flow|39.6326|2018-07-05/ps_ratio|4.6635|2018-07-12/ps_ratio|4.7322|2018-07-19/ps_ratio|4.9204|2018-07-26/ps_ratio|5.1428|2018-08-02/ps_ratio|5.0873|2018-08-09/ps_ratio|4.9817|2018-08-16/ps_ratio|5.0816|2018-08-23/ps_ratio|5.2322|2018-08-30/ps_ratio|5.319|2018-07-05/pe_ratio|34.5805|2018-07-12/pe_ratio|35.0897|2018-07-19/pe_ratio|36.4855|2018-07-26/pe_ratio|38.1346|2018-08-02/pe_ratio|37.723|2018-08-09/pe_ratio|36.9393|2018-08-16/pe_ratio|37.6807|2018-08-23/pe_ratio|38.7968|2018-08-30/pe_ratio|39.4406|2018-07-05/price_to_book_value|3.7226|2018-07-12/price_to_book_value|3.7774|2018-07-19/price_to_book_value|3.8725|2018-07-26/price_to_book_value|4.1023|2018-08-02/price_to_book_value|4.058|2018-08-09/price_to_book_value|3.9737|2018-08-16/price_to_book_value|4.0535|2018-08-23/price_to_book_value|4.1735|2018-08-30/price_to_book_value|4.2428|2018-07-05/peg_ratio|1.5815|2018-07-12/peg_ratio|1.6048|2018-07-19/peg_ratio|1.6687|2018-07-26/peg_ratio|1.7441|2018-08-02/peg_ratio|1.7253|2018-08-09/peg_ratio|1.6894|2018-08-16/peg_ratio|1.7233|2018-08-23/peg_ratio|1.7744|2018-08-30/peg_ratio|1.8038|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0882|2018-07-31/percent_of_shares_outstanding|1.3091|2018-08-15/percent_of_shares_outstanding|1.2581|2018-08-31/percent_of_shares_outstanding|1.2295|2018-07-05/price|131.06|2018-07-19/price|138.28|2018-08-02/price|142.97|2018-08-16/price|142.81|2018-08-30/price|149.48|2018-07-05/total_return_price|131.06|2018-07-19/total_return_price|138.28|2018-08-02/total_return_price|142.97|2018-08-16/total_return_price|142.81|2018-08-30/total_return_price|149.48|2018-07-05/enterprise_value|3314.4823|2018-07-12/enterprise_value|3361.9864|2018-07-19/enterprise_value|3444.4437|2018-07-26/enterprise_value|3643.5402|2018-08-02/enterprise_value|3605.17|2018-08-09/enterprise_value|3532.119|2018-08-16/enterprise_value|3601.2346|2018-08-23/enterprise_value|3705.277|2018-08-30/enterprise_value|3765.2919
russ2000_0301|ROLL|201809|517.093|60.365|324.238|197.449|448.228|266.995|90.504|176.491||912.303|594.279|43.071|5.4053|34.6032|39.0889|3.1715|5.2443|38.8865|4.1832|1.7785|0.1364|0||1.2628|24.7191|1.22||172.916|67.819|29.326|34.102|30.111|-1.446|147.38|147.38|3713.6397|141.36|2018-10-04/ev_revenues|5.5629|2018-10-11/ev_revenues|5.0603|2018-10-18/ev_revenues|5.145|2018-10-25/ev_revenues|5.0968|2018-11-01/ev_revenues|5.4558|2018-11-08/ev_revenues|5.9005|2018-11-15/ev_revenues|5.5458|2018-11-23/ev_revenues|5.3101|2018-11-30/ev_revenues|5.5405|2018-10-04/ev_free_cash_flow|42.4606|2018-10-11/ev_free_cash_flow|38.6245|2018-10-18/ev_free_cash_flow|39.271|2018-10-25/ev_free_cash_flow|38.9035|2018-11-01/ev_free_cash_flow|41.643|2018-11-08/ev_free_cash_flow|45.0375|2018-11-15/ev_free_cash_flow|42.3306|2018-11-23/ev_free_cash_flow|40.5315|2018-11-30/ev_free_cash_flow|42.2898|2018-10-04/ps_ratio|5.4933|2018-10-11/ps_ratio|4.9887|2018-10-18/ps_ratio|5.0737|2018-10-25/ps_ratio|5.0254|2018-11-01/ps_ratio|5.3162|2018-11-08/ps_ratio|5.7569|2018-11-15/ps_ratio|5.4054|2018-11-23/ps_ratio|5.1718|2018-11-30/ps_ratio|5.4002|2018-10-04/pe_ratio|35.3773|2018-10-11/pe_ratio|32.1273|2018-10-18/pe_ratio|32.675|2018-10-25/pe_ratio|32.3636|2018-11-01/pe_ratio|34.2364|2018-11-08/pe_ratio|37.075|2018-11-15/pe_ratio|34.8114|2018-11-23/pe_ratio|33.3068|2018-11-30/pe_ratio|34.7773|2018-10-04/price_to_book_value|4.1715|2018-10-11/price_to_book_value|3.7882|2018-10-18/price_to_book_value|3.8528|2018-10-25/price_to_book_value|3.8161|2018-11-01/price_to_book_value|4.0898|2018-11-08/price_to_book_value|4.4289|2018-11-15/price_to_book_value|4.1585|2018-11-23/price_to_book_value|3.9787|2018-11-30/price_to_book_value|4.1544|2018-10-04/peg_ratio|0.7197|2018-10-11/peg_ratio|0.6536|2018-10-18/peg_ratio|0.6648|2018-10-25/peg_ratio|0.6584|2018-11-01/peg_ratio|0.6965|2018-11-08/peg_ratio|0.7543|2018-11-15/peg_ratio|0.7082|2018-11-23/peg_ratio|0.6776|2018-11-30/peg_ratio|0.7075|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.633|2018-10-31/percent_of_shares_outstanding|1.5778|2018-11-15/percent_of_shares_outstanding|1.3727|2018-11-30/percent_of_shares_outstanding|1.4243|2018-10-11/price|141.36|2018-10-25/price|142.4|2018-11-08/price|163.13|2018-11-23/price|146.55|2018-10-11/total_return_price|141.36|2018-10-25/total_return_price|142.4|2018-11-08/total_return_price|163.13|2018-11-23/total_return_price|146.55|2018-10-04/enterprise_value|3869.7309|2018-10-11/enterprise_value|3520.1188|2018-10-18/enterprise_value|3579.0395|2018-10-25/enterprise_value|3545.5452|2018-11-01/enterprise_value|3795.2198|2018-11-08/enterprise_value|4104.5784|2018-11-15/enterprise_value|3857.8841|2018-11-23/enterprise_value|3693.9167|2018-11-30/enterprise_value|3854.1689
russ2000_0301|ROLL|201812|538.29|81.697|329.496|202.08|419.112|243.257|83.603|159.654||931.668|610.457|44.251|4.7508|32.2879|36.2619|2.76|4.6174|29.7364|3.5522|0.605|0.123|0||1.9162|24.8006|0.65||171.453|68.127|29.142|19.027|16.178|-1.197|127.01|127.01|3304.8035|128.41|2019-01-04/ev_revenues|4.5369|2019-01-11/ev_revenues|4.6555|2019-01-18/ev_revenues|4.8611|2019-01-25/ev_revenues|4.7691|2019-02-01/ev_revenues|4.9801|2019-02-08/ev_revenues|4.6455|2019-02-15/ev_revenues|5.1112|2019-02-22/ev_revenues|5.0818|2019-01-04/ev_free_cash_flow|39.6286|2019-01-11/ev_free_cash_flow|40.664|2019-01-18/ev_free_cash_flow|42.4599|2019-01-25/ev_free_cash_flow|41.6566|2019-02-01/ev_free_cash_flow|43.4994|2019-02-08/ev_free_cash_flow|40.5772|2019-02-15/ev_free_cash_flow|44.6447|2019-02-22/ev_free_cash_flow|44.3878|2019-01-04/ps_ratio|4.5182|2019-01-11/ps_ratio|4.6375|2019-01-18/ps_ratio|4.8443|2019-01-25/ps_ratio|4.7518|2019-02-01/ps_ratio|4.8978|2019-02-08/ps_ratio|4.5657|2019-02-15/ps_ratio|5.028|2019-02-22/ps_ratio|4.9988|2019-01-04/pe_ratio|31.473|2019-01-11/pe_ratio|32.3039|2019-01-18/pe_ratio|33.7451|2019-01-25/pe_ratio|33.1005|2019-02-01/pe_ratio|34.1176|2019-02-08/pe_ratio|31.8039|2019-02-15/pe_ratio|35.0245|2019-02-22/pe_ratio|34.8211|2019-01-04/price_to_book_value|3.3747|2019-01-11/price_to_book_value|3.4637|2019-01-18/price_to_book_value|3.6183|2019-01-25/price_to_book_value|3.5492|2019-02-01/price_to_book_value|3.7077|2019-02-08/price_to_book_value|3.4563|2019-02-15/price_to_book_value|3.8063|2019-02-22/price_to_book_value|3.7842|2019-01-04/peg_ratio|1.5197|2019-01-11/peg_ratio|1.5598|2019-01-18/peg_ratio|1.6294|2019-01-25/peg_ratio|1.5983|2019-02-01/peg_ratio|1.6474|2019-02-08/peg_ratio|1.5357|2019-02-15/peg_ratio|1.6912|2019-02-22/peg_ratio|1.6814|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0534|2019-01-31/percent_of_shares_outstanding|2.1359|2019-02-15/percent_of_shares_outstanding|2.2524|2019-02-28/percent_of_shares_outstanding|2.4588|2019-01-04/price|128.41|2019-01-18/price|137.68|2019-02-01/price|139.2|2019-02-15/price|142.9|2019-01-04/total_return_price|128.41|2019-01-18/total_return_price|137.68|2019-02-01/total_return_price|139.2|2019-02-15/total_return_price|142.9|2019-01-04/enterprise_value|3176.9086|2019-01-11/enterprise_value|3259.9111|2019-01-18/enterprise_value|3403.88|2019-01-25/enterprise_value|3339.4857|2019-02-01/enterprise_value|3487.2134|2019-02-08/enterprise_value|3252.9522|2019-02-15/enterprise_value|3579.0318|2019-02-22/enterprise_value|3558.4347
russ2000_0301|ROLL|201903|503.281|29.884|335.001|207.895|417.072|178.801|90.129|88.672||968.566|641.894|44.772|4.5538|30.1777|39.7755|2.7668|4.4745|31.1691|3.3873|1.505|0.0451|0||1.7649|24.7858|1.27||182.162|72.968|29.461|39.708|31.437|-0.819|127.17|127.17|3188.6793|129.53|2019-04-05/ev_revenues|4.7271|2019-04-12/ev_revenues|4.6022|2019-04-22/ev_revenues|4.6266|2019-04-29/ev_revenues|4.8923|2019-05-06/ev_revenues|5.0116|2019-05-13/ev_revenues|4.7632|2019-05-20/ev_revenues|4.8184|2019-05-28/ev_revenues|5.192|2019-04-05/ev_free_cash_flow|49.417|2019-04-12/ev_free_cash_flow|48.1115|2019-04-22/ev_free_cash_flow|48.3667|2019-04-29/ev_free_cash_flow|51.1442|2019-05-06/ev_free_cash_flow|52.3906|2019-05-13/ev_free_cash_flow|49.7943|2019-05-20/ev_free_cash_flow|50.3714|2019-05-28/ev_free_cash_flow|54.2767|2019-04-05/ps_ratio|4.6806|2019-04-12/ps_ratio|4.5565|2019-04-22/ps_ratio|4.5807|2019-04-29/ps_ratio|4.8449|2019-05-06/ps_ratio|4.9634|2019-05-13/ps_ratio|4.7165|2019-05-20/ps_ratio|4.7809|2019-05-28/ps_ratio|5.1531|2019-04-05/pe_ratio|31.2347|2019-04-12/pe_ratio|30.4061|2019-04-22/pe_ratio|30.5681|2019-04-29/pe_ratio|32.331|2019-05-06/pe_ratio|33.1221|2019-05-13/pe_ratio|31.4742|2019-05-20/pe_ratio|31.9038|2019-05-28/pe_ratio|34.3873|2019-04-05/price_to_book_value|3.4144|2019-04-12/price_to_book_value|3.3239|2019-04-22/price_to_book_value|3.3416|2019-04-29/price_to_book_value|3.5343|2019-05-06/price_to_book_value|3.6208|2019-05-13/price_to_book_value|3.4406|2019-05-20/price_to_book_value|3.4807|2019-05-28/price_to_book_value|3.7516|2019-04-05/peg_ratio|1.6161|2019-04-12/peg_ratio|1.5732|2019-04-22/peg_ratio|1.5816|2019-04-29/peg_ratio|1.6728|2019-05-06/peg_ratio|1.7137|2019-05-13/peg_ratio|1.6284|2019-05-20/peg_ratio|1.6507|2019-05-28/peg_ratio|1.7792|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6145|2019-04-30/percent_of_shares_outstanding|1.7964|2019-05-15/percent_of_shares_outstanding|1.837|2019-05-31/percent_of_shares_outstanding|2.1795|2019-04-12/price|129.53|2019-04-26/price|134.92|2019-05-10/price|137.42|2019-05-24/price|147.25|2019-04-12/total_return_price|129.53|2019-04-26/total_return_price|134.92|2019-05-10/total_return_price|137.42|2019-05-24/total_return_price|147.25|2019-04-05/enterprise_value|3320.8752|2019-04-12/enterprise_value|3233.1395|2019-04-22/enterprise_value|3250.2889|2019-04-29/enterprise_value|3436.9447|2019-05-06/enterprise_value|3520.7037|2019-05-13/enterprise_value|3346.2265|2019-05-20/enterprise_value|3385.0096|2019-05-28/enterprise_value|3647.4464
russ2000_0301|ROLL|201906|514.441|32.713|342.921|241.64|415.545|194.585|99.851|94.734||997.349|673.682|54.286|5.7947|38.2814|60.5775|3.4759|5.7535|38.3944|4.1888|1.9865|0.0263|0||2.6822|24.8073|1.23||182.69|70.694|30.087|37.774|30.499|-0.547|161.85|161.85|4070.8678|166.01|2019-07-02/ev_revenues|5.886|2019-07-09/ev_revenues|5.7015|2019-07-16/ev_revenues|5.7547|2019-07-23/ev_revenues|5.761|2019-07-30/ev_revenues|5.7705|2019-08-06/ev_revenues|5.5141|2019-08-13/ev_revenues|5.6698|2019-08-20/ev_revenues|5.5239|2019-08-27/ev_revenues|5.3805|2019-07-02/ev_free_cash_flow|60.9814|2019-07-09/ev_free_cash_flow|59.0699|2019-07-16/ev_free_cash_flow|59.6209|2019-07-23/ev_free_cash_flow|59.6863|2019-07-30/ev_free_cash_flow|59.7844|2019-08-06/ev_free_cash_flow|57.1282|2019-08-13/ev_free_cash_flow|58.7415|2019-08-20/ev_free_cash_flow|57.23|2019-08-27/ev_free_cash_flow|55.7438|2019-07-02/ps_ratio|5.8719|2019-07-09/ps_ratio|5.6881|2019-07-16/ps_ratio|5.7416|2019-07-23/ps_ratio|5.7479|2019-07-30/ps_ratio|5.7573|2019-08-06/ps_ratio|5.5019|2019-08-13/ps_ratio|5.657|2019-08-20/ps_ratio|5.5117|2019-08-27/ps_ratio|5.3688|2019-07-02/pe_ratio|38.46|2019-07-09/pe_ratio|37.2563|2019-07-16/pe_ratio|37.6064|2019-07-23/pe_ratio|37.6476|2019-07-30/pe_ratio|37.7094|2019-08-06/pe_ratio|36.0366|2019-08-13/pe_ratio|37.0526|2019-08-20/pe_ratio|36.1007|2019-08-27/pe_ratio|35.1648|2019-07-02/price_to_book_value|4.192|2019-07-09/price_to_book_value|4.0608|2019-07-16/price_to_book_value|4.0987|2019-07-23/price_to_book_value|4.1031|2019-07-30/price_to_book_value|4.1099|2019-08-06/price_to_book_value|3.9276|2019-08-13/price_to_book_value|4.0383|2019-08-20/price_to_book_value|3.9346|2019-08-27/price_to_book_value|3.8325|2019-07-02/peg_ratio|2.5132|2019-07-09/peg_ratio|2.4345|2019-07-16/peg_ratio|2.4574|2019-07-23/peg_ratio|2.4601|2019-07-30/peg_ratio|2.4641|2019-08-06/peg_ratio|2.3548|2019-08-13/peg_ratio|2.4212|2019-08-20/peg_ratio|2.359|2019-08-27/peg_ratio|2.2978|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.8383|2019-07-31/percent_of_shares_outstanding|2.6079|2019-08-15/percent_of_shares_outstanding|2.5854|2019-08-30/percent_of_shares_outstanding|2.5243|2019-07-05/price|166.01|2019-07-19/price|161.63|2019-08-02/price|161.94|2019-08-16/price|159.96|2019-08-30/price|159.53|2019-07-05/total_return_price|166.01|2019-07-19/total_return_price|161.63|2019-08-02/total_return_price|161.94|2019-08-16/total_return_price|159.96|2019-08-30/total_return_price|159.53|2019-07-02/enterprise_value|4174.4801|2019-07-09/enterprise_value|4043.6318|2019-07-16/enterprise_value|4081.3472|2019-07-23/enterprise_value|4085.8245|2019-07-30/enterprise_value|4092.5405|2019-08-06/enterprise_value|3910.7115|2019-08-13/enterprise_value|4021.1521|2019-08-20/enterprise_value|3917.6762|2019-08-27/enterprise_value|3815.9416
russ2000_0301|ROLL|201909|533.95|36.398|353.995|248.505|442.531|204.722|103.904|100.818||1041.838|704.952|54.62|5.7813|37.9588|59.897|3.3308|5.7681|37.7803|4.1176|2.4687|0.0363|0||2.5324|24.9052|1.26||181.909|71.114|30.774|36.641|31.27|-0.473|164.87|164.87|4100.2514|159.79|2019-10-01/ev_revenues|5.5206|2019-10-08/ev_revenues|5.3321|2019-10-15/ev_revenues|5.6348|2019-10-22/ev_revenues|5.6031|2019-10-29/ev_revenues|5.6942|2019-11-05/ev_revenues|5.6897|2019-11-12/ev_revenues|5.7928|2019-11-19/ev_revenues|5.6144|2019-11-26/ev_revenues|5.7928|2019-10-01/ev_free_cash_flow|55.4662|2019-10-08/ev_free_cash_flow|53.5729|2019-10-15/ev_free_cash_flow|56.6142|2019-10-22/ev_free_cash_flow|56.2957|2019-10-29/ev_free_cash_flow|57.2107|2019-11-05/ev_free_cash_flow|57.1652|2019-11-12/ev_free_cash_flow|58.2012|2019-11-19/ev_free_cash_flow|56.4091|2019-11-26/ev_free_cash_flow|58.2012|2019-10-01/ps_ratio|5.4761|2019-10-08/ps_ratio|5.2891|2019-10-15/ps_ratio|5.5894|2019-10-22/ps_ratio|5.558|2019-10-29/ps_ratio|5.6478|2019-11-05/ps_ratio|5.6434|2019-11-12/ps_ratio|5.7457|2019-11-19/ps_ratio|5.5687|2019-11-26/ps_ratio|5.7457|2019-10-01/pe_ratio|35.9252|2019-10-08/pe_ratio|34.6984|2019-10-15/pe_ratio|36.6689|2019-10-22/pe_ratio|36.4626|2019-10-29/pe_ratio|37.0522|2019-11-05/pe_ratio|37.0227|2019-11-12/pe_ratio|37.6939|2019-11-19/pe_ratio|36.5329|2019-11-26/pe_ratio|37.6939|2019-10-01/price_to_book_value|3.8044|2019-10-08/price_to_book_value|3.6745|2019-10-15/price_to_book_value|3.8832|2019-10-22/price_to_book_value|3.8613|2019-10-29/price_to_book_value|3.9241|2019-11-05/price_to_book_value|3.921|2019-11-12/price_to_book_value|3.9921|2019-11-19/price_to_book_value|3.8691|2019-11-26/price_to_book_value|3.9921|2019-10-01/peg_ratio|158.0707|2019-10-08/peg_ratio|152.673|2019-10-15/peg_ratio|161.3433|2019-10-22/peg_ratio|160.4354|2019-10-29/peg_ratio|163.0295|2019-11-05/peg_ratio|162.8998|2019-11-12/peg_ratio|165.8531|2019-11-19/peg_ratio|160.7447|2019-11-26/peg_ratio|165.8531|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6025|2019-10-31/percent_of_shares_outstanding|2.1886|2019-11-15/percent_of_shares_outstanding|1.8649|2019-11-29/percent_of_shares_outstanding|1.8892|2019-10-11/price|159.79|2019-10-25/price|160.05|2019-11-08/price|167.31|2019-11-22/price|161.89|2019-10-11/total_return_price|159.79|2019-10-25/total_return_price|160.05|2019-11-08/total_return_price|167.31|2019-11-22/total_return_price|161.89|2019-10-01/enterprise_value|3964.9491|2019-10-08/enterprise_value|3829.6028|2019-10-15/enterprise_value|4047.0074|2019-10-22/enterprise_value|4024.2412|2019-10-29/enterprise_value|4089.647|2019-11-05/enterprise_value|4086.3944|2019-11-12/enterprise_value|4160.4536|2019-11-19/enterprise_value|4032.3512|2019-11-26/enterprise_value|4160.4536
russ2000_0301|ROLL|201912|554.736|60.328|362.138|252.243|441.241|193.311|99.002|94.309||1079.206|735.467|56.32|5.4235|31.7281|38.8556|3.0848|5.4408|31.7952|3.6721|158.7592|0.0211|0||1.91|24.9815|1.22||177.019|70.711|30.719|36.783|30.515|-0.466|157.35|157.35|3925.4304|162.29|2020-01-07/ev_revenues|5.6721|2020-01-14/ev_revenues|5.8461|2020-01-21/ev_revenues|5.9159|2020-01-28/ev_revenues|5.6206|2020-02-04/ev_revenues|5.9533|2020-02-11/ev_revenues|6.2141|2020-02-12/ev_revenues|6.2435|2020-02-19/ev_revenues|6.0263|2020-02-26/ev_revenues|6.0716|2020-01-07/ev_free_cash_flow|40.6369|2020-01-14/ev_free_cash_flow|41.883|2020-01-21/ev_free_cash_flow|42.3835|2020-01-28/ev_free_cash_flow|40.2678|2020-02-04/ev_free_cash_flow|42.6511|2020-02-11/ev_free_cash_flow|44.5199|2020-02-18/ev_free_cash_flow|43.6772|2020-02-25/ev_free_cash_flow|43.4988|2020-01-07/ps_ratio|5.6878|2020-01-14/ps_ratio|5.8606|2020-01-21/ps_ratio|5.9301|2020-01-28/ps_ratio|5.6366|2020-02-04/ps_ratio|5.9644|2020-02-11/ps_ratio|6.2235|2020-02-12/ps_ratio|6.2527|2020-02-19/ps_ratio|6.0369|2020-02-26/ps_ratio|6.0819|2020-01-07/pe_ratio|33.239|2020-01-14/pe_ratio|34.249|2020-01-21/pe_ratio|34.6546|2020-01-28/pe_ratio|32.9398|2020-02-04/pe_ratio|34.8554|2020-02-11/pe_ratio|36.3695|2020-02-18/pe_ratio|35.6867|2020-02-25/pe_ratio|35.5422|2020-01-07/price_to_book_value|3.8388|2020-01-14/price_to_book_value|3.9555|2020-01-21/price_to_book_value|4.0023|2020-01-28/price_to_book_value|3.8043|2020-02-04/price_to_book_value|4.0274|2020-02-11/price_to_book_value|4.2023|2020-02-18/price_to_book_value|4.1235|2020-02-25/price_to_book_value|4.1067|2020-01-02/peg_ratio|1.4617|2020-01-09/peg_ratio|1.5123|2020-01-16/peg_ratio|1.5943|2020-01-23/peg_ratio|1.5158|2020-01-30/peg_ratio|1.4836|2020-02-06/peg_ratio|1.6512|2020-02-13/peg_ratio|1.6425|2020-02-20/peg_ratio|1.651|2020-02-27/peg_ratio|1.6112|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0893|2020-01-31/percent_of_shares_outstanding|2.0879|2020-02-14/percent_of_shares_outstanding|1.9312|2020-02-28/percent_of_shares_outstanding|2.1344|2020-01-03/price|162.29|2020-01-17/price|174.35|2020-01-31/price|155.51|2020-02-12/price|181.97|2020-02-26/price|177|2020-01-03/total_return_price|162.29|2020-01-17/total_return_price|174.35|2020-01-31/total_return_price|155.51|2020-02-12/total_return_price|181.97|2020-02-26/total_return_price|177|2020-01-07/enterprise_value|4105.3824|2020-01-14/enterprise_value|4231.2737|2020-01-21/enterprise_value|4281.8305|2020-01-28/enterprise_value|4068.0905|2020-02-04/enterprise_value|4308.8721|2020-02-11/enterprise_value|4497.6715|2020-02-12/enterprise_value|4518.9552|2020-02-19/enterprise_value|4361.7059|2020-02-26/enterprise_value|4394.5079
russ2000_0301|ROLL|202003|612.006|103.255|367.494|248.799|440.523|203.913|103.755|100.158||1117.999|769.219|56.981|4.2754|21.7739|23.193|2.076|4.2979|22.2905|2.5264|1.099|0.0206|0||1.6295|24.9946|1.35||185.843|76.584|30.985|42.941|33.752|-0.399|125.08|125.08|3094.4467|120|2020-04-01/ev_revenues|3.7125|2020-04-08/ev_revenues|4.0206|2020-04-15/ev_revenues|4.0385|2020-04-22/ev_revenues|4.0602|2020-04-29/ev_revenues|4.4616|2020-05-06/ev_revenues|3.9593|2020-05-13/ev_revenues|3.7201|2020-05-20/ev_revenues|4.0198|2020-05-27/ev_revenues|4.837|2020-04-07/ev_free_cash_flow|24.2639|2020-04-14/ev_free_cash_flow|27.0026|2020-04-21/ev_free_cash_flow|24.7676|2020-04-28/ev_free_cash_flow|26.2936|2020-05-05/ev_free_cash_flow|24.8819|2020-05-12/ev_free_cash_flow|23.5147|2020-05-19/ev_free_cash_flow|23.6322|2020-05-26/ev_free_cash_flow|27.0924|2020-04-01/ps_ratio|3.8045|2020-04-08/ps_ratio|4.1111|2020-04-15/ps_ratio|4.1289|2020-04-22/ps_ratio|4.1505|2020-04-29/ps_ratio|4.5499|2020-05-06/ps_ratio|4.0501|2020-05-13/ps_ratio|3.812|2020-05-20/ps_ratio|4.1104|2020-05-27/ps_ratio|4.9237|2020-04-07/pe_ratio|23.2905|2020-04-14/pe_ratio|25.8478|2020-04-21/pe_ratio|23.7609|2020-04-28/pe_ratio|25.1858|2020-05-05/pe_ratio|23.8676|2020-05-12/pe_ratio|22.5909|2020-05-19/pe_ratio|22.7016|2020-05-26/pe_ratio|25.9328|2020-04-07/price_to_book_value|2.6398|2020-04-14/price_to_book_value|2.9296|2020-04-21/price_to_book_value|2.6931|2020-04-28/price_to_book_value|2.8546|2020-05-05/price_to_book_value|2.7052|2020-05-12/price_to_book_value|2.5605|2020-05-19/price_to_book_value|2.5729|2020-05-26/price_to_book_value|2.9391|2020-04-02/peg_ratio|1.1987|2020-04-09/peg_ratio|1.2811|2020-04-16/peg_ratio|1.261|2020-04-23/peg_ratio|1.2465|2020-04-30/peg_ratio|1.3331|2020-05-07/peg_ratio|1.2478|2020-05-14/peg_ratio|1.175|2020-05-21/peg_ratio|1.29|2020-05-28/peg_ratio|1.4547|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6562|2020-04-30/percent_of_shares_outstanding|2.019|2020-05-15/percent_of_shares_outstanding|2.1066|2020-05-29/percent_of_shares_outstanding|2.0616|2020-04-08/price|120|2020-04-22/price|121.15|2020-05-06/price|118.22|2020-05-20/price|119.98|2020-04-08/total_return_price|120|2020-04-22/total_return_price|121.15|2020-05-06/total_return_price|118.22|2020-05-20/total_return_price|119.98|2020-04-01/enterprise_value|2700.7155|2020-04-08/enterprise_value|2924.845|2020-04-15/enterprise_value|2937.867|2020-04-22/enterprise_value|2953.6438|2020-04-29/enterprise_value|3245.6381|2020-05-06/enterprise_value|2880.2695|2020-05-13/enterprise_value|2706.2248|2020-05-20/enterprise_value|2924.2122|2020-05-27/enterprise_value|3518.6926
russ2000_0301|ROLL|202006|638.849|143.615|371.009|248.658|438.515|206.574|100.29|106.284||1142.635|791.908|61.372|4.4194|27.406|24.0521|2.4015|4.5082|28.2785|2.9411|1.4043|0.0202|0||1.6906|24.9339|0.91||156.493|59.453|26.829|28.347|22.689|-0.425|138.3|138.3|3214.9417|128.85|2020-07-01/ev_revenues|4.4348|2020-07-08/ev_revenues|4.3812|2020-07-15/ev_revenues|4.5482|2020-07-22/ev_revenues|4.32|2020-07-29/ev_revenues|4.2167|2020-08-05/ev_revenues|4.3991|2020-08-12/ev_revenues|4.8117|2020-08-19/ev_revenues|4.4756|2020-08-26/ev_revenues|4.5546|2020-07-07/ev_free_cash_flow|22.8368|2020-07-14/ev_free_cash_flow|23.6522|2020-07-21/ev_free_cash_flow|22.9874|2020-07-28/ev_free_cash_flow|21.6155|2020-08-04/ev_free_cash_flow|22.0812|2020-08-11/ev_free_cash_flow|25.8295|2020-08-18/ev_free_cash_flow|23.4081|2020-08-25/ev_free_cash_flow|23.8008|2020-07-01/ps_ratio|4.585|2020-07-08/ps_ratio|4.5316|2020-07-15/ps_ratio|4.748|2020-07-22/ps_ratio|4.5185|2020-07-29/ps_ratio|4.4146|2020-08-05/ps_ratio|4.5494|2020-08-12/ps_ratio|4.9601|2020-08-19/ps_ratio|4.6256|2020-08-26/ps_ratio|4.7042|2020-07-07/pe_ratio|26.9008|2020-07-14/pe_ratio|28.1224|2020-07-21/pe_ratio|27.3608|2020-07-28/pe_ratio|25.789|2020-08-04/pe_ratio|26.0443|2020-08-11/pe_ratio|30.2932|2020-08-18/pe_ratio|27.5485|2020-08-25/pe_ratio|27.9937|2020-07-07/price_to_book_value|2.7978|2020-07-14/price_to_book_value|2.8939|2020-07-21/price_to_book_value|2.8156|2020-07-28/price_to_book_value|2.6538|2020-08-04/price_to_book_value|2.7087|2020-08-11/price_to_book_value|3.1506|2020-08-18/price_to_book_value|2.8652|2020-08-25/price_to_book_value|2.9115|2020-07-02/peg_ratio|3.2734|2020-07-09/peg_ratio|3.0997|2020-07-16/peg_ratio|3.253|2020-07-23/peg_ratio|3.2059|2020-07-30/peg_ratio|3.1094|2020-08-06/peg_ratio|3.1657|2020-08-13/peg_ratio|3.3915|2020-08-20/peg_ratio|3.2181|2020-08-27/peg_ratio|3.3167|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7136|2020-07-31/percent_of_shares_outstanding|1.5389|2020-08-14/percent_of_shares_outstanding|1.3951|2020-08-31/percent_of_shares_outstanding|1.3003|2020-07-01/price|128.85|2020-07-15/price|133.43|2020-07-29/price|124.06|2020-08-12/price|139.39|2020-08-26/price|132.2|2020-07-01/total_return_price|128.85|2020-07-15/total_return_price|133.43|2020-07-29/total_return_price|124.06|2020-08-12/total_return_price|139.39|2020-08-26/total_return_price|132.2|2020-07-01/enterprise_value|3109.9847|2020-07-08/enterprise_value|3072.3773|2020-07-15/enterprise_value|3189.4536|2020-07-22/enterprise_value|3029.4511|2020-07-29/enterprise_value|2957.0158|2020-08-05/enterprise_value|3084.9131|2020-08-12/enterprise_value|3374.2393|2020-08-19/enterprise_value|3138.5663|2020-08-26/enterprise_value|3193.9745
russ2000_0301|ROLL|202009|||||||||||||4.1617||21.7908||4.3131|25.7152|2.6745|2.9652||0||1.0135||||||||||113.4|113.4|2918.4376|122.6|2020-10-07/ev_revenues|4.2114|2020-10-14/ev_revenues|4.2625|2020-10-21/ev_revenues|4.3247|2020-10-22/ev_revenues|4.3472|2020-10-06/ev_free_cash_flow|21.5991|2020-10-13/ev_free_cash_flow|22.2859|2020-10-20/ev_free_cash_flow|22.4888|2020-10-22/ev_free_cash_flow|22.6302|2020-10-07/ps_ratio|4.3626|2020-10-14/ps_ratio|4.4135|2020-10-21/ps_ratio|4.4754|2020-10-23/ps_ratio|4.5437|2020-10-06/pe_ratio|25.4979|2020-10-13/pe_ratio|26.2764|2020-10-20/pe_ratio|26.5063|2020-10-23/pe_ratio|26.9389|2020-10-06/price_to_book_value|2.6519|2020-10-13/price_to_book_value|2.7329|2020-10-20/price_to_book_value|2.7568|2020-10-23/price_to_book_value|2.8018|2020-10-01/peg_ratio|3.0461|2020-10-08/peg_ratio|3.0641|2020-10-15/peg_ratio|3.1224|2020-10-22/peg_ratio|3.1496|2020-10-23/peg_ratio|3.1817|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|122.6|2020-10-21/price|125.77|2020-10-23/price|127.69|2020-10-07/total_return_price|122.6|2020-10-21/total_return_price|125.77|2020-10-23/total_return_price|127.69|2020-10-07/enterprise_value|2953.2872|2020-10-14/enterprise_value|2989.1395|2020-10-21/enterprise_value|3032.7641|2020-10-22/enterprise_value|3048.5592