russ2000_0380|ROIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0380|ROIC|Long Name|Retail Opportunity Investments Corp Total Current Assets (Quarterly) (USD)|Retail Opportunity Investments Corp Cash and Short Term Investments (Quarterly) (USD)|Retail Opportunity Investments Corp Inventories (Quarterly) (USD)|Retail Opportunity Investments Corp Net PP&E (Quarterly) (USD)|Retail Opportunity Investments Corp Goodwill and Intangibles (Quarterly) (USD)|Retail Opportunity Investments Corp Total Liabilities (Quarterly) (USD)|Retail Opportunity Investments Corp Total Current Liabilities (Quarterly) (USD)|Retail Opportunity Investments Corp Total Long Term Liabilities (Quarterly) (USD)|Retail Opportunity Investments Corp Total Deposits (Quarterly) (USD)|Retail Opportunity Investments Corp Book Value (Quarterly) (USD)|Retail Opportunity Investments Corp Retained Earnings (Quarterly) (USD)|Retail Opportunity Investments Corp Treasury Stock (Quarterly) (USD)|Retail Opportunity Investments Corp EV to Revenues|Retail Opportunity Investments Corp EV to Earnings|Retail Opportunity Investments Corp EV to Free Cash Flow|Retail Opportunity Investments Corp EV to Assets (Quarterly)|Retail Opportunity Investments Corp PS Ratio|Retail Opportunity Investments Corp PE Ratio|Retail Opportunity Investments Corp Price to Book Value|Retail Opportunity Investments Corp PEG Ratio|Retail Opportunity Investments Corp Debt to Equity Ratio|Retail Opportunity Investments Corp Dividend Yield|Retail Opportunity Investments Corp Shareholder Yield (TTM)|Retail Opportunity Investments Corp Percent of Shares Outstanding Short|Retail Opportunity Investments Corp Average Diluted Shares Outstanding (Quarterly)|Retail Opportunity Investments Corp EPS Diluted (Quarterly) (USD)|Retail Opportunity Investments Corp Dividend Per Share (Quarterly) (USD)|Retail Opportunity Investments Corp Revenue (Quarterly) (USD)|Retail Opportunity Investments Corp Gross Profit (Quarterly) (USD)|Retail Opportunity Investments Corp SG&A Expense (Quarterly) (USD)|Retail Opportunity Investments Corp Pre-Tax Income (Quarterly) (USD)|Retail Opportunity Investments Corp Net Income (Quarterly) (USD)|Retail Opportunity Investments Corp Net Interest Income (Quarterly) (USD)|Retail Opportunity Investments Corp Price (USD)|Retail Opportunity Investments Corp Total Return Price (USD)|Retail Opportunity Investments Corp Enterprise Value (USD)||
russ2000_0380|ROIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0380|ROIC|200706|0.244|0.225||||0.2198|0.2198|||0.0243|-0.0007||||||||||||||10.35|-0.0001||||0.0007||-0.0007||||||
russ2000_0380|ROIC|200709|0.6273|0.1306||||0.603|0.603|||0.0243|-0.0007||||||||||||||10.35|-0.0001||||0.0007||-0.0007|||||9.13|2007-10-30/price_to_book_value|19468.3547|2007-11-06/price_to_book_value|19468.3547|2007-11-13/price_to_book_value|19447.0312|2007-11-20/price_to_book_value|19447.0312|2007-11-27/price_to_book_value|19404.3842|2007-10-30/price|9.13|2007-11-13/price|9.12|2007-11-27/price|9.1|2007-10-30/total_return_price|6.12|2007-11-13/total_return_price|6.1133|2007-11-27/total_return_price|6.0999|2007-10-30/enterprise_value|472.5469|2007-11-06/enterprise_value|472.5469|2007-11-13/enterprise_value|472.0294|2007-11-20/enterprise_value|472.0294|2007-11-27/enterprise_value|470.9944
russ2000_0380|ROIC|200712|410.2735|410.0123||||133.8569|16.2669|117.5901||276.4166|1.7342||||||||19937.4717|||||3.5434|51.75|0.0335||||0.4456||1.7349||9.35|6.2675|483.9319|9.17|2008-01-02/price_to_book_value|1.7056|2008-01-09/price_to_book_value|1.7168|2008-01-16/price_to_book_value|1.7392|2008-01-23/price_to_book_value|1.7243|2008-01-30/price_to_book_value|1.7093|2008-02-06/price_to_book_value|1.7149|2008-02-13/price_to_book_value|1.7318|2008-02-20/price_to_book_value|1.7205|2008-02-27/price_to_book_value|1.7411|2008-01-15/percent_of_shares_outstanding|3.9778|2008-01-31/percent_of_shares_outstanding|3.6086|2008-02-15/percent_of_shares_outstanding|3.8077|2008-02-29/percent_of_shares_outstanding|3.8024|2008-01-09/price|9.17|2008-01-23/price|9.21|2008-02-06/price|9.16|2008-02-20/price|9.19|2008-01-09/total_return_price|6.1468|2008-01-23/total_return_price|6.1736|2008-02-06/total_return_price|6.1401|2008-02-20/total_return_price|6.1602|2008-01-02/enterprise_value|61.4302|2008-01-09/enterprise_value|64.5352|2008-01-16/enterprise_value|70.7452|2008-01-23/enterprise_value|66.6052|2008-01-30/enterprise_value|62.4652|2008-02-06/enterprise_value|64.0177|2008-02-13/enterprise_value|68.6752|2008-02-20/enterprise_value|65.5702|2008-02-27/enterprise_value|71.2627
russ2000_0380|ROIC|200803|412.8528|412.4146||||135.3465|17.7565|117.5901||277.5063|2.8239|||||||172.1522|1.7374|||||4.2722|51.75|0.02||||0.4102|1.8673|1.0897||9.2|6.1669|70.2277|9.18|2008-04-07/pe_ratio|171.5902|2008-04-14/pe_ratio|173.2761|2008-04-21/pe_ratio|173.6508|2008-04-28/pe_ratio|172.7142|2008-05-05/pe_ratio|171.7775|2008-05-12/pe_ratio|173.0888|2008-05-19/pe_ratio|172.3395|2008-05-27/pe_ratio|174.7747|2008-04-02/price_to_book_value|1.7119|2008-04-09/price_to_book_value|1.7138|2008-04-16/price_to_book_value|1.7306|2008-04-23/price_to_book_value|1.71|2008-04-30/price_to_book_value|1.7156|2008-05-07/price_to_book_value|1.7063|2008-05-14/price_to_book_value|1.7212|2008-05-21/price_to_book_value|1.7306|2008-05-28/price_to_book_value|1.7436|2008-04-15/percent_of_shares_outstanding|4.3668|2008-04-30/percent_of_shares_outstanding|4.3126|2008-05-15/percent_of_shares_outstanding|4.3995|2008-05-30/percent_of_shares_outstanding|4.5945|2008-04-02/price|9.18|2008-04-16/price|9.28|2008-04-30/price|9.2|2008-05-14/price|9.23|2008-05-28/price|9.35|2008-04-02/total_return_price|6.1535|2008-04-16/total_return_price|6.2205|2008-04-30/total_return_price|6.1669|2008-05-14/total_return_price|6.187|2008-05-28/total_return_price|6.2675|2008-04-02/enterprise_value|62.6504|2008-04-09/enterprise_value|63.1679|2008-04-16/enterprise_value|67.8254|2008-04-23/enterprise_value|62.1329|2008-04-30/enterprise_value|63.6854|2008-05-07/enterprise_value|61.0979|2008-05-14/enterprise_value|65.2379|2008-05-21/enterprise_value|67.8254|2008-05-28/enterprise_value|71.4479
russ2000_0380|ROIC|200806|410.7245|408.9769||||132.7535|15.1635|117.5901||277.971||||||||174.4001|1.7455|||||4.9401|51.75|0.01||||0.1342|0.7538|0.4647||9.36|6.2742|71.9654|9.33|2008-07-01/pe_ratio|146.4053|2008-07-08/pe_ratio|147.0356|2008-07-15/pe_ratio|147.1932|2008-07-22/pe_ratio|148.2964|2008-07-29/pe_ratio|147.1932|2008-08-05/pe_ratio|147.9812|2008-08-12/pe_ratio|147.8236|2008-08-19/pe_ratio|148.1388|2008-08-26/pe_ratio|148.9268|2008-07-02/price_to_book_value|1.7351|2008-07-09/price_to_book_value|1.737|2008-07-16/price_to_book_value|1.7407|2008-07-23/price_to_book_value|1.7388|2008-07-30/price_to_book_value|1.7388|2008-08-06/price_to_book_value|1.75|2008-08-13/price_to_book_value|1.75|2008-08-20/price_to_book_value|1.7537|2008-08-27/price_to_book_value|1.7612|2008-07-15/percent_of_shares_outstanding|0.3791|2008-07-31/percent_of_shares_outstanding|0.3596|2008-08-15/percent_of_shares_outstanding|0.3336|2008-08-29/percent_of_shares_outstanding|0.3294|2008-07-09/price|9.33|2008-07-23/price|9.34|2008-08-06/price|9.4|2008-08-20/price|9.42|2008-07-09/total_return_price|6.2541|2008-07-23/total_return_price|6.2608|2008-08-06/total_return_price|6.301|2008-08-20/total_return_price|6.3144|2008-07-02/enterprise_value|73.3331|2008-07-09/enterprise_value|73.8506|2008-07-16/enterprise_value|74.8856|2008-07-23/enterprise_value|74.3681|2008-07-30/enterprise_value|74.3681|2008-08-06/enterprise_value|77.4731|2008-08-13/enterprise_value|77.4731|2008-08-20/enterprise_value|78.5081|2008-08-27/enterprise_value|80.5781
russ2000_0380|ROIC|200809|411.9044|410.7541||||133.08|15.4899|117.5901||278.8244||||||||107.7522|1.7109|||||0.3149|51.75|0.02||||0.1167|1.39|0.8333||9.32|6.2473|66.6056|9|2008-10-07/pe_ratio|104.1604|2008-10-14/pe_ratio|104.7591|2008-10-21/pe_ratio|107.1535|2008-10-28/pe_ratio|106.4352|2008-11-04/pe_ratio|108.2311|2008-11-11/pe_ratio|108.3508|2008-11-18/pe_ratio|107.8719|2008-11-25/pe_ratio|109.4283|2008-10-01/price_to_book_value|1.6704|2008-10-08/price_to_book_value|1.624|2008-10-15/price_to_book_value|1.6333|2008-10-22/price_to_book_value|1.6611|2008-10-29/price_to_book_value|1.6574|2008-11-05/price_to_book_value|1.6778|2008-11-12/price_to_book_value|1.6815|2008-11-19/price_to_book_value|1.6704|2008-11-26/price_to_book_value|1.6797|2008-10-15/percent_of_shares_outstanding|0.3115|2008-10-31/percent_of_shares_outstanding|0.3086|2008-11-14/percent_of_shares_outstanding|0.3057|2008-11-28/percent_of_shares_outstanding|0.3249|2008-10-01/price|9|2008-10-15/price|8.8|2008-10-29/price|8.93|2008-11-12/price|9.06|2008-11-26/price|9.05|2008-10-01/total_return_price|6.0328|2008-10-06/total_return_price|5.8318|2008-10-07/total_return_price|5.8318|2008-10-21/total_return_price|5.9993|2008-11-04/total_return_price|6.0597|2008-11-18/total_return_price|6.0396|2008-10-01/enterprise_value|54.9959|2008-10-08/enterprise_value|42.0584|2008-10-15/enterprise_value|44.6459|2008-10-22/enterprise_value|52.4084|2008-10-29/enterprise_value|51.3734|2008-11-05/enterprise_value|57.0659|2008-11-12/enterprise_value|58.1009|2008-11-19/enterprise_value|54.9959|2008-11-26/enterprise_value|57.5834
russ2000_0380|ROIC|200812|411.2988|0.0042||0|0|133.3134|15.7233|117.5901||279.0746|4.3721||||-91.2775|||109.548|1.6967|||||0.2863|51.75|0||||0.9052|-0.0144|0.2502||9.16|6.1334|473.5083|9.23|2009-01-07/ev_free_cash_flow|-92.0756|2009-01-14/ev_free_cash_flow|-92.6741|2009-01-21/ev_free_cash_flow|-92.6741|2009-01-28/ev_free_cash_flow|-92.8736|2009-02-04/ev_free_cash_flow|-93.8712|2009-02-11/ev_free_cash_flow|-93.971|2009-02-18/ev_free_cash_flow|-94.2702|2009-02-25/ev_free_cash_flow|-94.1705|2009-01-06/pe_ratio|184.6|2009-01-13/pe_ratio|185.8|2009-01-20/pe_ratio|185.4|2009-01-27/pe_ratio|186.4|2009-02-03/pe_ratio|188.8|2009-02-10/pe_ratio|188.6|2009-02-17/pe_ratio|188.8|2009-02-24/pe_ratio|189.2|2009-01-07/price_to_book_value|1.7116|2009-01-14/price_to_book_value|1.7227|2009-01-21/price_to_book_value|1.7227|2009-01-28/price_to_book_value|1.7264|2009-02-04/price_to_book_value|1.7449|2009-02-11/price_to_book_value|1.7468|2009-02-18/price_to_book_value|1.7524|2009-02-25/price_to_book_value|1.7505|2009-01-15/percent_of_shares_outstanding|0.2705|2009-01-30/percent_of_shares_outstanding|0.1138|2009-02-13/percent_of_shares_outstanding|0.109|2009-02-27/percent_of_shares_outstanding|0.1022|2009-01-07/price|9.23|2009-01-21/price|9.29|2009-02-04/price|9.41|2009-02-18/price|9.45|2009-01-13/total_return_price|6.2272|2009-01-27/total_return_price|6.2473|2009-02-10/total_return_price|6.3211|2009-02-24/total_return_price|6.3412|2009-01-07/enterprise_value|477.6483|2009-01-14/enterprise_value|480.7533|2009-01-21/enterprise_value|480.7533|2009-01-28/enterprise_value|481.7883|2009-02-04/enterprise_value|486.9633|2009-02-11/enterprise_value|487.4808|2009-02-18/enterprise_value|489.0333|2009-02-25/enterprise_value|488.5158
russ2000_0380|ROIC|200903|411.3281|0.004||||133.2117|15.6217|117.5901||278.8548|4.1523||||-94.8688|||318.3333|1.7635|||||0.0495|51.75|0|||0|0.4064|-0.1066|-0.2197||9.5|6.4149|492.1383|9.55|2009-04-01/ev_free_cash_flow|-91.4058|2009-04-08/ev_free_cash_flow|-91.5015|2009-04-15/ev_free_cash_flow|-91.2144|2009-04-23/ev_free_cash_flow|-91.5972|2009-04-30/ev_free_cash_flow|-91.693|2009-05-07/ev_free_cash_flow|-91.8844|2009-05-15/ev_free_cash_flow|-92.1715|2009-05-26/ev_free_cash_flow|-92.4587|2009-04-07/pe_ratio|318.6667|2009-04-14/pe_ratio|317.6667|2009-04-21/pe_ratio|319|2009-04-28/pe_ratio|320|2009-05-05/pe_ratio|321|2009-05-13/pe_ratio|320.6667|2009-05-20/pe_ratio|320.6667|2009-05-27/pe_ratio|321|2009-04-01/price_to_book_value|1.7723|2009-04-08/price_to_book_value|1.7741|2009-04-15/price_to_book_value|1.7686|2009-04-23/price_to_book_value|1.776|2009-04-30/price_to_book_value|1.7779|2009-05-07/price_to_book_value|1.7816|2009-05-15/price_to_book_value|1.7871|2009-05-26/price_to_book_value|1.7927|2009-04-15/percent_of_shares_outstanding|0.0505|2009-04-30/percent_of_shares_outstanding|0.0564|2009-05-15/percent_of_shares_outstanding|0.0281|2009-05-29/percent_of_shares_outstanding|0.0079|2009-04-01/price|9.55|2009-04-15/price|9.53|2009-04-30/price|9.58|2009-05-15/price|9.63|2009-05-29/price|9.65|2009-04-07/total_return_price|6.4082|2009-04-21/total_return_price|6.4149|2009-05-05/total_return_price|6.4551|2009-05-19/total_return_price|6.4753|2009-04-01/enterprise_value|494.2085|2009-04-08/enterprise_value|494.726|2009-04-15/enterprise_value|493.1735|2009-04-23/enterprise_value|495.2435|2009-04-30/enterprise_value|495.761|2009-05-07/enterprise_value|496.796|2009-05-15/enterprise_value|498.3485|2009-05-26/enterprise_value|499.901
russ2000_0380|ROIC|200906|410.6454|0.0574||||133.6496|16.0596|117.5901||278.1161|3.4136||||-280.6113|||323|1.8031|||||0.1696|51.75|-0.01|||0|1.2018|-1.1187|-0.7387||9.69|6.4954|501.4001|9.73|2009-07-08/ev_free_cash_flow|-281.4801|2009-07-15/ev_free_cash_flow|-281.7697|2009-07-22/ev_free_cash_flow|-282.6415|2009-07-29/ev_free_cash_flow|-282.6386|2009-08-05/ev_free_cash_flow|-283.2178|2009-08-12/ev_free_cash_flow|-283.2178|2009-08-19/ev_free_cash_flow|-283.2178|2009-08-26/ev_free_cash_flow|-284.3763|2009-07-06/pe_ratio|972|2009-07-13/pe_ratio|973|2009-07-20/pe_ratio|973|2009-07-27/pe_ratio|974|2009-08-03/pe_ratio|977|2009-08-10/pe_ratio|979|2009-08-17/pe_ratio|980.01|2009-08-24/pe_ratio|983|2009-08-31/pe_ratio|988|2009-07-08/price_to_book_value|1.8086|2009-07-15/price_to_book_value|1.8105|2009-07-22/price_to_book_value|1.8161|2009-07-29/price_to_book_value|1.8161|2009-08-05/price_to_book_value|1.8198|2009-08-12/price_to_book_value|1.8198|2009-08-19/price_to_book_value|1.8198|2009-08-26/price_to_book_value|1.8272|2009-07-15/percent_of_shares_outstanding|0.0087|2009-07-31/percent_of_shares_outstanding|0.0048|2009-08-14/percent_of_shares_outstanding|0.0038|2009-08-31/percent_of_shares_outstanding|0.0132|2009-07-13/price|9.73|2009-07-27/price|9.74|2009-08-10/price|9.79|2009-08-24/price|9.83|2009-07-14/total_return_price|6.5222|2009-07-28/total_return_price|6.5423|2009-08-11/total_return_price|6.549|2009-08-25/total_return_price|6.5959|2009-07-08/enterprise_value|502.9526|2009-07-15/enterprise_value|503.4701|2009-07-22/enterprise_value|505.0278|2009-07-29/enterprise_value|505.0226|2009-08-05/enterprise_value|506.0576|2009-08-12/enterprise_value|506.0576|2009-08-19/enterprise_value|506.0576|2009-08-26/enterprise_value|508.1276
russ2000_0380|ROIC|200909|410.1886|0.1833||||126.0655|8.4754|117.5901||286.0474|1.0771||||-196.4322|||1030|1.8707|||||2.8025|51.75|-0.05|||0|3.6053|-3.5408|-2.3365|0.0645|10.5|7.0383|534.9117|10.31|2009-10-07/ev_free_cash_flow|-195.8621|2009-10-14/ev_free_cash_flow|-194.7218|2009-10-21/ev_free_cash_flow|-194.5318|2009-10-28/ev_free_cash_flow|-198.3326|2009-11-04/ev_free_cash_flow|-199.4728|2009-11-11/ev_free_cash_flow|-189.9639|2009-11-18/ev_free_cash_flow|-188.8728|2009-11-25/ev_free_cash_flow|-189.4183|2009-10-05/pe_ratio||2009-10-12/pe_ratio||2009-10-19/pe_ratio||2009-10-26/pe_ratio||2009-11-02/pe_ratio||2009-11-09/pe_ratio||2009-11-16/pe_ratio||2009-11-23/pe_ratio||2009-11-30/pe_ratio||2009-10-07/price_to_book_value|1.8652|2009-10-14/price_to_book_value|1.8544|2009-10-21/price_to_book_value|1.8526|2009-10-28/price_to_book_value|1.8887|2009-11-04/price_to_book_value|1.8996|2009-11-11/price_to_book_value|1.8091|2009-11-18/price_to_book_value|1.7987|2009-11-25/price_to_book_value|1.8039|2009-10-15/percent_of_shares_outstanding|3.2035|2009-11-13/percent_of_shares_outstanding|0.7692|2009-11-30/percent_of_shares_outstanding|0.9938|2009-10-06/price|10.31|2009-10-20/price|10.25|2009-11-03/price|10.49|2009-11-17/price|10.43|2009-10-06/total_return_price|6.911|2009-10-20/total_return_price|6.8707|2009-11-03/total_return_price|7.0316|2009-11-17/total_return_price|6.9914|2009-10-07/enterprise_value|533.3592|2009-10-14/enterprise_value|530.2542|2009-10-21/enterprise_value|529.7367|2009-10-28/enterprise_value|540.0867|2009-11-04/enterprise_value|543.1917|2009-11-11/enterprise_value|517.2976|2009-11-18/enterprise_value|514.3264|2009-11-25/enterprise_value|515.812
russ2000_0380|ROIC|200912|384.4772|383.2408||16.5449|1.8202|5.6787|4.4401|1.2386||398.1948|-4.9937||||-155.1473|0.0896|||1.4776||0|||1.6427|43.6888|-0.13||0.0457|0.0366|5.932|-4.6417|-6.0708|1.4843|10.22|6.8506|422.4873|10.3|2010-01-06/ev_free_cash_flow|-6.9862|2010-01-13/ev_free_cash_flow|-7.3251|2010-01-20/ev_free_cash_flow|-8.6129|2010-01-27/ev_free_cash_flow|-7.664|2010-02-03/ev_free_cash_flow|-7.3251|2010-02-10/ev_free_cash_flow|-6.9185|2010-02-17/ev_free_cash_flow|-6.6474|2010-02-24/ev_free_cash_flow|-6.3762|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.0701|2010-01-13/price_to_book_value|1.0753|2010-01-20/price_to_book_value|1.0951|2010-01-27/price_to_book_value|1.0805|2010-02-03/price_to_book_value|1.0753|2010-02-10/price_to_book_value|1.069|2010-02-17/price_to_book_value|1.0648|2010-02-24/price_to_book_value|1.0607|2010-01-15/percent_of_shares_outstanding|1.7082|2010-01-29/percent_of_shares_outstanding|0.4986|2010-02-12/percent_of_shares_outstanding|0.4775|2010-02-26/percent_of_shares_outstanding|0.4865|2010-01-12/price|10.3|2010-01-26/price|10.35|2010-02-09/price|10.24|2010-02-23/price|10.15|2010-01-12/total_return_price|6.9043|2010-01-26/total_return_price|6.9378|2010-02-09/total_return_price|6.864|2010-02-23/total_return_price|6.8037|2010-01-06/enterprise_value|42.8486|2010-01-13/enterprise_value|44.9271|2010-01-20/enterprise_value|52.8253|2010-01-27/enterprise_value|47.0056|2010-02-03/enterprise_value|44.9271|2010-02-10/enterprise_value|42.4329|2010-02-17/enterprise_value|40.7701|2010-02-24/enterprise_value|39.1073
russ2000_0380|ROIC|201003|334.5018|330.0172||62.4446|4.1345|5.2685|2.4389|2.8296||396.7829|-6.6347||||-10.0357|0.2255|||1.0602||0|||1.6827|41.5697|-0.04||1.3693|1.0284|2.1529|-1.641|-1.641|0.4136|10.2|6.8372|41.0769|10.2|2010-04-07/ev_free_cash_flow|-10.1737|2010-04-14/ev_free_cash_flow|-10.3117|2010-04-21/ev_free_cash_flow|-8.7934|2010-04-28/ev_free_cash_flow|-8.4713|2010-05-05/ev_free_cash_flow|-9.0033|2010-05-12/ev_free_cash_flow|-8.8182|2010-05-19/ev_free_cash_flow|-7.9854|2010-05-26/ev_free_cash_flow|-8.8182|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-07/price_to_book_value|1.0634|2010-04-14/price_to_book_value|1.0665|2010-04-21/price_to_book_value|1.032|2010-04-28/price_to_book_value|1.0246|2010-05-05/price_to_book_value|1.0367|2010-05-12/price_to_book_value|1.0325|2010-05-19/price_to_book_value|1.0136|2010-05-26/price_to_book_value|1.0325|2010-04-15/percent_of_shares_outstanding|1.3288|2010-04-30/percent_of_shares_outstanding|1.3186|2010-05-14/percent_of_shares_outstanding|1.0878|2010-05-28/percent_of_shares_outstanding|0.9703|2010-04-06/price|10.2|2010-04-20/price|9.92|2010-05-04/price|9.77|2010-05-18/price|9.62|2010-04-06/total_return_price|6.8372|2010-04-20/total_return_price|6.6495|2010-05-04/total_return_price|6.549|2010-05-18/total_return_price|6.4484|2010-04-06/enterprise_value|93.9961|2010-04-13/enterprise_value|93.5804|2010-04-20/enterprise_value|82.3566|2010-04-27/enterprise_value|79.8624|2010-05-04/enterprise_value|78.4171|2010-05-11/enterprise_value|77.1629|2010-05-18/enterprise_value|72.1464|2010-05-25/enterprise_value|71.7283
russ2000_0380|ROIC|201006|277.4101|272.2688||100.5817|5.0502|7.4778|3.6347|3.8431||392.5446|-10.2333||||-15.0113|0.3222|||1.0219||0|||5.208|41.5697|-0.03|0.06|2.8942|2.0195|2.0614||-1.0903|0.2886|9.67|6.5224|74.2366|9.7|2010-07-07/ev_free_cash_flow|-15.0598|2010-07-14/ev_free_cash_flow|-15.205|2010-07-21/ev_free_cash_flow|-14.624|2010-07-28/ev_free_cash_flow|-16.5123|2010-08-04/ev_free_cash_flow|-16.9797|2010-08-11/ev_free_cash_flow|-15.2755|2010-08-18/ev_free_cash_flow|-15.9085|2010-08-25/ev_free_cash_flow|-14.0582|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.023|2010-07-14/price_to_book_value|1.0262|2010-07-21/price_to_book_value|1.0134|2010-07-28/price_to_book_value|1.0547|2010-08-04/price_to_book_value|1.065|2010-08-11/price_to_book_value|1.0277|2010-08-18/price_to_book_value|1.0415|2010-08-25/price_to_book_value|1.0011|2010-07-15/percent_of_shares_outstanding|4.2445|2010-07-30/percent_of_shares_outstanding|4.4315|2010-08-13/percent_of_shares_outstanding|4.0597|2010-08-31/percent_of_shares_outstanding|4.5426|2010-07-13/price|9.7|2010-07-27/price|9.96|2010-08-10/price|9.76|2010-08-24/price|9.41|2010-07-13/total_return_price|6.5426|2010-07-27/total_return_price|6.718|2010-08-10/total_return_price|6.5831|2010-08-24/total_return_price|6.3873|2010-07-06/enterprise_value|123.8928|2010-07-13/enterprise_value|130.9597|2010-07-20/enterprise_value|128.4655|2010-07-27/enterprise_value|141.7678|2010-08-03/enterprise_value|139.6893|2010-08-10/enterprise_value|135.7474|2010-08-17/enterprise_value|133.6572|2010-08-24/enterprise_value|121.1158|2010-08-31/enterprise_value|122.788
russ2000_0380|ROIC|201009|184.7321|180.7234||211.3514|12.2337|39.3388|27.4212|11.9176||388.9624|-12.8441||25.8809|-26.5986|-14.9833|0.553|44.0242||1.0213||0.0508|||4.1852|41.5697|0|0.06|4.8423|3.7527|2.1328|-0.1026|-0.1026|0.1572|9.74|6.6113|130.1038|9.87|2010-10-07/ev_revenues|26.6077|2010-10-14/ev_revenues|26.1989|2010-10-21/ev_revenues|26.3806|2010-10-28/ev_revenues|26.1534|2010-11-04/ev_revenues|27.9538|2010-11-11/ev_revenues|27.3143|2010-11-18/ev_revenues|27.3143|2010-11-26/ev_revenues|26.7662|2010-10-06/ev_free_cash_flow|-63.476|2010-10-13/ev_free_cash_flow|-61.2385|2010-10-20/ev_free_cash_flow|-62.1974|2010-10-27/ev_free_cash_flow|-61.2385|2010-11-03/ev_free_cash_flow|-63.7956|2010-11-10/ev_free_cash_flow|-64.2823|2010-11-17/ev_free_cash_flow|-62.7823|2010-11-24/ev_free_cash_flow|-64.9252|2010-10-07/ps_ratio|44.7603|2010-10-14/ps_ratio|44.3462|2010-10-21/ps_ratio|44.5302|2010-10-28/ps_ratio|44.3002|2010-11-04/ps_ratio|45.8643|2010-11-11/ps_ratio|45.2203|2010-11-18/ps_ratio|45.2203|2010-11-26/ps_ratio|44.6682|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-06/price_to_book_value|1.0506|2010-10-13/price_to_book_value|1.0281|2010-10-20/price_to_book_value|1.0377|2010-10-27/price_to_book_value|1.0281|2010-11-03/price_to_book_value|1.0538|2010-11-10/price_to_book_value|1.0587|2010-11-17/price_to_book_value|1.0436|2010-11-24/price_to_book_value|1.0651|2010-10-15/percent_of_shares_outstanding|3.9046|2010-10-29/percent_of_shares_outstanding|3.797|2010-11-15/percent_of_shares_outstanding|3.6968|2010-11-30/percent_of_shares_outstanding|3.9741|2010-10-05/price|9.87|2010-10-19/price|9.62|2010-11-02/price|9.75|2010-11-16/price|9.57|2010-11-30/price|9.83|2010-10-05/total_return_price|6.6996|2010-10-19/total_return_price|6.5299|2010-11-02/total_return_price|6.6181|2010-11-16/total_return_price|6.4959|2010-11-30/total_return_price|6.7135|2010-10-05/enterprise_value|249.3224|2010-10-12/enterprise_value|242.2555|2010-10-19/enterprise_value|238.93|2010-10-26/enterprise_value|245.9968|2010-11-02/enterprise_value|244.334|2010-11-09/enterprise_value|252.4779|2010-11-16/enterprise_value|239.1004|2010-11-23/enterprise_value|246.6253|2010-11-30/enterprise_value|249.9697
russ2000_0380|ROIC|201012|91.1306|86.2364||269.6547|17.6726|73.6689|4.8894|68.7796||390.5212|-12.8808||26.5834|-919.9235|-63.318|0.7945|44.4842||1.049||0.1086|||3.2335|41.6206|0.06|0.06|7.2231|4.9835|2.0343|2.433|2.433|-0.0749|9.67|6.6042|243.2809|9.88|2011-01-04/ev_revenues|22.7651|2011-01-11/ev_revenues|22.5101|2011-01-18/ev_revenues|22.4336|2011-01-25/ev_revenues|22.5611|2011-02-01/ev_revenues|22.5866|2011-02-08/ev_revenues|22.8671|2011-02-15/ev_revenues|23.5301|2011-02-22/ev_revenues|23.9381|2011-01-05/ev_free_cash_flow|161.0722|2011-01-12/ev_free_cash_flow|162.1559|2011-01-19/ev_free_cash_flow|157.6404|2011-01-26/ev_free_cash_flow|159.4466|2011-02-02/ev_free_cash_flow|160.3497|2011-02-09/ev_free_cash_flow|161.7947|2011-02-16/ev_free_cash_flow|167.0327|2011-02-23/ev_free_cash_flow|174.0996|2011-01-04/ps_ratio|25.4145|2011-01-11/ps_ratio|25.1598|2011-01-18/ps_ratio|25.0834|2011-01-25/ps_ratio|25.2108|2011-02-01/ps_ratio|25.2362|2011-02-08/ps_ratio|25.5163|2011-02-15/ps_ratio|26.1784|2011-02-22/ps_ratio|26.5859|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|1.063|2011-01-12/price_to_book_value|1.0694|2011-01-19/price_to_book_value|1.0428|2011-01-26/price_to_book_value|1.0534|2011-02-02/price_to_book_value|1.0588|2011-02-09/price_to_book_value|1.0673|2011-02-16/price_to_book_value|1.0982|2011-02-23/price_to_book_value|1.1399|2011-01-14/percent_of_shares_outstanding|3.2666|2011-01-31/percent_of_shares_outstanding|3.2962|2011-02-15/percent_of_shares_outstanding|3.5061|2011-02-28/percent_of_shares_outstanding|4.1013|2011-01-11/price|9.88|2011-01-25/price|9.9|2011-02-08/price|10.02|2011-02-22/price|10.44|2011-01-11/total_return_price|6.7476|2011-01-25/total_return_price|6.7613|2011-02-08/total_return_price|6.8432|2011-02-22/total_return_price|7.1301|2011-01-04/enterprise_value|371.7313|2011-01-11/enterprise_value|367.5675|2011-01-18/enterprise_value|366.3184|2011-01-25/enterprise_value|368.4003|2011-02-01/enterprise_value|368.8166|2011-02-08/enterprise_value|373.3968|2011-02-15/enterprise_value|384.2227|2011-02-22/enterprise_value|390.8848
russ2000_0380|ROIC|201103|18.7625|11.7641||384.2678|25.4384|98.955|5.1414|93.8136||394.3062|-10.0668||25.1453|67.2167|179.9377|1.0111|27.5027||1.1744||0.1395|||4.8346|41.8467|0.15|0.08|10.0409|7.893|2.3887|6.1801|6.1801|-0.9024|11.07|7.6163|410.5974|10.71|2011-04-05/ev_revenues|19.5668|2011-04-12/ev_revenues|18.9172|2011-04-19/ev_revenues|19.0838|2011-04-26/ev_revenues|19.8832|2011-05-03/ev_revenues|20.1331|2011-05-10/ev_revenues|20.1749|2011-05-17/ev_revenues|19.5353|2011-05-24/ev_revenues|19.569|2011-05-31/ev_revenues|20.1749|2011-04-06/ev_free_cash_flow|-1135.0929|2011-04-13/ev_free_cash_flow|-1093.933|2011-04-20/ev_free_cash_flow|-1109.2483|2011-04-27/ev_free_cash_flow|-1175.2955|2011-04-28/ev_free_cash_flow|-1180.0816|2011-04-29/ev_free_cash_flow|-1180.0816|2011-05-06/ev_free_cash_flow|-1150.8065|2011-05-13/ev_free_cash_flow|-1118.4033|2011-05-20/ev_free_cash_flow|-1140.1666|2011-05-27/ev_free_cash_flow|-1145.0029|2011-04-05/ps_ratio|17.8432|2011-04-12/ps_ratio|17.1934|2011-04-19/ps_ratio|17.36|2011-04-26/ps_ratio|18.1597|2011-05-03/ps_ratio|18.4096|2011-05-10/ps_ratio|18.2597|2011-05-17/ps_ratio|17.6266|2011-05-24/ps_ratio|17.6599|2011-05-31/ps_ratio|18.2597|2011-04-05/pe_ratio|59.5|2011-04-12/pe_ratio|57.3333|2011-04-19/pe_ratio|57.8889|2011-04-26/pe_ratio|60.5556|2011-05-03/pe_ratio|61.3889|2011-05-10/pe_ratio|60.8889|2011-05-17/pe_ratio|58.7778|2011-05-24/pe_ratio|58.8889|2011-05-31/pe_ratio|60.8889|2011-04-06/price_to_book_value|1.1426|2011-04-13/price_to_book_value|1.0972|2011-04-20/price_to_book_value|1.1141|2011-04-27/price_to_book_value|1.1869|2011-05-04/price_to_book_value|1.1626|2011-05-11/price_to_book_value|1.1471|2011-05-18/price_to_book_value|1.1663|2011-05-25/price_to_book_value|1.1418|2011-05-26/dividend_yield|2.6852|2011-04-15/percent_of_shares_outstanding|4.6711|2011-04-29/percent_of_shares_outstanding|4.3065|2011-05-13/percent_of_shares_outstanding|4.6078|2011-05-31/percent_of_shares_outstanding|5.0693|2011-04-05/price|10.71|2011-04-19/price|10.42|2011-05-03/price|11.05|2011-05-17/price|10.58|2011-05-31/price|10.96|2011-04-05/total_return_price|7.3686|2011-04-19/total_return_price|7.1691|2011-05-03/total_return_price|7.6026|2011-05-17/total_return_price|7.2792|2011-05-31/total_return_price|7.6046|2011-04-05/enterprise_value|489.1807|2011-04-12/enterprise_value|472.9418|2011-04-19/enterprise_value|477.1056|2011-04-26/enterprise_value|497.0919|2011-05-03/enterprise_value|503.3376|2011-05-10/enterprise_value|504.383|2011-05-17/enterprise_value|488.3943|2011-05-24/enterprise_value|489.2358|2011-05-31/enterprise_value|504.383
russ2000_0380|ROIC|201106|21.744|17.3285||404.9151|25.6779|111.1461|45.2194|65.9267||389.2764|-13.1558||19.8046|54.0033|-1126.625|0.9937|17.8932|59.6667|1.1503||0.171|2.6952|-0.2767|5.111|50.942|0.02|0.09|11.4939|8.2511|2.4374|-0.0365|0.6978|-1.0772|10.74|7.452|495.1264|11.05|2011-07-05/ev_revenues|15.0971|2011-07-12/ev_revenues|15.1591|2011-07-19/ev_revenues|15.1715|2011-07-26/ev_revenues|15.3574|2011-08-02/ev_revenues|15.0847|2011-08-09/ev_revenues|14.9272|2011-08-16/ev_revenues|15.3154|2011-08-23/ev_revenues|15.4281|2011-08-30/ev_revenues|15.4657|2011-07-01/ev_free_cash_flow|19.8047|2011-07-08/ev_free_cash_flow|20.2326|2011-07-15/ev_free_cash_flow|20.0022|2011-07-22/ev_free_cash_flow|20.4795|2011-07-29/ev_free_cash_flow|20.249|2011-08-05/ev_free_cash_flow|19.9091|2011-08-12/ev_free_cash_flow|19.9257|2011-08-19/ev_free_cash_flow|20.2417|2011-08-26/ev_free_cash_flow|20.2583|2011-07-05/ps_ratio|14.4029|2011-07-12/ps_ratio|14.4684|2011-07-19/ps_ratio|14.4815|2011-07-26/ps_ratio|14.6779|2011-08-02/ps_ratio|14.3898|2011-08-09/ps_ratio|14.0756|2011-08-16/ps_ratio|14.4815|2011-08-23/ps_ratio|14.5993|2011-08-30/ps_ratio|14.6386|2011-07-05/pe_ratio|47.8261|2011-07-12/pe_ratio|48.0435|2011-07-19/pe_ratio|48.087|2011-07-26/pe_ratio|48.7391|2011-08-02/pe_ratio|47.7826|2011-08-09/pe_ratio|46.7391|2011-08-16/pe_ratio|48.087|2011-08-23/pe_ratio|48.4783|2011-08-30/pe_ratio|48.6087|2011-07-06/price_to_book_value|1.183|2011-07-13/price_to_book_value|1.1841|2011-07-20/price_to_book_value|1.1948|2011-07-27/price_to_book_value|1.1755|2011-08-03/price_to_book_value|1.2041|2011-08-10/price_to_book_value|1.1295|2011-08-17/price_to_book_value|1.203|2011-08-24/price_to_book_value|1.2106|2011-08-31/price_to_book_value|1.2095|2011-07-07/dividend_yield|2.5916|2011-07-14/dividend_yield|2.6508|2011-07-21/dividend_yield|2.587|2011-07-22/dividend_yield|2.5755|2011-07-29/dividend_yield|2.6079|2011-08-05/dividend_yield|2.6852|2011-08-12/dividend_yield|2.6827|2011-08-19/dividend_yield|2.6364|2011-08-26/dividend_yield|2.634|2011-07-15/percent_of_shares_outstanding|4.8188|2011-07-29/percent_of_shares_outstanding|4.8212|2011-08-15/percent_of_shares_outstanding|5.1997|2011-08-31/percent_of_shares_outstanding|5.8034|2011-07-12/price|11.05|2011-07-26/price|11.21|2011-08-09/price|10.75|2011-08-23/price|11.15|2011-07-12/total_return_price|7.6671|2011-07-26/total_return_price|7.7781|2011-08-09/total_return_price|7.4589|2011-08-23/total_return_price|7.7364|2011-07-05/enterprise_value|507.2677|2011-07-12/enterprise_value|509.3496|2011-07-19/enterprise_value|509.766|2011-07-26/enterprise_value|516.0117|2011-08-02/enterprise_value|506.8513|2011-08-09/enterprise_value|501.5592|2011-08-16/enterprise_value|514.6025|2011-08-23/enterprise_value|518.3893|2011-08-30/enterprise_value|519.6516
russ2000_0380|ROIC|201109|14.9836|8.2604||549.4667|32.6435|272.122|7.0823|265.0397||378.5773|-14.7896||15.6034|55.21|248.2505|1.0059|14.7826|49.087|1.1976||0.5297|2.9783|-5.6986|6.6061|42.0519|0.06|0.1|13.5554|10.1009|2.4277|2.5449|2.5449|-1.7385|11.13|7.7934|524.2799|10.77|2011-10-04/ev_revenues|15.1636|2011-10-11/ev_revenues|15.2621|2011-10-18/ev_revenues|15.41|2011-10-25/ev_revenues|15.4396|2011-11-01/ev_revenues|15.6664|2011-11-08/ev_revenues|16.1203|2011-11-15/ev_revenues|16.0008|2011-11-22/ev_revenues|15.931|2011-11-29/ev_revenues|16.0805|2011-10-07/ev_free_cash_flow|239.5478|2011-10-14/ev_free_cash_flow|246.0353|2011-10-21/ev_free_cash_flow|245.4024|2011-10-28/ev_free_cash_flow|251.8899|2011-11-04/ev_free_cash_flow|255.9815|2011-11-11/ev_free_cash_flow|255.9815|2011-11-18/ev_free_cash_flow|259.0191|2011-11-25/ev_free_cash_flow|255.3421|2011-10-04/ps_ratio|11.2287|2011-10-11/ps_ratio|11.3329|2011-10-18/ps_ratio|11.4893|2011-10-25/ps_ratio|11.5206|2011-11-01/ps_ratio|11.7604|2011-11-08/ps_ratio|12.1149|2011-11-15/ps_ratio|11.9897|2011-11-22/ps_ratio|11.9168|2011-11-29/ps_ratio|12.0732|2011-10-04/pe_ratio|37.1379|2011-10-11/pe_ratio|37.4828|2011-10-18/pe_ratio|38|2011-10-25/pe_ratio|38.1034|2011-11-01/pe_ratio|38.8966|2011-11-08/pe_ratio|40.069|2011-11-15/pe_ratio|39.6552|2011-11-22/pe_ratio|39.4138|2011-11-29/pe_ratio|39.931|2011-10-05/price_to_book_value|1.1803|2011-10-12/price_to_book_value|1.2056|2011-10-19/price_to_book_value|1.188|2011-10-26/price_to_book_value|1.2255|2011-11-02/price_to_book_value|1.276|2011-11-09/price_to_book_value|1.2526|2011-11-16/price_to_book_value|1.2838|2011-11-23/price_to_book_value|1.2716|2011-11-30/price_to_book_value|1.3116|2011-10-07/dividend_yield|3.1339|2011-10-14/dividend_yield|3.0165|2011-10-21/dividend_yield|3.0275|2011-10-28/dividend_yield|2.9178|2011-11-04/dividend_yield|2.8821|2011-11-11/dividend_yield|3.4061|2011-11-18/dividend_yield|3.3505|2011-11-25/dividend_yield|3.4181|2011-10-14/percent_of_shares_outstanding|6.2975|2011-10-31/percent_of_shares_outstanding|5.849|2011-11-15/percent_of_shares_outstanding|5.7351|2011-11-30/percent_of_shares_outstanding|5.953|2011-10-04/price|10.77|2011-10-18/price|11.02|2011-11-01/price|11.28|2011-11-15/price|11.5|2011-11-29/price|11.58|2011-10-04/total_return_price|7.5413|2011-10-18/total_return_price|7.7163|2011-11-01/total_return_price|7.8984|2011-11-15/total_return_price|8.1365|2011-11-29/total_return_price|8.1931|2011-10-04/enterprise_value|641.62|2011-10-11/enterprise_value|645.792|2011-10-18/enterprise_value|652.0501|2011-10-25/enterprise_value|653.3017|2011-11-01/enterprise_value|662.8973|2011-11-08/enterprise_value|682.1032|2011-11-15/enterprise_value|677.045|2011-11-22/enterprise_value|674.0943|2011-11-29/enterprise_value|680.4171
russ2000_0380|ROIC|201112|42.3861|34.3176|||32.0242|243.9436|7.4753|236.4683||450.4867|-19.6179||16.3195|74.5832|262.2165|1.0371|12.3234|40.7586|1.305||0.3772|3.2939|-1.843|6.4804|44.1216|0.01|0.12|16.6473|12.0662|2.1363|0.2336|0.2336|-2.4878|11.82|8.3629|690.5337|11.76|2012-01-03/ev_revenues|13.9012|2012-01-10/ev_revenues|13.8439|2012-01-17/ev_revenues|13.758|2012-01-24/ev_revenues|13.9298|2012-01-31/ev_revenues|13.9393|2012-02-07/ev_revenues|14.0443|2012-02-14/ev_revenues|14.0443|2012-02-21/ev_revenues|14.0539|2012-02-28/ev_revenues|13.8226|2012-01-06/ev_free_cash_flow|41.5204|2012-01-13/ev_free_cash_flow|41.3205|2012-01-20/ev_free_cash_flow|41.4062|2012-01-27/ev_free_cash_flow|41.6061|2012-02-03/ev_free_cash_flow|42.1203|2012-02-10/ev_free_cash_flow|42.1774|2012-02-17/ev_free_cash_flow|42.1203|2012-02-24/ev_free_cash_flow|41.7489|2012-01-03/ps_ratio|10.2215|2012-01-10/ps_ratio|10.1696|2012-01-17/ps_ratio|10.0918|2012-01-24/ps_ratio|10.2474|2012-01-31/ps_ratio|10.2561|2012-02-07/ps_ratio|10.3512|2012-02-14/ps_ratio|10.3512|2012-02-21/ps_ratio|10.3598|2012-02-28/ps_ratio|10.0918|2012-01-03/pe_ratio|49.25|2012-01-10/pe_ratio|49|2012-01-17/pe_ratio|48.625|2012-01-24/pe_ratio|49.375|2012-01-31/pe_ratio|49.4167|2012-02-07/pe_ratio|49.875|2012-02-14/pe_ratio|49.875|2012-02-21/pe_ratio|49.9167|2012-02-28/pe_ratio|48.625|2012-01-04/price_to_book_value|1.2955|2012-01-11/price_to_book_value|1.2912|2012-01-18/price_to_book_value|1.2901|2012-01-25/price_to_book_value|1.301|2012-02-01/price_to_book_value|1.3131|2012-02-08/price_to_book_value|1.3142|2012-02-15/price_to_book_value|1.3109|2012-02-22/price_to_book_value|1.3032|2012-02-29/price_to_book_value|1.2843|2012-01-06/dividend_yield|3.3079|2012-01-13/dividend_yield|3.3276|2012-01-20/dividend_yield|3.3191|2012-01-27/dividend_yield|3.2995|2012-02-03/dividend_yield|3.25|2012-02-10/dividend_yield|3.2446|2012-02-17/dividend_yield|3.25|2012-02-24/dividend_yield|3.2856|2012-01-13/percent_of_shares_outstanding|5.4739|2012-01-31/percent_of_shares_outstanding|5.5291|2012-02-15/percent_of_shares_outstanding|6.7126|2012-02-29/percent_of_shares_outstanding|7.1476|2012-01-10/price|11.76|2012-01-24/price|11.85|2012-02-07/price|11.97|2012-02-21/price|11.98|2012-01-10/total_return_price|8.3204|2012-01-24/total_return_price|8.3841|2012-02-07/total_return_price|8.469|2012-02-21/total_return_price|8.4761|2012-01-03/enterprise_value|719.2115|2012-01-10/enterprise_value|716.249|2012-01-17/enterprise_value|711.8052|2012-01-24/enterprise_value|720.6928|2012-01-31/enterprise_value|721.1866|2012-02-07/enterprise_value|726.6179|2012-02-14/enterprise_value|726.6179|2012-02-21/enterprise_value|727.1117|2012-02-28/enterprise_value|715.1451
russ2000_0380|ROIC|201203|20.6633|10.739||607.816|32.2968|264.5976|5.4201|259.1775||449.6295|-24.4534||14.1681|169.2483|42.4339|1.0909|10.4031|50.125|1.3229||0.4289|3.5714|-15.6924|7.5056|49.6902|0.02|0.12|16.6477|12.0792|2.4198|1.1274|1.1274|-2.2836|12.01|8.5841|733.0234|11.995|2012-04-03/ev_revenues|13.3162|2012-04-10/ev_revenues|13.2185|2012-04-17/ev_revenues|13.414|2012-04-24/ev_revenues|13.3715|2012-05-01/ev_revenues|13.414|2012-05-08/ev_revenues|13.9943|2012-05-15/ev_revenues|13.6922|2012-05-22/ev_revenues|13.5024|2012-05-29/ev_revenues|13.5801|2012-04-09/ev_free_cash_flow|45.3685|2012-04-16/ev_free_cash_flow|45.3974|2012-04-23/ev_free_cash_flow|45.3974|2012-04-30/ev_free_cash_flow|45.8027|2012-05-07/ev_free_cash_flow|47.4575|2012-05-14/ev_free_cash_flow|46.5464|2012-05-21/ev_free_cash_flow|45.9586|2012-05-29/ev_free_cash_flow|46.2525|2012-04-03/ps_ratio|9.6014|2012-04-10/ps_ratio|9.5093|2012-04-17/ps_ratio|9.6934|2012-04-24/ps_ratio|9.6534|2012-05-01/ps_ratio|9.6934|2012-05-08/ps_ratio|10.0856|2012-05-15/ps_ratio|9.8055|2012-05-22/ps_ratio|9.6294|2012-05-29/ps_ratio|9.7014|2012-04-03/pe_ratio|109.0455|2012-04-10/pe_ratio|108|2012-04-17/pe_ratio|110.0909|2012-04-24/pe_ratio|109.6364|2012-05-01/pe_ratio|110.0909|2012-05-08/pe_ratio|114.5455|2012-05-15/pe_ratio|111.3636|2012-05-22/pe_ratio|109.3636|2012-05-29/pe_ratio|110.1818|2012-04-04/price_to_book_value|1.3223|2012-04-11/price_to_book_value|1.3234|2012-04-18/price_to_book_value|1.33|2012-04-25/price_to_book_value|1.3355|2012-05-02/price_to_book_value|1.3664|2012-05-09/price_to_book_value|1.4052|2012-05-16/price_to_book_value|1.3717|2012-05-23/price_to_book_value|1.3493|2012-05-30/price_to_book_value|1.3437|2012-04-09/dividend_yield|3.5833|2012-04-16/dividend_yield|3.5804|2012-04-23/dividend_yield|3.5804|2012-04-30/dividend_yield|3.5391|2012-05-07/dividend_yield|3.4318|2012-05-14/dividend_yield|3.8462|2012-05-21/dividend_yield|3.9102|2012-05-29/dividend_yield|3.8779|2012-04-13/percent_of_shares_outstanding|8.1537|2012-04-30/percent_of_shares_outstanding|8.4852|2012-05-15/percent_of_shares_outstanding|8.8964|2012-05-31/percent_of_shares_outstanding|9.282|2012-04-03/price|11.995|2012-04-17/price|12.11|2012-05-01/price|12.11|2012-05-15/price|12.25|2012-05-29/price|12.12|2012-04-03/total_return_price|8.5734|2012-04-17/total_return_price|8.6555|2012-05-01/total_return_price|8.6555|2012-05-15/total_return_price|8.848|2012-05-29/total_return_price|8.7541|2012-04-03/enterprise_value|776.926|2012-04-10/enterprise_value|771.2235|2012-04-17/enterprise_value|782.6286|2012-04-24/enterprise_value|780.1492|2012-05-01/enterprise_value|782.6286|2012-05-08/enterprise_value|816.4847|2012-05-15/enterprise_value|798.8636|2012-05-22/enterprise_value|787.7875|2012-05-29/enterprise_value|792.3187
russ2000_0380|ROIC|201206|23.1386|12.004||659.4731|34.0593|316.475|65.5379|250.9371||454.2528|-26.6155||13.3643|100.0638|45.5178|1.0816|9.5013|107.9091|1.3448||0.5171|3.9596|-17.6711|9.2598|50.3947|0.09|0.13|18.1184|13.1017|2.5967|4.4248|4.4248|-2.756|11.87|8.5735|779.7322|12.23|2012-07-03/ev_revenues|12.9788|2012-07-10/ev_revenues|12.9632|2012-07-17/ev_revenues|13.0723|2012-07-24/ev_revenues|12.8774|2012-07-31/ev_revenues|12.932|2012-08-07/ev_revenues|13.1741|2012-08-14/ev_revenues|13.2529|2012-08-21/ev_revenues|13.3554|2012-08-28/ev_revenues|13.3239|2012-07-03/ev_free_cash_flow|40.9059|2012-07-10/ev_free_cash_flow|40.8568|2012-07-17/ev_free_cash_flow|41.2007|2012-07-24/ev_free_cash_flow|40.5866|2012-07-31/ev_free_cash_flow|40.7585|2012-08-07/ev_free_cash_flow|41.5216|2012-08-14/ev_free_cash_flow|41.77|2012-08-21/ev_free_cash_flow|42.093|2012-08-28/ev_free_cash_flow|41.9937|2012-07-03/ps_ratio|8.7799|2012-07-10/ps_ratio|8.7655|2012-07-17/ps_ratio|8.8659|2012-07-24/ps_ratio|8.6867|2012-07-31/ps_ratio|8.7369|2012-08-07/ps_ratio|8.8587|2012-08-14/ps_ratio|8.9304|2012-08-21/ps_ratio|9.0236|2012-08-28/ps_ratio|8.9949|2012-07-03/pe_ratio|68.0556|2012-07-10/pe_ratio|67.9444|2012-07-17/pe_ratio|68.7222|2012-07-24/pe_ratio|67.3333|2012-07-31/pe_ratio|67.7222|2012-08-07/pe_ratio|68.6667|2012-08-14/pe_ratio|69.2222|2012-08-21/pe_ratio|69.9444|2012-08-28/pe_ratio|69.7222|2012-07-05/price_to_book_value|1.3545|2012-07-12/price_to_book_value|1.3623|2012-07-19/price_to_book_value|1.3801|2012-07-26/price_to_book_value|1.3489|2012-08-02/price_to_book_value|1.3947|2012-08-09/price_to_book_value|1.3947|2012-08-16/price_to_book_value|1.4206|2012-08-23/price_to_book_value|1.4184|2012-08-30/price_to_book_value|1.415|2012-07-03/dividend_yield|3.8367|2012-07-10/dividend_yield|3.843|2012-07-17/dividend_yield|3.7995|2012-07-24/dividend_yield|3.8779|2012-07-31/dividend_yield|3.8556|2012-08-07/dividend_yield|3.8026|2012-08-14/dividend_yield|4.8957|2012-08-21/dividend_yield|4.8451|2012-08-28/dividend_yield|4.8606|2012-07-13/percent_of_shares_outstanding|9.1489|2012-07-31/percent_of_shares_outstanding|9.4608|2012-08-15/percent_of_shares_outstanding|9.3728|2012-08-31/percent_of_shares_outstanding|9.1423|2012-07-10/price|12.23|2012-07-24/price|12.12|2012-08-07/price|12.36|2012-08-21/price|12.59|2012-07-10/total_return_price|8.8336|2012-07-24/total_return_price|8.7541|2012-08-07/total_return_price|8.9275|2012-08-21/total_return_price|9.1977|2012-07-03/enterprise_value|843.2143|2012-07-10/enterprise_value|842.2016|2012-07-17/enterprise_value|849.2911|2012-07-24/enterprise_value|836.6312|2012-07-31/enterprise_value|840.176|2012-08-07/enterprise_value|855.9053|2012-08-14/enterprise_value|861.0268|2012-08-21/enterprise_value|867.6849|2012-08-28/enterprise_value|865.6362
russ2000_0380|ROIC|201209|36.3402|23.4888||699.4908|35.987|348.3234|8.0379|340.2855||472.1021|-31.1866||13.4658|108.6123|42.4409|1.1126|9.1239|70.7222|1.4398||0.5516|4.7918|-18.4978|9.0349|53.4458|0.05|0.14|18.8893|14.035|3.6999|2.6188|2.6188|-3.0936|12.74|9.3073|874.8551|12.93|2012-10-02/ev_revenues|13.0291|2012-10-09/ev_revenues|12.9395|2012-10-16/ev_revenues|13.0516|2012-10-23/ev_revenues|12.8499|2012-10-31/ev_revenues|12.7976|2012-11-07/ev_revenues|12.8854|2012-11-14/ev_revenues|12.6294|2012-11-21/ev_revenues|12.6445|2012-11-28/ev_revenues|12.7273|2012-10-02/ev_free_cash_flow|40.4238|2012-10-09/ev_free_cash_flow|40.1457|2012-10-16/ev_free_cash_flow|40.4933|2012-10-23/ev_free_cash_flow|39.8675|2012-10-31/ev_free_cash_flow|39.7055|2012-11-07/ev_free_cash_flow|39.9778|2012-11-14/ev_free_cash_flow|39.1837|2012-11-21/ev_free_cash_flow|39.2304|2012-11-28/ev_free_cash_flow|39.4873|2012-10-02/ps_ratio|9.088|2012-10-09/ps_ratio|9.0037|2012-10-16/ps_ratio|9.1091|2012-10-23/ps_ratio|8.9193|2012-10-31/ps_ratio|8.8702|2012-11-07/ps_ratio|8.8842|2012-11-14/ps_ratio|8.6452|2012-11-21/ps_ratio|8.6593|2012-11-28/ps_ratio|8.7366|2012-10-02/pe_ratio|76.0588|2012-10-09/pe_ratio|75.3529|2012-10-16/pe_ratio|76.2353|2012-10-23/pe_ratio|74.6471|2012-10-31/pe_ratio|74.2359|2012-11-07/pe_ratio|74.3529|2012-11-14/pe_ratio|72.3529|2012-11-21/pe_ratio|72.4706|2012-11-28/pe_ratio|73.1176|2012-10-04/price_to_book_value|1.44|2012-10-11/price_to_book_value|1.4239|2012-10-18/price_to_book_value|1.4395|2012-10-25/price_to_book_value|1.4094|2012-11-01/price_to_book_value|1.4183|2012-11-08/price_to_book_value|1.4058|2012-11-15/price_to_book_value|1.3732|2012-11-23/price_to_book_value|1.3912|2012-11-30/price_to_book_value|1.4226|2012-10-02/dividend_yield|4.7177|2012-10-09/dividend_yield|4.7619|2012-10-16/dividend_yield|4.7068|2012-10-23/dividend_yield|4.8069|2012-10-31/dividend_yield|4.8336|2012-11-07/dividend_yield|4.8259|2012-11-14/dividend_yield|4.3089|2012-11-21/dividend_yield|4.3019|2012-11-28/dividend_yield|4.2639|2012-10-15/percent_of_shares_outstanding|9.1322|2012-10-31/percent_of_shares_outstanding|9.0617|2012-11-15/percent_of_shares_outstanding|9.4999|2012-11-30/percent_of_shares_outstanding|9.5491|2012-10-02/price|12.93|2012-10-16/price|12.96|2012-10-31/price|12.6201|2012-11-14/price|12.3|2012-11-28/price|12.43|2012-10-02/total_return_price|9.4461|2012-10-16/total_return_price|9.468|2012-10-31/total_return_price|9.2197|2012-11-14/total_return_price|9.0873|2012-11-28/total_return_price|9.1833|2012-10-02/enterprise_value|915.9835|2012-10-09/enterprise_value|909.6813|2012-10-16/enterprise_value|917.559|2012-10-23/enterprise_value|903.3791|2012-10-31/enterprise_value|899.7081|2012-11-07/enterprise_value|905.8775|2012-11-14/enterprise_value|887.8835|2012-11-21/enterprise_value|888.942|2012-11-28/enterprise_value|894.7636
russ2000_0380|ROIC|201212|20.3932|4.6922|||41.2306|484.3695|6.4686|477.9009||466.5397|-38.8512||12.9833|134.6711|40.2814|1.1178|8.9756|75.1176|1.4349||0.8396|4.1504|-7.0204|8.6385|55.6875|-0.01|0.14|21.4404|15.8189|4.0179|-0.2779|-0.2779|-3.2344|12.77|9.4345|912.7575|13|2013-01-02/ev_revenues|14.2166|2013-01-09/ev_revenues|14.2586|2013-01-16/ev_revenues|14.3426|2013-01-23/ev_revenues|14.3707|2013-01-30/ev_revenues|14.2796|2013-02-06/ev_revenues|14.1605|2013-02-13/ev_revenues|14.1815|2013-02-20/ev_revenues|14.0485|2013-02-27/ev_revenues|15.1207|2013-01-02/ev_free_cash_flow|43.1868|2013-01-09/ev_free_cash_flow|43.3145|2013-01-16/ev_free_cash_flow|43.5698|2013-01-23/ev_free_cash_flow|43.6549|2013-01-30/ev_free_cash_flow|43.3783|2013-02-06/ev_free_cash_flow|43.0166|2013-02-13/ev_free_cash_flow|43.0804|2013-02-20/ev_free_cash_flow|42.6762|2013-02-27/ev_free_cash_flow|45.9334|2013-01-02/ps_ratio|9.0128|2013-01-09/ps_ratio|9.0546|2013-01-16/ps_ratio|9.1382|2013-01-23/ps_ratio|9.166|2013-01-30/ps_ratio|9.0755|2013-02-06/ps_ratio|8.9571|2013-02-13/ps_ratio|8.978|2013-02-20/ps_ratio|8.8456|2013-02-27/ps_ratio|8.9989|2013-01-02/pe_ratio|86.2667|2013-01-09/pe_ratio|86.6667|2013-01-16/pe_ratio|87.4667|2013-01-23/pe_ratio|87.7333|2013-01-30/pe_ratio|86.8667|2013-02-06/pe_ratio|85.7333|2013-02-13/pe_ratio|85.9333|2013-02-20/pe_ratio|84.6667|2013-02-27/pe_ratio|86.1333|2013-01-04/price_to_book_value|1.4577|2013-01-11/price_to_book_value|1.4791|2013-01-18/price_to_book_value|1.4769|2013-01-25/price_to_book_value|1.478|2013-02-01/price_to_book_value|1.4712|2013-02-08/price_to_book_value|1.4453|2013-02-15/price_to_book_value|1.4543|2013-02-22/price_to_book_value|1.4487|2013-01-02/dividend_yield|4.0958|2013-01-09/dividend_yield|4.0769|2013-01-16/dividend_yield|4.0396|2013-01-23/dividend_yield|4.0274|2013-01-30/dividend_yield|4.0675|2013-02-06/dividend_yield|4.1213|2013-02-13/dividend_yield|4.1117|2013-02-20/dividend_yield|4.1732|2013-02-27/dividend_yield|4.1022|2013-01-15/percent_of_shares_outstanding|9.2882|2013-01-31/percent_of_shares_outstanding|9.8803|2013-02-15/percent_of_shares_outstanding|9.2318|2013-02-28/percent_of_shares_outstanding|8.3979|2013-01-09/price|13|2013-01-23/price|13.16|2013-02-06/price|12.86|2013-02-20/price|12.7|2013-01-09/total_return_price|9.6044|2013-01-23/total_return_price|9.7226|2013-02-06/total_return_price|9.501|2013-02-20/total_return_price|9.3828|2013-01-02/enterprise_value|1067.6026|2013-01-09/enterprise_value|1070.7584|2013-01-16/enterprise_value|1077.07|2013-01-23/enterprise_value|1079.1739|2013-01-30/enterprise_value|1072.3363|2013-02-06/enterprise_value|1063.3948|2013-02-13/enterprise_value|1064.9728|2013-02-20/enterprise_value|1054.9794|2013-02-27/enterprise_value|1135.4995
russ2000_0380|ROIC|201303|25.9658|6.8936|||40.3453|387.1421|3.7996|383.3425||605.2284|-46.4857||16.656|135.1228|50.5972|1.233|9.7093|92.9333|||0.4953|4.0172|-2.476|5.2802|60.8155|0.04|0.15|24.3844|17.9104|2.7677|2.2899|2.2899|-3.8252|13.6|10.1639|1250.7921|13.92|2013-04-03/ev_revenues|14.6959|2013-04-10/ev_revenues|14.752|2013-04-17/ev_revenues|14.744|2013-04-24/ev_revenues|15.2651|2013-05-01/ev_revenues|15.2286|2013-05-08/ev_revenues|15.8461|2013-05-15/ev_revenues|16.1629|2013-05-22/ev_revenues|15.8782|2013-05-29/ev_revenues|14.8837|2013-04-03/ev_free_cash_flow|48.6528|2013-04-10/ev_free_cash_flow|48.8386|2013-04-17/ev_free_cash_flow|48.8121|2013-04-24/ev_free_cash_flow|50.5374|2013-05-01/ev_free_cash_flow|50.4162|2013-05-08/ev_free_cash_flow|52.4607|2013-05-15/ev_free_cash_flow|53.5094|2013-05-22/ev_free_cash_flow|52.5669|2013-05-29/ev_free_cash_flow|49.2746|2013-04-03/ps_ratio|9.2572|2013-04-10/ps_ratio|9.3037|2013-04-17/ps_ratio|9.2971|2013-04-24/ps_ratio|9.7294|2013-05-01/ps_ratio|9.6961|2013-05-08/ps_ratio|10.2082|2013-05-15/ps_ratio|10.4709|2013-05-22/ps_ratio|10.2348|2013-05-29/ps_ratio|9.4101|2013-04-03/pe_ratio|81.8824|2013-04-10/pe_ratio|82.2941|2013-04-17/pe_ratio|82.2353|2013-04-24/pe_ratio|86.0588|2013-05-01/pe_ratio|85.7647|2013-05-08/pe_ratio|90.2941|2013-05-15/pe_ratio|92.6176|2013-05-22/pe_ratio|90.5294|2013-05-29/pe_ratio|83.2353|2013-04-08/price_to_book_value|1.5538|2013-04-15/price_to_book_value|1.5274|2013-04-22/price_to_book_value|1.5603|2013-04-29/price_to_book_value|1.624|2013-05-06/price_to_book_value|1.6804|2013-05-13/price_to_book_value|1.6804|2013-05-20/price_to_book_value|1.7145|2013-05-28/price_to_book_value|1.6245|2013-04-01/peg_ratio|1.5066|2013-04-08/peg_ratio|1.5271|2013-04-15/peg_ratio|1.5012|2013-04-22/peg_ratio|1.5335|2013-04-29/peg_ratio|1.5961|2013-05-06/peg_ratio|1.6511|2013-05-13/peg_ratio|1.6511|2013-05-20/peg_ratio|1.6845|2013-05-28/peg_ratio|1.5961|2013-04-03/dividend_yield|4.023|2013-04-10/dividend_yield|4.0029|2013-04-17/dividend_yield|4.0057|2013-04-24/dividend_yield|3.8278|2013-05-01/dividend_yield|3.8409|2013-05-08/dividend_yield|3.6482|2013-05-15/dividend_yield|3.5567|2013-05-22/dividend_yield|3.6387|2013-05-29/dividend_yield|3.9576|2013-04-15/percent_of_shares_outstanding|6.0349|2013-04-30/percent_of_shares_outstanding|6.5075|2013-05-15/percent_of_shares_outstanding|6.8993|2013-05-31/percent_of_shares_outstanding|7.0194|2013-04-03/price|13.92|2013-04-17/price|13.98|2013-05-01/price|14.58|2013-05-15/price|15.745|2013-05-29/price|14.15|2013-04-03/total_return_price|10.4031|2013-04-17/total_return_price|10.4479|2013-05-01/total_return_price|10.8963|2013-05-15/total_return_price|11.767|2013-05-29/total_return_price|10.575|2013-04-03/enterprise_value|1217.2975|2013-04-10/enterprise_value|1221.9462|2013-04-17/enterprise_value|1221.2821|2013-04-24/enterprise_value|1264.449|2013-05-01/enterprise_value|1261.4186|2013-05-08/enterprise_value|1312.5701|2013-05-15/enterprise_value|1338.8101|2013-05-22/enterprise_value|1315.2273|2013-05-29/enterprise_value|1232.8535
russ2000_0380|ROIC|201306|24.3384|6.3939|||42.2996|468.8104|5.9645|462.8458||658.0682|-54.8923||14.21|194.1093|47.0443|1.2233|8.8515|78.2941|1.4499|1.4246|0.587|4.3576|-2.0489|2.5305|71.0951|0.03|0.15|26.0635|19.199|2.727|3.1845|2.471|-3.4454|13.31|10.0541|1177.0519|13.78|2013-07-03/ev_revenues|14.8612|2013-07-10/ev_revenues|15.0907|2013-07-17/ev_revenues|15.3361|2013-07-24/ev_revenues|15.0907|2013-07-31/ev_revenues|15.0274|2013-08-07/ev_revenues|14.9808|2013-08-14/ev_revenues|15.0916|2013-08-21/ev_revenues|14.5534|2013-08-28/ev_revenues|14.5455|2013-07-03/ev_free_cash_flow|41.404|2013-07-10/ev_free_cash_flow|42.0434|2013-07-17/ev_free_cash_flow|42.7269|2013-07-24/ev_free_cash_flow|42.0434|2013-07-31/ev_free_cash_flow|41.867|2013-08-07/ev_free_cash_flow|41.7372|2013-08-14/ev_free_cash_flow|42.0459|2013-08-21/ev_free_cash_flow|40.5464|2013-08-28/ev_free_cash_flow|40.5244|2013-07-03/ps_ratio|8.9551|2013-07-10/ps_ratio|9.1476|2013-07-17/ps_ratio|9.3534|2013-07-24/ps_ratio|9.1476|2013-07-31/ps_ratio|9.0945|2013-08-07/ps_ratio|9.0547|2013-08-14/ps_ratio|9.1476|2013-08-21/ps_ratio|8.6962|2013-08-28/ps_ratio|8.6896|2013-07-03/pe_ratio|122.6364|2013-07-10/pe_ratio|125.2727|2013-07-17/pe_ratio|128.0909|2013-07-24/pe_ratio|125.2727|2013-07-31/pe_ratio|124.5455|2013-08-07/pe_ratio|124|2013-08-14/pe_ratio|125.2727|2013-08-21/pe_ratio|119.0909|2013-08-28/pe_ratio|119|2013-07-02/price_to_book_value|1.4869|2013-07-09/price_to_book_value|1.4869|2013-07-16/price_to_book_value|1.5382|2013-07-23/price_to_book_value|1.5426|2013-07-30/price_to_book_value|1.5175|2013-08-06/price_to_book_value|1.4969|2013-08-13/price_to_book_value|1.5045|2013-08-20/price_to_book_value|1.4281|2013-08-27/price_to_book_value|1.4314|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|4.2995|2013-07-10/dividend_yield|4.209|2013-07-17/dividend_yield|4.1164|2013-07-24/dividend_yield|4.209|2013-07-31/dividend_yield|4.2336|2013-08-07/dividend_yield|4.2522|2013-08-14/dividend_yield|4.209|2013-08-21/dividend_yield|4.4275|2013-08-28/dividend_yield|4.4309|2013-07-15/percent_of_shares_outstanding|2.2231|2013-07-31/percent_of_shares_outstanding|2.0359|2013-08-15/percent_of_shares_outstanding|2.7331|2013-08-30/percent_of_shares_outstanding|2.8279|2013-07-10/price|13.78|2013-07-24/price|13.78|2013-08-07/price|13.64|2013-08-21/price|13.1|2013-07-10/total_return_price|10.4092|2013-07-24/total_return_price|10.4092|2013-08-07/total_return_price|10.3034|2013-08-21/total_return_price|9.8955|2013-07-03/enterprise_value|1349.065|2013-07-10/enterprise_value|1369.8995|2013-07-17/enterprise_value|1392.1709|2013-07-24/enterprise_value|1369.8995|2013-07-31/enterprise_value|1364.1521|2013-08-07/enterprise_value|1359.9233|2013-08-14/enterprise_value|1369.9822|2013-08-21/enterprise_value|1321.1248|2013-08-28/enterprise_value|1320.4063
russ2000_0380|ROIC|201309|28.0229|9.8343|||44.2065|593.1935|13.273|579.9205||687.9461|-40.4961||15.242|51.0252|42.4649|1.1563|9.2737|127|1.5133||0.7292|4.2233|-1.0861|3.3737|73.6802|0.34|0.15|27.1476|19.3884|2.4834|25.2623|25.2623|-3.7036|14|10.6962|1383.6335|14.06|2013-10-02/ev_revenues|15.5145|2013-10-09/ev_revenues|15.2017|2013-10-16/ev_revenues|15.6382|2013-10-23/ev_revenues|15.8711|2013-10-30/ev_revenues|16.0312|2013-11-06/ev_revenues|16.0021|2013-11-13/ev_revenues|15.8347|2013-11-20/ev_revenues|15.8565|2013-11-27/ev_revenues|15.9511|2013-10-02/ev_free_cash_flow|39.5315|2013-10-09/ev_free_cash_flow|38.7343|2013-10-16/ev_free_cash_flow|39.8467|2013-10-23/ev_free_cash_flow|40.44|2013-10-30/ev_free_cash_flow|40.8479|2013-11-06/ev_free_cash_flow|40.7737|2013-11-13/ev_free_cash_flow|40.3473|2013-11-20/ev_free_cash_flow|40.4029|2013-11-27/ev_free_cash_flow|40.644|2013-10-02/ps_ratio|9.2733|2013-10-09/ps_ratio|8.9897|2013-10-16/ps_ratio|9.3855|2013-10-23/ps_ratio|9.5965|2013-10-30/ps_ratio|9.7416|2013-11-06/ps_ratio|9.7152|2013-11-13/ps_ratio|9.5635|2013-11-20/ps_ratio|9.5833|2013-11-27/ps_ratio|9.6691|2013-10-02/pe_ratio|35.15|2013-10-09/pe_ratio|34.075|2013-10-16/pe_ratio|35.575|2013-10-23/pe_ratio|36.375|2013-10-30/pe_ratio|36.925|2013-11-06/pe_ratio|36.825|2013-11-13/pe_ratio|36.25|2013-11-20/pe_ratio|36.325|2013-11-27/pe_ratio|36.65|2013-10-01/price_to_book_value|1.4686|2013-10-08/price_to_book_value|1.4246|2013-10-15/price_to_book_value|1.4571|2013-10-22/price_to_book_value|1.5173|2013-10-29/price_to_book_value|1.5472|2013-11-05/price_to_book_value|1.5325|2013-11-12/price_to_book_value|1.5084|2013-11-19/price_to_book_value|1.5314|2013-11-26/price_to_book_value|1.5199|2013-10-01/peg_ratio|0.2591|2013-10-08/peg_ratio|0.2513|2013-10-15/peg_ratio|0.257|2013-10-22/peg_ratio|0.2677|2013-10-29/peg_ratio|0.2729|2013-11-05/peg_ratio|0.2703|2013-11-12/peg_ratio|0.2661|2013-11-19/peg_ratio|0.2702|2013-11-26/peg_ratio|0.2681|2013-10-02/dividend_yield|4.1963|2013-10-09/dividend_yield|4.3287|2013-10-16/dividend_yield|4.1462|2013-10-23/dividend_yield|4.055|2013-10-30/dividend_yield|3.9946|2013-11-06/dividend_yield|4.0054|2013-11-13/dividend_yield|4.069|2013-11-20/dividend_yield|4.0606|2013-11-27/dividend_yield|4.0246|2013-10-15/percent_of_shares_outstanding|2.7477|2013-10-31/percent_of_shares_outstanding|2.5083|2013-11-15/percent_of_shares_outstanding|2.7788|2013-11-29/percent_of_shares_outstanding|3.0772|2013-10-02/price|14.06|2013-10-16/price|14.23|2013-10-30/price|14.77|2013-11-13/price|14.5|2013-11-27/price|14.66|2013-10-02/total_return_price|10.742|2013-10-16/total_return_price|10.8719|2013-10-30/total_return_price|11.2845|2013-11-13/total_return_price|11.0782|2013-11-27/total_return_price|11.2004|2013-10-02/enterprise_value|1536.4974|2013-10-09/enterprise_value|1505.5104|2013-10-16/enterprise_value|1548.748|2013-10-23/enterprise_value|1571.808|2013-10-30/enterprise_value|1587.6618|2013-11-06/enterprise_value|1584.7793|2013-11-13/enterprise_value|1568.2049|2013-11-20/enterprise_value|1570.3668|2013-11-27/enterprise_value|1579.7349
russ2000_0380|ROIC|201312|30.4551|7.9197|||55.8875|733.6798|11.924|721.7558||676.1234|-47.6166||16.1913|50.5565|41.2558|1.1879|9.8867|37.475|1.5772|0.1548|0.9195|4.0027|-2.4562|2.862|77.4034|0.05|0.15|33.6365|23.7372|2.0809|3.9553|3.7898|-4.8809|14.99|11.5713|1603.5156|14.7|2014-01-02/ev_revenues|15.2643|2014-01-09/ev_revenues|15.3555|2014-01-16/ev_revenues|15.4206|2014-01-23/ev_revenues|15.3099|2014-01-30/ev_revenues|14.9647|2014-02-06/ev_revenues|14.9451|2014-02-13/ev_revenues|15.2252|2014-02-20/ev_revenues|15.304|2014-02-27/ev_revenues|15.4412|2014-01-02/ev_free_cash_flow|44.9733|2014-01-09/ev_free_cash_flow|45.2419|2014-01-16/ev_free_cash_flow|45.4338|2014-01-23/ev_free_cash_flow|45.1076|2014-01-30/ev_free_cash_flow|44.0906|2014-02-06/ev_free_cash_flow|44.033|2014-02-13/ev_free_cash_flow|44.8581|2014-02-20/ev_free_cash_flow|45.0902|2014-02-27/ev_free_cash_flow|45.4946|2014-01-02/ps_ratio|9.2608|2014-01-09/ps_ratio|9.3499|2014-01-16/ps_ratio|9.4135|2014-01-23/ps_ratio|9.3053|2014-01-30/ps_ratio|8.9682|2014-02-06/ps_ratio|8.9492|2014-02-13/ps_ratio|9.2227|2014-02-20/ps_ratio|9.2672|2014-02-27/ps_ratio|9.4007|2014-01-02/pe_ratio|31.6522|2014-01-09/pe_ratio|31.9565|2014-01-16/pe_ratio|32.1739|2014-01-23/pe_ratio|31.8043|2014-01-30/pe_ratio|30.6522|2014-02-06/pe_ratio|30.587|2014-02-13/pe_ratio|31.5217|2014-02-20/pe_ratio|31.6739|2014-02-27/pe_ratio|32.1304|2014-01-07/price_to_book_value|1.5719|2014-01-14/price_to_book_value|1.5719|2014-01-21/price_to_book_value|1.5858|2014-01-28/price_to_book_value|1.5108|2014-02-04/price_to_book_value|1.5279|2014-02-11/price_to_book_value|1.544|2014-02-18/price_to_book_value|1.5558|2014-02-25/price_to_book_value|1.5838|2014-01-07/peg_ratio|0.1543|2014-01-14/peg_ratio|0.1543|2014-01-21/peg_ratio|0.1557|2014-01-28/peg_ratio|0.1483|2014-02-04/peg_ratio|0.15|2014-02-11/peg_ratio|0.1516|2014-02-18/peg_ratio|0.1527|2014-02-25/peg_ratio|0.1549|2014-01-02/dividend_yield|4.1209|2014-01-09/dividend_yield|4.0816|2014-01-16/dividend_yield|4.0541|2014-01-23/dividend_yield|4.1012|2014-01-30/dividend_yield|4.2553|2014-02-06/dividend_yield|4.2644|2014-02-13/dividend_yield|4.1379|2014-02-20/dividend_yield|4.1181|2014-02-27/dividend_yield|4.0595|2014-01-15/percent_of_shares_outstanding|2.6943|2014-01-31/percent_of_shares_outstanding|2.7223|2014-02-14/percent_of_shares_outstanding|2.7413|2014-02-28/percent_of_shares_outstanding|2.7889|2014-01-09/price|14.7|2014-01-23/price|14.63|2014-02-06/price|14.07|2014-02-20/price|14.57|2014-01-09/total_return_price|11.3475|2014-01-23/total_return_price|11.2934|2014-02-06/total_return_price|10.8612|2014-02-20/total_return_price|11.2471|2014-01-02/enterprise_value|1697.8764|2014-01-09/enterprise_value|1708.0188|2014-01-16/enterprise_value|1715.2634|2014-01-23/enterprise_value|1702.9476|2014-01-30/enterprise_value|1664.5513|2014-02-06/enterprise_value|1662.378|2014-02-13/enterprise_value|1693.5297|2014-02-20/enterprise_value|1702.2914|2014-02-27/enterprise_value|1717.5583
russ2000_0380|ROIC|201403|37.317|12.7646|||52.0128|799.4561|14.5573|784.8988||674.7956|-56.2708||15.5195|51.8837|45.7254|1.1962|9.3626|32|1.5934|0.154|1.0167|4.144|-1.0266|2.6779|77.0553|0.04|0.16|36.35|26.5|2.561|3.266|3.132|-6.874|14.52|11.3308|1726.2691|15.09|2014-04-03/ev_revenues|14.684|2014-04-10/ev_revenues|14.8269|2014-04-17/ev_revenues|15.0829|2014-04-24/ev_revenues|15.0889|2014-05-01/ev_revenues|15.0973|2014-05-08/ev_revenues|15.4134|2014-05-15/ev_revenues|15.2189|2014-05-22/ev_revenues|15.1885|2014-05-29/ev_revenues|15.2493|2014-04-03/ev_free_cash_flow|36.4678|2014-04-10/ev_free_cash_flow|36.8227|2014-04-17/ev_free_cash_flow|37.4584|2014-04-24/ev_free_cash_flow|37.4732|2014-05-01/ev_free_cash_flow|37.4943|2014-05-08/ev_free_cash_flow|38.2792|2014-05-15/ev_free_cash_flow|37.7962|2014-05-22/ev_free_cash_flow|37.7207|2014-05-29/ev_free_cash_flow|37.8717|2014-04-03/ps_ratio|9.163|2014-04-10/ps_ratio|9.3087|2014-04-17/ps_ratio|9.5698|2014-04-24/ps_ratio|9.5759|2014-05-01/ps_ratio|9.3877|2014-05-08/ps_ratio|9.7034|2014-05-15/ps_ratio|9.5091|2014-05-22/ps_ratio|9.4788|2014-05-29/ps_ratio|9.5395|2014-04-03/pe_ratio|32.8043|2014-04-10/pe_ratio|33.3261|2014-04-17/pe_ratio|34.2609|2014-04-24/pe_ratio|34.2826|2014-05-01/pe_ratio|33.6087|2014-05-08/pe_ratio|34.7391|2014-05-15/pe_ratio|34.0435|2014-05-22/pe_ratio|33.9348|2014-05-29/pe_ratio|34.1522|2014-04-01/price_to_book_value|1.6315|2014-04-08/price_to_book_value|1.663|2014-04-15/price_to_book_value|1.6956|2014-04-22/price_to_book_value|1.7141|2014-04-29/price_to_book_value|1.7522|2014-05-06/price_to_book_value|1.7145|2014-05-13/price_to_book_value|1.7545|2014-05-20/price_to_book_value|1.7345|2014-05-27/price_to_book_value|1.7645|2014-04-01/peg_ratio|0.1913|2014-04-08/peg_ratio|0.195|2014-04-15/peg_ratio|0.1988|2014-04-22/peg_ratio|0.201|2014-04-29/peg_ratio|0.2012|2014-05-06/peg_ratio|0.1969|2014-05-13/peg_ratio|0.2015|2014-05-20/peg_ratio|0.1992|2014-05-27/peg_ratio|0.2026|2014-04-03/dividend_yield|4.0424|2014-04-10/dividend_yield|3.9791|2014-04-17/dividend_yield|3.8706|2014-04-24/dividend_yield|3.8681|2014-05-01/dividend_yield|3.9457|2014-05-08/dividend_yield|3.8173|2014-05-15/dividend_yield|3.8953|2014-05-22/dividend_yield|3.9078|2014-05-29/dividend_yield|3.8829|2014-04-15/percent_of_shares_outstanding|3.0681|2014-04-30/percent_of_shares_outstanding|3.1285|2014-05-15/percent_of_shares_outstanding|5.2793|2014-05-30/percent_of_shares_outstanding|4.7201|2014-04-03/price|15.09|2014-04-17/price|15.76|2014-05-01/price|15.46|2014-05-15/price|15.66|2014-05-29/price|15.71|2014-04-03/total_return_price|11.7756|2014-04-17/total_return_price|12.2984|2014-05-01/total_return_price|12.0643|2014-05-15/total_return_price|12.2204|2014-05-29/total_return_price|12.2594|2014-04-03/enterprise_value|1809.0367|2014-04-10/enterprise_value|1826.6395|2014-04-17/enterprise_value|1858.178|2014-04-24/enterprise_value|1858.9115|2014-05-01/enterprise_value|1859.955|2014-05-08/enterprise_value|1898.8944|2014-05-15/enterprise_value|1874.9317|2014-05-22/enterprise_value|1871.1875|2014-05-29/enterprise_value|1878.6759
russ2000_0380|ROIC|201406|35.8144|9.5379|||74.3167|831.0703|9.4242|821.6462||904.4653|-62.6627||15.3101|56.0146|38.0226|1.2052|9.6002|34.3696|1.7289|0.1985|0.7566|3.9216|-16.3565|3.7568|81.1682|0.07|0.16|36.915|27.162|2.776|6.051|5.834|-6.956|15.81|12.4648|1886.1642|15.755|2014-07-03/ev_revenues|15.873|2014-07-10/ev_revenues|15.9034|2014-07-17/ev_revenues|15.9337|2014-07-24/ev_revenues|15.9337|2014-07-31/ev_revenues|15.7531|2014-08-07/ev_revenues|15.787|2014-08-14/ev_revenues|15.9229|2014-08-21/ev_revenues|16.086|2014-08-28/ev_revenues|16.0317|2014-07-03/ev_free_cash_flow|43.0275|2014-07-10/ev_free_cash_flow|43.1098|2014-07-17/ev_free_cash_flow|43.1922|2014-07-24/ev_free_cash_flow|43.1922|2014-07-31/ev_free_cash_flow|42.7024|2014-08-07/ev_free_cash_flow|42.7945|2014-08-14/ev_free_cash_flow|43.1629|2014-08-21/ev_free_cash_flow|43.605|2014-08-28/ev_free_cash_flow|43.4577|2014-07-03/ps_ratio|9.0624|2014-07-10/ps_ratio|9.0883|2014-07-17/ps_ratio|9.1143|2014-07-24/ps_ratio|9.1143|2014-07-31/ps_ratio|8.9009|2014-08-07/ps_ratio|8.9297|2014-08-14/ps_ratio|9.0451|2014-08-21/ps_ratio|9.1835|2014-08-28/ps_ratio|9.1374|2014-07-03/pe_ratio|31.42|2014-07-10/pe_ratio|31.51|2014-07-17/pe_ratio|31.6|2014-07-24/pe_ratio|31.6|2014-07-31/pe_ratio|30.86|2014-08-07/pe_ratio|30.96|2014-08-14/pe_ratio|31.36|2014-08-21/pe_ratio|31.84|2014-08-28/pe_ratio|31.68|2014-07-01/price_to_book_value|1.5838|2014-07-08/price_to_book_value|1.5678|2014-07-15/price_to_book_value|1.5718|2014-07-22/price_to_book_value|1.5868|2014-07-29/price_to_book_value|1.5943|2014-08-05/price_to_book_value|1.558|2014-08-12/price_to_book_value|1.5711|2014-08-19/price_to_book_value|1.6043|2014-08-26/price_to_book_value|1.5943|2014-07-01/peg_ratio|0.0893|2014-07-08/peg_ratio|0.0884|2014-07-15/peg_ratio|0.0886|2014-07-22/peg_ratio|0.0895|2014-07-29/peg_ratio|0.0893|2014-08-05/peg_ratio|0.0873|2014-08-12/peg_ratio|0.088|2014-08-19/peg_ratio|0.0899|2014-08-26/peg_ratio|0.0893|2014-07-03/dividend_yield|3.9465|2014-07-10/dividend_yield|3.9353|2014-07-17/dividend_yield|3.9241|2014-07-24/dividend_yield|3.9241|2014-07-31/dividend_yield|4.0181|2014-08-07/dividend_yield|4.0052|2014-08-14/dividend_yield|3.9541|2014-08-21/dividend_yield|3.8945|2014-08-28/dividend_yield|3.9141|2014-07-15/percent_of_shares_outstanding|3.9292|2014-07-31/percent_of_shares_outstanding|3.9176|2014-08-15/percent_of_shares_outstanding|4.5837|2014-08-29/percent_of_shares_outstanding|4.8154|2014-07-10/price|15.755|2014-07-24/price|15.8|2014-08-07/price|15.48|2014-08-21/price|15.92|2014-07-10/total_return_price|12.4214|2014-07-24/total_return_price|12.4569|2014-08-07/total_return_price|12.2046|2014-08-21/total_return_price|12.5515|2014-07-03/enterprise_value|2127.758|2014-07-10/enterprise_value|2131.8301|2014-07-17/enterprise_value|2135.9021|2014-07-24/enterprise_value|2135.9021|2014-07-31/enterprise_value|2111.6835|2014-08-07/enterprise_value|2116.238|2014-08-14/enterprise_value|2134.456|2014-08-21/enterprise_value|2156.3177|2014-08-28/enterprise_value|2149.0305
russ2000_0380|ROIC|201409|42.0279|10.996|||69.7872|825.9839|18.8584|807.1255||913.3253|-70.6392||15.2298|104.8844|41.2841|1.1554|8.4567|29.32|1.4767|0.0827|0.7409|4.2974|-15.7403|5.3827|94.8402|0.07|0.16|40.856|30.831|2.987|6.981|6.748|-6.865|15.15|12.0664|2041.5439|14.75|2014-10-02/ev_revenues|13.8757|2014-10-09/ev_revenues|13.975|2014-10-16/ev_revenues|14.1737|2014-10-23/ev_revenues|14.4624|2014-10-30/ev_revenues|14.7971|2014-11-06/ev_revenues|14.9041|2014-11-13/ev_revenues|15.0111|2014-11-20/ev_revenues|14.9167|2014-11-28/ev_revenues|15.074|2014-10-02/ev_free_cash_flow|36.063|2014-10-09/ev_free_cash_flow|36.3212|2014-10-16/ev_free_cash_flow|36.8376|2014-10-23/ev_free_cash_flow|37.5881|2014-10-30/ev_free_cash_flow|38.4579|2014-11-06/ev_free_cash_flow|38.736|2014-11-13/ev_free_cash_flow|39.014|2014-11-20/ev_free_cash_flow|38.7687|2014-11-28/ev_free_cash_flow|39.1775|2014-10-02/ps_ratio|8.2473|2014-10-09/ps_ratio|8.3367|2014-10-16/ps_ratio|8.5157|2014-10-23/ps_ratio|8.7757|2014-10-30/ps_ratio|8.9574|2014-11-06/ps_ratio|9.0524|2014-11-13/ps_ratio|9.1475|2014-11-20/ps_ratio|9.0636|2014-11-28/ps_ratio|9.2034|2014-10-02/pe_ratio|64.1304|2014-10-09/pe_ratio|64.8261|2014-10-16/pe_ratio|66.2174|2014-10-23/pe_ratio|68.2391|2014-10-30/pe_ratio|69.6522|2014-11-06/pe_ratio|70.3913|2014-11-13/pe_ratio|71.1304|2014-11-20/pe_ratio|70.4783|2014-11-28/pe_ratio|71.5652|2014-10-07/price_to_book_value|1.4847|2014-10-14/price_to_book_value|1.5188|2014-10-21/price_to_book_value|1.562|2014-10-28/price_to_book_value|1.6123|2014-11-04/price_to_book_value|1.6745|2014-11-11/price_to_book_value|1.6806|2014-11-18/price_to_book_value|1.6582|2014-11-25/price_to_book_value|1.6694|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.2712|2014-10-09/dividend_yield|4.2254|2014-10-16/dividend_yield|4.1366|2014-10-23/dividend_yield|4.014|2014-10-30/dividend_yield|3.9326|2014-11-06/dividend_yield|3.8913|2014-11-13/dividend_yield|3.8509|2014-11-20/dividend_yield|3.8865|2014-11-28/dividend_yield|3.8275|2014-10-15/percent_of_shares_outstanding|5.4636|2014-10-31/percent_of_shares_outstanding|4.7842|2014-11-14/percent_of_shares_outstanding|4.7427|2014-11-28/percent_of_shares_outstanding|4.5492|2014-10-02/price|14.75|2014-10-16/price|15.23|2014-10-30/price|16.02|2014-11-13/price|16.36|2014-11-28/price|16.46|2014-10-02/total_return_price|11.7478|2014-10-16/total_return_price|12.1301|2014-10-30/total_return_price|12.7593|2014-11-13/total_return_price|13.0301|2014-11-28/total_return_price|13.1098|2014-10-02/enterprise_value|2050.2321|2014-10-09/enterprise_value|2064.9115|2014-10-16/enterprise_value|2094.2703|2014-10-23/enterprise_value|2136.9322|2014-10-30/enterprise_value|2186.3871|2014-11-06/enterprise_value|2202.1923|2014-11-13/enterprise_value|2217.9976|2014-11-20/enterprise_value|2204.0518|2014-11-28/enterprise_value|2227.2948
russ2000_0380|ROIC|201412|40.752|10.773|||71.433|888.914|12.173|876.741||923.712|-80.976||15.4232|114.9204|40.0851|1.2599|9.5137|73.9783|1.7427||0.8048|3.7614|-12.7984|3.8793|96.3821|0.05|0.16|41.743|30.382|2.876|4.752|4.587|-6.898|17.015|13.6831|2278.8942|17.47|2015-01-02/ev_revenues|15.0815|2015-01-09/ev_revenues|15.3739|2015-01-16/ev_revenues|15.529|2015-01-23/ev_revenues|15.6841|2015-01-30/ev_revenues|15.4932|2015-02-06/ev_revenues|15.4037|2015-02-13/ev_revenues|15.2545|2015-02-20/ev_revenues|15.086|2015-02-27/ev_revenues|14.9782|2015-01-02/ev_free_cash_flow|36.0493|2015-01-09/ev_free_cash_flow|36.7481|2015-01-16/ev_free_cash_flow|37.1189|2015-01-23/ev_free_cash_flow|37.4897|2015-01-30/ev_free_cash_flow|37.0333|2015-02-06/ev_free_cash_flow|36.8194|2015-02-13/ev_free_cash_flow|36.4629|2015-02-20/ev_free_cash_flow|36.0599|2015-02-27/ev_free_cash_flow|35.8024|2015-01-02/ps_ratio|9.5173|2015-01-09/ps_ratio|9.7919|2015-01-16/ps_ratio|9.9376|2015-01-23/ps_ratio|10.0834|2015-01-30/ps_ratio|9.904|2015-02-06/ps_ratio|9.8199|2015-02-13/ps_ratio|9.6798|2015-02-20/ps_ratio|9.4892|2015-02-27/ps_ratio|9.3883|2015-01-02/pe_ratio|73.8261|2015-01-09/pe_ratio|75.9565|2015-01-16/pe_ratio|77.087|2015-01-23/pe_ratio|78.2174|2015-01-30/pe_ratio|76.8261|2015-02-06/pe_ratio|76.1739|2015-02-13/pe_ratio|75.087|2015-02-20/pe_ratio|73.6087|2015-02-27/pe_ratio|72.8261|2015-01-06/price_to_book_value|1.6973|2015-01-13/price_to_book_value|1.7688|2015-01-20/price_to_book_value|1.7758|2015-01-27/price_to_book_value|1.8222|2015-02-03/price_to_book_value|1.8141|2015-02-10/price_to_book_value|1.7406|2015-02-17/price_to_book_value|1.7305|2015-02-24/price_to_book_value|1.7208|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.7691|2015-01-09/dividend_yield|3.6634|2015-01-16/dividend_yield|3.6097|2015-01-23/dividend_yield|3.5575|2015-01-30/dividend_yield|3.622|2015-02-06/dividend_yield|3.653|2015-02-13/dividend_yield|3.7058|2015-02-20/dividend_yield|3.7803|2015-02-27/dividend_yield|3.8209|2015-01-15/percent_of_shares_outstanding|3.0262|2015-01-30/percent_of_shares_outstanding|2.7161|2015-02-13/percent_of_shares_outstanding|2.5483|2015-02-27/percent_of_shares_outstanding|2.4677|2015-01-09/price|17.47|2015-01-23/price|17.99|2015-02-06/price|17.52|2015-02-20/price|16.93|2015-01-09/total_return_price|14.049|2015-01-23/total_return_price|14.4671|2015-02-06/total_return_price|14.0892|2015-02-20/total_return_price|13.6147|2015-01-02/enterprise_value|2350.6673|2015-01-09/enterprise_value|2396.233|2015-01-16/enterprise_value|2420.4107|2015-01-23/enterprise_value|2444.5885|2015-01-30/enterprise_value|2414.8313|2015-02-06/enterprise_value|2400.8826|2015-02-13/enterprise_value|2377.6348|2015-02-20/enterprise_value|2351.3608|2015-02-27/enterprise_value|2334.5656
russ2000_0380|ROIC|201503|38.235|11.683|||71.905|988.529|20.442|968.087||921.736|-92.719||15.7693|120.1912|37.6934|1.3178|10.1058|78.3913|1.8626||0.8945|3.6051|-11.6363|3.0535|97.2183|0.04|0.17|45.122|33.465|2.641|4.376|4.2|-8.494|18.55|15.0667|2457.8713|18.43|2015-04-06/ev_revenues|15.6743|2015-04-13/ev_revenues|15.2128|2015-04-20/ev_revenues|15.1615|2015-04-27/ev_revenues|15.303|2015-05-04/ev_revenues|14.7665|2015-05-11/ev_revenues|14.3955|2015-05-18/ev_revenues|14.5896|2015-05-26/ev_revenues|14.6181|2015-04-06/ev_free_cash_flow|33.232|2015-04-13/ev_free_cash_flow|32.2533|2015-04-20/ev_free_cash_flow|32.1446|2015-04-27/ev_free_cash_flow|32.4447|2015-05-04/ev_free_cash_flow|31.3072|2015-05-11/ev_free_cash_flow|30.5206|2015-05-18/ev_free_cash_flow|30.9321|2015-05-26/ev_free_cash_flow|30.9926|2015-04-06/ps_ratio|10.3439|2015-04-13/ps_ratio|9.8893|2015-04-20/ps_ratio|9.8387|2015-04-27/ps_ratio|9.9622|2015-05-04/ps_ratio|9.4346|2015-05-11/ps_ratio|9.0698|2015-05-18/ps_ratio|9.2606|2015-05-26/ps_ratio|9.2887|2015-04-06/pe_ratio|80.1304|2015-04-13/pe_ratio|76.6087|2015-04-20/pe_ratio|76.2174|2015-04-27/pe_ratio|77.1739|2015-05-04/pe_ratio|73.087|2015-05-11/pe_ratio|70.2609|2015-05-18/pe_ratio|71.7391|2015-05-26/pe_ratio|71.9565|2015-04-07/price_to_book_value|1.8413|2015-04-14/price_to_book_value|1.7955|2015-04-21/price_to_book_value|1.7822|2015-04-28/price_to_book_value|1.8106|2015-05-05/price_to_book_value|1.6719|2015-05-12/price_to_book_value|1.6597|2015-05-19/price_to_book_value|1.6811|2015-05-26/price_to_book_value|1.6872|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.5269|2015-04-13/dividend_yield|3.689|2015-04-20/dividend_yield|3.7079|2015-04-27/dividend_yield|3.662|2015-05-04/dividend_yield|3.8667|2015-05-11/dividend_yield|4.0223|2015-05-18/dividend_yield|3.9394|2015-05-26/dividend_yield|3.9275|2015-04-15/percent_of_shares_outstanding|3.0441|2015-04-30/percent_of_shares_outstanding|3.0554|2015-05-15/percent_of_shares_outstanding|2.7878|2015-05-29/percent_of_shares_outstanding|2.7563|2015-04-06/price|18.43|2015-04-20/price|17.53|2015-05-04/price|16.81|2015-05-18/price|16.5|2015-04-06/total_return_price|14.9693|2015-04-20/total_return_price|14.2383|2015-05-04/total_return_price|13.6535|2015-05-18/total_return_price|13.4017|2015-04-06/enterprise_value|2580.561|2015-04-13/enterprise_value|2504.5691|2015-04-20/enterprise_value|2496.1255|2015-04-27/enterprise_value|2519.4278|2015-05-04/enterprise_value|2431.0986|2015-05-11/enterprise_value|2370.02|2015-05-18/enterprise_value|2401.9688|2015-05-26/enterprise_value|2406.6672
russ2000_0380|ROIC|201506|35.449|7.541|||69.438|1005.541|10.902|994.639||914.058|-103.536||13.5231|113.433|29.853|1.2023|8.6672|74.381|1.6058||0.9355|4.2254|1.562|3.1481|97.6122|0.05|0.17|46.215|34.675|3.654|5.411|5.201|-8.387|15.58|12.7899|2352.1469|16.42|2015-07-07/ev_revenues|13.8094|2015-07-14/ev_revenues|13.9769|2015-07-21/ev_revenues|14.1497|2015-07-28/ev_revenues|14.0848|2015-08-04/ev_revenues|14.3279|2015-08-11/ev_revenues|14.1658|2015-08-18/ev_revenues|14.4305|2015-08-25/ev_revenues|13.5931|2015-07-07/ev_free_cash_flow|30.4851|2015-07-14/ev_free_cash_flow|30.8548|2015-07-21/ev_free_cash_flow|31.2364|2015-07-28/ev_free_cash_flow|31.093|2015-08-04/ev_free_cash_flow|31.6296|2015-08-11/ev_free_cash_flow|31.2718|2015-08-18/ev_free_cash_flow|31.8562|2015-08-25/ev_free_cash_flow|30.0077|2015-07-07/ps_ratio|8.9613|2015-07-14/ps_ratio|9.1333|2015-07-21/ps_ratio|9.3108|2015-07-28/ps_ratio|9.2443|2015-08-04/ps_ratio|9.494|2015-08-11/ps_ratio|9.3275|2015-08-18/ps_ratio|9.5994|2015-08-25/ps_ratio|8.7393|2015-07-07/pe_ratio|76.9048|2015-07-14/pe_ratio|78.381|2015-07-21/pe_ratio|79.9048|2015-07-28/pe_ratio|79.3333|2015-08-04/pe_ratio|81.4762|2015-08-11/pe_ratio|80.0476|2015-08-18/pe_ratio|82.381|2015-08-25/pe_ratio|75|2015-07-07/price_to_book_value|1.6602|2015-07-14/price_to_book_value|1.6921|2015-07-21/price_to_book_value|1.725|2015-07-28/price_to_book_value|1.7126|2015-08-04/price_to_book_value|1.7589|2015-08-11/price_to_book_value|1.7281|2015-08-18/price_to_book_value|1.7784|2015-08-25/price_to_book_value|1.6191|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.0867|2015-07-14/dividend_yield|4.0097|2015-07-21/dividend_yield|3.9333|2015-07-28/dividend_yield|3.9616|2015-08-04/dividend_yield|3.8574|2015-08-11/dividend_yield|3.9262|2015-08-18/dividend_yield|3.815|2015-08-25/dividend_yield|4.1905|2015-07-15/percent_of_shares_outstanding|2.6683|2015-07-31/percent_of_shares_outstanding|2.9322|2015-08-14/percent_of_shares_outstanding|2.9518|2015-08-31/percent_of_shares_outstanding|3.2752|2015-07-13/price|16.42|2015-07-27/price|16.64|2015-08-10/price|16.6|2015-08-24/price|16.26|2015-07-13/total_return_price|13.4795|2015-07-27/total_return_price|13.6601|2015-08-10/total_return_price|13.6272|2015-08-24/total_return_price|13.3481|2015-07-07/enterprise_value|2401.9492|2015-07-14/enterprise_value|2431.0789|2015-07-21/enterprise_value|2461.1482|2015-07-28/enterprise_value|2449.8456|2015-08-04/enterprise_value|2492.1299|2015-08-11/enterprise_value|2463.9403|2015-08-18/enterprise_value|2509.9832|2015-08-25/enterprise_value|2364.3373
russ2000_0380|ROIC|201509|35.185|6.953|||68.69|1032.452|22.824|1009.628||992.59|-112.951||13.9821|118.3728|30.8664|1.2355|9.1388|78.4286|1.6931||0.8788|4.068|-4.1077|4.0701|100.7555|0.08|0.17|50.077|37.859|3.092|7.837|7.542|-8.526|16.81|13.9488|2431.9922|16.9|2015-10-06/ev_revenues|14.1102|2015-10-13/ev_revenues|14.3872|2015-10-20/ev_revenues|14.6479|2015-10-27/ev_revenues|14.7946|2015-11-03/ev_revenues|14.8055|2015-11-10/ev_revenues|14.5828|2015-11-17/ev_revenues|14.3709|2015-11-24/ev_revenues|14.8435|2015-10-06/ev_free_cash_flow|29.5831|2015-10-13/ev_free_cash_flow|30.1639|2015-10-20/ev_free_cash_flow|30.7105|2015-10-27/ev_free_cash_flow|31.018|2015-11-03/ev_free_cash_flow|31.0408|2015-11-10/ev_free_cash_flow|30.5739|2015-11-17/ev_free_cash_flow|30.1297|2015-11-24/ev_free_cash_flow|31.1205|2015-10-06/ps_ratio|9.0418|2015-10-13/ps_ratio|9.3146|2015-10-20/ps_ratio|9.5714|2015-10-27/ps_ratio|9.7159|2015-11-03/ps_ratio|9.7266|2015-11-10/ps_ratio|9.5072|2015-11-17/ps_ratio|9.2986|2015-11-24/ps_ratio|9.7641|2015-10-06/pe_ratio|76.8182|2015-10-13/pe_ratio|79.1364|2015-10-20/pe_ratio|81.3182|2015-10-27/pe_ratio|82.5455|2015-11-03/pe_ratio|82.6364|2015-11-10/pe_ratio|80.7727|2015-11-17/pe_ratio|79|2015-11-24/pe_ratio|82.9545|2015-10-06/price_to_book_value|1.6938|2015-10-13/price_to_book_value|1.745|2015-10-20/price_to_book_value|1.7931|2015-10-27/price_to_book_value|1.8201|2015-11-03/price_to_book_value|1.8221|2015-11-10/price_to_book_value|1.781|2015-11-17/price_to_book_value|1.742|2015-11-24/price_to_book_value|1.8292|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.9645|2015-10-13/dividend_yield|3.8484|2015-10-20/dividend_yield|3.7451|2015-10-27/dividend_yield|3.6894|2015-11-03/dividend_yield|3.6854|2015-11-10/dividend_yield|3.7704|2015-11-17/dividend_yield|3.855|2015-11-24/dividend_yield|3.6712|2015-10-15/percent_of_shares_outstanding|3.5598|2015-10-30/percent_of_shares_outstanding|2.9959|2015-11-13/percent_of_shares_outstanding|2.6737|2015-11-30/percent_of_shares_outstanding|2.6591|2015-10-06/price|16.9|2015-10-20/price|17.89|2015-11-03/price|18.18|2015-11-17/price|17.38|2015-10-06/total_return_price|14.0234|2015-10-20/total_return_price|14.8449|2015-11-03/total_return_price|15.0856|2015-11-17/total_return_price|14.4217|2015-10-06/enterprise_value|2584.3812|2015-10-13/enterprise_value|2635.1186|2015-10-20/enterprise_value|2682.8714|2015-10-27/enterprise_value|2709.7324|2015-11-03/enterprise_value|2711.7221|2015-11-10/enterprise_value|2670.9332|2015-11-17/enterprise_value|2632.134|2015-11-24/enterprise_value|2718.6861
russ2000_0380|ROIC|201512|39.949|8.844|||66.942|1170.106|13.205|1156.901||1036.671|-122.991||14.838|119.4132|31.1091|1.2382|9.7587|82.9091|1.8282||0.9475|3.7281|-5.3166|2.4549|104.3882|0.07|0.17|51.285|38.535|3.263|7.468|6.921|-8.836|18.24|15.2812|2717.6912|17.74|2016-01-05/ev_revenues|14.7779|2016-01-12/ev_revenues|14.7056|2016-01-19/ev_revenues|14.6488|2016-01-26/ev_revenues|14.9535|2016-02-02/ev_revenues|15.155|2016-02-09/ev_revenues|14.9432|2016-02-16/ev_revenues|14.9432|2016-02-23/ev_revenues|15.109|2016-01-05/ev_free_cash_flow|32.7633|2016-01-12/ev_free_cash_flow|32.603|2016-01-19/ev_free_cash_flow|32.477|2016-01-26/ev_free_cash_flow|33.1526|2016-02-02/ev_free_cash_flow|33.5992|2016-02-09/ev_free_cash_flow|33.1297|2016-02-16/ev_free_cash_flow|33.1297|2016-02-23/ev_free_cash_flow|33.4974|2016-01-05/ps_ratio|9.2781|2016-01-12/ps_ratio|9.2055|2016-01-19/ps_ratio|9.1484|2016-01-26/ps_ratio|9.4546|2016-02-02/ps_ratio|9.6569|2016-02-09/ps_ratio|9.4442|2016-02-16/ps_ratio|9.4442|2016-02-23/ps_ratio|9.605|2016-01-05/pe_ratio|74.5|2016-01-12/pe_ratio|73.9167|2016-01-19/pe_ratio|73.4583|2016-01-26/pe_ratio|75.9167|2016-02-02/pe_ratio|77.5417|2016-02-09/pe_ratio|75.8333|2016-02-16/pe_ratio|75.8333|2016-02-23/pe_ratio|77.125|2016-01-05/price_to_book_value|1.7167|2016-01-12/price_to_book_value|1.7032|2016-01-19/price_to_book_value|1.6927|2016-01-26/price_to_book_value|1.7493|2016-02-02/price_to_book_value|1.7868|2016-02-09/price_to_book_value|1.7474|2016-02-16/price_to_book_value|1.7474|2016-02-23/price_to_book_value|1.7782|2016-01-05/peg_ratio|17.135|2016-01-12/peg_ratio|17.0008|2016-01-19/peg_ratio|16.8954|2016-01-26/peg_ratio|17.4608|2016-02-02/peg_ratio|17.8346|2016-02-09/peg_ratio|17.4417|2016-02-16/peg_ratio|17.4417|2016-02-23/peg_ratio|17.7388|2016-01-05/dividend_yield|3.8031|2016-01-12/dividend_yield|3.8331|2016-01-19/dividend_yield|3.8571|2016-01-26/dividend_yield|3.7322|2016-02-02/dividend_yield|3.6539|2016-02-09/dividend_yield|3.7363|2016-02-16/dividend_yield|3.7363|2016-02-23/dividend_yield|3.6737|2016-01-15/percent_of_shares_outstanding|2.7928|2016-01-29/percent_of_shares_outstanding|2.7613|2016-02-12/percent_of_shares_outstanding|2.7314|2016-02-29/percent_of_shares_outstanding|3.345|2016-01-12/price|17.74|2016-01-26/price|18.22|2016-02-09/price|18.2|2016-02-23/price|18.51|2016-01-12/total_return_price|14.8623|2016-01-26/total_return_price|15.2645|2016-02-09/total_return_price|15.2477|2016-02-23/total_return_price|15.5074|2016-01-05/enterprise_value|2847.6863|2016-01-12/enterprise_value|2833.7519|2016-01-19/enterprise_value|2822.8035|2016-01-26/enterprise_value|2881.5268|2016-02-02/enterprise_value|2920.3439|2016-02-09/enterprise_value|2879.5362|2016-02-16/enterprise_value|2879.5362|2016-02-23/enterprise_value|2911.4922
russ2000_0380|ROIC|201603|47.319|14.987|||75.052|1213.417|24.123|1189.294||1039.638|-132.999||15.8741|114.0536|35.1936|1.3263|10.3523|83.125|1.9204|19.2625|0.9948|3.4586|-2.0736|3.2159|110.7115|0.08|0.18|56.094|42.941|3.319|8.925|8.027|-9.474|19.08|16.1359|3058.9244|19.79|2016-04-05/ev_revenues|15.3447|2016-04-12/ev_revenues|15.2908|2016-04-19/ev_revenues|15.2564|2016-04-26/ev_revenues|15.2481|2016-05-03/ev_revenues|15.4889|2016-05-10/ev_revenues|15.9018|2016-05-17/ev_revenues|15.543|2016-05-24/ev_revenues|15.4742|2016-05-31/ev_revenues|15.5725|2016-04-05/ev_free_cash_flow|33.348|2016-04-12/ev_free_cash_flow|33.2307|2016-04-19/ev_free_cash_flow|33.1561|2016-04-26/ev_free_cash_flow|33.1379|2016-05-03/ev_free_cash_flow|33.6613|2016-05-10/ev_free_cash_flow|34.5587|2016-05-17/ev_free_cash_flow|33.7789|2016-05-24/ev_free_cash_flow|33.6293|2016-05-31/ev_free_cash_flow|33.8429|2016-04-05/ps_ratio|10.0438|2016-04-12/ps_ratio|9.988|2016-04-19/ps_ratio|9.9524|2016-04-26/ps_ratio|9.9271|2016-05-03/ps_ratio|10.1758|2016-05-10/ps_ratio|10.6021|2016-05-17/ps_ratio|10.2316|2016-05-24/ps_ratio|10.1605|2016-05-31/ps_ratio|10.262|2016-04-05/pe_ratio|70.6786|2016-04-12/pe_ratio|70.2857|2016-04-19/pe_ratio|70.0357|2016-04-26/pe_ratio|69.8571|2016-05-03/pe_ratio|71.6071|2016-05-10/pe_ratio|74.6071|2016-05-17/pe_ratio|72|2016-05-24/pe_ratio|71.5|2016-05-31/pe_ratio|72.2143|2016-04-05/price_to_book_value|1.9024|2016-04-12/price_to_book_value|1.8919|2016-04-19/price_to_book_value|1.8851|2016-04-26/price_to_book_value|1.8835|2016-05-03/price_to_book_value|1.9307|2016-05-10/price_to_book_value|2.0116|2016-05-17/price_to_book_value|1.9413|2016-05-24/price_to_book_value|1.9278|2016-05-31/price_to_book_value|1.9471|2016-04-06/peg_ratio|3.2249|2016-04-13/peg_ratio|3.22|2016-04-20/peg_ratio|3.1724|2016-04-27/peg_ratio|3.22|2016-05-04/peg_ratio|3.3416|2016-05-11/peg_ratio|3.3613|2016-05-18/peg_ratio|3.2644|2016-05-25/peg_ratio|3.2972|2016-04-05/dividend_yield|3.4866|2016-04-12/dividend_yield|3.5061|2016-04-19/dividend_yield|3.5186|2016-04-26/dividend_yield|3.5276|2016-05-03/dividend_yield|3.4414|2016-05-10/dividend_yield|3.303|2016-05-17/dividend_yield|3.4226|2016-05-24/dividend_yield|3.4466|2016-05-31/dividend_yield|3.4125|2016-04-15/percent_of_shares_outstanding|3.0917|2016-04-29/percent_of_shares_outstanding|2.9466|2016-05-13/percent_of_shares_outstanding|3.1318|2016-05-31/percent_of_shares_outstanding|2.8524|2016-04-05/price|19.79|2016-04-19/price|19.61|2016-05-03/price|20.05|2016-05-17/price|20.16|2016-05-31/price|20.22|2016-04-05/total_return_price|16.7364|2016-04-19/total_return_price|16.5842|2016-05-03/total_return_price|16.9563|2016-05-17/total_return_price|17.0493|2016-05-31/total_return_price|17.1|2016-04-05/enterprise_value|3125.2772|2016-04-12/enterprise_value|3114.2835|2016-04-19/enterprise_value|3107.2876|2016-04-26/enterprise_value|3105.5863|2016-05-03/enterprise_value|3154.6405|2016-05-10/enterprise_value|3238.7334|2016-05-17/enterprise_value|3165.6527|2016-05-24/enterprise_value|3151.6372|2016-05-31/enterprise_value|3171.6593
russ2000_0380|ROIC|201606|50.958|17.535|||77.017|1369.92|15.479|1354.441||1068.84|-143.563||16.177|116.3118|35.1569|1.3681|10.8863|76.6071|2.0655|3.5798|1.1146|3.2634|-4.2737|2.1983|112.6429|0.08|0.18|58.671|44.408|3.516|8.638|7.704|-9.918|21.45|18.2982|3294.7954|22.3|2016-07-05/ev_revenues|16.4475|2016-07-12/ev_revenues|16.5466|2016-07-19/ev_revenues|16.6693|2016-07-26/ev_revenues|17.333|2016-08-02/ev_revenues|17.4035|2016-08-09/ev_revenues|17.2574|2016-08-16/ev_revenues|17.0156|2016-08-23/ev_revenues|17.1819|2016-08-30/ev_revenues|17.2776|2016-07-05/ev_free_cash_flow|35.2899|2016-07-12/ev_free_cash_flow|35.5025|2016-07-19/ev_free_cash_flow|35.7657|2016-07-26/ev_free_cash_flow|37.1898|2016-08-02/ev_free_cash_flow|37.3411|2016-08-09/ev_free_cash_flow|37.0276|2016-08-16/ev_free_cash_flow|36.5089|2016-08-23/ev_free_cash_flow|36.8655|2016-08-30/ev_free_cash_flow|37.0709|2016-07-05/ps_ratio|10.949|2016-07-12/ps_ratio|11.0531|2016-07-19/ps_ratio|11.182|2016-07-26/ps_ratio|11.1275|2016-08-02/ps_ratio|11.1969|2016-08-09/ps_ratio|11.0531|2016-08-16/ps_ratio|10.8152|2016-08-23/ps_ratio|10.9788|2016-08-30/ps_ratio|11.0729|2016-07-05/pe_ratio|71.2581|2016-07-12/pe_ratio|71.9355|2016-07-19/pe_ratio|72.7742|2016-07-26/pe_ratio|72.4194|2016-08-02/pe_ratio|72.871|2016-08-09/pe_ratio|71.9355|2016-08-16/pe_ratio|70.3871|2016-08-23/pe_ratio|71.4516|2016-08-30/pe_ratio|72.0645|2016-07-05/price_to_book_value|2.1076|2016-07-12/price_to_book_value|2.1277|2016-07-19/price_to_book_value|2.1525|2016-07-26/price_to_book_value|2.2867|2016-08-02/price_to_book_value|2.3009|2016-08-09/price_to_book_value|2.2714|2016-08-16/price_to_book_value|2.2225|2016-08-23/price_to_book_value|2.2561|2016-08-30/price_to_book_value|2.2755|2016-07-06/peg_ratio|1.4924|2016-07-13/peg_ratio|1.5391|2016-07-20/peg_ratio|1.5269|2016-07-27/peg_ratio|1.5147|2016-08-03/peg_ratio|1.5215|2016-08-10/peg_ratio|1.5134|2016-08-17/peg_ratio|1.4869|2016-08-24/peg_ratio|1.4985|2016-08-31/peg_ratio|1.5113|2016-07-05/dividend_yield|3.1689|2016-07-12/dividend_yield|3.139|2016-07-19/dividend_yield|3.1028|2016-07-26/dividend_yield|3.118|2016-08-02/dividend_yield|3.0987|2016-08-09/dividend_yield|3.139|2016-08-16/dividend_yield|3.2081|2016-08-23/dividend_yield|3.1603|2016-08-30/dividend_yield|3.1334|2016-07-15/percent_of_shares_outstanding|2.3341|2016-07-29/percent_of_shares_outstanding|2.5522|2016-08-15/percent_of_shares_outstanding|2.2299|2016-08-31/percent_of_shares_outstanding|2.1757|2016-07-12/price|22.3|2016-07-26/price|22.45|2016-08-01/price|23.03|2016-08-15/price|21.89|2016-08-29/price|22.38|2016-07-12/total_return_price|19.0233|2016-07-26/total_return_price|19.1513|2016-08-01/total_return_price|19.646|2016-08-15/total_return_price|18.6736|2016-08-29/total_return_price|19.0916|2016-07-05/enterprise_value|3554.7502|2016-07-12/enterprise_value|3576.1658|2016-07-19/enterprise_value|3602.6805|2016-07-26/enterprise_value|3746.1253|2016-08-02/enterprise_value|3761.3669|2016-08-09/enterprise_value|3729.795|2016-08-16/enterprise_value|3677.538|2016-08-23/enterprise_value|3713.4647|2016-08-30/enterprise_value|3734.1498
russ2000_0380|ROIC|201609|46.874|10.447|||79.282|1262.39|25.197|1237.193||1194.396|-155.854||17.202|119.1948|36.9088|1.385|10.9986|71.5806|2.2602|1.5167|0.8925|3.1996|-4.6173|2.8251|120.0737|0.07|0.18|59.354|44.707|3.22|8.215|7.402|-10.001|22.55|19.3959|3717.8195|20.74|2016-10-04/ev_revenues|15.4423|2016-10-11/ev_revenues|15.2147|2016-10-18/ev_revenues|15.4908|2016-10-25/ev_revenues|15.5041|2016-11-01/ev_revenues|14.7719|2016-11-08/ev_revenues|14.8398|2016-11-15/ev_revenues|14.864|2016-11-22/ev_revenues|15.2422|2016-11-29/ev_revenues|15.4168|2016-10-04/ev_free_cash_flow|31.4061|2016-10-11/ev_free_cash_flow|30.9432|2016-10-18/ev_free_cash_flow|31.5046|2016-10-25/ev_free_cash_flow|31.5316|2016-11-01/ev_free_cash_flow|30.0425|2016-11-08/ev_free_cash_flow|30.1806|2016-11-15/ev_free_cash_flow|30.2299|2016-11-22/ev_free_cash_flow|30.9991|2016-11-29/ev_free_cash_flow|31.3541|2016-10-04/ps_ratio|10.4452|2016-10-11/ps_ratio|10.2118|2016-10-18/ps_ratio|10.4949|2016-10-25/ps_ratio|10.4949|2016-11-01/ps_ratio|9.7449|2016-11-08/ps_ratio|9.8144|2016-11-15/ps_ratio|9.8393|2016-11-22/ps_ratio|10.2267|2016-11-29/ps_ratio|10.4055|2016-10-04/pe_ratio|70.1|2016-10-11/pe_ratio|68.5333|2016-10-18/pe_ratio|70.4333|2016-10-25/pe_ratio|70.4333|2016-11-01/pe_ratio|65.4|2016-11-08/pe_ratio|65.8667|2016-11-15/pe_ratio|66.0333|2016-11-22/pe_ratio|68.6333|2016-11-29/pe_ratio|69.8333|2016-10-04/price_to_book_value|1.9219|2016-10-11/price_to_book_value|1.879|2016-10-18/price_to_book_value|1.9311|2016-10-25/price_to_book_value|1.9336|2016-11-01/price_to_book_value|1.7954|2016-11-08/price_to_book_value|1.8082|2016-11-15/price_to_book_value|1.8128|2016-11-22/price_to_book_value|1.8842|2016-11-29/price_to_book_value|1.9171|2016-10-05/peg_ratio|1.8828|2016-10-12/peg_ratio|1.9149|2016-10-19/peg_ratio|1.9378|2016-10-26/peg_ratio|1.8782|2016-11-02/peg_ratio|1.76|2016-11-09/peg_ratio|1.7829|2016-11-16/peg_ratio|1.8141|2016-11-23/peg_ratio|1.8902|2016-11-30/peg_ratio|1.892|2016-10-04/dividend_yield|3.3761|2016-10-11/dividend_yield|3.4533|2016-10-18/dividend_yield|3.3602|2016-10-25/dividend_yield|3.3602|2016-11-01/dividend_yield|3.6188|2016-11-08/dividend_yield|3.5931|2016-11-15/dividend_yield|3.584|2016-11-22/dividend_yield|3.4483|2016-11-29/dividend_yield|3.389|2016-10-14/percent_of_shares_outstanding|2.8556|2016-10-31/percent_of_shares_outstanding|3.0526|2016-11-15/percent_of_shares_outstanding|3.8285|2016-11-30/percent_of_shares_outstanding|4.9205|2016-10-10/price|20.74|2016-10-24/price|21.28|2016-11-07/price|19.52|2016-11-21/price|19.96|2016-10-10/total_return_price|17.8391|2016-10-24/total_return_price|18.3036|2016-11-07/total_return_price|16.7897|2016-11-21/total_return_price|17.1682|2016-10-04/enterprise_value|3480.7667|2016-10-11/enterprise_value|3429.4634|2016-10-18/enterprise_value|3491.6823|2016-10-25/enterprise_value|3494.6827|2016-11-01/enterprise_value|3329.6428|2016-11-08/enterprise_value|3344.9445|2016-11-15/enterprise_value|3350.4094|2016-11-22/enterprise_value|3435.6618|2016-11-29/enterprise_value|3475.0091
russ2000_0380|ROIC|201612|52.262|13.125|||79.205|1347.404|18.294|1329.11||1188.241|-165.951||15.2616|109.3004|31.0386|1.3444|10.2465|68.7667|1.8878|1.8838|0.9731|3.4901|-5.3762|5.102|120.6323|0.09|0.18|63.07|47.874|3.065|10.652|9.621|-11.348|20.81|18.053|3440.0337|21.13|2017-01-03/ev_revenues|15.0936|2017-01-10/ev_revenues|14.9231|2017-01-17/ev_revenues|15.0106|2017-01-24/ev_revenues|15.0152|2017-01-31/ev_revenues|15.1258|2017-02-07/ev_revenues|14.9645|2017-02-14/ev_revenues|15.1304|2017-02-21/ev_revenues|15.1884|2017-02-28/ev_revenues|15.5338|2017-01-03/ev_free_cash_flow|31.2352|2017-01-10/ev_free_cash_flow|30.8824|2017-01-17/ev_free_cash_flow|31.0636|2017-01-24/ev_free_cash_flow|31.0731|2017-01-31/ev_free_cash_flow|31.302|2017-02-07/ev_free_cash_flow|30.9682|2017-02-14/ev_free_cash_flow|31.3115|2017-02-21/ev_free_cash_flow|31.4316|2017-02-28/ev_free_cash_flow|32.1464|2017-01-03/ps_ratio|10.3352|2017-01-10/ps_ratio|10.1542|2017-01-17/ps_ratio|10.2472|2017-01-24/ps_ratio|10.2521|2017-01-31/ps_ratio|10.3695|2017-02-07/ps_ratio|10.1983|2017-02-14/ps_ratio|10.3743|2017-02-21/ps_ratio|10.4233|2017-02-28/ps_ratio|10.7608|2017-01-03/pe_ratio|66.0312|2017-01-10/pe_ratio|64.875|2017-01-17/pe_ratio|65.4688|2017-01-24/pe_ratio|65.5|2017-01-31/pe_ratio|66.25|2017-02-07/pe_ratio|65.1562|2017-02-14/pe_ratio|66.2812|2017-02-21/pe_ratio|66.5938|2017-02-28/pe_ratio|68.75|2017-01-03/price_to_book_value|1.9437|2017-01-10/price_to_book_value|1.9096|2017-01-17/price_to_book_value|1.9271|2017-01-24/price_to_book_value|1.928|2017-01-31/price_to_book_value|1.9501|2017-02-07/price_to_book_value|1.9179|2017-02-14/price_to_book_value|1.951|2017-02-21/price_to_book_value|1.9626|2017-02-28/price_to_book_value|2.0316|2017-01-04/peg_ratio|2.0081|2017-01-11/peg_ratio|1.9341|2017-01-18/peg_ratio|1.9706|2017-01-25/peg_ratio|1.965|2017-02-01/peg_ratio|1.9397|2017-02-08/peg_ratio|1.9622|2017-02-15/peg_ratio|1.9566|2017-02-22/peg_ratio|1.9969|2017-01-03/dividend_yield|3.4075|2017-01-10/dividend_yield|3.4682|2017-01-17/dividend_yield|3.4368|2017-01-24/dividend_yield|3.4351|2017-01-31/dividend_yield|3.3962|2017-02-07/dividend_yield|3.4532|2017-02-14/dividend_yield|3.3946|2017-02-21/dividend_yield|3.3787|2017-02-28/dividend_yield|3.2727|2017-01-13/percent_of_shares_outstanding|5.0941|2017-01-31/percent_of_shares_outstanding|5.0998|2017-02-15/percent_of_shares_outstanding|5.87|2017-02-28/percent_of_shares_outstanding|5.6791|2017-01-03/price|21.13|2017-01-17/price|20.95|2017-01-31/price|21.2|2017-02-14/price|21.21|2017-02-28/price|22|2017-01-03/total_return_price|18.3306|2017-01-17/total_return_price|18.1744|2017-01-31/total_return_price|18.3913|2017-02-14/total_return_price|18.4|2017-02-28/total_return_price|19.0853|2017-01-03/enterprise_value|3580.026|2017-01-10/enterprise_value|3539.5844|2017-01-17/enterprise_value|3560.3517|2017-01-24/enterprise_value|3561.4447|2017-01-31/enterprise_value|3587.6772|2017-02-07/enterprise_value|3549.4215|2017-02-14/enterprise_value|3588.7702|2017-02-21/enterprise_value|3602.5282|2017-02-28/enterprise_value|3684.4554
russ2000_0380|ROIC|201703|59.856|19.43|||75.466|1440.911|26.941|1413.97||1181.284|-176.414||14.988|104.8822|31.0167|1.3316|10.1836|65.0625|1.9226|1.9491|1.0545|3.4942|-6.8958|6.7691|121.0541|0.09|0.1875|65.9|49.532|3.499|11.251|10.17|-11.675|20.82|18.2288|3554.9785|21.57|2017-04-04/ev_revenues|14.885|2017-04-11/ev_revenues|15.0583|2017-04-18/ev_revenues|15.1916|2017-04-25/ev_revenues|15.0364|2017-05-02/ev_revenues|14.7699|2017-05-09/ev_revenues|14.4989|2017-05-16/ev_revenues|14.0324|2017-05-23/ev_revenues|14.2945|2017-05-30/ev_revenues|14.259|2017-04-04/ev_free_cash_flow|30.9595|2017-04-11/ev_free_cash_flow|31.3198|2017-04-18/ev_free_cash_flow|31.597|2017-04-25/ev_free_cash_flow|31.2744|2017-05-02/ev_free_cash_flow|30.72|2017-05-09/ev_free_cash_flow|30.1563|2017-05-16/ev_free_cash_flow|29.1861|2017-05-23/ev_free_cash_flow|29.7313|2017-05-30/ev_free_cash_flow|29.6573|2017-04-04/ps_ratio|10.1701|2017-04-11/ps_ratio|10.3574|2017-04-18/ps_ratio|10.5014|2017-04-25/ps_ratio|10.3334|2017-05-02/ps_ratio|10.0453|2017-05-09/ps_ratio|9.7523|2017-05-16/ps_ratio|9.2482|2017-05-23/ps_ratio|9.5315|2017-05-30/ps_ratio|9.4931|2017-04-04/pe_ratio|64.1818|2017-04-11/pe_ratio|65.3636|2017-04-18/pe_ratio|66.2727|2017-04-25/pe_ratio|65.2121|2017-05-02/pe_ratio|63.3939|2017-05-09/pe_ratio|61.5455|2017-05-16/pe_ratio|58.3636|2017-05-23/pe_ratio|60.1515|2017-05-30/pe_ratio|59.9091|2017-04-04/price_to_book_value|1.9674|2017-04-11/price_to_book_value|2.0036|2017-04-18/price_to_book_value|2.0314|2017-04-25/price_to_book_value|1.999|2017-05-02/price_to_book_value|1.9433|2017-05-09/price_to_book_value|1.8866|2017-05-16/price_to_book_value|1.7891|2017-05-23/price_to_book_value|1.8439|2017-05-30/price_to_book_value|1.8364|2017-04-05/peg_ratio|3.5382|2017-04-12/peg_ratio|3.6519|2017-04-19/peg_ratio|3.7113|2017-04-26/peg_ratio|3.5806|2017-05-03/peg_ratio|3.5297|2017-05-10/peg_ratio|3.4686|2017-05-17/peg_ratio|3.2921|2017-05-24/peg_ratio|3.4007|2017-05-31/peg_ratio|3.3532|2017-04-04/dividend_yield|3.4348|2017-04-11/dividend_yield|3.3727|2017-04-18/dividend_yield|3.3265|2017-04-25/dividend_yield|3.3806|2017-05-02/dividend_yield|3.4775|2017-05-09/dividend_yield|3.582|2017-05-16/dividend_yield|3.7773|2017-05-23/dividend_yield|3.665|2017-05-30/dividend_yield|3.6798|2017-04-13/percent_of_shares_outstanding|6.8406|2017-04-28/percent_of_shares_outstanding|6.9931|2017-05-15/percent_of_shares_outstanding|6.8679|2017-05-31/percent_of_shares_outstanding|5.1234|2017-04-11/price|21.57|2017-04-25/price|21.52|2017-05-09/price|20.31|2017-05-23/price|19.85|2017-04-11/total_return_price|18.8854|2017-04-25/total_return_price|18.8417|2017-05-09/total_return_price|17.7823|2017-05-23/total_return_price|17.3795|2017-04-04/enterprise_value|3676.5329|2017-04-11/enterprise_value|3719.3261|2017-04-18/enterprise_value|3752.244|2017-04-25/enterprise_value|3713.9259|2017-05-02/enterprise_value|3648.0878|2017-05-09/enterprise_value|3581.1524|2017-05-16/enterprise_value|3465.9357|2017-05-23/enterprise_value|3530.6765|2017-05-30/enterprise_value|3521.8981
russ2000_0380|ROIC|201706|54.22|11.408|||78.922|1530.094|19.927|1510.167||1170.505|-188.737||14.0502|100.0301|29.223|1.2568|9.2674|58.4848|1.7928|3.3057|1.1378|3.8083|-5.9381|4.8716|121.2379|0.08|0.1875|66.64|49.365|3.817|9.197|8.309|-12.477|18.99|16.7784|3470.3249|19.12|2017-07-05/ev_revenues|13.8984|2017-07-12/ev_revenues|13.9285|2017-07-19/ev_revenues|14.3481|2017-07-26/ev_revenues|14.531|2017-08-02/ev_revenues|14.3632|2017-08-09/ev_revenues|14.4493|2017-08-16/ev_revenues|14.3374|2017-08-23/ev_revenues|14.3503|2017-08-30/ev_revenues|14.191|2017-07-05/ev_free_cash_flow|29.1588|2017-07-12/ev_free_cash_flow|29.2221|2017-07-19/ev_free_cash_flow|30.1024|2017-07-26/ev_free_cash_flow|30.4862|2017-08-02/ev_free_cash_flow|30.134|2017-08-09/ev_free_cash_flow|30.3146|2017-08-16/ev_free_cash_flow|30.0798|2017-08-23/ev_free_cash_flow|30.1069|2017-08-30/ev_free_cash_flow|29.7728|2017-07-05/ps_ratio|9.0551|2017-07-12/ps_ratio|9.0883|2017-07-19/ps_ratio|9.55|2017-07-26/ps_ratio|9.7513|2017-08-02/ps_ratio|9.5666|2017-08-09/ps_ratio|9.6613|2017-08-16/ps_ratio|9.5382|2017-08-23/ps_ratio|9.5524|2017-08-30/ps_ratio|9.3772|2017-07-05/pe_ratio|57.9394|2017-07-12/pe_ratio|58.1515|2017-07-19/pe_ratio|61.1061|2017-07-26/pe_ratio|62.3939|2017-08-02/pe_ratio|61.2121|2017-08-09/pe_ratio|61.8182|2017-08-16/pe_ratio|61.0303|2017-08-23/pe_ratio|61.1212|2017-08-30/pe_ratio|60|2017-07-05/price_to_book_value|1.7924|2017-07-12/price_to_book_value|1.799|2017-07-19/price_to_book_value|1.8904|2017-07-26/price_to_book_value|1.9302|2017-08-02/price_to_book_value|1.8937|2017-08-09/price_to_book_value|1.9124|2017-08-16/price_to_book_value|1.888|2017-08-23/price_to_book_value|1.8909|2017-08-30/price_to_book_value|1.8562|2017-07-05/peg_ratio|8.9806|2017-07-12/peg_ratio|9.0135|2017-07-19/peg_ratio|9.4714|2017-07-26/peg_ratio|9.6711|2017-08-02/peg_ratio|9.4879|2017-08-09/peg_ratio|9.5818|2017-08-16/peg_ratio|9.4597|2017-08-23/peg_ratio|9.4738|2017-08-30/peg_ratio|9.3|2017-07-05/dividend_yield|3.8441|2017-07-12/dividend_yield|3.8301|2017-07-19/dividend_yield|3.6449|2017-07-26/dividend_yield|3.5697|2017-08-02/dividend_yield|3.6386|2017-08-09/dividend_yield|3.6029|2017-08-16/dividend_yield|3.6495|2017-08-23/dividend_yield|3.644|2017-08-30/dividend_yield|3.7121|2017-07-14/percent_of_shares_outstanding|5.1581|2017-07-31/percent_of_shares_outstanding|5.7183|2017-08-15/percent_of_shares_outstanding|6.1307|2017-08-31/percent_of_shares_outstanding|6.0115|2017-07-05/price|19.12|2017-07-19/price|20.165|2017-08-02/price|20.2|2017-08-16/price|20.14|2017-08-30/price|19.8|2017-07-05/total_return_price|16.8932|2017-07-19/total_return_price|17.8165|2017-08-02/total_return_price|17.8475|2017-08-16/total_return_price|17.7944|2017-08-30/total_return_price|17.494|2017-07-05/enterprise_value|3543.5874|2017-07-12/enterprise_value|3551.2685|2017-07-19/enterprise_value|3658.2555|2017-07-26/enterprise_value|3704.8908|2017-08-02/enterprise_value|3662.096|2017-08-09/enterprise_value|3684.0421|2017-08-16/enterprise_value|3655.5122|2017-08-23/enterprise_value|3658.8041|2017-08-30/enterprise_value|3618.204
russ2000_0380|ROIC|201709|55.993|10.073|||79.3|1574.386|30.169|1544.217||1162.283|-200.221||13.8424|95.7318|29.0415|1.2464|8.9936|57.5455|1.7802|8.9195|1.1751|3.91|2.1731|6.5111|121.2512|0.08|0.1875|67.966|51.178|3.475|10.127|9.149|-12.908|18.99|16.9392|3529.3225|19.14|2017-10-04/ev_revenues|13.5415|2017-10-11/ev_revenues|13.5831|2017-10-18/ev_revenues|13.6081|2017-10-25/ev_revenues|13.3541|2017-11-01/ev_revenues|13.1834|2017-11-08/ev_revenues|13.4166|2017-11-15/ev_revenues|13.6705|2017-11-22/ev_revenues|13.8662|2017-11-29/ev_revenues|13.8162|2017-10-04/ev_free_cash_flow|29.9141|2017-10-11/ev_free_cash_flow|30.0061|2017-10-18/ev_free_cash_flow|30.0613|2017-10-25/ev_free_cash_flow|29.5003|2017-11-01/ev_free_cash_flow|29.1232|2017-11-08/ev_free_cash_flow|29.6382|2017-11-15/ev_free_cash_flow|30.1992|2017-11-22/ev_free_cash_flow|30.6315|2017-11-29/ev_free_cash_flow|30.5211|2017-10-04/ps_ratio|8.7439|2017-10-11/ps_ratio|8.7898|2017-10-18/ps_ratio|8.8174|2017-10-25/ps_ratio|8.5372|2017-11-01/ps_ratio|8.3489|2017-11-08/ps_ratio|8.6061|2017-11-15/ps_ratio|8.8862|2017-11-22/ps_ratio|9.1021|2017-11-29/ps_ratio|9.047|2017-10-04/pe_ratio|56|2017-10-11/pe_ratio|56.2941|2017-10-18/pe_ratio|56.4706|2017-10-25/pe_ratio|54.6765|2017-11-01/pe_ratio|53.4706|2017-11-08/pe_ratio|55.1176|2017-11-15/pe_ratio|56.9118|2017-11-22/pe_ratio|58.2941|2017-11-29/pe_ratio|57.9412|2017-10-04/price_to_book_value|1.7976|2017-10-11/price_to_book_value|1.807|2017-10-18/price_to_book_value|1.8127|2017-10-25/price_to_book_value|1.7551|2017-11-01/price_to_book_value|1.7164|2017-11-08/price_to_book_value|1.7692|2017-11-15/price_to_book_value|1.8268|2017-11-22/price_to_book_value|1.8712|2017-11-29/price_to_book_value|1.8599|2017-10-04/peg_ratio|4.2|2017-10-11/peg_ratio|4.2221|2017-10-18/peg_ratio|4.2353|2017-10-25/peg_ratio|4.1007|2017-11-01/peg_ratio|4.0103|2017-11-08/peg_ratio|4.1338|2017-11-15/peg_ratio|4.2684|2017-11-22/peg_ratio|4.3721|2017-11-29/peg_ratio|4.3456|2017-10-04/dividend_yield|3.8997|2017-10-11/dividend_yield|3.8793|2017-10-18/dividend_yield|3.8672|2017-10-25/dividend_yield|3.9941|2017-11-01/dividend_yield|4.0842|2017-11-08/dividend_yield|3.9621|2017-11-15/dividend_yield|3.8372|2017-11-22/dividend_yield|3.7462|2017-11-29/dividend_yield|3.769|2017-10-13/percent_of_shares_outstanding|6.9904|2017-10-31/percent_of_shares_outstanding|6.7786|2017-11-15/percent_of_shares_outstanding|7.4586|2017-11-30/percent_of_shares_outstanding|8.2785|2017-10-11/price|19.14|2017-10-25/price|18.59|2017-11-08/price|18.74|2017-11-22/price|19.82|2017-10-11/total_return_price|17.073|2017-10-25/total_return_price|16.5824|2017-11-08/total_return_price|16.7162|2017-11-22/total_return_price|17.6796|2017-10-04/enterprise_value|3569.206|2017-10-11/enterprise_value|3580.179|2017-10-18/enterprise_value|3586.7628|2017-10-25/enterprise_value|3519.8274|2017-11-01/enterprise_value|3474.838|2017-11-08/enterprise_value|3536.2869|2017-11-15/enterprise_value|3603.2224|2017-11-22/enterprise_value|3654.7956|2017-11-29/enterprise_value|3641.6279
russ2000_0380|ROIC|201712|58.163|11.553|||82.778|1709.557|18.638|1690.919||1203.967|-210.49||14.0435|99.8674|31.0231|1.2643|9.0837|58.1765|1.9114|4.3632|1.2352|3.7917|-0.1943|8.5776|123.3735|0.1|0.1875|72.754|54.371|3.313|12.113|10.849|-13.917|19.24|17.3286|3701.5218|19.94|2018-01-03/ev_revenues|14.058|2018-01-10/ev_revenues|13.6715|2018-01-17/ev_revenues|13.6139|2018-01-24/ev_revenues|13.6345|2018-01-31/ev_revenues|13.4125|2018-02-07/ev_revenues|12.9355|2018-02-14/ev_revenues|12.9643|2018-02-21/ev_revenues|13.1088|2018-02-28/ev_revenues|12.9274|2018-01-03/ev_free_cash_flow|29.7932|2018-01-10/ev_free_cash_flow|28.9742|2018-01-17/ev_free_cash_flow|28.8522|2018-01-24/ev_free_cash_flow|28.8957|2018-01-31/ev_free_cash_flow|28.4252|2018-02-07/ev_free_cash_flow|27.4145|2018-02-14/ev_free_cash_flow|27.4755|2018-02-21/ev_free_cash_flow|27.7817|2018-02-28/ev_free_cash_flow|27.3972|2018-01-03/ps_ratio|8.8827|2018-01-10/ps_ratio|8.4639|2018-01-17/ps_ratio|8.4016|2018-01-24/ps_ratio|8.4238|2018-01-31/ps_ratio|8.1833|2018-02-07/ps_ratio|7.6665|2018-02-14/ps_ratio|7.6977|2018-02-21/ps_ratio|7.8492|2018-02-28/ps_ratio|7.6443|2018-01-03/pe_ratio|56.9714|2018-01-10/pe_ratio|54.2857|2018-01-17/pe_ratio|53.8857|2018-01-24/pe_ratio|54.0286|2018-01-31/pe_ratio|52.4857|2018-02-07/pe_ratio|49.1714|2018-02-14/pe_ratio|49.3714|2018-02-21/pe_ratio|50.3429|2018-02-28/pe_ratio|49.0286|2018-01-03/price_to_book_value|1.8607|2018-01-10/price_to_book_value|1.773|2018-01-17/price_to_book_value|1.7599|2018-01-24/price_to_book_value|1.7646|2018-01-31/price_to_book_value|1.7142|2018-02-07/price_to_book_value|1.6059|2018-02-14/price_to_book_value|1.6125|2018-02-21/price_to_book_value|1.6453|2018-02-28/price_to_book_value|1.6041|2018-01-03/peg_ratio|6.077|2018-01-10/peg_ratio|5.7905|2018-01-17/peg_ratio|5.7478|2018-01-24/peg_ratio|5.763|2018-01-31/peg_ratio|5.5985|2018-02-07/peg_ratio|5.245|2018-02-14/peg_ratio|5.2663|2018-02-21/peg_ratio|5.3699|2018-02-28/peg_ratio|5.2297|2018-01-03/dividend_yield|3.7613|2018-01-10/dividend_yield|3.9474|2018-01-17/dividend_yield|3.9767|2018-01-24/dividend_yield|3.9662|2018-01-31/dividend_yield|4.0827|2018-02-07/dividend_yield|4.3579|2018-02-14/dividend_yield|4.3403|2018-02-21/dividend_yield|4.2565|2018-02-28/dividend_yield|4.3706|2018-01-12/percent_of_shares_outstanding|9.6952|2018-01-31/percent_of_shares_outstanding|10.4068|2018-02-15/percent_of_shares_outstanding|7.874|2018-02-28/percent_of_shares_outstanding|8.1705|2018-01-03/price|19.94|2018-01-17/price|18.86|2018-01-31/price|18.37|2018-02-14/price|17.28|2018-02-28/price|17.16|2018-01-03/total_return_price|17.9591|2018-01-17/total_return_price|16.9864|2018-01-31/total_return_price|16.5451|2018-02-14/total_return_price|15.5634|2018-02-28/total_return_price|15.4553|2018-01-03/enterprise_value|3841.4762|2018-01-10/enterprise_value|3735.8695|2018-01-17/enterprise_value|3720.1408|2018-01-24/enterprise_value|3725.7582|2018-01-31/enterprise_value|3665.0906|2018-02-07/enterprise_value|3534.7675|2018-02-14/enterprise_value|3542.6318|2018-02-21/enterprise_value|3582.1144|2018-02-28/enterprise_value|3532.5375
russ2000_0380|ROIC|201803|60.013|13.012|||81.262|1727.292|30.607|1696.685||1197.721|-221.841||13.1292|92.2232|27.8249|1.1796|7.8625|50.4286|1.6499|5.379|1.2474|4.2918|0.6021|8.7177|124.1273|0.09|0.195|74.395|56.098|3.531|11.824|10.702|-15.457|17.65|16.0716|3587.6845|17.21|2018-04-04/ev_revenues|12.8763|2018-04-11/ev_revenues|12.5843|2018-04-18/ev_revenues|12.5923|2018-04-25/ev_revenues|12.2242|2018-05-02/ev_revenues|12.4642|2018-05-09/ev_revenues|12.5882|2018-05-16/ev_revenues|12.5362|2018-05-23/ev_revenues|12.8443|2018-05-30/ev_revenues|12.9483|2018-04-04/ev_free_cash_flow|27.1331|2018-04-11/ev_free_cash_flow|26.5177|2018-04-18/ev_free_cash_flow|26.5346|2018-04-25/ev_free_cash_flow|25.7588|2018-05-02/ev_free_cash_flow|26.2647|2018-05-09/ev_free_cash_flow|26.526|2018-05-16/ev_free_cash_flow|26.4164|2018-05-23/ev_free_cash_flow|27.0655|2018-05-30/ev_free_cash_flow|27.2847|2018-04-04/ps_ratio|7.7997|2018-04-11/ps_ratio|7.4823|2018-04-18/ps_ratio|7.491|2018-04-25/ps_ratio|7.091|2018-05-02/ps_ratio|7.3519|2018-05-09/ps_ratio|7.4867|2018-05-16/ps_ratio|7.4302|2018-05-23/ps_ratio|7.7649|2018-05-30/ps_ratio|7.878|2018-04-04/pe_ratio|51.2571|2018-04-11/pe_ratio|49.1714|2018-04-18/pe_ratio|49.2286|2018-04-25/pe_ratio|46.6|2018-05-02/pe_ratio|48.3143|2018-05-09/pe_ratio|49.2|2018-05-16/pe_ratio|48.8286|2018-05-23/pe_ratio|51.0286|2018-05-30/pe_ratio|51.7714|2018-04-04/price_to_book_value|1.6884|2018-04-11/price_to_book_value|1.6197|2018-04-18/price_to_book_value|1.6216|2018-04-25/price_to_book_value|1.535|2018-05-02/price_to_book_value|1.5914|2018-05-09/price_to_book_value|1.6206|2018-05-16/price_to_book_value|1.6084|2018-05-23/price_to_book_value|1.6808|2018-05-30/price_to_book_value|1.7053|2018-04-04/peg_ratio|8.4574|2018-04-11/peg_ratio|8.1133|2018-04-18/peg_ratio|8.1227|2018-04-25/peg_ratio|7.689|2018-05-02/peg_ratio|7.9719|2018-05-09/peg_ratio|8.118|2018-05-16/peg_ratio|8.0567|2018-05-23/peg_ratio|8.4197|2018-05-30/peg_ratio|8.5423|2018-04-04/dividend_yield|4.2224|2018-04-11/dividend_yield|4.4015|2018-04-18/dividend_yield|4.3964|2018-04-25/dividend_yield|4.6444|2018-05-02/dividend_yield|4.4796|2018-05-09/dividend_yield|4.399|2018-05-16/dividend_yield|4.4324|2018-05-23/dividend_yield|4.2413|2018-05-30/dividend_yield|4.1805|2018-04-13/percent_of_shares_outstanding|9.3343|2018-04-30/percent_of_shares_outstanding|9.2072|2018-05-15/percent_of_shares_outstanding|8.6768|2018-05-31/percent_of_shares_outstanding|8.929|2018-04-11/price|17.21|2018-04-25/price|16.31|2018-05-09/price|17.22|2018-05-23/price|17.86|2018-04-11/total_return_price|15.6709|2018-04-25/total_return_price|14.8514|2018-05-09/total_return_price|15.68|2018-05-23/total_return_price|16.2628|2018-04-04/enterprise_value|3627.9677|2018-04-11/enterprise_value|3545.681|2018-04-18/enterprise_value|3547.9354|2018-04-25/enterprise_value|3444.2154|2018-05-02/enterprise_value|3511.8477|2018-05-09/enterprise_value|3546.791|2018-05-16/enterprise_value|3532.1373|2018-05-23/enterprise_value|3618.9321|2018-05-30/enterprise_value|3648.2395
russ2000_0380|ROIC|201806|54.653|10.958|||78.246|1740.548|14.58|1725.968||1185.962|-236.57||13.3803|99.8647|28.1952|1.2456|8.3475|54.8571|1.807|9.0514|1.2874|3.9844|1.137|9.743|124.205|0.06|0.195|72.341|53.41|3.99|8.102|7.339|-15.713|18.99|17.4721|3769.9776|19.43|2018-07-05/ev_revenues|13.321|2018-07-12/ev_revenues|13.219|2018-07-19/ev_revenues|13.2112|2018-07-26/ev_revenues|13.058|2018-08-02/ev_revenues|13.156|2018-08-09/ev_revenues|13.1403|2018-08-16/ev_revenues|13.1953|2018-08-23/ev_revenues|13.3836|2018-08-30/ev_revenues|13.364|2018-07-05/ev_free_cash_flow|28.987|2018-07-12/ev_free_cash_flow|28.7652|2018-07-19/ev_free_cash_flow|28.7481|2018-07-26/ev_free_cash_flow|28.4148|2018-08-02/ev_free_cash_flow|28.6282|2018-08-09/ev_free_cash_flow|28.594|2018-08-16/ev_free_cash_flow|28.7136|2018-08-23/ev_free_cash_flow|29.1233|2018-08-30/ev_free_cash_flow|29.0806|2018-07-05/ps_ratio|8.3301|2018-07-12/ps_ratio|8.2186|2018-07-19/ps_ratio|8.2101|2018-07-26/ps_ratio|8.0386|2018-08-02/ps_ratio|8.1458|2018-08-09/ps_ratio|8.1286|2018-08-16/ps_ratio|8.1886|2018-08-23/ps_ratio|8.3944|2018-08-30/ps_ratio|8.373|2018-07-05/pe_ratio|58.8788|2018-07-12/pe_ratio|58.0909|2018-07-19/pe_ratio|58.0303|2018-07-26/pe_ratio|56.8182|2018-08-02/pe_ratio|57.5758|2018-08-09/pe_ratio|57.4545|2018-08-16/pe_ratio|57.8788|2018-08-23/pe_ratio|59.3333|2018-08-30/pe_ratio|59.1818|2018-07-05/price_to_book_value|1.8467|2018-07-12/price_to_book_value|1.822|2018-07-19/price_to_book_value|1.8201|2018-07-26/price_to_book_value|1.783|2018-08-02/price_to_book_value|1.8067|2018-08-09/price_to_book_value|1.8029|2018-08-16/price_to_book_value|1.8163|2018-08-23/price_to_book_value|1.8619|2018-08-30/price_to_book_value|1.8571|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.9372|2018-07-12/dividend_yield|3.9906|2018-07-19/dividend_yield|3.9948|2018-07-26/dividend_yield|4.08|2018-08-02/dividend_yield|4.0263|2018-08-09/dividend_yield|4.0348|2018-08-16/dividend_yield|4.0052|2018-08-23/dividend_yield|3.907|2018-08-30/dividend_yield|3.9171|2018-07-13/percent_of_shares_outstanding|9.1497|2018-07-31/percent_of_shares_outstanding|7.7676|2018-08-15/percent_of_shares_outstanding|8.4331|2018-08-31/percent_of_shares_outstanding|7.9235|2018-07-05/price|19.43|2018-07-19/price|19.15|2018-08-02/price|19|2018-08-16/price|19.1|2018-08-30/price|19.53|2018-07-05/total_return_price|17.8769|2018-07-19/total_return_price|17.6193|2018-08-02/total_return_price|17.4813|2018-08-16/total_return_price|17.5733|2018-08-30/total_return_price|17.9689|2018-07-05/enterprise_value|3829.1879|2018-07-12/enterprise_value|3799.8808|2018-07-19/enterprise_value|3797.6264|2018-07-26/enterprise_value|3753.5886|2018-08-02/enterprise_value|3781.7825|2018-08-09/enterprise_value|3777.2715|2018-08-16/enterprise_value|3793.06|2018-08-23/enterprise_value|3847.1923|2018-08-30/enterprise_value|3841.5535|2018-08-31/enterprise_value|3865.2364
russ2000_0380|ROIC|201809|49.533|3.046|||75.493|1688.952|31.664|1657.288||1202.849|-244.69||12.8657|86.1371|27.9964|1.2311|7.8285|55.3333|1.7364||1.2166|4.2306|1.5702|8.1233|124.8255|0.12|0.195|73.904|54.499|3.77|15.647|14.194|-15.591|18.26|16.971|3744.5666|17.73|2018-10-04/ev_revenues|12.4042|2018-10-11/ev_revenues|12.2838|2018-10-18/ev_revenues|12.3926|2018-10-25/ev_revenues|12.1478|2018-11-01/ev_revenues|12.2605|2018-11-08/ev_revenues|12.3809|2018-11-15/ev_revenues|12.2333|2018-11-23/ev_revenues|12.2177|2018-11-30/ev_revenues|12.4275|2018-10-04/ev_free_cash_flow|26.6846|2018-10-11/ev_free_cash_flow|26.4255|2018-10-18/ev_free_cash_flow|26.6595|2018-10-25/ev_free_cash_flow|26.1329|2018-11-01/ev_free_cash_flow|26.3753|2018-11-08/ev_free_cash_flow|26.6344|2018-11-15/ev_free_cash_flow|26.3168|2018-11-23/ev_free_cash_flow|26.2834|2018-11-30/ev_free_cash_flow|26.7347|2018-10-04/ps_ratio|7.6326|2018-10-11/ps_ratio|7.5014|2018-10-18/ps_ratio|7.6199|2018-10-25/ps_ratio|7.3533|2018-11-01/ps_ratio|7.476|2018-11-08/ps_ratio|7.6072|2018-11-15/ps_ratio|7.4464|2018-11-23/ps_ratio|7.4295|2018-11-30/ps_ratio|7.658|2018-10-04/pe_ratio|48.7568|2018-10-11/pe_ratio|47.9189|2018-10-18/pe_ratio|48.6757|2018-10-25/pe_ratio|46.973|2018-11-01/pe_ratio|47.7568|2018-11-08/pe_ratio|48.5946|2018-11-15/pe_ratio|47.5676|2018-11-23/pe_ratio|47.4595|2018-11-30/pe_ratio|48.9189|2018-10-04/price_to_book_value|1.7095|2018-10-11/price_to_book_value|1.6801|2018-10-18/price_to_book_value|1.7067|2018-10-25/price_to_book_value|1.647|2018-11-01/price_to_book_value|1.6745|2018-11-08/price_to_book_value|1.7038|2018-11-15/price_to_book_value|1.6678|2018-11-23/price_to_book_value|1.664|2018-11-30/price_to_book_value|1.7152|2018-10-04/peg_ratio|5.5258|2018-10-11/peg_ratio|5.4308|2018-10-18/peg_ratio|5.5166|2018-10-25/peg_ratio|5.3236|2018-11-01/peg_ratio|5.4124|2018-11-08/peg_ratio|5.5074|2018-11-15/peg_ratio|5.391|2018-11-23/peg_ratio|5.3787|2018-11-30/peg_ratio|5.5441|2018-10-04/dividend_yield|4.2822|2018-10-11/dividend_yield|4.357|2018-10-18/dividend_yield|4.2893|2018-10-25/dividend_yield|4.4448|2018-11-01/dividend_yield|4.3718|2018-11-08/dividend_yield|4.2964|2018-11-15/dividend_yield|4.3892|2018-11-23/dividend_yield|4.3992|2018-11-30/dividend_yield|4.268|2018-10-15/percent_of_shares_outstanding|7.6987|2018-10-31/percent_of_shares_outstanding|7.6031|2018-11-15/percent_of_shares_outstanding|7.3931|2018-11-30/percent_of_shares_outstanding|6.2163|2018-10-11/price|17.73|2018-10-25/price|17.38|2018-11-08/price|17.98|2018-11-23/price|17.56|2018-10-11/total_return_price|16.4785|2018-10-25/total_return_price|16.1532|2018-11-08/total_return_price|16.7108|2018-11-23/total_return_price|16.3205|2018-10-05/enterprise_value|3662.1168|2018-10-12/enterprise_value|3589.1665|2018-10-19/enterprise_value|3655.2777|2018-10-26/enterprise_value|3546.9921|2018-11-02/enterprise_value|3576.6282|2018-11-09/enterprise_value|3626.7815|2018-11-16/enterprise_value|3606.2642|2018-11-23/enterprise_value|3584.6071|2018-11-30/enterprise_value|3646.1589
russ2000_0380|ROIC|201812|57.102|6.076|||72.109|1694.643|15.488|1679.155||1188.214|-256.438||11.6548|79.7236|25.0725|1.1345|6.816|43.5405|1.5267|4.9346|1.2479|4.8417|2.3902|5.7003|125.0055|0.09|0.195|75.158|55.591|3.627|11.568|10.501|-15.352|15.98|15.0182|3419.458|15.89|2019-01-04/ev_revenues|11.5221|2019-01-11/ev_revenues|11.8535|2019-01-18/ev_revenues|11.9036|2019-01-25/ev_revenues|12.0539|2019-02-01/ev_revenues|12.104|2019-02-08/ev_revenues|12.3082|2019-02-15/ev_revenues|12.2661|2019-02-22/ev_revenues|11.9963|2019-01-04/ev_free_cash_flow|26.0332|2019-01-11/ev_free_cash_flow|26.782|2019-01-18/ev_free_cash_flow|26.8952|2019-01-25/ev_free_cash_flow|27.2347|2019-02-01/ev_free_cash_flow|27.3479|2019-02-08/ev_free_cash_flow|27.8094|2019-02-15/ev_free_cash_flow|27.7141|2019-02-22/ev_free_cash_flow|27.1046|2019-01-04/ps_ratio|6.6902|2019-01-11/ps_ratio|7.0523|2019-01-18/ps_ratio|7.107|2019-01-25/ps_ratio|7.2712|2019-02-01/ps_ratio|7.326|2019-02-08/ps_ratio|7.5491|2019-02-15/ps_ratio|7.5028|2019-02-22/ps_ratio|7.2081|2019-01-04/pe_ratio|44.1389|2019-01-11/pe_ratio|46.5278|2019-01-18/pe_ratio|46.8889|2019-01-25/pe_ratio|47.9722|2019-02-01/pe_ratio|48.3333|2019-02-08/pe_ratio|49.8056|2019-02-15/pe_ratio|49.5|2019-02-22/pe_ratio|47.5556|2019-01-04/price_to_book_value|1.5244|2019-01-11/price_to_book_value|1.6069|2019-01-18/price_to_book_value|1.6194|2019-01-25/price_to_book_value|1.6568|2019-02-01/price_to_book_value|1.6693|2019-02-08/price_to_book_value|1.7201|2019-02-15/price_to_book_value|1.7096|2019-02-22/price_to_book_value|1.6425|2019-01-04/peg_ratio|15.4486|2019-01-11/peg_ratio|16.2847|2019-01-18/peg_ratio|16.4111|2019-01-25/peg_ratio|16.7903|2019-02-01/peg_ratio|16.9167|2019-02-08/peg_ratio|17.4319|2019-02-15/peg_ratio|17.325|2019-02-22/peg_ratio|16.6444|2019-01-04/dividend_yield|4.9087|2019-01-11/dividend_yield|4.6567|2019-01-18/dividend_yield|4.6209|2019-01-25/dividend_yield|4.5165|2019-02-01/dividend_yield|4.4828|2019-02-08/dividend_yield|4.3503|2019-02-15/dividend_yield|4.3771|2019-02-22/dividend_yield|4.5561|2019-01-15/percent_of_shares_outstanding|5.588|2019-01-31/percent_of_shares_outstanding|4.5726|2019-02-15/percent_of_shares_outstanding|5.2592|2019-02-28/percent_of_shares_outstanding|5.1583|2019-01-04/price|15.89|2019-01-18/price|16.88|2019-02-01/price|17.4|2019-02-15/price|17.82|2019-01-04/total_return_price|14.9336|2019-01-18/total_return_price|15.864|2019-02-01/total_return_price|16.3527|2019-02-15/total_return_price|16.7474|2019-01-04/enterprise_value|3408.2086|2019-01-11/enterprise_value|3506.2424|2019-01-18/enterprise_value|3521.0615|2019-01-25/enterprise_value|3565.5187|2019-02-01/enterprise_value|3580.3377|2019-02-08/enterprise_value|3640.7539|2019-02-15/enterprise_value|3628.2806|2019-02-22/enterprise_value|3548.4831
russ2000_0380|ROIC|201903|60.351|9.649|||69.062|1700.457|27.71|1672.747||1175.951|-265.565||12.0885|78.6065|27.313|1.1888|7.3007|48.1667|1.6654|16.8583|1.2493|4.5098|3.7078|5.1386|125.4408|0.12|0.197|76.053|56.754|4.276|14.583|13.25|-15.679|17.34|16.4867|3575.7576|17.68|2019-04-05/ev_revenues|11.9669|2019-04-12/ev_revenues|12.0975|2019-04-22/ev_revenues|11.7824|2019-04-29/ev_revenues|12.0053|2019-05-06/ev_revenues|12.2051|2019-05-13/ev_revenues|12.0553|2019-05-20/ev_revenues|11.9784|2019-05-28/ev_revenues|11.9208|2019-04-05/ev_free_cash_flow|28.0982|2019-04-12/ev_free_cash_flow|28.405|2019-04-22/ev_free_cash_flow|27.6651|2019-04-29/ev_free_cash_flow|28.1884|2019-05-06/ev_free_cash_flow|28.6576|2019-05-13/ev_free_cash_flow|28.3057|2019-05-20/ev_free_cash_flow|28.1253|2019-05-28/ev_free_cash_flow|27.9899|2019-04-05/ps_ratio|7.2792|2019-04-12/ps_ratio|7.4219|2019-04-22/ps_ratio|7.0777|2019-04-29/ps_ratio|7.3211|2019-05-06/ps_ratio|7.5394|2019-05-13/ps_ratio|7.3757|2019-05-20/ps_ratio|7.2918|2019-05-28/ps_ratio|7.2288|2019-04-05/pe_ratio|44.4615|2019-04-12/pe_ratio|45.3333|2019-04-22/pe_ratio|43.2308|2019-04-29/pe_ratio|44.7179|2019-05-06/pe_ratio|46.0513|2019-05-13/pe_ratio|45.0513|2019-05-20/pe_ratio|44.5385|2019-05-28/pe_ratio|44.1538|2019-04-05/price_to_book_value|1.6856|2019-04-12/price_to_book_value|1.7186|2019-04-22/price_to_book_value|1.6389|2019-04-29/price_to_book_value|1.6953|2019-05-06/price_to_book_value|1.7459|2019-05-13/price_to_book_value|1.7079|2019-05-20/price_to_book_value|1.6885|2019-05-28/price_to_book_value|1.6739|2019-04-05/peg_ratio|3.8904|2019-04-12/peg_ratio|3.9667|2019-04-22/peg_ratio|3.7827|2019-04-29/peg_ratio|3.9128|2019-05-06/peg_ratio|4.0295|2019-05-13/peg_ratio|3.942|2019-05-20/peg_ratio|3.8971|2019-05-28/peg_ratio|3.8635|2019-04-05/dividend_yield|4.5098|2019-04-12/dividend_yield|4.4231|2019-04-22/dividend_yield|4.6382|2019-04-29/dividend_yield|4.4839|2019-05-06/dividend_yield|4.3541|2019-05-13/dividend_yield|4.4508|2019-05-20/dividend_yield|4.502|2019-05-28/dividend_yield|4.5412|2019-04-15/percent_of_shares_outstanding|5.5596|2019-04-30/percent_of_shares_outstanding|5.9942|2019-05-15/percent_of_shares_outstanding|5.7611|2019-05-31/percent_of_shares_outstanding|5.7984|2019-04-12/price|17.68|2019-04-26/price|17.62|2019-05-10/price|17.8|2019-05-24/price|17.34|2019-04-12/total_return_price|16.81|2019-04-26/total_return_price|16.7529|2019-05-10/total_return_price|16.9241|2019-05-24/total_return_price|16.4867|2019-04-05/enterprise_value|3559.6186|2019-04-12/enterprise_value|3598.4846|2019-04-22/enterprise_value|3504.7489|2019-04-29/enterprise_value|3571.0498|2019-05-06/enterprise_value|3630.4919|2019-05-13/enterprise_value|3585.9103|2019-05-20/enterprise_value|3563.048|2019-05-28/enterprise_value|3545.9012
russ2000_0380|ROIC|201906|53.271|7.488|||66.285|1694.375|15.287|1679.088||1158.361|-280.488||11.8939|77.8678|27.9267|1.1941|7.1994|43.9744|1.6671|3.8478|1.2764|4.5714|3.711|6.6038|125.4582|0.07|0.197|72.93|54.388|4.95|8.346|7.585|-15.605|17.3|16.6412|3537.8994|17.5|2019-07-02/ev_revenues|11.9681|2019-07-09/ev_revenues|12.1292|2019-07-16/ev_revenues|12.2059|2019-07-23/ev_revenues|12.133|2019-07-30/ev_revenues|12.3248|2019-08-06/ev_revenues|12.1139|2019-08-13/ev_revenues|12.2711|2019-08-20/ev_revenues|12.0755|2019-08-27/ev_revenues|11.9528|2019-07-02/ev_free_cash_flow|28.2232|2019-07-09/ev_free_cash_flow|28.603|2019-07-16/ev_free_cash_flow|28.7839|2019-07-23/ev_free_cash_flow|28.6121|2019-07-30/ev_free_cash_flow|29.0643|2019-08-06/ev_free_cash_flow|28.5668|2019-08-13/ev_free_cash_flow|28.9377|2019-08-20/ev_free_cash_flow|28.4764|2019-08-27/ev_free_cash_flow|28.187|2019-07-02/ps_ratio|7.2746|2019-07-09/ps_ratio|7.451|2019-07-16/ps_ratio|7.535|2019-07-23/ps_ratio|7.4552|2019-07-30/ps_ratio|7.6652|2019-08-06/ps_ratio|7.4342|2019-08-13/ps_ratio|7.6064|2019-08-20/ps_ratio|7.3922|2019-08-27/ps_ratio|7.2578|2019-07-02/pe_ratio|43.3|2019-07-09/pe_ratio|44.35|2019-07-16/pe_ratio|44.85|2019-07-23/pe_ratio|44.375|2019-07-30/pe_ratio|45.625|2019-08-06/pe_ratio|44.25|2019-08-13/pe_ratio|45.275|2019-08-20/pe_ratio|44|2019-08-27/pe_ratio|43.2|2019-07-02/price_to_book_value|1.7091|2019-07-09/price_to_book_value|1.7506|2019-07-16/price_to_book_value|1.7703|2019-07-23/price_to_book_value|1.7516|2019-07-30/price_to_book_value|1.8009|2019-08-06/price_to_book_value|1.7466|2019-08-13/price_to_book_value|1.7871|2019-08-20/price_to_book_value|1.7368|2019-08-27/price_to_book_value|1.7052|2019-07-02/peg_ratio|2.0413|2019-07-09/peg_ratio|2.0908|2019-07-16/peg_ratio|2.1144|2019-07-23/peg_ratio|2.092|2019-07-30/peg_ratio|2.1509|2019-08-06/peg_ratio|2.0861|2019-08-13/peg_ratio|2.1344|2019-08-20/peg_ratio|2.0743|2019-08-27/peg_ratio|2.0366|2019-07-02/dividend_yield|4.5266|2019-07-09/dividend_yield|4.4194|2019-07-16/dividend_yield|4.3701|2019-07-23/dividend_yield|4.4169|2019-07-30/dividend_yield|4.2959|2019-08-06/dividend_yield|4.4294|2019-08-13/dividend_yield|4.3291|2019-08-20/dividend_yield|4.4545|2019-08-27/dividend_yield|4.537|2019-07-15/percent_of_shares_outstanding|6.6724|2019-07-31/percent_of_shares_outstanding|7.1913|2019-08-15/percent_of_shares_outstanding|6.8413|2019-08-30/percent_of_shares_outstanding|4.9361|2019-07-05/price|17.5|2019-07-19/price|17.59|2019-08-02/price|18.01|2019-08-16/price|17.8|2019-08-30/price|17.51|2019-07-05/total_return_price|16.8336|2019-07-19/total_return_price|16.9201|2019-08-02/total_return_price|17.3241|2019-08-16/total_return_price|17.1221|2019-08-30/total_return_price|16.8432|2019-07-02/enterprise_value|3567.0411|2019-07-09/enterprise_value|3615.0504|2019-07-16/enterprise_value|3637.9119|2019-07-23/enterprise_value|3616.1934|2019-07-30/enterprise_value|3673.3474|2019-08-06/enterprise_value|3610.4781|2019-08-13/enterprise_value|3657.3443|2019-08-20/enterprise_value|3599.0473|2019-08-27/enterprise_value|3562.4688
russ2000_0380|ROIC|201909|53.455|6.608|||62.861|1648.19|27.716|1620.474||1170.574|-285.221||12.3133|73.7937|29.0371|1.2376|7.6526|45.55|1.798|2.1474|1.213|4.3139|4.7472|4.2885|125.5408|0.16|0.197|72.438|53.33|4.448|19.628|17.858|-15.401|18.3|17.7924|3669.9181|18.435|2019-10-01/ev_revenues|12.2597|2019-10-08/ev_revenues|12.2714|2019-10-15/ev_revenues|12.3355|2019-10-22/ev_revenues|12.5202|2019-10-29/ev_revenues|12.4263|2019-11-05/ev_revenues|12.3246|2019-11-12/ev_revenues|12.172|2019-11-19/ev_revenues|12.2913|2019-11-26/ev_revenues|12.1799|2019-10-01/ev_free_cash_flow|27.6502|2019-10-08/ev_free_cash_flow|27.6765|2019-10-15/ev_free_cash_flow|27.8212|2019-10-22/ev_free_cash_flow|28.2378|2019-10-29/ev_free_cash_flow|28.0258|2019-11-05/ev_free_cash_flow|27.7965|2019-11-12/ev_free_cash_flow|27.4525|2019-11-19/ev_free_cash_flow|27.7215|2019-11-26/ev_free_cash_flow|27.4701|2019-10-01/ps_ratio|7.7268|2019-10-08/ps_ratio|7.7395|2019-10-15/ps_ratio|7.8092|2019-10-22/ps_ratio|8.01|2019-10-29/ps_ratio|7.8621|2019-11-05/ps_ratio|7.7522|2019-11-12/ps_ratio|7.5873|2019-11-19/ps_ratio|7.7162|2019-11-26/ps_ratio|7.5958|2019-10-01/pe_ratio|41.5455|2019-10-08/pe_ratio|41.6136|2019-10-15/pe_ratio|41.9886|2019-10-22/pe_ratio|43.0682|2019-10-29/pe_ratio|42.2727|2019-11-05/pe_ratio|41.6818|2019-11-12/pe_ratio|40.7955|2019-11-19/pe_ratio|41.4886|2019-11-26/pe_ratio|40.8409|2019-10-01/price_to_book_value|1.8009|2019-10-08/price_to_book_value|1.8039|2019-10-15/price_to_book_value|1.8202|2019-10-22/price_to_book_value|1.867|2019-10-29/price_to_book_value|1.8431|2019-11-05/price_to_book_value|1.8174|2019-11-12/price_to_book_value|1.7787|2019-11-19/price_to_book_value|1.809|2019-11-26/price_to_book_value|1.7807|2019-10-01/peg_ratio|2.196|2019-10-08/peg_ratio|2.1996|2019-10-15/peg_ratio|2.2194|2019-10-22/peg_ratio|2.2765|2019-10-29/peg_ratio|2.2344|2019-11-05/peg_ratio|2.2032|2019-11-12/peg_ratio|2.1563|2019-11-19/peg_ratio|2.193|2019-11-26/peg_ratio|2.1587|2019-10-01/dividend_yield|4.2998|2019-10-08/dividend_yield|4.2927|2019-10-15/dividend_yield|4.2544|2019-10-22/dividend_yield|4.1478|2019-10-29/dividend_yield|4.2258|2019-11-05/dividend_yield|4.2857|2019-11-12/dividend_yield|4.3788|2019-11-19/dividend_yield|4.3057|2019-11-26/dividend_yield|4.374|2019-10-15/percent_of_shares_outstanding|4.6939|2019-10-31/percent_of_shares_outstanding|5.6634|2019-11-15/percent_of_shares_outstanding|5.5203|2019-11-29/percent_of_shares_outstanding|5.1314|2019-10-11/price|18.435|2019-10-25/price|18.82|2019-11-08/price|18.11|2019-11-22/price|17.74|2019-10-11/total_return_price|17.9236|2019-10-25/total_return_price|18.2979|2019-11-08/total_return_price|17.6076|2019-11-22/total_return_price|17.2479|2019-10-01/enterprise_value|3635.9735|2019-10-08/enterprise_value|3639.4333|2019-10-15/enterprise_value|3658.4618|2019-10-22/enterprise_value|3713.2411|2019-10-29/enterprise_value|3685.371|2019-11-05/enterprise_value|3655.212|2019-11-12/enterprise_value|3609.9734|2019-11-19/enterprise_value|3645.3523|2019-11-26/enterprise_value|3612.2933
russ2000_0380|ROIC|201912|52.79|3.8|||59.701|1621.929|17.562|1604.367||1179.348|-297.998||12.1185|73.2013|27.0787|1.2271|7.5256|40.1364|1.7445|1.8061|1.1951|4.4621|3.4763|5.7196|126.4709|0.09|0.197|73.619|54.518|4.157|11.126|10.151|-15.002|17.32|17.0321|3575.4454|17.26|2020-01-07/ev_revenues|11.8757|2020-01-14/ev_revenues|11.8165|2020-01-21/ev_revenues|11.9922|2020-01-28/ev_revenues|11.9092|2020-02-04/ev_revenues|11.7947|2020-02-11/ev_revenues|11.7789|2020-02-18/ev_revenues|11.8595|2020-02-25/ev_revenues|11.6543|2020-01-07/ev_free_cash_flow|26.5361|2020-01-14/ev_free_cash_flow|26.4038|2020-01-21/ev_free_cash_flow|26.7964|2020-01-28/ev_free_cash_flow|26.6111|2020-02-04/ev_free_cash_flow|26.3552|2020-02-11/ev_free_cash_flow|26.3199|2020-02-18/ev_free_cash_flow|26.5|2020-02-25/ev_free_cash_flow|26.0414|2020-01-07/ps_ratio|7.2635|2020-01-14/ps_ratio|7.1996|2020-01-21/ps_ratio|7.3892|2020-01-28/ps_ratio|7.2997|2020-02-04/ps_ratio|7.1762|2020-02-11/ps_ratio|7.1591|2020-02-18/ps_ratio|7.2486|2020-02-25/ps_ratio|7.027|2020-01-07/pe_ratio|38.7386|2020-01-14/pe_ratio|38.3977|2020-01-21/pe_ratio|39.4091|2020-01-28/pe_ratio|38.9318|2020-02-04/pe_ratio|38.2727|2020-02-11/pe_ratio|38.1818|2020-02-18/pe_ratio|38.6591|2020-02-25/pe_ratio|37.4773|2020-01-07/price_to_book_value|1.6837|2020-01-14/price_to_book_value|1.6689|2020-01-21/price_to_book_value|1.7128|2020-01-28/price_to_book_value|1.6921|2020-02-04/price_to_book_value|1.6635|2020-02-11/price_to_book_value|1.6595|2020-02-18/price_to_book_value|1.6797|2020-02-25/price_to_book_value|1.6283|2020-01-07/peg_ratio|1.7432|2020-01-14/peg_ratio|1.7279|2020-01-21/peg_ratio|1.7734|2020-01-28/peg_ratio|1.7519|2020-02-04/peg_ratio|1.7223|2020-02-11/peg_ratio|1.7182|2020-02-18/peg_ratio|1.7397|2020-02-25/peg_ratio|1.6865|2020-01-07/dividend_yield|4.6231|2020-01-14/dividend_yield|4.6641|2020-01-21/dividend_yield|4.5444|2020-01-28/dividend_yield|4.6001|2020-02-04/dividend_yield|4.6793|2020-02-11/dividend_yield|4.6905|2020-02-18/dividend_yield|4.6326|2020-02-25/dividend_yield|4.7787|2020-01-15/percent_of_shares_outstanding|5.4833|2020-01-31/percent_of_shares_outstanding|5.8135|2020-02-14/percent_of_shares_outstanding|5.7086|2020-02-28/percent_of_shares_outstanding|5.3526|2020-01-03/price|17.26|2020-01-17/price|17.235|2020-01-31/price|16.57|2020-02-14/price|17.08|2020-02-28/price|15|2020-01-03/total_return_price|16.9731|2020-01-17/total_return_price|16.9485|2020-01-31/total_return_price|16.2945|2020-02-14/total_return_price|16.796|2020-02-28/total_return_price|14.7506|2020-01-07/enterprise_value|3503.8003|2020-01-14/enterprise_value|3486.3259|2020-01-21/enterprise_value|3538.1666|2020-01-28/enterprise_value|3513.7025|2020-02-04/enterprise_value|3479.9186|2020-02-11/enterprise_value|3475.2588|2020-02-18/enterprise_value|3499.0324|2020-02-25/enterprise_value|3438.4755
russ2000_0380|ROIC|202003|113.488|63.077|||57.978|1704.544|28.277|1676.267||1150.384|-309.325||8.668|52.2702|18.7683|0.8394|3.8139|20.3409|0.8812|2.566|1.2859|8.838|7.3828|3.0017|127.1813|0.1|0.2|74.872|56.279|3.944|13.136|12.002|-14.857|6.72|8.97|2487.8516|7.48|2020-04-01/ev_revenues|8.1461|2020-04-08/ev_revenues|8.6558|2020-04-15/ev_revenues|8.4661|2020-04-22/ev_revenues|8.2035|2020-04-29/ev_revenues|9.229|2020-05-06/ev_revenues|8.5718|2020-05-13/ev_revenues|8.3896|2020-05-20/ev_revenues|8.7539|2020-05-27/ev_revenues|9.33|2020-04-07/ev_free_cash_flow|18.8121|2020-04-14/ev_free_cash_flow|19.5655|2020-04-21/ev_free_cash_flow|18.2388|2020-04-28/ev_free_cash_flow|19.6257|2020-05-05/ev_free_cash_flow|19.5554|2020-05-12/ev_free_cash_flow|18.8137|2020-05-19/ev_free_cash_flow|19.5291|2020-05-26/ev_free_cash_flow|20.1962|2020-04-01/ps_ratio|3.2114|2020-04-08/ps_ratio|3.7652|2020-04-15/ps_ratio|3.5592|2020-04-22/ps_ratio|3.2672|2020-04-29/ps_ratio|4.3792|2020-05-06/ps_ratio|3.6665|2020-05-13/ps_ratio|3.469|2020-05-20/ps_ratio|3.864|2020-05-27/ps_ratio|4.4887|2020-04-01/pe_ratio|17.8095|2020-04-08/pe_ratio|20.881|2020-04-15/pe_ratio|19.7381|2020-04-22/pe_ratio|18.119|2020-04-29/pe_ratio|24.2857|2020-05-06/pe_ratio|20.3333|2020-05-13/pe_ratio|19.2381|2020-05-20/pe_ratio|21.4286|2020-05-27/pe_ratio|24.8929|2020-04-01/price_to_book_value|0.755|2020-04-08/price_to_book_value|0.8853|2020-04-15/price_to_book_value|0.8368|2020-04-22/price_to_book_value|0.7697|2020-04-29/price_to_book_value|1.0317|2020-05-06/price_to_book_value|0.8638|2020-05-13/price_to_book_value|0.8173|2020-05-20/price_to_book_value|0.9103|2020-05-27/price_to_book_value|1.0575|2020-04-07/peg_ratio|2.5814|2020-04-14/peg_ratio|2.8476|2020-04-21/peg_ratio|2.374|2020-04-28/peg_ratio|2.8631|2020-05-05/peg_ratio|2.8383|2020-05-12/peg_ratio|2.5768|2020-05-19/peg_ratio|2.829|2020-05-26/peg_ratio|3.0643|2020-04-01/dividend_yield|10.5749|2020-04-08/dividend_yield|9.0194|2020-04-15/dividend_yield|9.5416|2020-04-22/dividend_yield|10.3942|2020-04-29/dividend_yield|7.7549|2020-05-06/dividend_yield|9.2623|2020-05-13/dividend_yield|9.7896|2020-05-20/dividend_yield|8.7889|2020-05-27/dividend_yield|7.5658|2020-04-15/percent_of_shares_outstanding|4.0009|2020-04-30/percent_of_shares_outstanding|3.7176|2020-05-15/percent_of_shares_outstanding|3.7803|2020-05-29/percent_of_shares_outstanding|3.3149|2020-04-01/price|7.48|2020-04-15/price|8.29|2020-04-29/price|10.2|2020-05-13/price|8.08|2020-05-27/price|10.455|2020-04-13/total_return_price|9.07|2020-04-27/total_return_price|8.48|2020-05-11/total_return_price|8.835|2020-05-26/total_return_price|9.9|2020-04-07/enterprise_value|2493.6576|2020-04-14/enterprise_value|2593.5214|2020-04-21/enterprise_value|2417.6577|2020-04-28/enterprise_value|2601.4994|2020-05-05/enterprise_value|2592.1909|2020-05-12/enterprise_value|2493.8705|2020-05-19/enterprise_value|2588.7003|2020-05-26/enterprise_value|2677.1304
russ2000_0380|ROIC|202006|205.819|151.372|||55.419|1763.312|12.333|1750.979||1172.466|-304.678||9.4607|63.4949|23.9037|0.9358|4.6303|25.6786|1.0908|3.575|1.3303|7.3343|4.0116|3.8507|126.548|0.04|0|66.552|48.5|3.929|5.036|4.647|-15.125|10.785|11.29|2835.5562|10.57|2020-07-01/ev_revenues|9.8553|2020-07-08/ev_revenues|9.5525|2020-07-15/ev_revenues|9.5565|2020-07-22/ev_revenues|9.5034|2020-07-29/ev_revenues|9.6328|2020-08-05/ev_revenues|9.7723|2020-08-12/ev_revenues|10.203|2020-08-19/ev_revenues|9.7641|2020-08-26/ev_revenues|9.7887|2020-07-07/ev_free_cash_flow|23.3285|2020-07-14/ev_free_cash_flow|22.7434|2020-07-21/ev_free_cash_flow|22.7534|2020-07-28/ev_free_cash_flow|23.305|2020-08-04/ev_free_cash_flow|23.5735|2020-08-11/ev_free_cash_flow|24.6471|2020-08-18/ev_free_cash_flow|24.0904|2020-08-25/ev_free_cash_flow|24.1103|2020-07-01/ps_ratio|4.9742|2020-07-08/ps_ratio|4.6487|2020-07-15/ps_ratio|4.6531|2020-07-22/ps_ratio|4.596|2020-07-29/ps_ratio|4.7235|2020-08-05/ps_ratio|4.873|2020-08-12/ps_ratio|5.3348|2020-08-19/ps_ratio|4.8642|2020-08-26/ps_ratio|4.8906|2020-07-01/pe_ratio|29|2020-07-08/pe_ratio|27.1026|2020-07-15/pe_ratio|27.1282|2020-07-22/pe_ratio|26.7949|2020-07-29/pe_ratio|27.5385|2020-08-05/pe_ratio|28.4103|2020-08-12/pe_ratio|31.1026|2020-08-19/pe_ratio|28.359|2020-08-26/pe_ratio|28.5128|2020-07-01/price_to_book_value|1.1348|2020-07-08/price_to_book_value|1.0605|2020-07-15/price_to_book_value|1.0616|2020-07-22/price_to_book_value|1.0485|2020-07-29/price_to_book_value|1.0803|2020-08-05/price_to_book_value|1.1144|2020-08-12/price_to_book_value|1.2201|2020-08-19/price_to_book_value|1.1124|2020-08-26/price_to_book_value|1.1185|2020-07-01/dividend_yield|6.9938|2020-07-08/dividend_yield|7.4834|2020-07-15/dividend_yield|7.4764|2020-07-22/dividend_yield|7.5694|2020-07-29/dividend_yield|7.365|2020-08-05/dividend_yield|7.139|2020-08-12/dividend_yield|6.521|2020-08-19/dividend_yield|7.1519|2020-08-26/dividend_yield|7.1133|2020-07-15/percent_of_shares_outstanding|2.9523|2020-07-31/percent_of_shares_outstanding|3.0363|2020-08-14/percent_of_shares_outstanding|3.4831|2020-08-31/percent_of_shares_outstanding|4.0531|2020-07-08/price|10.57|2020-07-22/price|10.45|2020-08-05/price|11.08|2020-08-19/price|11.06|2020-07-07/total_return_price|10.75|2020-07-21/total_return_price|10.17|2020-08-04/total_return_price|10.97|2020-08-18/total_return_price|11.49|2020-07-07/enterprise_value|2767.325|2020-07-14/enterprise_value|2697.9174|2020-07-21/enterprise_value|2699.0938|2020-07-28/enterprise_value|2764.5364|2020-08-04/enterprise_value|2796.3772|2020-08-11/enterprise_value|2923.7407|2020-08-18/enterprise_value|2857.7004|2020-08-25/enterprise_value|2860.0589
russ2000_0380|ROIC|202009|||||||||||||9.4995||22.8278||4.5806|26.7051|1.0476|||7.5948||4.3007||||||||||10.415|10.22|2707.9304|10.475|2020-10-07/ev_revenues|9.721|2020-10-14/ev_revenues|9.5241|2020-10-21/ev_revenues|9.4769|2020-10-22/ev_revenues|9.6328|2020-10-06/ev_free_cash_flow|23.822|2020-10-13/ev_free_cash_flow|23.1659|2020-10-20/ev_free_cash_flow|22.977|2020-10-22/ev_free_cash_flow|23.3448|2020-10-07/ps_ratio|4.8181|2020-10-14/ps_ratio|4.6069|2020-10-21/ps_ratio|4.5564|2020-10-23/ps_ratio|4.8554|2020-10-07/pe_ratio|28.0897|2020-10-14/pe_ratio|26.859|2020-10-21/pe_ratio|26.5641|2020-10-23/pe_ratio|28.3077|2020-10-07/price_to_book_value|1.1019|2020-10-14/price_to_book_value|1.0536|2020-10-21/price_to_book_value|1.042|2020-10-23/price_to_book_value|1.1105|2020-10-07/dividend_yield|7.2204|2020-10-14/dividend_yield|7.5513|2020-10-21/dividend_yield|7.6351|2020-10-23/dividend_yield|7.1649|2020-10-14/price|10.475|2020-10-23/price|11.04|2020-10-13/total_return_price|10.56|2020-10-23/total_return_price|11.04|2020-10-06/enterprise_value|2825.8595|2020-10-13/enterprise_value|2748.0263|2020-10-20/enterprise_value|2725.6198|2020-10-22/enterprise_value|2769.2535