russ2000_1057|ROCK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1057|ROCK|Long Name|Gibraltar Industries Inc Total Current Assets (Quarterly) (USD)|Gibraltar Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Gibraltar Industries Inc Inventories (Quarterly) (USD)|Gibraltar Industries Inc Net PP&E (Quarterly) (USD)|Gibraltar Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Gibraltar Industries Inc Total Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Current Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Deposits (Quarterly) (USD)|Gibraltar Industries Inc Book Value (Quarterly) (USD)|Gibraltar Industries Inc Retained Earnings (Quarterly) (USD)|Gibraltar Industries Inc Treasury Stock (Quarterly) (USD)|Gibraltar Industries Inc EV to Revenues|Gibraltar Industries Inc EV to Earnings|Gibraltar Industries Inc EV to Free Cash Flow|Gibraltar Industries Inc EV to Assets (Quarterly)|Gibraltar Industries Inc PS Ratio|Gibraltar Industries Inc PE Ratio|Gibraltar Industries Inc Price to Book Value|Gibraltar Industries Inc PEG Ratio|Gibraltar Industries Inc Debt to Equity Ratio|Gibraltar Industries Inc Dividend Yield|Gibraltar Industries Inc Shareholder Yield (TTM)|Gibraltar Industries Inc Percent of Shares Outstanding Short|Gibraltar Industries Inc Average Diluted Shares Outstanding (Quarterly)|Gibraltar Industries Inc EPS Diluted (Quarterly) (USD)|Gibraltar Industries Inc Dividend Per Share (Quarterly) (USD)|Gibraltar Industries Inc Revenue (Quarterly) (USD)|Gibraltar Industries Inc Gross Profit (Quarterly) (USD)|Gibraltar Industries Inc SG&A Expense (Quarterly) (USD)|Gibraltar Industries Inc Pre-Tax Income (Quarterly) (USD)|Gibraltar Industries Inc Net Income (Quarterly) (USD)|Gibraltar Industries Inc Net Interest Income (Quarterly) (USD)|Gibraltar Industries Inc Price (USD)|Gibraltar Industries Inc Total Return Price (USD)|Gibraltar Industries Inc Enterprise Value (USD)||
russ2000_1057|ROCK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1057|ROCK||||||||||||||||||||||||||11.2444|0.1467||41||||2.7|||||7.4167|1993-11-08/percent_of_shares_outstanding|0.119|1993-11-05/price|7.4167|1993-11-30/price|7.3333|1993-11-05/total_return_price|6.8019|1993-11-30/total_return_price|6.7255
russ2000_1057|ROCK|199312|50.5|1.3|28.6|39.7||42.1|22|20.1||51.6|22.8|||||1.7203|||2.8545||0.2946|||0.0507|15.2369|-0.2625||41||||-4||9.6667|8.8654|161.1901|10.1667|1994-01-14/price_to_book_value|2.8053|1994-01-28/price_to_book_value|3.0513|1994-02-11/price_to_book_value|2.9037|1994-02-25/price_to_book_value|2.8053|1994-01-07/percent_of_shares_outstanding|0.0631|1994-02-08/percent_of_shares_outstanding|0.0206|1994-01-31/price|10.1667|1994-02-28/price|9.6667|1994-01-31/total_return_price|9.324|1994-02-28/total_return_price|8.8654|1994-01-14/enterprise_value|158.6516|1994-01-28/enterprise_value|171.348|1994-02-11/enterprise_value|163.7306|1994-02-25/enterprise_value|158.6516
russ2000_1057|ROCK|199403|54.9|0.4|28.3|42.4||47.3|17.9|29.4||53.9|25.1|||||1.4889|||2.756||0.4471|||0.0206|15.674|0.1467||49.9|8.7|4.2|3.9|2.3||8.3333|7.6426|156.1111|9.6667|1994-04-08/price_to_book_value|2.5442|1994-04-22/price_to_book_value|2.5442|1994-05-06/price_to_book_value|2.6856|1994-05-20/price_to_book_value|2.2144|1994-04-08/percent_of_shares_outstanding|0.1355|1994-05-06/percent_of_shares_outstanding|0.074|1994-04-29/price|9.6667|1994-05-31/price|8.5001|1994-04-29/total_return_price|8.8654|1994-05-31/total_return_price|7.7955|1994-04-08/enterprise_value|160.8322|1994-04-22/enterprise_value|160.8322|1994-05-06/enterprise_value|168.4516|1994-05-20/enterprise_value|143.0568
russ2000_1057|ROCK|199406|59.7|0.5|32.2|44.3||51.5|16.4|35.1||56.3|27.5||0.7854|42.317||1.3347|0.5849|39.2594|2.4029||0.5346|||0.0968|14.9925|0.1601||51.3|9.4|4.4|4|2.4||7.5001|6.8784|153.2147|8.3333|1994-07-14/ev_revenues|0.8131|1994-07-28/ev_revenues|0.8547|1994-08-11/ev_revenues|0.8547|1994-08-25/ev_revenues|0.8755|1994-07-14/ps_ratio|0.6109|1994-07-28/ps_ratio|0.6499|1994-08-11/ps_ratio|0.6499|1994-08-25/ps_ratio|0.6694|1994-07-14/pe_ratio|41.0042|1994-07-28/pe_ratio|43.6211|1994-08-11/pe_ratio|43.6211|1994-08-25/pe_ratio|44.9298|1994-07-01/price_to_book_value|1.9847|1994-07-15/price_to_book_value|2.12|1994-07-29/price_to_book_value|2.2553|1994-08-12/price_to_book_value|2.3455|1994-08-26/price_to_book_value|2.3455|1994-07-08/percent_of_shares_outstanding|0.0979|1994-08-08/percent_of_shares_outstanding|0.0131|1994-07-29/price|8.3333|1994-08-31/price|8|1994-07-29/total_return_price|7.6426|1994-08-31/total_return_price|7.3369|1994-07-01/enterprise_value|141.3373|1994-07-15/enterprise_value|148.9568|1994-07-21/enterprise_value|136.2584|1994-08-04/enterprise_value|152.765|1994-08-18/enterprise_value|161.6532
russ2000_1057|ROCK|199409|68.6|0.5|40.9|48.2||62.4|21.1|41.3||58.4|29.6||0.7854|54.4344||1.2617|0.5849|39.2594|1.9847||0.6182|||0.0229|14.9925|0.1401||48|8.9|4.2|3.5|2.1||7.6667|7.0312|146.4163|6.833|1994-10-06/ev_revenues|0.8013|1994-10-20/ev_revenues|0.768|1994-11-03/ev_revenues|0.7746|1994-11-17/ev_revenues|0.7613|1994-10-06/ps_ratio|0.6137|1994-10-20/ps_ratio|0.5803|1994-11-03/ps_ratio|0.587|1994-11-17/ps_ratio|0.5737|1994-10-06/pe_ratio|41.5833|1994-10-20/pe_ratio|39.3233|1994-11-03/pe_ratio|39.7753|1994-11-17/pe_ratio|38.8732|1994-10-07/price_to_book_value|2.0003|1994-10-21/price_to_book_value|1.8698|1994-11-04/price_to_book_value|1.9568|1994-11-18/price_to_book_value|1.9133|1994-10-07/percent_of_shares_outstanding|0.0277|1994-11-08/percent_of_shares_outstanding|0.0127|1994-10-31/price|6.833|1994-11-30/price|7|1994-10-31/total_return_price|6.2666|1994-11-30/total_return_price|6.4198|1994-10-13/enterprise_value|147.3373|1994-10-27/enterprise_value|152.4163|1994-11-10/enterprise_value|144.8029|1994-11-25/enterprise_value|142.2584
russ2000_1057|ROCK|199412|70.5|1.1|42|52.5||65.9|22|43.9||60.4|316.2||0.7346|16.6708|-5.9154|1.1615|0.5469|37.0616|1.8699||0.6391|||0|15.7158|0.1267||50.8|9.3|4.7|3.4|2||7.167|6.5729|144.8029|7.3333|1995-01-12/ev_revenues|0.7462|1995-01-26/ev_revenues|0.7462|1995-02-09/ev_revenues|0.7335|1995-02-23/ev_revenues|0.7335|1995-01-16/ev_free_cash_flow|-6.12|1995-01-30/ev_free_cash_flow|-5.9412|1995-02-13/ev_free_cash_flow|-5.9154|1995-02-27/ev_free_cash_flow|-6.12|1995-01-12/ps_ratio|0.5626|1995-01-26/ps_ratio|0.5626|1995-02-09/ps_ratio|0.5498|1995-02-23/ps_ratio|0.5498|1995-01-12/pe_ratio|12.7843|1995-01-26/pe_ratio|12.7843|1995-02-09/pe_ratio|12.4943|1995-02-23/pe_ratio|12.4943|1995-01-13/price_to_book_value|1.8817|1995-01-27/price_to_book_value|1.892|1995-02-10/price_to_book_value|1.892|1995-02-24/price_to_book_value|1.892|1995-01-06/percent_of_shares_outstanding|0.0264|1995-02-08/percent_of_shares_outstanding|0.0494|1995-01-31/price|7.3333|1995-02-28/price|7.5|1995-01-31/total_return_price|6.7255|1995-02-28/total_return_price|6.8783|1995-01-06/enterprise_value|149.2373|1995-01-20/enterprise_value|150.5121|1995-02-03/enterprise_value|149.2373|1995-02-17/enterprise_value|146.7029
russ2000_1057|ROCK|199503|75.2|1.1|44.2|57.1||72.7|23.5|49.2||63.1|34.3||0.7589|16.2563|-5.8128|1.1013|0.5754|13.0749|1.8289||0.6973|||0.0108|15.5691|0.1734||58.8|11.1|5.1|4.6|2.7||7|6.4198|149.5584|8.6667|1995-04-06/ev_revenues|0.7889|1995-04-20/ev_revenues|0.8618|1995-05-04/ev_revenues|0.8496|1995-05-18/ev_revenues|0.8253|1995-04-10/ev_free_cash_flow|-8.7561|1995-04-24/ev_free_cash_flow|-9.28|1995-05-08/ev_free_cash_flow|-8.8873|1995-05-22/ev_free_cash_flow|-8.8873|1995-04-06/ps_ratio|0.5866|1995-04-20/ps_ratio|0.6599|1995-05-04/ps_ratio|0.6477|1995-05-18/ps_ratio|0.6233|1995-04-06/pe_ratio|13.3267|1995-04-20/pe_ratio|14.9925|1995-05-04/pe_ratio|14.7143|1995-05-18/pe_ratio|14.1596|1995-04-07/price_to_book_value|1.9721|1995-04-21/price_to_book_value|2.1733|1995-05-05/price_to_book_value|2.1329|1995-05-19/price_to_book_value|2.1329|1995-04-06/percent_of_shares_outstanding|0.0391|1995-05-08/percent_of_shares_outstanding|0.0056|1995-04-28/price|8.6667|1995-05-31/price|8.833|1995-04-28/total_return_price|7.9483|1995-05-31/total_return_price|8.1008|1995-04-17/enterprise_value|172.4137|1995-05-01/enterprise_value|172.4137|1995-05-15/enterprise_value|172.4137|1995-05-30/enterprise_value|174.9532
russ2000_1057|ROCK|199506|98.1|0.6|58.2|64||109.7|25.3|84.4||65.9|37.1||0.8618|21.5889|-8.4946|1.1803|0.6599|14.9925|2.0038|0.0606|1.1502|||0.0002|14.9925|0.1868||76.3|12.3|5.2|4.7|2.8||8.6667|7.9483|167.3398|9.156|1995-07-13/ev_revenues|0.9187|1995-07-27/ev_revenues|0.9187|1995-08-10/ev_revenues|0.9187|1995-08-24/ev_revenues|0.8861|1995-07-03/ev_free_cash_flow|-30.4784|1995-07-17/ev_free_cash_flow|-31.5995|1995-07-31/ev_free_cash_flow|-31.5749|1995-08-14/ev_free_cash_flow|-31.5749|1995-08-28/ev_free_cash_flow|-30.105|1995-07-13/ps_ratio|0.6003|1995-07-27/ps_ratio|0.6003|1995-08-10/ps_ratio|0.6003|1995-08-24/ps_ratio|0.5676|1995-07-13/pe_ratio|14.6209|1995-07-27/pe_ratio|14.6209|1995-08-10/pe_ratio|14.6209|1995-08-24/pe_ratio|13.8229|1995-07-14/price_to_book_value|2.158|1995-07-28/price_to_book_value|2.0448|1995-08-11/price_to_book_value|2.117|1995-08-25/price_to_book_value|2.0038|1995-07-14/peg_ratio|0.0652|1995-07-28/peg_ratio|0.0618|1995-08-11/peg_ratio|0.064|1995-08-25/peg_ratio|0.0606|1995-07-07/percent_of_shares_outstanding|0.2293|1995-08-08/percent_of_shares_outstanding|0.0282|1995-07-31/price|9.156|1995-08-31/price|8.5|1995-07-31/total_return_price|8.397|1995-08-31/total_return_price|7.7954|1995-07-11/enterprise_value|212.3322|1995-07-25/enterprise_value|212.3322|1995-08-08/enterprise_value|209.7876|1995-08-22/enterprise_value|211.0675
russ2000_1057|ROCK|199509|91.3|2.8|46.5|65.9||102.7|27.1|75.6||67.9|39.1||0.8806|21.1192|-30.105|1.176|0.5621|13.6894|1.9653|0.0594|0.9764|||0.0015|14.9925|0.1334||74.7|11.2|5.5|3.4|2||9|8.254|204.7137|7.833|1995-10-05/ev_revenues|0.7504|1995-10-19/ev_revenues|0.726|1995-11-02/ev_revenues|0.7108|1995-11-16/ev_revenues|0.7017|1995-11-30/ev_revenues|0.7358|1995-10-09/ev_free_cash_flow|17.5645|1995-10-23/ev_free_cash_flow|17.5645|1995-11-06/ev_free_cash_flow|16.3773|1995-11-20/ev_free_cash_flow|16.8525|1995-10-05/ps_ratio|0.5094|1995-10-19/ps_ratio|0.4849|1995-11-02/ps_ratio|0.4696|1995-11-16/ps_ratio|0.4604|1995-11-30/ps_ratio|0.4947|1995-10-05/pe_ratio|13.9715|1995-10-19/pe_ratio|13.2998|1995-11-02/pe_ratio|12.8791|1995-11-16/pe_ratio|12.6276|1995-11-30/pe_ratio|13.569|1995-10-06/price_to_book_value|1.9448|1995-10-20/price_to_book_value|1.8327|1995-11-03/price_to_book_value|1.7577|1995-11-17/price_to_book_value|1.7205|1995-10-06/peg_ratio|0.0591|1995-10-20/peg_ratio|0.0557|1995-11-03/peg_ratio|0.0534|1995-11-17/peg_ratio|0.0523|1995-10-06/percent_of_shares_outstanding|0.0023|1995-11-08/percent_of_shares_outstanding|0.0225|1995-10-31/price|7.833|1995-11-30/price|8.417|1995-10-31/total_return_price|7.1837|1995-11-30/total_return_price|7.7193|1995-10-03/enterprise_value|200.6322|1995-10-17/enterprise_value|195.3907|1995-10-31/enterprise_value|182.8507|1995-11-14/enterprise_value|185.2277|1995-11-28/enterprise_value|186.6599
russ2000_1057|ROCK|199512|87|4.1|45.3|67.3||97.2|29.5|67.7||70.2|41.3||0.7163|18.3704|17.6827|1.0645|0.4751|13.0306|1.8138|0.0551|0.8405|||0.1415|15.6472|0.1401||73|12.2|6.3|3.7|2.2||8.083|7.413|186.6599|9.167|1996-01-11/ev_revenues|0.6301|1996-01-25/ev_revenues|0.7021|1996-02-08/ev_revenues|0.6975|1996-02-22/ev_revenues|0.6886|1996-01-02/ev_free_cash_flow|8.7054|1996-01-16/ev_free_cash_flow|8.7054|1996-01-30/ev_free_cash_flow|9.3652|1996-02-13/ev_free_cash_flow|9.305|1996-02-27/ev_free_cash_flow|9.305|1996-01-11/ps_ratio|0.4373|1996-01-25/ps_ratio|0.5095|1996-02-08/ps_ratio|0.505|1996-02-22/ps_ratio|0.496|1996-01-11/pe_ratio|12.7563|1996-01-25/pe_ratio|14.8615|1996-02-08/pe_ratio|14.7295|1996-02-22/pe_ratio|14.467|1996-01-12/price_to_book_value|1.8469|1996-01-26/price_to_book_value|2.028|1996-02-09/price_to_book_value|2.028|1996-02-23/price_to_book_value|1.9919|1996-01-12/peg_ratio|1.2818|1996-01-26/peg_ratio|1.4075|1996-02-09/peg_ratio|1.4075|1996-02-23/peg_ratio|1.3824|1996-01-08/percent_of_shares_outstanding|0.136|1996-02-08/percent_of_shares_outstanding|0.2435|1996-01-31/price|9.167|1996-02-29/price|9|1996-01-31/total_return_price|8.4071|1996-02-29/total_return_price|8.254|1996-01-09/enterprise_value|178.1933|1996-01-23/enterprise_value|188.3673|1996-02-06/enterprise_value|199.182|1996-02-20/enterprise_value|194.728
russ2000_1057|ROCK|199603|101.5|2.2|51.1|81.5||134.8|40|94.8||73.6|44.7||0.7149|22.6344|9.305|1.1187|0.5224|15.2387|2.0981|1.4561|1.125|||0.0745|14.9925|0.2201||82|15.4|7.4|5.6|3.3||10|9.1711|194.728|12|1996-04-04/ev_revenues|0.82|1996-04-18/ev_revenues|0.8366|1996-05-02/ev_revenues|0.9447|1996-05-16/ev_revenues|0.9363|1996-05-30/ev_revenues|0.9654|1996-04-09/ev_free_cash_flow|9.9935|1996-04-23/ev_free_cash_flow|10.2006|1996-05-07/ev_free_cash_flow|11.8537|1996-05-21/ev_free_cash_flow|11.2857|1996-04-04/ps_ratio|0.5531|1996-04-18/ps_ratio|0.5696|1996-05-02/ps_ratio|0.6769|1996-05-16/ps_ratio|0.6687|1996-05-30/ps_ratio|0.6975|1996-04-04/pe_ratio|16.4139|1996-04-18/pe_ratio|16.9033|1996-05-02/pe_ratio|20.0885|1996-05-16/pe_ratio|19.843|1996-05-30/pe_ratio|20.7|1996-04-08/price_to_book_value|2.1589|1996-04-22/price_to_book_value|2.3488|1996-05-06/price_to_book_value|2.9015|1996-05-20/price_to_book_value|2.6251|1996-04-08/peg_ratio|1.1484|1996-04-22/peg_ratio|1.2494|1996-05-06/peg_ratio|1.5433|1996-05-20/peg_ratio|1.3964|1996-04-08/percent_of_shares_outstanding|0.0195|1996-05-08/percent_of_shares_outstanding|0.01|1996-04-30/price|12|1996-05-31/price|13.917|1996-04-30/total_return_price|11.0053|1996-05-31/total_return_price|12.7634|1996-04-02/enterprise_value|243.303|1996-04-16/enterprise_value|248.3875|1996-04-30/enterprise_value|263.6409|1996-05-14/enterprise_value|272.5336|1996-05-28/enterprise_value|285.255
russ2000_1057|ROCK|199606|103.8|2.8|53|85.3||102.3|37.7|64.6||112.2|48.8||0.9363|25.3856|11.7507|1.3847|0.6687|19.843|2.8324|1.5066|0.467|||0.227|15.7421|0.2668||86.5|17.5|7.6|7|4.2||13.5|12.381|286.521|13.167|1996-07-11/ev_revenues|0.8331|1996-07-25/ev_revenues|0.9683|1996-08-08/ev_revenues|0.9297|1996-08-22/ev_revenues|0.92|1996-07-02/ev_free_cash_flow|19.7157|1996-07-16/ev_free_cash_flow|18.8784|1996-07-30/ev_free_cash_flow|19.9253|1996-08-13/ev_free_cash_flow|20.3433|1996-08-27/ev_free_cash_flow|20.1341|1996-07-11/ps_ratio|0.5661|1996-07-25/ps_ratio|0.6794|1996-08-08/ps_ratio|0.647|1996-08-22/ps_ratio|0.6389|1996-07-11/pe_ratio|15.3437|1996-07-25/pe_ratio|18.4119|1996-08-08/pe_ratio|17.5351|1996-08-22/pe_ratio|17.3164|1996-07-01/price_to_book_value|2.2595|1996-07-15/price_to_book_value|1.9057|1996-07-29/price_to_book_value|2.2051|1996-08-12/price_to_book_value|2.2595|1996-08-26/price_to_book_value|2.0418|1996-07-01/peg_ratio|0.855|1996-07-15/peg_ratio|0.7212|1996-07-29/peg_ratio|0.8345|1996-08-12/peg_ratio|0.855|1996-08-26/peg_ratio|0.7726|1996-07-08/percent_of_shares_outstanding|0.0418|1996-08-08/percent_of_shares_outstanding|0.0773|1996-07-31/price|13.167|1996-08-30/price|13.25|1996-07-31/total_return_price|12.0756|1996-08-30/total_return_price|12.1517|1996-07-09/enterprise_value|283.2668|1996-07-23/enterprise_value|312.2782|1996-08-06/enterprise_value|297.0119|1996-08-20/enterprise_value|297.0119
russ2000_1057|ROCK|199609|108.2|5|54.7|87.2||103.5|36.7|66.8||117.6|53.2||1.0166|23.1321|21.8078|1.4752|0.7198|19.5074|2.3957|0.9066|0.46|||0.0298|18.3242|0.2401||88|17.6|7.7|7.4|4.4||15|13.7566|327.5627|16.167|1996-10-03/ev_revenues|0.9805|1996-10-17/ev_revenues|0.9525|1996-10-31/ev_revenues|1.0553|1996-11-14/ev_revenues|1.0413|1996-11-29/ev_revenues|1.0319|1996-10-08/ev_free_cash_flow|129.8516|1996-10-22/ev_free_cash_flow|134.159|1996-11-05/ev_free_cash_flow|139.087|1996-11-19/ev_free_cash_flow|131.6987|1996-10-03/ps_ratio|0.7282|1996-10-17/ps_ratio|0.7037|1996-10-31/ps_ratio|0.7937|1996-11-14/ps_ratio|0.7814|1996-11-29/ps_ratio|0.7732|1996-10-03/pe_ratio|17.1065|1996-10-17/pe_ratio|16.5298|1996-10-31/pe_ratio|18.6449|1996-11-14/pe_ratio|18.3566|1996-11-29/pe_ratio|18.164|1996-10-07/price_to_book_value|2.3297|1996-10-21/price_to_book_value|2.2512|1996-11-04/price_to_book_value|2.6308|1996-11-18/price_to_book_value|2.4607|1996-10-07/peg_ratio|0.43|1996-10-21/peg_ratio|0.4155|1996-11-04/peg_ratio|0.4855|1996-11-18/peg_ratio|0.4541|1996-10-08/percent_of_shares_outstanding|0.0286|1996-11-08/percent_of_shares_outstanding|0.1188|1996-10-31/price|16.167|1996-11-29/price|15.75|1996-10-31/total_return_price|14.8269|1996-11-29/total_return_price|14.4444|1996-10-01/enterprise_value|323.0775|1996-10-15/enterprise_value|316.9267|1996-10-29/enterprise_value|347.7176|1996-11-12/enterprise_value|350.7837|1996-11-26/enterprise_value|332.3191
russ2000_1057|ROCK|199612|109.5|5.5|62.4|88.7||100.8|40.9|59.9||121.7|57.3||1.0459|22.9852|-193.5596|1.6529|0.7855|18.4523|2.6963|0.4976|0.4092|||0.0627|18.4618|0.2196||86.5|17|7.9|6.8|4.1||17.5|16.0494|346.166|15.709|1997-01-10/ev_revenues|0.9015|1997-01-24/ev_revenues|0.9263|1997-02-07/ev_revenues|0.9465|1997-02-21/ev_revenues|0.9195|1997-01-14/ev_free_cash_flow|-164.3749|1997-01-28/ev_free_cash_flow|-167.6144|1997-02-11/ev_free_cash_flow|-174.1031|1997-02-25/ev_free_cash_flow|-165.9963|1997-01-10/ps_ratio|0.7054|1997-01-24/ps_ratio|0.728|1997-02-07/ps_ratio|0.7464|1997-02-21/ps_ratio|0.7218|1997-01-10/pe_ratio|15.1405|1997-01-24/pe_ratio|15.6254|1997-02-07/pe_ratio|16.0215|1997-02-21/pe_ratio|15.493|1997-01-13/price_to_book_value|2.2022|1997-01-27/price_to_book_value|2.3035|1997-02-10/price_to_book_value|2.3288|1997-02-24/price_to_book_value|2.2276|1997-01-13/peg_ratio|0.3101|1997-01-27/peg_ratio|0.3243|1997-02-10/peg_ratio|0.3279|1997-02-24/peg_ratio|0.3136|1997-01-08/percent_of_shares_outstanding|0.0534|1997-02-07/percent_of_shares_outstanding|0.0459|1997-01-31/price|15.709|1997-02-28/price|14.833|1997-01-31/total_return_price|14.4068|1997-02-28/total_return_price|13.6035|1997-01-07/enterprise_value|303.0705|1997-01-21/enterprise_value|315.3929|1997-02-04/enterprise_value|340.0377|1997-02-18/enterprise_value|306.1573
russ2000_1057|ROCK|199703|149.9|3.9|82.7|103.8||162|49.3|112.7||126.6|61.8||0.8028|19.9636|-148.158|1.1829|0.6152|13.2042|1.9491|0.2744|0.7812|||0.0765|18.3242|0.2401||108.3|20.7|10.1|7.4|4.4||13.3333|12.2281|309.2256|16.333|1997-04-04/ev_revenues|0.9077|1997-04-18/ev_revenues|0.9828|1997-05-02/ev_revenues|1.0578|1997-05-16/ev_revenues|0.9994|1997-05-30/ev_revenues|0.9828|1997-04-08/ev_free_cash_flow|-30.7549|1997-04-22/ev_free_cash_flow|-33.5535|1997-05-06/ev_free_cash_flow|-36.6338|1997-05-20/ev_free_cash_flow|-33.2741|1997-04-04/ps_ratio|0.6235|1997-04-18/ps_ratio|0.6955|1997-05-02/ps_ratio|0.7674|1997-05-16/ps_ratio|0.7114|1997-05-30/ps_ratio|0.6955|1997-04-04/pe_ratio|13.4481|1997-04-18/pe_ratio|14.9998|1997-05-02/pe_ratio|16.5516|1997-05-16/pe_ratio|15.3443|1997-05-30/pe_ratio|14.9998|1997-04-07/price_to_book_value|1.9826|1997-04-21/price_to_book_value|2.165|1997-05-05/price_to_book_value|2.3597|1997-05-19/price_to_book_value|2.165|1997-04-07/peg_ratio|0.3339|1997-04-21/peg_ratio|0.3646|1997-05-05/peg_ratio|0.3974|1997-05-19/peg_ratio|0.3646|1997-04-08/percent_of_shares_outstanding|0.0562|1997-05-08/percent_of_shares_outstanding|0.0539|1997-04-30/price|16.333|1997-05-30/price|14.5|1997-04-30/total_return_price|14.9791|1997-05-30/total_return_price|13.2981|1997-04-01/enterprise_value|335.218|1997-04-15/enterprise_value|353.6963|1997-04-29/enterprise_value|396.8062|1997-05-13/enterprise_value|381.4138|1997-05-27/enterprise_value|361.4018
russ2000_1057|ROCK|199706|144.4|4.6|79.8|110.6||158.6|45.1|113.5||131.3|66.5||1.0119|21.4801|-34.394|1.3041|0.7234|15.6029|2.1588|0.6611|0.7555|||0.4142|19.0445|0.2468||119.2|22.1|10.6|7.9|4.7||15.3333|14.0623|370.6409|16.167|1997-07-11/ev_revenues|0.9174|1997-07-25/ev_revenues|0.9826|1997-08-08/ev_revenues|1.0017|1997-08-22/ev_revenues|1.0458|1997-07-01/ev_free_cash_flow|-65.1809|1997-07-15/ev_free_cash_flow|-63.9878|1997-07-29/ev_free_cash_flow|-68.367|1997-08-12/ev_free_cash_flow|-67.8379|1997-08-26/ev_free_cash_flow|-68.8993|1997-07-11/ps_ratio|0.684|1997-07-25/ps_ratio|0.7494|1997-08-08/ps_ratio|0.7686|1997-08-22/ps_ratio|0.8128|1997-07-11/pe_ratio|15.6687|1997-07-25/pe_ratio|17.1655|1997-08-08/pe_ratio|17.6056|1997-08-22/pe_ratio|18.618|1997-07-14/price_to_book_value|2.1588|1997-07-28/price_to_book_value|2.2878|1997-08-11/price_to_book_value|2.2995|1997-08-25/price_to_book_value|2.417|1997-07-14/peg_ratio|0.6611|1997-07-28/peg_ratio|0.7007|1997-08-11/peg_ratio|0.7042|1997-08-25/peg_ratio|0.7402|1997-07-08/percent_of_shares_outstanding|0.2118|1997-08-08/percent_of_shares_outstanding|0.1849|1997-07-31/price|16.167|1997-08-29/price|17.833|1997-07-31/total_return_price|14.8269|1997-08-29/total_return_price|16.3548|1997-07-08/enterprise_value|362.6442|1997-07-22/enterprise_value|384.2172|1997-08-05/enterprise_value|415.0207|1997-08-19/enterprise_value|396.5287
russ2000_1057|ROCK|199709|136.6|2.9|72.7|114.3||149.9|43.4|106.5||136.4|70.2||0.9826|23.0087|-69.4305|1.3662|0.7494|17.1655|2.2526|0.6899|0.6738|||0.2586|18.9905|0.2001||114.2|20.2|10.5|6.3|3.8||16.25|14.903|391.1478|15.75|1997-10-03/ev_revenues|0.9062|1997-10-17/ev_revenues|0.8918|1997-10-31/ev_revenues|0.8918|1997-11-14/ev_revenues|0.8737|1997-11-28/ev_revenues|0.7905|1997-10-07/ev_free_cash_flow|-791.5924|1997-10-21/ev_free_cash_flow|-772.9987|1997-11-04/ev_free_cash_flow|-766.7884|1997-11-18/ev_free_cash_flow|-735.8113|1997-10-03/ps_ratio|0.7026|1997-10-17/ps_ratio|0.688|1997-10-31/ps_ratio|0.688|1997-11-14/ps_ratio|0.6698|1997-11-28/ps_ratio|0.5861|1997-10-03/pe_ratio|17.739|1997-10-17/pe_ratio|17.3717|1997-10-31/pe_ratio|17.3717|1997-11-14/pe_ratio|16.9121|1997-11-28/pe_ratio|14.7985|1997-10-06/price_to_book_value|2.2038|1997-10-20/price_to_book_value|2.0902|1997-11-03/price_to_book_value|2.2265|1997-11-17/price_to_book_value|2.0846|1997-10-06/peg_ratio|3.9097|1997-10-20/peg_ratio|3.7081|1997-11-03/peg_ratio|3.9499|1997-11-17/peg_ratio|3.6981|1997-10-08/percent_of_shares_outstanding|0.1853|1997-11-07/percent_of_shares_outstanding|0.1484|1997-10-31/price|15.75|1997-11-28/price|13.417|1997-10-31/total_return_price|14.4444|1997-11-28/total_return_price|12.3048|1997-10-14/enterprise_value|397.3395|1997-10-28/enterprise_value|386.4993|1997-11-11/enterprise_value|374.1035|1997-11-25/enterprise_value|336.9161
russ2000_1057|ROCK|199712|130.7|2.4|76.7|115.4||141.3|43.1|98.2||140|73.7||0.7759|19.8595|-658.3499|1.1578|0.5715|14.4301|1.8062|3.2043|0.5929|||0.0904|19.3234|0.1801||108|19.8|10.4|5.9|3.5||13.167|12.0756|330.7182|13.917|1998-01-09/ev_revenues|0.7518|1998-01-23/ev_revenues|0.7415|1998-02-06/ev_revenues|0.7346|1998-02-20/ev_revenues|0.8622|1998-01-13/ev_free_cash_flow|133.6155|1998-01-27/ev_free_cash_flow|127.0575|1998-02-10/ev_free_cash_flow|128.8474|1998-02-20/ev_free_cash_flow|149.1299|1998-02-23/ev_free_cash_flow|149.1299|1998-02-24/ev_free_cash_flow|149.1299|1998-02-25/ev_free_cash_flow|149.1299|1998-02-26/ev_free_cash_flow|149.1299|1998-01-09/ps_ratio|0.582|1998-01-23/ps_ratio|0.5715|1998-02-06/ps_ratio|0.5645|1998-02-20/ps_ratio|0.6942|1998-01-09/pe_ratio|15.9532|1998-01-23/pe_ratio|15.6649|1998-02-06/pe_ratio|15.4734|1998-02-20/pe_ratio|19.029|1998-01-12/price_to_book_value|1.8725|1998-01-26/price_to_book_value|1.806|1998-02-09/price_to_book_value|1.7728|1998-02-23/price_to_book_value|2.1938|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.0963|1998-02-06/percent_of_shares_outstanding|0.132|1998-01-30/price|13.917|1998-02-27/price|16.25|1998-01-30/total_return_price|12.7634|1998-02-27/total_return_price|14.903|1998-01-06/enterprise_value|336.5481|1998-01-20/enterprise_value|342.7467|1998-02-03/enterprise_value|339.6567|1998-02-17/enterprise_value|375.3219
russ2000_1057|ROCK|199803|159.5|0.9|90.6|131.2||194.4|53.2|141.2||144.2|77.9||0.7967|24.2193|134.8111|1.1516|0.6276|17.2033|1.9612||0.8717|||0.1957|18.6271|0.2201||116.4|22.8|11.7|6.8|4.1||14.25|13.0688|389.9314|16|1998-04-03/ev_revenues|0.9161|1998-04-17/ev_revenues|0.9364|1998-05-01/ev_revenues|0.9093|1998-05-15/ev_revenues|0.8856|1998-05-29/ev_revenues|0.8619|1998-04-09/ev_free_cash_flow|-14.0876|1998-04-23/ev_free_cash_flow|-13.933|1998-05-07/ev_free_cash_flow|-13.8304|1998-05-21/ev_free_cash_flow|-13.4694|1998-04-03/ps_ratio|0.657|1998-04-17/ps_ratio|0.6777|1998-05-01/ps_ratio|0.6501|1998-05-15/ps_ratio|0.6259|1998-05-29/ps_ratio|0.6017|1998-04-03/pe_ratio|18.6911|1998-04-17/pe_ratio|19.2813|1998-05-01/pe_ratio|18.4951|1998-05-15/pe_ratio|17.8057|1998-05-29/pe_ratio|17.1174|1998-04-06/price_to_book_value|1.9784|1998-04-20/price_to_book_value|2.0967|1998-05-04/price_to_book_value|2.0644|1998-05-18/price_to_book_value|1.9999|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.1641|1998-05-08/percent_of_shares_outstanding|0.1109|1998-04-30/price|16|1998-05-29/price|14.5|1998-04-30/total_return_price|14.6737|1998-05-29/total_return_price|13.2981|1998-04-14/enterprise_value|425.5985|1998-04-28/enterprise_value|413.1885|1998-05-12/enterprise_value|410.8628|1998-05-26/enterprise_value|396.1271
russ2000_1057|ROCK|199806|195.8|3|110.8|151.2||281.4|70.8|210.6||150|83.6||0.8619|25.6735|-13.6242|1.0236|0.6017|17.1174|1.8816||1.2687|||0.1882|19.3237|0.3001||144.9|30.1|14.6|9.6|5.8||13.667|12.5341|406.9928|12.5|1998-07-10/ev_revenues|0.9422|1998-07-24/ev_revenues|0.8748|1998-08-07/ev_revenues|0.8267|1998-08-21/ev_revenues|0.8572|1998-07-02/ev_free_cash_flow|-4.9552|1998-07-16/ev_free_cash_flow|-4.9292|1998-07-30/ev_free_cash_flow|-4.7807|1998-08-13/ev_free_cash_flow|-5.1647|1998-08-27/ev_free_cash_flow|-4.5711|1998-07-10/ps_ratio|0.5685|1998-07-24/ps_ratio|0.4995|1998-08-07/ps_ratio|0.4502|1998-08-21/ps_ratio|0.4814|1998-07-10/pe_ratio|16.0109|1998-07-24/pe_ratio|14.067|1998-08-07/pe_ratio|12.6792|1998-08-21/pe_ratio|13.558|1998-07-13/price_to_book_value|1.7158|1998-07-27/price_to_book_value|1.5867|1998-08-10/price_to_book_value|1.4782|1998-08-24/price_to_book_value|1.5169|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.2004|1998-08-07/percent_of_shares_outstanding|0.4159|1998-07-31/price|12.5|1998-08-31/price|11.2917|1998-07-31/total_return_price|11.4638|1998-08-31/total_return_price|10.3557|1998-07-07/enterprise_value|442.3657|1998-07-21/enterprise_value|447.7799|1998-08-04/enterprise_value|397.3957|1998-08-18/enterprise_value|436.1514
russ2000_1057|ROCK|199809|200.9|2.3|112|157||286.3|75.2|211.1||155.4|88.7||0.7898|21.8374|-4.6017|0.9146|0.4124|11.6146|1.4109||1.2227|||0.2285|18.6492|0.2735||152.6|31.3|15.8|8.5|5.1||11.625|10.6614|398.1647|12.9167|1998-10-02/ev_revenues|0.7488|1998-10-16/ev_revenues|0.8216|1998-10-30/ev_revenues|0.8201|1998-11-13/ev_revenues|0.8587|1998-11-27/ev_revenues|0.8172|1998-10-08/ev_free_cash_flow|-4.0629|1998-10-22/ev_free_cash_flow|-4.6904|1998-11-05/ev_free_cash_flow|-4.6078|1998-11-19/ev_free_cash_flow|-4.4097|1998-10-02/ps_ratio|0.397|1998-10-16/ps_ratio|0.4713|1998-10-30/ps_ratio|0.4698|1998-11-13/ps_ratio|0.5092|1998-11-27/ps_ratio|0.4667|1998-10-02/pe_ratio|11.2102|1998-10-16/pe_ratio|13.3067|1998-10-30/pe_ratio|13.2639|1998-11-13/pe_ratio|14.3764|1998-11-27/pe_ratio|13.1783|1998-10-06/price_to_book_value|1.2771|1998-10-20/price_to_book_value|1.6363|1998-11-03/price_to_book_value|1.5515|1998-11-17/price_to_book_value|1.5415|1998-10-06/peg_ratio|1.4784|1998-10-20/peg_ratio|1.8942|1998-11-03/peg_ratio|1.796|1998-11-17/peg_ratio|1.7845|1998-10-08/percent_of_shares_outstanding|0.4433|1998-11-06/percent_of_shares_outstanding|0.4219|1998-10-30/price|12.9167|1998-11-30/price|13.25|1998-10-30/total_return_price|11.846|1998-11-30/total_return_price|12.1517|1998-10-13/enterprise_value|403.2161|1998-10-27/enterprise_value|436.5514|1998-11-10/enterprise_value|457.4828|1998-11-24/enterprise_value|413.2942
russ2000_1057|ROCK|199812|175.8|1.9|99.4|176.2||278.135|51.6|226.535||160.3|93.6||0.8558|24.3899|-4.4632|1.1015|0.5061|14.2908|1.7011|1.9693|1.2527|||0.2068|19.2117|0.2529||144|30.6|15|8|4.8||15.1667|13.9095|448.1799|14|1999-01-11/ev_revenues|0.8446|1999-01-25/ev_revenues|0.8153|1999-02-08/ev_revenues|0.8194|1999-02-22/ev_revenues|0.8069|1999-01-14/ev_free_cash_flow|-4.2036|1999-01-28/ev_free_cash_flow|-4.3046|1999-02-11/ev_free_cash_flow|-4.2613|1999-02-25/ev_free_cash_flow|-4.1315|1999-01-11/ps_ratio|0.494|1999-01-25/ps_ratio|0.4643|1999-02-08/ps_ratio|0.4685|1999-02-22/ps_ratio|0.4558|1999-01-11/pe_ratio|13.8933|1999-01-25/pe_ratio|13.0573|1999-02-08/pe_ratio|13.1768|1999-02-22/pe_ratio|12.8185|1999-01-12/price_to_book_value|1.6891|1999-01-26/price_to_book_value|1.6745|1999-02-09/price_to_book_value|1.6355|1999-02-23/price_to_book_value|1.5966|1999-01-12/peg_ratio|0.667|1999-01-26/peg_ratio|0.6613|1999-02-09/peg_ratio|0.6459|1999-02-23/peg_ratio|0.6305|1999-01-08/percent_of_shares_outstanding|0.1482|1999-02-09/percent_of_shares_outstanding|0.0867|1999-01-29/price|14|1999-02-26/price|13.3333|1999-01-29/total_return_price|12.8395|1999-02-26/total_return_price|12.258|1999-01-05/enterprise_value|486.0413|1999-01-19/enterprise_value|467.3147|1999-02-02/enterprise_value|462.6331|1999-02-16/enterprise_value|453.2698
russ2000_1057|ROCK|199903|181.3|5.6|91|177.6||280.1|58.7|221.4||165|97.9||0.7488|21.1919|-3.9945|0.9856|0.397|11.1664|1.4213|0.5613|1.1812|||0.1215|19.2212|0.2601||143.8|32.4|16.7|8.4|5||13.2917|12.2197|447.0276|15.625|1999-04-05/ev_revenues|0.7882|1999-04-19/ev_revenues|0.7722|1999-05-03/ev_revenues|0.831|1999-05-17/ev_revenues|0.8016|1999-04-08/ev_free_cash_flow|-8.3197|1999-04-22/ev_free_cash_flow|-8.4341|1999-05-06/ev_free_cash_flow|-8.8342|1999-05-20/ev_free_cash_flow|-8.8342|1999-04-05/ps_ratio|0.4732|1999-04-19/ps_ratio|0.4569|1999-05-03/ps_ratio|0.5167|1999-05-17/ps_ratio|0.4868|1999-04-05/pe_ratio|13.3433|1999-04-19/pe_ratio|12.8832|1999-05-03/pe_ratio|14.5703|1999-05-17/pe_ratio|13.7267|1999-04-06/price_to_book_value|1.6393|1999-04-20/price_to_book_value|1.5635|1999-05-04/price_to_book_value|1.8193|1999-05-18/price_to_book_value|1.6677|1999-04-06/peg_ratio|0.469|1999-04-20/peg_ratio|0.4473|1999-05-04/peg_ratio|0.5206|1999-05-18/peg_ratio|0.4772|1999-04-12/percent_of_shares_outstanding|0.0582|1999-05-11/percent_of_shares_outstanding|0.0587|1999-04-30/price|15.625|1999-05-28/price|14.4583|1999-04-30/total_return_price|14.3648|1999-05-28/total_return_price|13.2922|1999-04-13/enterprise_value|454.3077|1999-04-27/enterprise_value|470.7242|1999-05-11/enterprise_value|486.3588|1999-05-25/enterprise_value|470.7242
russ2000_1057|ROCK|199906|186.5|6.1|89.5|179.6||280.2|67.9|212.3||172.7|104.9||0.8256|21.548|-9.0629|1.0562|0.5113|14.4169|1.7814|0.5097|1.0712|||0.1088|19.2009|0.3802|0.0167|160.241|37.241|17.6|12.3|7.3||16|14.7244|451.9625|16.75|1999-07-13/ev_revenues|0.8276|1999-07-27/ev_revenues|0.8094|1999-08-10/ev_revenues|0.8185|1999-08-24/ev_revenues|0.8198|1999-07-01/ev_free_cash_flow|48.2748|1999-07-15/ev_free_cash_flow|48.7336|1999-07-29/ev_free_cash_flow|48.2748|1999-08-12/ev_free_cash_flow|47.969|1999-08-26/ev_free_cash_flow|48.2748|1999-07-13/ps_ratio|0.5398|1999-07-27/ps_ratio|0.5212|1999-08-10/ps_ratio|0.5305|1999-08-24/ps_ratio|0.5318|1999-07-13/pe_ratio|14.5707|1999-07-27/pe_ratio|14.0707|1999-08-10/pe_ratio|14.3207|1999-08-24/pe_ratio|14.3564|1999-07-13/price_to_book_value|1.8424|1999-07-27/price_to_book_value|1.7792|1999-08-10/price_to_book_value|1.8108|1999-08-24/price_to_book_value|1.8153|1999-07-13/peg_ratio|0.4927|1999-07-27/peg_ratio|0.4758|1999-08-10/peg_ratio|0.4843|1999-08-24/peg_ratio|0.4855|1999-07-12/percent_of_shares_outstanding|0.0686|1999-08-10/percent_of_shares_outstanding|0.2115|1999-07-30/price|16.75|1999-08-31/price|16.4167|1999-07-30/total_return_price|15.4146|1999-08-31/total_return_price|15.1078|1999-07-06/enterprise_value|492.4032|1999-07-20/enterprise_value|488.114|1999-08-03/enterprise_value|492.4032|1999-08-17/enterprise_value|490.8435|1999-08-31/enterprise_value|486.1643
russ2000_1057|ROCK|199909|194.4|3.8|94.8|203.9||314.6|79.3|235.3||180|111.8||0.7432|19.2397|42.7699|0.9453|0.4538|12.2494|1.5489|0.4142|1.1483|||0.0533|19.2761|0.3735|0.0167|162.9|38.7|18.8|12.1|7.2||14.0417|12.9358|440.9325|16.2917|1999-10-05/ev_revenues|0.8205|1999-10-19/ev_revenues|0.8334|1999-11-02/ev_revenues|0.8282|1999-11-16/ev_revenues|0.8411|1999-11-30/ev_revenues|0.8154|1999-10-07/ev_free_cash_flow|-44.2482|1999-10-21/ev_free_cash_flow|-44.1105|1999-11-04/ev_free_cash_flow|-44.3171|1999-11-18/ev_free_cash_flow|-46.0391|1999-10-05/ps_ratio|0.4983|1999-10-19/ps_ratio|0.5114|1999-11-02/ps_ratio|0.5062|1999-11-16/ps_ratio|0.5193|1999-11-30/ps_ratio|0.4931|1999-10-05/pe_ratio|12.4989|1999-10-19/pe_ratio|12.8278|1999-11-02/pe_ratio|12.6963|1999-11-16/pe_ratio|13.0252|1999-11-30/pe_ratio|12.3674|1999-10-05/price_to_book_value|1.6577|1999-10-19/price_to_book_value|1.7013|1999-11-02/price_to_book_value|1.6839|1999-11-16/price_to_book_value|1.7275|1999-11-30/price_to_book_value|1.6403|1999-10-05/peg_ratio|0.4155|1999-10-19/peg_ratio|0.4264|1999-11-02/peg_ratio|0.422|1999-11-16/peg_ratio|0.433|1999-11-30/peg_ratio|0.4111|1999-10-12/percent_of_shares_outstanding|0.0363|1999-11-10/percent_of_shares_outstanding|0.023|1999-10-29/price|16.2917|1999-11-30/price|15.6667|1999-10-29/total_return_price|15.0086|1999-11-30/total_return_price|14.4329|1999-10-12/enterprise_value|498.1479|1999-10-26/enterprise_value|485.5842|1999-11-09/enterprise_value|507.5707|1999-11-23/enterprise_value|520.1344
russ2000_1057|ROCK|199912|182.591|4.687|94.994|216.03|115.35|336.621|69.668|266.953||185.459|117.01||0.8205|21.0306|-43.9727|1.0074|0.4983|12.4989|1.6577|0.4155|1.2759|||0.024|19.1346|0.2862|0.0167|154.918|37.025|19.304|9.23|5.508||15.5833|14.3708|507.1781|12.1667|2000-01-11/ev_revenues|0.8078|2000-01-25/ev_revenues|0.7585|2000-02-08/ev_revenues|0.7193|2000-02-22/ev_revenues|0.7168|2000-01-13/ev_free_cash_flow|12.4621|2000-01-27/ev_free_cash_flow|12.1776|2000-02-10/ev_free_cash_flow|11.4864|2000-02-24/ev_free_cash_flow|11.4661|2000-01-11/ps_ratio|0.4427|2000-01-25/ps_ratio|0.3925|2000-02-08/ps_ratio|0.3526|2000-02-22/ps_ratio|0.3501|2000-01-11/pe_ratio|11.0256|2000-01-25/pe_ratio|9.7756|2000-02-08/pe_ratio|8.7821|2000-02-22/pe_ratio|8.718|2000-01-11/price_to_book_value|1.4581|2000-01-25/price_to_book_value|1.2928|2000-02-08/price_to_book_value|1.1614|2000-02-22/price_to_book_value|1.1529|2000-01-11/peg_ratio|0.4555|2000-01-25/peg_ratio|0.4039|2000-02-08/peg_ratio|0.3628|2000-02-22/peg_ratio|0.3602|2000-01-11/percent_of_shares_outstanding|0.0107|2000-02-10/percent_of_shares_outstanding|0.0221|2000-01-31/price|12.1667|2000-02-29/price|11.25|2000-01-31/total_return_price|11.22|2000-02-29/total_return_price|10.3746|2000-01-04/enterprise_value|521.2159|2000-01-18/enterprise_value|483.4835|2000-02-01/enterprise_value|455.1841|2000-02-15/enterprise_value|430.8153|2000-02-29/enterprise_value|444.1789
russ2000_1057|ROCK|200003|199.316|3.022|98.179|210.061|114.489|341.299|73.858|267.441||191.224|122.711||0.7067|16.8881|11.4661|0.8253|0.3398|8.4615|1.119|0.3496|1.2327||-3.1303|0.024|19.0755|0.3133|0.0167|167.634|39.664|20.23|10.11|6.015||10.9583|10.1219|437.3005|11.5|2000-04-04/ev_revenues|0.6867|2000-04-18/ev_revenues|0.6965|2000-05-02/ev_revenues|0.6818|2000-05-16/ev_revenues|0.6648|2000-05-30/ev_revenues|0.6599|2000-04-06/ev_free_cash_flow|21.1917|2000-04-20/ev_free_cash_flow|20.8974|2000-05-04/ev_free_cash_flow|20.603|2000-05-18/ev_free_cash_flow|20.8238|2000-04-04/ps_ratio|0.3316|2000-04-18/ps_ratio|0.3415|2000-05-02/ps_ratio|0.3266|2000-05-16/ps_ratio|0.3093|2000-05-30/ps_ratio|0.3043|2000-04-04/pe_ratio|8.252|2000-04-18/pe_ratio|8.4984|2000-05-02/pe_ratio|8.1289|2000-05-16/pe_ratio|7.6978|2000-05-30/pe_ratio|7.5746|2000-04-04/price_to_book_value|1.1019|2000-04-18/price_to_book_value|1.1348|2000-05-02/price_to_book_value|1.0855|2000-05-16/price_to_book_value|1.0279|2000-05-30/price_to_book_value|1.0114|2000-04-04/peg_ratio|0.3365|2000-04-18/peg_ratio|0.3465|2000-05-02/peg_ratio|0.3314|2000-05-16/peg_ratio|0.3139|2000-05-30/peg_ratio|0.3088|2000-04-11/percent_of_shares_outstanding|0.0317|2000-05-10/percent_of_shares_outstanding|0.0112|2000-04-28/price|11.5|2000-05-31/price|10.5833|2000-04-28/total_return_price|10.6222|2000-05-31/total_return_price|9.7755|2000-04-11/enterprise_value|452.8455|2000-04-25/enterprise_value|448.9143|2000-05-09/enterprise_value|437.1208|2000-05-23/enterprise_value|430.8309
russ2000_1057|ROCK|200006|204.248|5.952|96.307|209.747|115.372|340.187|80.579|259.608||198.729|130.187||0.6356|14.9315|18.8369|0.7364|0.2796|6.9588|0.9292|0.2837|1.1406|0.7444|-3.0548|0.0383|19.011|0.4133|0.02|181.523|41.791|19.2|13.199|7.854||9.3333|8.6378|413.5338|10.2083|2000-07-11/ev_revenues|0.6103|2000-07-25/ev_revenues|0.6056|2000-08-08/ev_revenues|0.628|2000-08-22/ev_revenues|0.6704|2000-07-13/ev_free_cash_flow|15.5658|2000-07-27/ev_free_cash_flow|15.9651|2000-08-10/ev_free_cash_flow|16.4873|2000-08-24/ev_free_cash_flow|16.7331|2000-07-11/ps_ratio|0.2831|2000-07-25/ps_ratio|0.2784|2000-08-08/ps_ratio|0.3011|2000-08-22/ps_ratio|0.3441|2000-07-11/pe_ratio|7.123|2000-07-25/pe_ratio|7.0028|2000-08-08/pe_ratio|7.5739|2000-08-22/pe_ratio|8.6559|2000-07-11/price_to_book_value|0.9376|2000-07-25/price_to_book_value|0.9218|2000-08-08/price_to_book_value|0.997|2000-08-22/price_to_book_value|1.1394|2000-07-11/peg_ratio|0.3784|2000-07-25/peg_ratio|0.372|2000-08-08/peg_ratio|0.4024|2000-08-22/peg_ratio|0.4598|2000-07-12/dividend_yield|0.719|2000-07-26/dividend_yield|0.701|2000-08-09/dividend_yield|0.673|2000-08-23/dividend_yield|0.6118|2000-07-11/percent_of_shares_outstanding|0.0173|2000-08-10/percent_of_shares_outstanding|0.022|2000-07-31/price|10.2083|2000-08-31/price|11.6667|2000-07-31/total_return_price|9.4476|2000-08-31/total_return_price|10.7973|2000-07-05/enterprise_value|395.2609|2000-07-19/enterprise_value|405.4819|2000-08-02/enterprise_value|416.4892|2000-08-16/enterprise_value|419.6341|2000-08-30/enterprise_value|437.7175
russ2000_1057|ROCK|200009|209.774|3.529|102.758|228.197|131.29|373.31|71.846|301.464||205.629|137.058||0.6728|17.6766|17.3167|0.8129|0.3465|8.716|1.1473|0.463|1.2965|0.6138|-7.2674|0.0281|19.062|0.38|0.02|178.326|41.335|18.595|12.182|7.248||11|10.1974|442.4349|8.375|2000-10-03/ev_revenues|0.6724|2000-10-17/ev_revenues|0.6724|2000-10-31/ev_revenues|0.6171|2000-11-14/ev_revenues|0.6252|2000-11-28/ev_revenues|0.6344|2000-10-05/ev_free_cash_flow|83.9844|2000-10-19/ev_free_cash_flow|81.9936|2000-11-02/ev_free_cash_flow|79.2918|2000-11-16/ev_free_cash_flow|77.3009|2000-11-30/ev_free_cash_flow|78.5807|2000-10-03/ps_ratio|0.2899|2000-10-17/ps_ratio|0.2899|2000-10-31/ps_ratio|0.2341|2000-11-14/ps_ratio|0.2422|2000-11-28/ps_ratio|0.2515|2000-10-03/pe_ratio|7.4489|2000-10-17/pe_ratio|7.4489|2000-10-31/pe_ratio|6.013|2000-11-14/pe_ratio|6.2224|2000-11-28/pe_ratio|6.4617|2000-10-03/price_to_book_value|0.9521|2000-10-17/price_to_book_value|0.9521|2000-10-31/price_to_book_value|0.7685|2000-11-14/price_to_book_value|0.7953|2000-11-28/price_to_book_value|0.8259|2000-10-03/peg_ratio|0.7486|2000-10-17/peg_ratio|0.7486|2000-10-31/peg_ratio|0.6043|2000-11-14/peg_ratio|0.6253|2000-11-28/peg_ratio|0.6494|2000-10-04/dividend_yield|0.6881|2000-10-18/dividend_yield|0.7161|2000-11-01/dividend_yield|0.7864|2000-11-15/dividend_yield|0.8389|2000-11-29/dividend_yield|0.8156|2000-10-10/percent_of_shares_outstanding|0.0119|2000-11-10/percent_of_shares_outstanding|0.0261|2000-10-31/price|8.375|2000-11-30/price|9.0833|2000-10-31/total_return_price|7.7639|2000-11-30/total_return_price|8.4206|2000-10-11/enterprise_value|451.7701|2000-10-25/enterprise_value|418.7483|2000-11-08/enterprise_value|432.9005|2000-11-22/enterprise_value|428.9693
russ2000_1057|ROCK|200012|187.594|1.701|100.987|229.159|130.368|347.698|55.187|292.511||208.348|139.747||0.6828|19.4895|88.5349|0.854|0.3004|7.7181|0.9865|0.7757|1.228|0.6574|-3.7333|0.008|18.96|0.1733|0.02|150.057|34.195|17.88|5.459|3.248||11.7083|10.8778|465.9223|10.125|2001-01-09/ev_revenues|0.6626|2001-01-23/ev_revenues|0.658|2001-02-06/ev_revenues|0.6719|2001-02-20/ev_revenues|0.6522|2001-01-11/ev_free_cash_flow|31.0136|2001-01-25/ev_free_cash_flow|30.5261|2001-02-08/ev_free_cash_flow|31.3927|2001-02-22/ev_free_cash_flow|29.9845|2001-01-09/ps_ratio|0.2902|2001-01-23/ps_ratio|0.2855|2001-02-06/ps_ratio|0.2995|2001-02-20/ps_ratio|0.2797|2001-01-09/pe_ratio|8.0729|2001-01-23/pe_ratio|7.9427|2001-02-06/pe_ratio|8.3333|2001-02-20/pe_ratio|7.78|2001-01-09/price_to_book_value|0.9349|2001-01-23/price_to_book_value|0.9198|2001-02-06/price_to_book_value|0.9651|2001-02-20/price_to_book_value|0.901|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-10/dividend_yield|0.7453|2001-01-24/dividend_yield|0.767|2001-02-07/dividend_yield|0.708|2001-02-21/dividend_yield|0.7934|2001-01-09/percent_of_shares_outstanding|0.0479|2001-02-12/percent_of_shares_outstanding|0.1872|2001-01-31/price|10.125|2001-02-28/price|9.7917|2001-01-31/total_return_price|9.4068|2001-02-28/total_return_price|9.0971|2001-01-03/enterprise_value|474.077|2001-01-17/enterprise_value|444.23|2001-01-31/enterprise_value|445.0154|2001-02-14/enterprise_value|448.1572|2001-02-28/enterprise_value|438.7319
russ2000_1057|ROCK|200103|195.143|3.161|92.316|234.15|135.839|364.187|63.373|300.814||210.145|142.255||0.6568|21.6319|30.9594|0.7998|0.2843|7.9102|0.9161||1.247|0.7559|-1.7791|0.2082|19.0215|0.1533|0.02|150.55|34.155|18.743|4.85|2.886||10.625|9.8911|448.9427|14.5933|2001-04-03/ev_revenues|0.692|2001-04-17/ev_revenues|0.7232|2001-05-01/ev_revenues|0.7922|2001-05-15/ev_revenues|0.7729|2001-05-29/ev_revenues|0.7539|2001-04-05/ev_free_cash_flow|17.4663|2001-04-19/ev_free_cash_flow|17.4847|2001-05-03/ev_free_cash_flow|18.9668|2001-05-17/ev_free_cash_flow|18.5328|2001-05-31/ev_free_cash_flow|18.1819|2001-04-03/ps_ratio|0.3023|2001-04-17/ps_ratio|0.3338|2001-05-01/ps_ratio|0.4032|2001-05-15/ps_ratio|0.3838|2001-05-29/ps_ratio|0.3647|2001-04-03/pe_ratio|9.375|2001-04-17/pe_ratio|10.3512|2001-05-01/pe_ratio|12.506|2001-05-15/pe_ratio|11.9048|2001-05-29/pe_ratio|11.3095|2001-04-03/price_to_book_value|0.9428|2001-04-17/price_to_book_value|1.041|2001-05-01/price_to_book_value|1.2576|2001-05-15/price_to_book_value|1.1972|2001-05-29/price_to_book_value|1.1373|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-04/dividend_yield|0.75|2001-04-18/dividend_yield|0.6936|2001-05-02/dividend_yield|0.546|2001-05-16/dividend_yield|0.6299|2001-05-30/dividend_yield|0.6434|2001-04-09/percent_of_shares_outstanding|0.0875|2001-05-10/percent_of_shares_outstanding|0.2249|2001-04-30/price|14.5933|2001-05-31/price|12.5333|2001-04-30/total_return_price|13.5853|2001-05-31/total_return_price|11.6676|2001-04-11/enterprise_value|470.7287|2001-04-25/enterprise_value|499.1576|2001-05-09/enterprise_value|497.8997|2001-05-23/enterprise_value|494.7549
russ2000_1057|ROCK|200106|195.553|0.038|89.696|231.885|134.814|356.653|76.992|279.661||214.772|146.333||0.7539|27.1925|18.2927|0.8518|0.3647|11.3095|1.1373||1.1171|0.6552|0.2012|0.1024|19.203|0.2333|0.0233|163.55|37.993|20.027|7.594|4.518||13.0667|12.1867|497.2707|12.7333|2001-07-10/ev_revenues|0.7605|2001-07-24/ev_revenues|0.7458|2001-08-07/ev_revenues|0.7619|2001-08-21/ev_revenues|0.7596|2001-07-12/ev_free_cash_flow|13.9974|2001-07-26/ev_free_cash_flow|14.0712|2001-08-09/ev_free_cash_flow|14.311|2001-08-23/ev_free_cash_flow|14.2003|2001-07-10/ps_ratio|0.3906|2001-07-24/ps_ratio|0.3758|2001-08-07/ps_ratio|0.392|2001-08-21/ps_ratio|0.3896|2001-07-10/pe_ratio|14.0071|2001-07-24/pe_ratio|13.4752|2001-08-07/pe_ratio|14.0568|2001-08-21/pe_ratio|13.9717|2001-07-10/price_to_book_value|1.1582|2001-07-24/price_to_book_value|1.1143|2001-08-07/price_to_book_value|1.1624|2001-08-21/price_to_book_value|1.1553|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-11/dividend_yield|0.6427|2001-07-25/dividend_yield|0.6494|2001-08-08/dividend_yield|0.6474|2001-08-22/dividend_yield|0.6398|2001-07-10/percent_of_shares_outstanding|0.0833|2001-08-10/percent_of_shares_outstanding|0.0387|2001-07-31/price|12.7333|2001-08-31/price|13|2001-07-31/total_return_price|11.8758|2001-08-31/total_return_price|12.1245|2001-07-05/enterprise_value|490.1457|2001-07-19/enterprise_value|487.8785|2001-08-02/enterprise_value|486.3898|2001-08-16/enterprise_value|490.3976|2001-08-30/enterprise_value|485.8633
russ2000_1057|ROCK|200109|192.769|5.461|83.688|230.837|133.766|348.272|79.129|269.143||216.656|149.484||0.7488|28.9065|13.3888|0.7289|0.3788|13.5816|1.1231||1.0479|0.6646|0.6708|0.028|19.2315|0.1867|0.0233|161.484|30.33|20.479|6.04|3.594||10.0667|9.4122|477.2984|11.8|2001-10-02/ev_revenues|0.6765|2001-10-16/ev_revenues|0.7005|2001-10-30/ev_revenues|0.7092|2001-11-13/ev_revenues|0.7035|2001-11-27/ev_revenues|0.7094|2001-10-04/ev_free_cash_flow|4.5811|2001-10-18/ev_free_cash_flow|4.5721|2001-11-01/ev_free_cash_flow|4.5642|2001-11-15/ev_free_cash_flow|4.5971|2001-11-29/ev_free_cash_flow|4.7865|2001-10-02/ps_ratio|0.3259|2001-10-16/ps_ratio|0.3501|2001-10-30/ps_ratio|0.3589|2001-11-13/ps_ratio|0.3532|2001-11-27/ps_ratio|0.3591|2001-10-02/pe_ratio|14.2947|2001-10-16/pe_ratio|15.3572|2001-10-30/pe_ratio|15.7411|2001-11-13/pe_ratio|15.4911|2001-11-27/pe_ratio|15.75|2001-10-02/price_to_book_value|0.931|2001-10-16/price_to_book_value|1.0002|2001-10-30/price_to_book_value|1.0252|2001-11-13/price_to_book_value|1.0089|2001-11-27/price_to_book_value|1.0258|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-03/dividend_yield|0.7619|2001-10-17/dividend_yield|0.7641|2001-10-31/dividend_yield|0.7339|2001-11-14/dividend_yield|0.7298|2001-11-28/dividend_yield|0.7056|2001-10-10/percent_of_shares_outstanding|0.0825|2001-11-12/percent_of_shares_outstanding|0.0917|2001-10-31/price|11.8|2001-11-30/price|12.6|2001-10-31/total_return_price|11.0329|2001-11-30/total_return_price|11.7808|2001-10-01/enterprise_value|417.3453|2001-10-15/enterprise_value|435.2351|2001-10-29/enterprise_value|440.2745|2001-11-12/enterprise_value|444.432|2001-11-26/enterprise_value|446.5737
russ2000_1057|ROCK|200112|166.615|8.15|75.847|228.443|132.717|316.693|61.551|255.142||218.347|150.578||0.75|33.9106|4.8694|0.7943|0.4002|17.5536|1.1432||0.9722|0.6607|5.4223|0.1613|19.182|0.08|0.0233|140.444|25.187|19.325|2.579|1.535||11.68|10.9403|468.4951|11.1667|2002-01-09/ev_revenues|0.7028|2002-01-23/ev_revenues|0.667|2002-02-06/ev_revenues|0.6946|2002-02-20/ev_revenues|0.6506|2002-01-10/ev_free_cash_flow|6.9099|2002-01-24/ev_free_cash_flow|6.7085|2002-02-07/ev_free_cash_flow|6.8747|2002-02-21/ev_free_cash_flow|6.4891|2002-01-09/ps_ratio|0.3763|2002-01-23/ps_ratio|0.34|2002-02-06/ps_ratio|0.368|2002-02-20/ps_ratio|0.3235|2002-01-09/pe_ratio|18.5204|2002-01-23/pe_ratio|16.7347|2002-02-06/pe_ratio|18.1123|2002-02-20/pe_ratio|15.9184|2002-01-09/price_to_book_value|1.048|2002-01-23/price_to_book_value|0.9469|2002-02-06/price_to_book_value|1.0249|2002-02-20/price_to_book_value|0.9007|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|0.743|2002-01-23/dividend_yield|0.8223|2002-02-06/dividend_yield|0.7597|2002-02-20/dividend_yield|0.8644|2002-01-10/percent_of_shares_outstanding|0.0913|2002-02-12/percent_of_shares_outstanding|0.1324|2002-01-31/price|11.1667|2002-02-28/price|11.2933|2002-01-31/total_return_price|10.4595|2002-02-28/total_return_price|10.5782|2002-01-07/enterprise_value|429.7916|2002-01-22/enterprise_value|406.2164|2002-02-05/enterprise_value|430.9262|2002-02-19/enterprise_value|396.8871
russ2000_1057|ROCK|200203|178.792|2.854|77.156|225.825|132.717|271.316|67.332|203.984||273.109|154.104||0.7319|36.4588|7.371|0.9191|0.4058|19.9694|1.1299||0.5871|0.6891|-8.7399|0.757|20.166|0.2|0.0233|144.713|27.214|17.597|6.854|4.078||14.5067|13.6127|437.2298|15.2533|2002-04-03/ev_revenues|0.8276|2002-04-17/ev_revenues|0.8986|2002-05-01/ev_revenues|0.8983|2002-05-15/ev_revenues|0.8849|2002-05-29/ev_revenues|0.8521|2002-04-04/ev_free_cash_flow|9.9296|2002-04-18/ev_free_cash_flow|10.1882|2002-05-02/ev_free_cash_flow|10.4167|2002-05-16/ev_free_cash_flow|10.104|2002-05-30/ev_free_cash_flow|10.101|2002-04-03/ps_ratio|0.4685|2002-04-17/ps_ratio|0.5269|2002-05-01/ps_ratio|0.5267|2002-05-15/ps_ratio|0.5156|2002-05-29/ps_ratio|0.4886|2002-04-03/pe_ratio|21|2002-04-17/pe_ratio|23.6191|2002-05-01/pe_ratio|23.6095|2002-05-15/pe_ratio|23.1133|2002-05-29/pe_ratio|21.9048|2002-04-03/price_to_book_value|1.2723|2002-04-17/price_to_book_value|1.431|2002-05-01/price_to_book_value|1.4304|2002-05-15/price_to_book_value|1.4003|2002-05-29/price_to_book_value|1.3271|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|0.634|2002-04-17/dividend_yield|0.5637|2002-05-01/dividend_yield|0.5639|2002-05-15/dividend_yield|0.576|2002-05-29/dividend_yield|0.6078|2002-04-10/percent_of_shares_outstanding|0.4852|2002-05-10/percent_of_shares_outstanding|0.2158|2002-04-30/price|15.2533|2002-05-31/price|15.8333|2002-04-30/total_return_price|14.3133|2002-05-31/total_return_price|14.8576|2002-04-02/enterprise_value|484.4816|2002-04-16/enterprise_value|543.5753|2002-04-30/enterprise_value|518.0468|2002-05-14/enterprise_value|537.1144|2002-05-28/enterprise_value|520.0954
russ2000_1057|ROCK|200206|197.814|3.814|83.461|223.041|133.452|279.762|76.79|202.972||281.931|161.432||0.8263|29.5263|9.8638|0.9025|0.4674|20.9524|1.2694||0.5588|0.6355|-8.2797|0.3995|24.237|0.3267|0.0267|171.52|35.397|19.877|13.381|7.962||14.7933|13.907|507.3312|13.8467|2002-07-10/ev_revenues|0.8796|2002-07-24/ev_revenues|0.7652|2002-08-07/ev_revenues|0.8087|2002-08-21/ev_revenues|0.8077|2002-07-11/ev_free_cash_flow|15.2241|2002-07-25/ev_free_cash_flow|12.9542|2002-08-08/ev_free_cash_flow|14.2071|2002-08-22/ev_free_cash_flow|13.922|2002-07-10/ps_ratio|0.5471|2002-07-24/ps_ratio|0.4479|2002-08-07/ps_ratio|0.4856|2002-08-21/ps_ratio|0.4848|2002-07-10/pe_ratio|20.5882|2002-07-24/pe_ratio|16.8571|2002-08-07/pe_ratio|18.2773|2002-08-21/pe_ratio|18.2437|2002-07-10/price_to_book_value|1.3832|2002-07-24/price_to_book_value|1.1325|2002-08-07/price_to_book_value|1.228|2002-08-21/price_to_book_value|1.2257|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|0.5914|2002-07-24/dividend_yield|0.7223|2002-08-07/dividend_yield|0.6662|2002-08-21/dividend_yield|0.6674|2002-07-10/percent_of_shares_outstanding|0.6539|2002-08-12/percent_of_shares_outstanding|0.5489|2002-07-31/price|13.8467|2002-08-30/price|13.3333|2002-07-31/total_return_price|13.017|2002-08-30/total_return_price|12.5344|2002-07-09/enterprise_value|551.6652|2002-07-23/enterprise_value|487.8372|2002-08-06/enterprise_value|502.6402|2002-08-20/enterprise_value|492.4532
russ2000_1057|ROCK|200209|213.004|5.81|95.388|233.582|133.452|300.069|82.595|217.474||289.097|168.083||0.7663|25.0138|13.139|0.8782|0.4488|16.8908|1.1348||0.5783|0.7209|-10.3422|0.6021|24.351|0.2933|0.0267|173.16|34.643|19.885|11.952|7.111||14.84|13.9785|473.1934|13.6867|2002-10-02/ev_revenues|0.8091|2002-10-16/ev_revenues|0.7702|2002-10-30/ev_revenues|0.7766|2002-11-13/ev_revenues|0.7857|2002-11-27/ev_revenues|0.7385|2002-10-03/ev_free_cash_flow|31.3165|2002-10-17/ev_free_cash_flow|30.857|2002-10-31/ev_free_cash_flow|30.5873|2002-11-14/ev_free_cash_flow|31.6461|2002-11-29/ev_free_cash_flow|29.4085|2002-10-02/ps_ratio|0.5066|2002-10-16/ps_ratio|0.471|2002-10-30/ps_ratio|0.4768|2002-11-13/ps_ratio|0.4852|2002-11-27/ps_ratio|0.4419|2002-10-02/pe_ratio|16.1259|2002-10-16/pe_ratio|14.9926|2002-10-30/pe_ratio|15.177|2002-11-13/pe_ratio|15.4445|2002-11-27/pe_ratio|14.0667|2002-10-02/price_to_book_value|1.2045|2002-10-16/price_to_book_value|1.1198|2002-10-30/price_to_book_value|1.1336|2002-11-13/price_to_book_value|1.1536|2002-11-27/price_to_book_value|1.0507|2002-10-02/peg_ratio|0.7853|2002-10-16/peg_ratio|0.7301|2002-10-30/peg_ratio|0.7391|2002-11-13/peg_ratio|0.7521|2002-11-27/peg_ratio|0.685|2002-10-02/dividend_yield|0.689|2002-10-16/dividend_yield|0.7411|2002-10-30/dividend_yield|0.7321|2002-11-13/dividend_yield|0.7194|2002-11-27/dividend_yield|0.7899|2002-10-10/percent_of_shares_outstanding|0.458|2002-11-12/percent_of_shares_outstanding|0.5344|2002-10-31/price|13.6867|2002-11-29/price|12.9|2002-10-31/total_return_price|12.8921|2002-11-29/total_return_price|12.1511|2002-10-01/enterprise_value|527.0319|2002-10-15/enterprise_value|483.6851|2002-10-29/enterprise_value|477.607|2002-11-12/enterprise_value|486.4203|2002-11-26/enterprise_value|463.6912
russ2000_1057|ROCK|200212|202.994|3.662|106.155|231.526|133.452|283.451|64.748|218.703||293.117|172.147||0.74|19.6012|28.4695|0.8109|0.4433|14.1111|1.054|0.6871|0.5695|0.7874|-12.8744|0.3911|24.3155|-0.0767|0.0267|155.721|30.035|19.77|7.57|4.703||12.6933|11.9825|471.5128|12|2003-01-09/ev_revenues|0.7169|2003-01-23/ev_revenues|0.7015|2003-02-06/ev_revenues|0.6871|2003-02-20/ev_revenues|0.7089|2003-01-10/ev_free_cash_flow|-120.4169|2003-01-24/ev_free_cash_flow|-117.3386|2003-02-07/ev_free_cash_flow|-117.0856|2003-02-21/ev_free_cash_flow|-118.9832|2003-01-09/ps_ratio|0.4501|2003-01-23/ps_ratio|0.4352|2003-02-06/ps_ratio|0.4213|2003-02-20/ps_ratio|0.4424|2003-01-09/pe_ratio|16.7902|2003-01-23/pe_ratio|16.2332|2003-02-06/pe_ratio|15.713|2003-02-20/pe_ratio|16.5023|2003-01-09/price_to_book_value|1.0208|2003-01-23/price_to_book_value|0.9869|2003-02-06/price_to_book_value|0.9553|2003-02-20/price_to_book_value|1.0032|2003-01-09/peg_ratio|1.2188|2003-01-23/peg_ratio|1.1784|2003-02-06/peg_ratio|1.1406|2003-02-20/peg_ratio|1.1979|2003-01-09/dividend_yield|0.8285|2003-01-23/dividend_yield|0.8569|2003-02-06/dividend_yield|0.8853|2003-02-20/dividend_yield|0.8429|2003-01-10/percent_of_shares_outstanding|0.3239|2003-02-11/percent_of_shares_outstanding|0.4304|2003-01-31/price|12|2003-02-28/price|12.4067|2003-01-31/total_return_price|11.328|2003-02-28/total_return_price|11.7119|2003-01-07/enterprise_value|462.4532|2003-01-21/enterprise_value|453.8229|2003-02-04/enterprise_value|443.9141|2003-02-18/enterprise_value|451.7452
russ2000_1057|ROCK|200303|223.645|4.617|113.465|231.666|133.452|298.649|62.741|235.908||298.583|176.411||0.7486|19.3225|-126.9952|0.7985|0.4809|17.9372|1.0905|1.3021|0.6136|0.7755|1.7765|0.4291|24.2265|0.2|0.0267|161.532|29.146|18.433|8.173|4.904||12.4267|11.7564|458.138|11.5333|2003-04-03/ev_revenues|0.6844|2003-04-17/ev_revenues|0.6832|2003-05-01/ev_revenues|0.688|2003-05-15/ev_revenues|0.7482|2003-05-29/ev_revenues|0.7376|2003-04-04/ev_free_cash_flow|-29.7047|2003-04-21/ev_free_cash_flow|-31.1213|2003-05-05/ev_free_cash_flow|-30.3971|2003-05-19/ev_free_cash_flow|-32.4953|2003-04-03/ps_ratio|0.4194|2003-04-17/ps_ratio|0.4182|2003-05-01/ps_ratio|0.4231|2003-05-15/ps_ratio|0.484|2003-05-29/ps_ratio|0.4732|2003-04-03/pe_ratio|15.3812|2003-04-17/pe_ratio|15.3363|2003-05-01/pe_ratio|15.5157|2003-05-15/pe_ratio|17.7489|2003-05-29/pe_ratio|17.3543|2003-04-03/price_to_book_value|0.9192|2003-04-17/price_to_book_value|0.9165|2003-05-01/price_to_book_value|0.9272|2003-05-15/price_to_book_value|1.0607|2003-05-29/price_to_book_value|1.0371|2003-04-03/peg_ratio|2.4847|2003-04-17/peg_ratio|2.4774|2003-05-01/peg_ratio|2.5064|2003-05-15/peg_ratio|2.8672|2003-05-29/peg_ratio|2.8034|2003-04-03/dividend_yield|0.9341|2003-04-17/dividend_yield|0.9368|2003-05-01/dividend_yield|0.926|2003-05-15/dividend_yield|0.8095|2003-05-29/dividend_yield|0.8279|2003-04-10/percent_of_shares_outstanding|0.5199|2003-05-12/percent_of_shares_outstanding|0.49|2003-04-30/price|11.5333|2003-05-30/price|12.8933|2003-04-30/total_return_price|10.9112|2003-05-30/total_return_price|12.1979|2003-04-01/enterprise_value|462.1568|2003-04-15/enterprise_value|450.6345|2003-04-29/enterprise_value|453.9952|2003-05-13/enterprise_value|488.2421|2003-05-27/enterprise_value|498.6442
russ2000_1057|ROCK|200306|261.047|8.448|119.566|248.328|255.467|468.48|103.366|365.114||306.787|183.941||0.7591|25.7168|-197.9417|0.8283|0.495|18.1525|1.0848|2.9323|1.052|0.7915|-9.6228|0.4344|24.1545|0.34|0.03|203.406|40.641|23.185|13.752|8.251||13.6533|12.9456|498.6442|15.7333|2003-07-10/ev_revenues|0.9324|2003-07-24/ev_revenues|0.9541|2003-08-07/ev_revenues|0.9481|2003-08-21/ev_revenues|0.9952|2003-07-14/ev_free_cash_flow|-204.9484|2003-07-28/ev_free_cash_flow|-206.182|2003-08-11/ev_free_cash_flow|-209.7347|2003-08-25/ev_free_cash_flow|-200.0141|2003-07-10/ps_ratio|0.4845|2003-07-24/ps_ratio|0.5063|2003-08-07/ps_ratio|0.5003|2003-08-21/ps_ratio|0.5478|2003-07-10/pe_ratio|18.3093|2003-07-24/pe_ratio|19.1366|2003-08-07/pe_ratio|18.9075|2003-08-21/pe_ratio|20.7049|2003-07-10/price_to_book_value|1.0843|2003-07-24/price_to_book_value|1.1333|2003-08-07/price_to_book_value|1.1197|2003-08-21/price_to_book_value|1.2261|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|0.7947|2003-07-24/dividend_yield|0.7604|2003-08-07/dividend_yield|0.7696|2003-08-21/dividend_yield|0.7028|2003-07-10/percent_of_shares_outstanding|0.4215|2003-08-12/percent_of_shares_outstanding|0.4586|2003-07-31/price|15.7333|2003-08-29/price|14.7667|2003-07-31/total_return_price|14.9178|2003-08-29/total_return_price|14.0013|2003-07-08/enterprise_value|648.8457|2003-07-22/enterprise_value|651.5669|2003-08-05/enterprise_value|684.8611|2003-08-19/enterprise_value|685.9816
russ2000_1057|ROCK|200309|249.596|5.227|112.803|249.078|255.853|446.683|109.579|337.104||317.964|191.188||0.9594|24.7363|-208.8465|0.8358|0.5117|19.3392|1.1453||0.9189|0.7524|-7.7574|0.4003|24.3435|0.3267|0.03|208.033|43.066|25.776|13.296|7.978||14.4667|13.7453|639.088|16.2727|2003-10-02/ev_revenues|0.9104|2003-10-16/ev_revenues|0.9291|2003-10-30/ev_revenues|0.9336|2003-11-13/ev_revenues|0.9211|2003-11-28/ev_revenues|0.9334|2003-10-06/ev_free_cash_flow|29.1986|2003-10-20/ev_free_cash_flow|29.0725|2003-11-03/ev_free_cash_flow|29.8007|2003-11-17/ev_free_cash_flow|28.3234|2003-10-02/ps_ratio|0.5149|2003-10-16/ps_ratio|0.5336|2003-10-30/ps_ratio|0.538|2003-11-13/ps_ratio|0.5256|2003-11-28/ps_ratio|0.5378|2003-10-02/pe_ratio|19.5781|2003-10-16/pe_ratio|20.2869|2003-10-30/pe_ratio|20.4557|2003-11-13/pe_ratio|19.9831|2003-11-28/pe_ratio|20.4473|2003-10-02/price_to_book_value|1.184|2003-10-16/price_to_book_value|1.2269|2003-10-30/price_to_book_value|1.2371|2003-11-13/price_to_book_value|1.2085|2003-11-28/price_to_book_value|1.2366|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|0.7332|2003-10-16/dividend_yield|0.7076|2003-10-30/dividend_yield|0.7017|2003-11-13/dividend_yield|0.7183|2003-11-28/dividend_yield|0.702|2003-10-10/percent_of_shares_outstanding|0.4709|2003-11-11/percent_of_shares_outstanding|0.428|2003-10-31/price|16.2727|2003-11-28/price|16.1533|2003-10-31/total_return_price|15.4613|2003-11-28/total_return_price|15.3479|2003-10-14/enterprise_value|681.2785|2003-10-28/enterprise_value|684.524|2003-11-11/enterprise_value|659.3719|2003-11-25/enterprise_value|675.4368
russ2000_1057|ROCK|200312|249.45|29.019|107.531|250.029|267.157|383.562|98.756|284.806||394.181|196.138||0.9505|25.8925|30.0247|0.8973|0.5549|21.0971|1.2759||0.6146|0.6804|-17.5794|0.5253|24.999|0.3067|0.03|185.29|35.261|21.918|9.329|5.82||16.78|15.9718|688.9053|15.8533|2004-01-09/ev_revenues|0.912|2004-01-23/ev_revenues|0.9186|2004-02-06/ev_revenues|0.8896|2004-02-20/ev_revenues|0.8919|2004-01-12/ev_free_cash_flow|16.6142|2004-01-26/ev_free_cash_flow|16.5662|2004-02-09/ev_free_cash_flow|16.0218|2004-02-23/ev_free_cash_flow|16.0401|2004-01-09/ps_ratio|0.5336|2004-01-23/ps_ratio|0.5391|2004-02-06/ps_ratio|0.5147|2004-02-20/ps_ratio|0.5166|2004-01-09/pe_ratio|14.1136|2004-01-23/pe_ratio|14.2614|2004-02-06/pe_ratio|13.6136|2004-02-20/pe_ratio|13.6648|2004-01-09/price_to_book_value|1.2134|2004-01-23/price_to_book_value|1.2261|2004-02-06/price_to_book_value|1.1704|2004-02-20/price_to_book_value|1.1748|2004-01-09/peg_ratio|0.244|2004-01-23/peg_ratio|0.2465|2004-02-06/peg_ratio|0.2353|2004-02-20/peg_ratio|0.2362|2004-01-09/dividend_yield|0.7047|2004-01-23/dividend_yield|0.6974|2004-02-06/dividend_yield|0.7306|2004-02-20/dividend_yield|0.7279|2004-01-12/percent_of_shares_outstanding|0.5143|2004-02-10/percent_of_shares_outstanding|0.709|2004-01-30/price|15.8533|2004-02-27/price|16.18|2004-01-30/total_return_price|15.0898|2004-02-27/total_return_price|15.4007|2004-01-06/enterprise_value|700.3844|2004-01-20/enterprise_value|699.4217|2004-02-03/enterprise_value|665.9178|2004-02-17/enterprise_value|686.1357
russ2000_1057|ROCK|200403|265.141|5.424|112.533|250.349|270.917|389.248|107.968|281.28||409.437|204.602||0.8777|22.7356|15.7473|0.8912|0.5046|13.3466|1.1474|0.2307|0.5758|0.7452|-18.746|0.7438|29.358|0.32|0.03|204.607|41.413|23.599|15.304|9.259||16.4067|15.6459|686.3282|16.4|2004-04-02/ev_revenues|0.9001|2004-04-16/ev_revenues|0.9151|2004-04-30/ev_revenues|0.888|2004-05-14/ev_revenues|0.9027|2004-05-28/ev_revenues|0.9925|2004-04-05/ev_free_cash_flow|17.2178|2004-04-19/ev_free_cash_flow|17.5587|2004-05-03/ev_free_cash_flow|17.4046|2004-05-17/ev_free_cash_flow|17.2458|2004-04-02/ps_ratio|0.5368|2004-04-16/ps_ratio|0.55|2004-04-30/ps_ratio|0.5263|2004-05-14/ps_ratio|0.5391|2004-05-28/ps_ratio|0.6178|2004-04-02/pe_ratio|12.9356|2004-04-16/pe_ratio|13.2526|2004-04-30/pe_ratio|12.6804|2004-05-14/pe_ratio|12.9897|2004-05-28/pe_ratio|14.8866|2004-04-02/price_to_book_value|1.1991|2004-04-16/price_to_book_value|1.2285|2004-04-30/price_to_book_value|1.1755|2004-05-14/price_to_book_value|1.2042|2004-05-28/price_to_book_value|1.38|2004-04-02/peg_ratio|0.1748|2004-04-16/peg_ratio|0.1791|2004-04-30/peg_ratio|0.1714|2004-05-14/peg_ratio|0.1756|2004-05-28/peg_ratio|0.2012|2004-04-02/dividend_yield|0.7173|2004-04-16/dividend_yield|0.7001|2004-04-30/dividend_yield|0.7317|2004-05-14/dividend_yield|0.7143|2004-05-28/dividend_yield|0.6233|2004-04-12/percent_of_shares_outstanding|0.8866|2004-05-11/percent_of_shares_outstanding|1.3538|2004-04-30/price|16.4|2004-05-28/price|19.2533|2004-04-30/total_return_price|15.6395|2004-05-28/total_return_price|18.3605|2004-04-13/enterprise_value|720.4141|2004-04-27/enterprise_value|738.6093|2004-05-11/enterprise_value|726.6748|2004-05-25/enterprise_value|758.3696
russ2000_1057|ROCK|200406|325.597|10.297|141.233|265.978|280.853|459.461|138.205|321.256||425.534|219.063||1.0834|23.6013|21.696|1.0268|0.6974|16.8041|1.5578|0.2271|0.646|0.5521|-14.8619|1.5481|29.554|0.52|0.0333|249.092|56.79|29.719|25.28|15.444||21.88|20.8974|861.2798|21.5|2004-07-12/ev_revenues|1.0561|2004-07-26/ev_revenues|1.0315|2004-08-09/ev_revenues|0.9954|2004-08-23/ev_revenues|1.0258|2004-07-13/ev_free_cash_flow|26.3466|2004-07-27/ev_free_cash_flow|26.919|2004-08-10/ev_free_cash_flow|25.219|2004-08-24/ev_free_cash_flow|25.1323|2004-07-12/ps_ratio|0.6838|2004-07-26/ps_ratio|0.6612|2004-08-09/ps_ratio|0.628|2004-08-23/ps_ratio|0.6559|2004-07-12/pe_ratio|14.5249|2004-07-26/pe_ratio|14.0452|2004-08-09/pe_ratio|13.3394|2004-08-23/pe_ratio|13.9321|2004-07-12/price_to_book_value|1.4803|2004-07-26/price_to_book_value|1.4315|2004-08-09/price_to_book_value|1.3595|2004-08-23/price_to_book_value|1.4199|2004-07-12/peg_ratio|0.1534|2004-07-26/peg_ratio|0.1483|2004-08-09/peg_ratio|0.1408|2004-08-23/peg_ratio|0.1471|2004-07-12/dividend_yield|0.5762|2004-07-26/dividend_yield|0.5958|2004-08-09/dividend_yield|0.6274|2004-08-23/dividend_yield|0.6007|2004-07-12/percent_of_shares_outstanding|1.5933|2004-08-10/percent_of_shares_outstanding|1.5396|2004-07-30/price|21.5|2004-08-31/price|21.3533|2004-07-30/total_return_price|20.5345|2004-08-31/total_return_price|20.3944|2004-07-06/enterprise_value|908.0838|2004-07-20/enterprise_value|913.7748|2004-08-03/enterprise_value|883.7498|2004-08-17/enterprise_value|846.0713|2004-08-31/enterprise_value|893.1694
russ2000_1057|ROCK|200409|369.344|11.068|177.433|268.306|288.679|500.562|147.988|352.574||443.741|234.296||1.1013|21.4516|27.4857|1.0619|0.7253|15.4072|1.5703|0.1627|0.6775|0.5432|-10.0162|1.5246|29.692|0.55|0.0333|267.346|59.406|31.605|26.071|16.22||24.1067|23.0571|948.5097|23.34|2004-10-05/ev_revenues|1.1444|2004-10-19/ev_revenues|1.0713|2004-11-02/ev_revenues|1.0806|2004-11-16/ev_revenues|1.0787|2004-11-30/ev_revenues|1.1074|2004-10-05/ev_free_cash_flow|-2606.0912|2004-10-06/ev_free_cash_flow|-2716.5924|2004-10-20/ev_free_cash_flow|-2432.1632|2004-11-03/ev_free_cash_flow|-2511.4662|2004-11-17/ev_free_cash_flow|-2544.2393|2004-10-05/ps_ratio|0.792|2004-10-19/ps_ratio|0.7218|2004-11-02/ps_ratio|0.7292|2004-11-16/ps_ratio|0.7273|2004-11-30/ps_ratio|0.7549|2004-10-05/pe_ratio|14.8959|2004-10-19/pe_ratio|13.5756|2004-11-02/pe_ratio|13.7151|2004-11-16/pe_ratio|13.6798|2004-11-30/pe_ratio|14.1984|2004-10-05/price_to_book_value|1.6849|2004-10-19/price_to_book_value|1.5355|2004-11-02/price_to_book_value|1.5546|2004-11-16/price_to_book_value|1.5506|2004-11-30/price_to_book_value|1.6094|2004-10-05/peg_ratio|0.1298|2004-10-19/peg_ratio|0.1183|2004-11-02/peg_ratio|0.1195|2004-11-16/peg_ratio|0.1192|2004-11-30/peg_ratio|0.1237|2004-10-05/dividend_yield|0.5009|2004-10-19/dividend_yield|0.5496|2004-11-02/dividend_yield|0.544|2004-11-16/dividend_yield|0.5455|2004-11-30/dividend_yield|0.5255|2004-10-12/percent_of_shares_outstanding|1.2864|2004-11-10/percent_of_shares_outstanding|2.0534|2004-10-29/price|23.34|2004-11-30/price|24.09|2004-10-29/total_return_price|22.3238|2004-11-30/total_return_price|23.0412|2004-10-12/enterprise_value|1058.5238|2004-10-26/enterprise_value|984.5672|2004-11-09/enterprise_value|1025.3545|2004-11-23/enterprise_value|969.6224
russ2000_1057|ROCK|200412|379.607|10.892|207.215|269.019|285.927|503.958|137.352|366.606||453.743|242.585||1.1055|19.7037|-2569.5639|1.043|0.753|14.1631|1.6054|0.1234|0.6833|0.5268|-1.2615|1.7841|29.767|0.33|0.05|115.996|13.448|15.727|-1.874|9.773||23.62|22.6374|980.2945|24.25|2005-01-11/ev_revenues|1.0999|2005-01-25/ev_revenues|1.2019|2005-02-08/ev_revenues|1.2482|2005-02-22/ev_revenues|1.2067|2005-01-12/ev_free_cash_flow|-35.2075|2005-01-26/ev_free_cash_flow|-37.5166|2005-02-09/ev_free_cash_flow|-38.4336|2005-02-23/ev_free_cash_flow|-37.4584|2005-01-11/ps_ratio|0.7417|2005-01-25/ps_ratio|0.8435|2005-02-08/ps_ratio|0.8899|2005-02-22/ps_ratio|0.8471|2005-01-11/pe_ratio|12.1977|2005-01-25/pe_ratio|13.8721|2005-02-08/pe_ratio|14.6337|2005-02-22/pe_ratio|13.9302|2005-01-11/price_to_book_value|1.3698|2005-01-25/price_to_book_value|1.5578|2005-02-08/price_to_book_value|1.6434|2005-02-22/price_to_book_value|1.5668|2005-01-11/peg_ratio|0.2618|2005-01-25/peg_ratio|0.2977|2005-02-08/peg_ratio|0.3141|2005-02-22/peg_ratio|0.299|2005-01-11/dividend_yield|0.6988|2005-01-25/dividend_yield|0.6144|2005-02-08/dividend_yield|0.5824|2005-02-22/dividend_yield|0.6119|2005-01-11/percent_of_shares_outstanding|1.8737|2005-02-10/percent_of_shares_outstanding|2.4359|2005-01-31/price|24.25|2005-02-28/price|24.67|2005-01-31/total_return_price|23.2412|2005-02-28/total_return_price|23.6437|2005-01-04/enterprise_value|966.0125|2005-01-18/enterprise_value|968.6788|2005-02-01/enterprise_value|1044.8158|2005-02-15/enterprise_value|1013.413
russ2000_1057|ROCK|200503|424.269|6.843|230.192|256.776|268.598|507.931|134.13|373.801||463.578|251.846||1.178|18.4282|-35.8871|0.9898|0.8184|13.4593|1.5139|0.2889|0.6854|0.6333|-2.0754|2.695|29.775|0.36|0.05|273.581|50.132|29.236|17.412|10.746||21.94|21.0758|943.6185|21.01|2005-04-05/ev_revenues|1.0463|2005-04-19/ev_revenues|1.0002|2005-05-03/ev_revenues|1.0034|2005-05-17/ev_revenues|0.9827|2005-05-31/ev_revenues|0.9844|2005-04-06/ev_free_cash_flow|-14.424|2005-04-20/ev_free_cash_flow|-13.7212|2005-05-04/ev_free_cash_flow|-14.3511|2005-05-18/ev_free_cash_flow|-13.7518|2005-04-05/ps_ratio|0.7041|2005-04-19/ps_ratio|0.6578|2005-05-03/ps_ratio|0.6601|2005-05-17/ps_ratio|0.6395|2005-05-31/ps_ratio|0.6411|2005-04-05/pe_ratio|12.2045|2005-04-19/pe_ratio|11.4034|2005-05-03/pe_ratio|11.4432|2005-05-17/pe_ratio|11.0852|2005-05-31/pe_ratio|11.1136|2005-04-05/price_to_book_value|1.3743|2005-04-19/price_to_book_value|1.2841|2005-05-03/price_to_book_value|1.2904|2005-05-17/price_to_book_value|1.25|2005-05-31/price_to_book_value|1.2532|2005-04-05/peg_ratio|0.3382|2005-04-19/peg_ratio|0.316|2005-05-03/peg_ratio|0.3171|2005-05-17/peg_ratio|0.3072|2005-05-31/peg_ratio|0.308|2005-04-05/dividend_yield|0.7756|2005-04-19/dividend_yield|0.8301|2005-05-03/dividend_yield|0.8272|2005-05-17/dividend_yield|0.8539|2005-05-31/dividend_yield|0.8517|2005-04-12/percent_of_shares_outstanding|3.0619|2005-05-10/percent_of_shares_outstanding|3.6611|2005-04-29/price|21.01|2005-05-31/price|19.56|2005-04-29/total_return_price|20.1824|2005-05-31/total_return_price|18.7896|2005-04-12/enterprise_value|925.7474|2005-04-26/enterprise_value|873.4349|2005-05-10/enterprise_value|887.9889|2005-05-24/enterprise_value|884.1276
russ2000_1057|ROCK|200506|389.851|7.025|199.061|254.643|269.881|458.391|130.999|327.392||477.885|265.834||0.9627|15.5761|-13.1978|0.8686|0.6195|10.7386|1.2109|0.2976|0.5704|0.8815|-0.7828|3.5566|29.762|0.52|0.05|252.85|49.131|24.646|21.371|15.471||18.46|17.7799|880.2663|23.97|2005-07-12/ev_revenues|0.9845|2005-07-26/ev_revenues|1.0361|2005-08-09/ev_revenues|0.9655|2005-08-23/ev_revenues|0.9702|2005-07-13/ev_free_cash_flow|-39.7241|2005-07-27/ev_free_cash_flow|-43.084|2005-08-10/ev_free_cash_flow|-39.4462|2005-08-24/ev_free_cash_flow|-39.1407|2005-07-12/ps_ratio|0.6945|2005-07-26/ps_ratio|0.7462|2005-08-09/ps_ratio|0.6754|2005-08-23/ps_ratio|0.6801|2005-07-12/pe_ratio|12.0682|2005-07-26/pe_ratio|12.9659|2005-08-09/pe_ratio|11.7358|2005-08-23/pe_ratio|11.8182|2005-07-12/price_to_book_value|1.3186|2005-07-26/price_to_book_value|1.4166|2005-08-09/price_to_book_value|1.2823|2005-08-23/price_to_book_value|1.2913|2005-07-12/peg_ratio|0.6202|2005-07-26/peg_ratio|0.6664|2005-08-09/peg_ratio|0.6032|2005-08-23/peg_ratio|0.6074|2005-07-12/dividend_yield|0.863|2005-07-26/dividend_yield|0.8032|2005-08-09/dividend_yield|0.8874|2005-08-23/dividend_yield|0.8812|2005-07-12/percent_of_shares_outstanding|3.9894|2005-08-10/percent_of_shares_outstanding|4.3733|2005-07-29/price|23.97|2005-08-31/price|21.42|2005-07-29/total_return_price|23.0869|2005-08-31/total_return_price|20.6309|2005-07-05/enterprise_value|829.2503|2005-07-19/enterprise_value|890.067|2005-08-02/enterprise_value|1000.4519|2005-08-16/enterprise_value|873.7708|2005-08-30/enterprise_value|879.7044
russ2000_1057|ROCK|200509|363.513|8.149|166.727|256.503|292.438|444.053|132.828|311.225||489.774|276.208||0.9725|19.3064|-40.2828|0.9893|0.6824|11.858|1.2956|0.6094|0.5164|0.8783|1.3429|4.1781|29.831|0.4|0.05|247.771|47.578|26.353|17.748|11.859||22.87|22.0762|935.183|20.25|2005-10-04/ev_revenues|1.0104|2005-10-18/ev_revenues|0.93|2005-11-01/ev_revenues|0.9357|2005-11-15/ev_revenues|0.9644|2005-11-29/ev_revenues|1.002|2005-10-05/ev_free_cash_flow|24.9163|2005-10-19/ev_free_cash_flow|24.5389|2005-11-02/ev_free_cash_flow|24.659|2005-11-16/ev_free_cash_flow|24.8735|2005-11-30/ev_free_cash_flow|25.9372|2005-10-04/ps_ratio|0.7377|2005-10-18/ps_ratio|0.6571|2005-11-01/ps_ratio|0.6628|2005-11-15/ps_ratio|0.6916|2005-11-29/ps_ratio|0.7294|2005-10-04/pe_ratio|13.6957|2005-10-18/pe_ratio|12.1988|2005-11-01/pe_ratio|12.3043|2005-11-15/pe_ratio|12.8385|2005-11-29/pe_ratio|13.5404|2005-10-04/price_to_book_value|1.3367|2005-10-18/price_to_book_value|1.1906|2005-11-01/price_to_book_value|1.2009|2005-11-15/price_to_book_value|1.2531|2005-11-29/price_to_book_value|1.3216|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|0.907|2005-10-18/dividend_yield|1.0183|2005-11-01/dividend_yield|1.0096|2005-11-15/dividend_yield|0.9676|2005-11-29/dividend_yield|0.9174|2005-10-11/percent_of_shares_outstanding|3.9665|2005-11-10/percent_of_shares_outstanding|3.3134|2005-10-31/price|20.25|2005-11-30/price|21.99|2005-10-31/total_return_price|19.5471|2005-11-30/total_return_price|21.2267|2005-10-11/enterprise_value|856.3916|2005-10-25/enterprise_value|859.0638|2005-11-08/enterprise_value|856.3916|2005-11-22/enterprise_value|896.4744
russ2000_1057|ROCK|200512|424.004|28.529|189.988|229.644|360.663|710.987|157.248|553.739||494.025|280.116||1.0461|25.6294|27.0868|0.9246|0.7735|14.3602|1.4016||0.9342|0.8651|-3.9714|2.9833|29.873|0.18|0.05|235.352|48.889|28.31|13.283|5.396||22.94|22.1913|917.852|27.03|2006-01-10/ev_revenues|1.1269|2006-01-24/ev_revenues|1.1963|2006-02-07/ev_revenues|1.1719|2006-02-21/ev_revenues|1.1924|2006-01-11/ev_free_cash_flow|10.1048|2006-01-25/ev_free_cash_flow|10.6273|2006-02-08/ev_free_cash_flow|10.5777|2006-02-22/ev_free_cash_flow|10.6665|2006-01-10/ps_ratio|0.7007|2006-01-24/ps_ratio|0.7704|2006-02-07/ps_ratio|0.7459|2006-02-21/ps_ratio|0.7666|2006-01-10/pe_ratio|16.2534|2006-01-24/pe_ratio|17.8699|2006-02-07/pe_ratio|17.3014|2006-02-21/pe_ratio|17.7808|2006-01-10/price_to_book_value|1.4263|2006-01-24/price_to_book_value|1.5682|2006-02-07/price_to_book_value|1.5183|2006-02-21/price_to_book_value|1.5604|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|0.8428|2006-01-24/dividend_yield|0.7666|2006-02-07/dividend_yield|0.7918|2006-02-21/dividend_yield|0.7704|2006-01-10/percent_of_shares_outstanding|3.439|2006-02-10/percent_of_shares_outstanding|3.1639|2006-01-31/price|27.03|2006-02-28/price|25.51|2006-01-31/total_return_price|26.1478|2006-02-28/total_return_price|24.6774|2006-01-03/enterprise_value|1139.1049|2006-01-17/enterprise_value|1162.2662|2006-01-31/enterprise_value|1235.6101|2006-02-14/enterprise_value|1175.3315|2006-02-28/enterprise_value|1190.4754
russ2000_1057|ROCK|200603|454.211|9.317|210.745|309.657|406.81|723.292|176.459|546.833||509.006|293.026||1.2218|28.0466|10.9565|1.0725|0.794|18.4178|1.6204||0.8934|0.7438|-2.7264|3.1995|29.944|0.48|0.05|322.637|63.231|37.84|19.298|14.397||29.46|28.5477|1267.1506|27.79|2006-04-04/ev_revenues|1.2589|2006-04-18/ev_revenues|1.2993|2006-05-02/ev_revenues|1.2479|2006-05-16/ev_revenues|1.222|2006-05-30/ev_revenues|1.195|2006-04-05/ev_free_cash_flow|8.4137|2006-04-19/ev_free_cash_flow|8.8577|2006-05-03/ev_free_cash_flow|8.4815|2006-05-17/ev_free_cash_flow|8.0987|2006-05-31/ev_free_cash_flow|8.0312|2006-04-04/ps_ratio|0.8412|2006-04-18/ps_ratio|0.8818|2006-05-02/ps_ratio|0.8291|2006-05-16/ps_ratio|0.8031|2006-05-30/ps_ratio|0.7761|2006-04-04/pe_ratio|18.8797|2006-04-18/pe_ratio|19.7911|2006-05-02/pe_ratio|18.6076|2006-05-16/pe_ratio|18.0253|2006-05-30/pe_ratio|17.4177|2006-04-04/price_to_book_value|1.743|2006-04-18/price_to_book_value|1.8272|2006-05-02/price_to_book_value|1.7203|2006-05-16/price_to_book_value|1.6665|2006-05-30/price_to_book_value|1.6103|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|0.6705|2006-04-18/dividend_yield|0.6396|2006-05-02/dividend_yield|0.6803|2006-05-16/dividend_yield|0.7022|2006-05-30/dividend_yield|0.7267|2006-04-10/percent_of_shares_outstanding|3.4412|2006-05-10/percent_of_shares_outstanding|4.3983|2006-04-28/price|27.79|2006-05-31/price|27.85|2006-04-28/total_return_price|26.9294|2006-05-31/total_return_price|26.9875|2006-04-11/enterprise_value|1319.5601|2006-04-25/enterprise_value|1379.3425|2006-05-09/enterprise_value|1404.7578|2006-05-23/enterprise_value|1277.2839
russ2000_1057|ROCK|200606|501.864|41.145|232.833|230.337|372.6|633.888|202.99|430.898||531.845|314.852||1.177|21.5439|7.9449|1.0158|0.758|17.0127|1.5728||0.6797|0.744|-0.4473|4.6193|30.012|0.78|0.05|352.421|77.265|38.95|31.076|23.313||29|28.1533|1173.0413|27.63|2006-07-11/ev_revenues|1.0145|2006-07-25/ev_revenues|0.9409|2006-08-08/ev_revenues|0.9548|2006-08-22/ev_revenues|0.9394|2006-07-12/ev_free_cash_flow|11.4191|2006-07-26/ev_free_cash_flow|10.8294|2006-08-09/ev_free_cash_flow|10.9511|2006-08-23/ev_free_cash_flow|10.6365|2006-07-11/ps_ratio|0.741|2006-07-25/ps_ratio|0.6672|2006-08-08/ps_ratio|0.6801|2006-08-22/ps_ratio|0.6646|2006-07-11/pe_ratio|15.5924|2006-07-25/pe_ratio|14.038|2006-08-08/pe_ratio|14.3098|2006-08-22/pe_ratio|13.9837|2006-07-11/price_to_book_value|1.6068|2006-07-25/price_to_book_value|1.4466|2006-08-08/price_to_book_value|1.4769|2006-08-22/price_to_book_value|1.4432|2006-07-11/peg_ratio|3.4303|2006-07-25/peg_ratio|3.0884|2006-08-08/peg_ratio|3.1482|2006-08-22/peg_ratio|3.0764|2006-07-11/dividend_yield|0.6971|2006-07-25/dividend_yield|0.7743|2006-08-08/dividend_yield|0.7596|2006-08-22/dividend_yield|0.7773|2006-07-11/percent_of_shares_outstanding|4.8989|2006-08-10/percent_of_shares_outstanding|4.8103|2006-07-31/price|27.63|2006-08-31/price|24.2|2006-07-31/total_return_price|26.8233|2006-08-31/total_return_price|23.4935|2006-07-05/enterprise_value|1190.1174|2006-07-19/enterprise_value|1125.1846|2006-08-02/enterprise_value|1139.4818|2006-08-16/enterprise_value|1117.787|2006-08-30/enterprise_value|1045.8917
russ2000_1057|ROCK|200609|486.454|12.804|263.932|232.04|367.22|603.109|170.387|432.722||548.639|331.358||0.8889|16.5113|10.3338|0.876|0.614|12.9185|1.3333|2.8421|0.6559|0.8414|-1.9178|5.6588|30.04|0.6|0.05|318.442|68.218|32.619|29.44|17.996||22.18|21.58|997.5637|21.11|2006-10-03/ev_revenues|0.7989|2006-10-17/ev_revenues|0.8887|2006-10-31/ev_revenues|0.795|2006-11-14/ev_revenues|0.7948|2006-11-28/ev_revenues|0.7928|2006-10-04/ev_free_cash_flow|34.7406|2006-10-18/ev_free_cash_flow|38.3897|2006-11-01/ev_free_cash_flow|34.7512|2006-11-15/ev_free_cash_flow|34.8566|2006-11-29/ev_free_cash_flow|34.941|2006-10-03/ps_ratio|0.5187|2006-10-17/ps_ratio|0.6089|2006-10-31/ps_ratio|0.5148|2006-11-14/ps_ratio|0.5146|2006-11-28/ps_ratio|0.5126|2006-10-03/pe_ratio|10.4265|2006-10-17/pe_ratio|12.2402|2006-10-31/pe_ratio|10.348|2006-11-14/pe_ratio|10.3431|2006-11-28/pe_ratio|10.3039|2006-10-03/price_to_book_value|1.1568|2006-10-17/price_to_book_value|1.3581|2006-10-31/price_to_book_value|1.1481|2006-11-14/price_to_book_value|1.1476|2006-11-28/price_to_book_value|1.1432|2006-10-03/peg_ratio|0.3904|2006-10-17/peg_ratio|0.4583|2006-10-31/peg_ratio|0.3874|2006-11-14/peg_ratio|0.3873|2006-11-28/peg_ratio|0.3858|2006-10-03/dividend_yield|0.9403|2006-10-17/dividend_yield|0.801|2006-10-31/dividend_yield|0.9474|2006-11-14/dividend_yield|0.9479|2006-11-28/dividend_yield|0.9515|2006-10-10/percent_of_shares_outstanding|6.0692|2006-11-10/percent_of_shares_outstanding|5.2964|2006-10-31/price|21.11|2006-11-30/price|21.91|2006-10-31/total_return_price|20.5389|2006-11-30/total_return_price|21.3173|2006-10-11/enterprise_value|1040.8038|2006-10-25/enterprise_value|1055.4249|2006-11-08/enterprise_value|992.1662|2006-11-22/enterprise_value|986.1984
russ2000_1057|ROCK|200612|455.78|13.475|220.119|233.249|429.129|602.64|124.415|478.225||550.228|332.92||0.8339|19.0093|37.0503|0.9443|0.5538|11.1324|1.2351|0.4168|0.728|0.8807|-3.5257|4.5696|30.045|0.05|0.05|277.605|50.465|30.169|0.181|1.563||23.51|22.874|1016.0374|24.53|2007-01-09/ev_revenues|0.8661|2007-01-23/ev_revenues|0.8804|2007-02-06/ev_revenues|0.8884|2007-02-20/ev_revenues|0.8619|2007-01-10/ev_free_cash_flow|-31.5696|2007-01-24/ev_free_cash_flow|-32.0134|2007-02-07/ev_free_cash_flow|-32.4401|2007-02-21/ev_free_cash_flow|-31.7318|2007-01-09/ps_ratio|0.5647|2007-01-23/ps_ratio|0.5791|2007-02-06/ps_ratio|0.5872|2007-02-20/ps_ratio|0.5605|2007-01-09/pe_ratio|12.5236|2007-01-23/pe_ratio|12.8429|2007-02-06/pe_ratio|13.0209|2007-02-20/pe_ratio|12.4293|2007-01-09/price_to_book_value|1.2973|2007-01-23/price_to_book_value|1.3304|2007-02-06/price_to_book_value|1.3488|2007-02-20/price_to_book_value|1.2875|2007-01-09/peg_ratio|0.4063|2007-01-23/peg_ratio|0.4167|2007-02-06/peg_ratio|0.4225|2007-02-20/peg_ratio|0.4033|2007-01-09/dividend_yield|0.8361|2007-01-23/dividend_yield|0.8153|2007-02-06/dividend_yield|0.8042|2007-02-20/dividend_yield|0.8425|2007-01-09/percent_of_shares_outstanding|6.4353|2007-02-12/percent_of_shares_outstanding|5.8789|2007-01-31/price|24.53|2007-02-28/price|23.25|2007-01-31/total_return_price|23.9167|2007-02-28/total_return_price|22.6687|2007-01-03/enterprise_value|1057.0129|2007-01-17/enterprise_value|1115.5017|2007-01-31/enterprise_value|1119.0826|2007-02-14/enterprise_value|1079.3938|2007-02-28/enterprise_value|1080.8859
russ2000_1057|ROCK|200703|485.62|20.675|248.797|245.189|450.714|643.885|141.813|502.072||554.104|335.354||0.8323|21.9235|-30.5967|0.8974|0.5307|11.7696|1.2192|0.3819|0.7593|0.8897|2.0003|6.6505|30.056|0.21|0.05|304.338|51.751|34.336|10.936|6.168||22.62|22.1045|1045.3749|22.3|2007-04-03/ev_revenues|0.8691|2007-04-17/ev_revenues|0.827|2007-05-01/ev_revenues|0.861|2007-05-15/ev_revenues|0.8532|2007-05-29/ev_revenues|0.831|2007-04-04/ev_free_cash_flow|-73.684|2007-04-18/ev_free_cash_flow|-69.7979|2007-05-02/ev_free_cash_flow|-73.8257|2007-05-16/ev_free_cash_flow|-72.085|2007-05-30/ev_free_cash_flow|-71.4778|2007-04-03/ps_ratio|0.5534|2007-04-17/ps_ratio|0.5109|2007-05-01/ps_ratio|0.5452|2007-05-15/ps_ratio|0.5373|2007-05-29/ps_ratio|0.515|2007-04-03/pe_ratio|14.0732|2007-04-17/pe_ratio|12.9939|2007-05-01/pe_ratio|13.8659|2007-05-15/pe_ratio|13.6646|2007-05-29/pe_ratio|13.0976|2007-04-03/price_to_book_value|1.2431|2007-04-17/price_to_book_value|1.1478|2007-05-01/price_to_book_value|1.2248|2007-05-15/price_to_book_value|1.207|2007-05-29/price_to_book_value|1.1569|2007-04-03/peg_ratio|3.7059|2007-04-17/peg_ratio|3.4217|2007-05-01/peg_ratio|3.6513|2007-05-15/peg_ratio|3.5984|2007-05-29/peg_ratio|3.449|2007-04-03/dividend_yield|0.8666|2007-04-17/dividend_yield|0.9385|2007-05-01/dividend_yield|0.8795|2007-05-15/dividend_yield|0.8925|2007-05-29/dividend_yield|0.9311|2007-04-10/percent_of_shares_outstanding|6.2492|2007-05-10/percent_of_shares_outstanding|6.9159|2007-04-30/price|22.3|2007-05-31/price|21.54|2007-04-30/total_return_price|21.7918|2007-05-31/total_return_price|21.0491|2007-04-11/enterprise_value|1059.0139|2007-04-25/enterprise_value|1046.4794|2007-05-09/enterprise_value|1110.0475|2007-05-23/enterprise_value|1047.9716
russ2000_1057|ROCK|200706|508.905|22.921|254.019|261.724|469.351|686.508|151.99|534.518||569.926|345.787||0.8265|29.0202|-71.5183|0.8697|0.5105|12.9817|1.1467|3.4185|0.7935|0.9394|0.9025|7.4066|30.144|0.4|0.05|356.208|66.052|37.284|21.223|11.926||22.15|21.6947|1029.7666|19.31|2007-07-10/ev_revenues|0.856|2007-07-24/ev_revenues|0.8348|2007-08-07/ev_revenues|0.7933|2007-08-21/ev_revenues|0.8291|2007-07-11/ev_free_cash_flow|38.7219|2007-07-25/ev_free_cash_flow|37.7773|2007-08-08/ev_free_cash_flow|37.9813|2007-08-22/ev_free_cash_flow|37.5519|2007-07-10/ps_ratio|0.5164|2007-07-24/ps_ratio|0.4951|2007-08-07/ps_ratio|0.4535|2007-08-21/ps_ratio|0.4894|2007-07-10/pe_ratio|17.127|2007-07-24/pe_ratio|16.4206|2007-08-07/pe_ratio|15.0397|2007-08-21/pe_ratio|16.2302|2007-07-10/price_to_book_value|1.134|2007-07-24/price_to_book_value|1.0872|2007-08-07/price_to_book_value|0.9958|2007-08-21/price_to_book_value|1.0746|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|0.9268|2007-07-24/dividend_yield|0.9667|2007-08-07/dividend_yield|1.0554|2007-08-21/dividend_yield|0.978|2007-07-10/percent_of_shares_outstanding|8.6297|2007-08-10/percent_of_shares_outstanding|8.3528|2007-07-31/price|19.31|2007-08-31/price|19.98|2007-07-31/total_return_price|18.9131|2007-08-31/total_return_price|19.5693|2007-07-05/enterprise_value|1101.0836|2007-07-19/enterprise_value|1069.0379|2007-08-02/enterprise_value|1032.2004|2007-08-16/enterprise_value|1014.2309|2007-08-30/enterprise_value|1019.3222
russ2000_1057|ROCK|200709|515.082|32.725|229.133|260.553|561.538|785.419|147.4|638.019||568.958|340.749|0.393|0.8188|66.6422|36.4034|0.7928|0.4791|15.8889|1.052||0.9731|0.999|-5.8929|7.389|30.147|-0.12|0.05|342.57|63.774|38.409|17.349|-3.544||18.5|18.1685|987.8756|18.02|2007-10-02/ev_revenues|0.8618|2007-10-16/ev_revenues|0.8277|2007-10-30/ev_revenues|0.8114|2007-11-13/ev_revenues|0.7577|2007-11-27/ev_revenues|0.7197|2007-10-03/ev_free_cash_flow|12.8508|2007-10-17/ev_free_cash_flow|12.4227|2007-10-31/ev_free_cash_flow|12.4402|2007-11-14/ev_free_cash_flow|11.3945|2007-11-28/ev_free_cash_flow|11.1418|2007-10-02/ps_ratio|0.4583|2007-10-16/ps_ratio|0.424|2007-10-30/ps_ratio|0.4075|2007-11-13/ps_ratio|0.3535|2007-11-27/ps_ratio|0.3151|2007-10-02/pe_ratio|36.1111|2007-10-16/pe_ratio|33.4074|2007-10-30/pe_ratio|32.1111|2007-11-13/pe_ratio|27.8519|2007-11-27/pe_ratio|24.8333|2007-10-02/price_to_book_value|1.0243|2007-10-16/price_to_book_value|0.9476|2007-10-30/price_to_book_value|0.9108|2007-11-13/price_to_book_value|0.79|2007-11-27/price_to_book_value|0.7044|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|1.0256|2007-10-16/dividend_yield|1.1086|2007-10-30/dividend_yield|1.1534|2007-11-13/dividend_yield|1.3298|2007-11-27/dividend_yield|1.4914|2007-10-10/percent_of_shares_outstanding|7.367|2007-10-26/percent_of_shares_outstanding|7.467|2007-11-09/percent_of_shares_outstanding|7.2783|2007-11-27/percent_of_shares_outstanding|7.0037|2007-10-31/price|18.02|2007-11-30/price|13.98|2007-10-31/total_return_price|17.6971|2007-11-30/total_return_price|13.7295|2007-10-11/enterprise_value|1088.4498|2007-10-25/enterprise_value|1019.7113|2007-11-08/enterprise_value|963.2262|2007-11-23/enterprise_value|933.0411
russ2000_1057|ROCK|200712|440.745|35.287|212.909|273.283|550.099|713.648|134.225|579.423||567.76|337.929|0.393|0.7715|69.1313|11.6015|0.7134|0.3673|28.9444|0.821||0.8606|1.2796|-4.235|6.6917|30.135|-0.05|0.05|308.702|47.818|38.078|1.108|-1.326||15.42|15.1923|986.8364|13.2|2008-01-09/ev_revenues|0.6283|2008-01-23/ev_revenues|0.603|2008-02-06/ev_revenues|0.6356|2008-02-20/ev_revenues|0.616|2008-01-09/ev_free_cash_flow|5.8848|2008-01-23/ev_free_cash_flow|5.6479|2008-02-06/ev_free_cash_flow|5.9531|2008-02-20/ev_free_cash_flow|5.7696|2008-01-09/ps_ratio|0.2849|2008-01-23/ps_ratio|0.2595|2008-02-06/ps_ratio|0.2923|2008-02-20/ps_ratio|0.2725|2008-01-09/pe_ratio|28.2045|2008-01-23/pe_ratio|25.6818|2008-02-06/pe_ratio|28.9318|2008-02-20/pe_ratio|26.9773|2008-01-09/price_to_book_value|0.6533|2008-01-23/price_to_book_value|0.5948|2008-02-06/price_to_book_value|0.6701|2008-02-20/price_to_book_value|0.6249|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.6116|2008-01-23/dividend_yield|1.7699|2008-02-06/dividend_yield|1.5711|2008-02-20/dividend_yield|1.6849|2008-01-15/percent_of_shares_outstanding|7.4517|2008-01-31/percent_of_shares_outstanding|7.1384|2008-02-15/percent_of_shares_outstanding|6.9933|2008-02-29/percent_of_shares_outstanding|6.802|2008-01-31/price|13.2|2008-02-29/price|10.93|2008-01-31/total_return_price|13.0051|2008-02-29/total_return_price|10.7686|2008-01-04/enterprise_value|859.7961|2008-01-18/enterprise_value|763.5574|2008-02-01/enterprise_value|912.3986|2008-02-15/enterprise_value|770.4316|2008-02-29/enterprise_value|779.9957
russ2000_1057|ROCK|200803|453.124|35.107|203.843|271.441|550.061|720.372|163.613|556.759||571.473|343.134|0.416|0.5941|56.5945|5.5647|0.6026|0.2505|24.7955|0.5743||0.8098|1.8332|-1.7629|6.3577|30.09|0.22|0.05|325.548|55.75|37.448|10.606|6.7||11.73|11.6073|791.353|10.45|2008-04-02/ev_revenues|0.5847|2008-04-16/ev_revenues|0.5728|2008-04-30/ev_revenues|0.5553|2008-05-14/ev_revenues|0.6478|2008-05-28/ev_revenues|0.6667|2008-04-02/ev_free_cash_flow|4.9996|2008-04-16/ev_free_cash_flow|4.8979|2008-04-30/ev_free_cash_flow|4.7482|2008-05-14/ev_free_cash_flow|5.5393|2008-05-28/ev_free_cash_flow|5.7007|2008-04-02/ps_ratio|0.2658|2008-04-16/ps_ratio|0.2538|2008-04-30/ps_ratio|0.2362|2008-05-14/ps_ratio|0.3291|2008-05-28/ps_ratio|0.3481|2008-04-02/pe_ratio|26.1333|2008-04-16/pe_ratio|24.9556|2008-04-30/pe_ratio|23.2222|2008-05-14/pe_ratio|32.3556|2008-05-28/pe_ratio|34.2222|2008-04-02/price_to_book_value|0.6155|2008-04-16/price_to_book_value|0.5878|2008-04-30/price_to_book_value|0.5469|2008-05-14/price_to_book_value|0.7627|2008-05-28/price_to_book_value|0.8067|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.7007|2008-04-16/dividend_yield|1.7809|2008-04-30/dividend_yield|1.9139|2008-05-14/dividend_yield|1.3736|2008-05-28/dividend_yield|1.2987|2008-04-15/percent_of_shares_outstanding|5.8876|2008-04-30/percent_of_shares_outstanding|6.1523|2008-05-15/percent_of_shares_outstanding|7.4895|2008-05-30/percent_of_shares_outstanding|8.2745|2008-04-30/price|10.45|2008-05-30/price|16.13|2008-04-30/total_return_price|10.3407|2008-05-30/total_return_price|15.9613|2008-04-11/enterprise_value|751.596|2008-04-25/enterprise_value|757.5779|2008-05-09/enterprise_value|827.9367|2008-05-23/enterprise_value|897.3912
russ2000_1057|ROCK|200806|490.174|26.692|228.745|266.791|556.784|738.323|207.432|530.891||593.004|361.749|0.428|0.6779|40.5511|5.7967|0.6684|0.3594|35.3333|0.8329||0.7391|1.2579|0.5973|8.9042|30.139|0.67|0.05|379.208|82.591|43.816|32.11|20.113||15.97|15.8526|921.6404|15.81|2008-07-09/ev_revenues|0.6242|2008-07-23/ev_revenues|0.6487|2008-08-06/ev_revenues|0.6467|2008-08-20/ev_revenues|0.7723|2008-07-09/ev_free_cash_flow|5.765|2008-07-23/ev_free_cash_flow|5.9914|2008-08-06/ev_free_cash_flow|5.973|2008-08-20/ev_free_cash_flow|7.1335|2008-07-09/ps_ratio|0.3226|2008-07-23/ps_ratio|0.3473|2008-08-06/ps_ratio|0.3453|2008-08-20/ps_ratio|0.4717|2008-07-09/pe_ratio|20.1667|2008-07-23/pe_ratio|21.7083|2008-08-06/pe_ratio|21.5833|2008-08-20/pe_ratio|29.4861|2008-07-09/price_to_book_value|0.7332|2008-07-23/price_to_book_value|0.7892|2008-08-06/price_to_book_value|0.7847|2008-08-20/price_to_book_value|1.072|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.3774|2008-07-23/dividend_yield|1.2796|2008-08-06/dividend_yield|1.287|2008-08-20/dividend_yield|0.9421|2008-07-15/percent_of_shares_outstanding|8.9018|2008-07-31/percent_of_shares_outstanding|8.7587|2008-08-15/percent_of_shares_outstanding|9.5327|2008-08-29/percent_of_shares_outstanding|9.7422|2008-07-31/price|15.81|2008-08-29/price|21.51|2008-07-31/total_return_price|15.6938|2008-08-29/total_return_price|21.3519|2008-07-07/enterprise_value|860.7685|2008-07-21/enterprise_value|879.0339|2008-08-04/enterprise_value|845.198|2008-08-18/enterprise_value|1029.9481
russ2000_1057|ROCK|200809|497.269|27.537|244.454|259.746|551.135|720.942|198.981|521.961||604.73|379.485|0.442|0.7688|21.4841|7.1009|0.7253|0.4681|29.2639|1.0639||0.7091|0.9492|1.9403|17.0522|30.266|0.64|0.05|377.121|78.911|43.405|29.489|19.267||18.71|18.6166|961.4991|13.25|2008-10-01/ev_revenues|0.6822|2008-10-15/ev_revenues|0.5549|2008-10-29/ev_revenues|0.545|2008-11-12/ev_revenues|0.5523|2008-11-26/ev_revenues|0.5644|2008-10-01/ev_free_cash_flow|7.6575|2008-10-15/ev_free_cash_flow|6.229|2008-10-29/ev_free_cash_flow|6.1178|2008-11-12/ev_free_cash_flow|6.1994|2008-11-26/ev_free_cash_flow|6.3349|2008-10-01/ps_ratio|0.3964|2008-10-15/ps_ratio|0.2683|2008-10-29/ps_ratio|0.2583|2008-11-12/ps_ratio|0.2652|2008-11-26/ps_ratio|0.2774|2008-10-01/pe_ratio|12.3514|2008-10-15/pe_ratio|8.3581|2008-10-29/pe_ratio|8.0473|2008-11-12/pe_ratio|8.2635|2008-11-26/pe_ratio|8.6419|2008-10-01/price_to_book_value|0.9051|2008-10-15/price_to_book_value|0.6125|2008-10-29/price_to_book_value|0.5897|2008-11-12/price_to_book_value|0.6064|2008-11-26/price_to_book_value|0.6342|2008-10-01/peg_ratio|0.071|2008-10-15/peg_ratio|0.048|2008-10-29/peg_ratio|0.0462|2008-11-12/peg_ratio|0.0475|2008-11-26/peg_ratio|0.0496|2008-10-01/dividend_yield|1.0941|2008-10-15/dividend_yield|1.6168|2008-10-29/dividend_yield|1.6793|2008-11-12/dividend_yield|1.6353|2008-11-26/dividend_yield|1.5637|2008-10-15/percent_of_shares_outstanding|9.4107|2008-10-31/percent_of_shares_outstanding|11.0127|2008-11-14/percent_of_shares_outstanding|11.5022|2008-11-28/percent_of_shares_outstanding|10.7925|2008-10-31/price|13.25|2008-11-28/price|12.9|2008-10-31/total_return_price|13.1839|2008-11-28/total_return_price|12.8356|2008-10-14/enterprise_value|817.1724|2008-10-28/enterprise_value|737.5233|2008-11-11/enterprise_value|798.5745|2008-11-25/enterprise_value|737.1032
russ2000_1057|ROCK|200812|348.229|11.308|189.935|243.619|531.298|577.872|125.201|452.671||568.487|356.007|0.557|0.5107|29.9292|5.7322|0.6133|0.2234|6.9595|0.5107|0.04|0.6269|1.9417|12.6702|9.473|30.259|-0.74|0.05|150.422|11.534|22.648|-19.247|-22.588||11.94|11.94|713.7141|10.23|2009-01-07/ev_revenues|0.5659|2009-01-21/ev_revenues|0.5547|2009-02-04/ev_revenues|0.5443|2009-02-18/ev_revenues|0.4971|2009-01-07/ev_free_cash_flow|8.0831|2009-01-21/ev_free_cash_flow|7.9232|2009-02-04/ev_free_cash_flow|7.7738|2009-02-18/ev_free_cash_flow|7.0995|2009-01-07/ps_ratio|0.2878|2009-01-21/ps_ratio|0.2766|2009-02-04/ps_ratio|0.266|2009-02-18/ps_ratio|0.2185|2009-01-07/pe_ratio|14.8734|2009-01-21/pe_ratio|14.2911|2009-02-04/pe_ratio|13.7468|2009-02-18/pe_ratio|11.2911|2009-01-07/price_to_book_value|0.6198|2009-01-21/price_to_book_value|0.5955|2009-02-04/price_to_book_value|0.5728|2009-02-18/price_to_book_value|0.4705|2009-01-07/peg_ratio|0.187|2009-01-21/peg_ratio|0.1797|2009-02-04/peg_ratio|0.1728|2009-02-18/peg_ratio|0.1419|2009-01-07/dividend_yield|1.7021|2009-01-21/dividend_yield|1.7715|2009-02-04/dividend_yield|1.8416|2009-02-18/dividend_yield|2.2422|2009-01-15/percent_of_shares_outstanding|8.7444|2009-01-30/percent_of_shares_outstanding|8.7703|2009-02-13/percent_of_shares_outstanding|7.2882|2009-02-27/percent_of_shares_outstanding|6.394|2009-01-30/price|10.23|2009-02-27/price|6.56|2009-01-30/total_return_price|10.23|2009-02-27/total_return_price|6.56|2009-01-06/enterprise_value|721.6882|2009-01-20/enterprise_value|648.8222|2009-02-03/enterprise_value|660.8166|2009-02-17/enterprise_value|610.4401
russ2000_1057|ROCK|200903|301.182|8.532|141.202|239.8|503.093|524.432|108.99|415.442||539.994|328.391|0.956|0.4183|-42.7103|5.3359|0.4343|0.1394|7.2025|0.2998|0.0613|0.6101|3.5149|26.9578|4.9066|30.08|-0.92|0|166.339|18.602|26.637|-38.796|-27.616|-5.241|4.72|4.72|462.2966|6.7|2009-04-09/ev_revenues|0.4797|2009-04-23/ev_revenues|0.4802|2009-05-07/ev_revenues|0.5065|2009-05-21/ev_revenues|0.5065|2009-04-01/ev_free_cash_flow|5.4184|2009-04-15/ev_free_cash_flow|6.06|2009-04-29/ev_free_cash_flow|6.067|2009-05-13/ev_free_cash_flow|6.348|2009-05-27/ev_free_cash_flow|6.4044|2009-04-09/ps_ratio|0.182|2009-04-23/ps_ratio|0.1826|2009-05-07/ps_ratio|0.2079|2009-05-21/ps_ratio|0.2079|2009-04-09/pe_ratio||2009-04-23/pe_ratio||2009-05-07/pe_ratio||2009-05-21/pe_ratio||2009-04-09/price_to_book_value|0.3589|2009-04-23/price_to_book_value|0.36|2009-05-07/price_to_book_value|0.4122|2009-05-21/price_to_book_value|0.4122|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-09/dividend_yield|3.0912|2009-04-23/dividend_yield|3.0817|2009-05-07/dividend_yield|2.7064|2009-05-21/dividend_yield|2.7064|2009-04-15/percent_of_shares_outstanding|4.9793|2009-04-30/percent_of_shares_outstanding|4.5452|2009-05-15/percent_of_shares_outstanding|3.8456|2009-05-29/percent_of_shares_outstanding|2.9553|2009-04-30/price|6.7|2009-05-29/price|7.72|2009-04-30/total_return_price|6.7|2009-05-29/total_return_price|7.72|2009-04-14/enterprise_value|509.9196|2009-04-28/enterprise_value|503.0307|2009-05-12/enterprise_value|567.0046|2009-05-26/enterprise_value|553.7518
russ2000_1057|ROCK|200906|288.827|17.115|118.551|236.719|506.107|503.793|113.139|390.654||547.439|328.463|1.182|0.4863|-16.0918|5.9883|0.4725|0.1876||0.372||0.5587|2.9985|18.2346|2.4816|30.262|0|0|190.802|37.95|24.027|8.905|0.072|-5.144|6.9|6.9|495.018|7.77|2009-07-02/ev_revenues|0.5488|2009-07-16/ev_revenues|0.5757|2009-07-30/ev_revenues|0.5907|2009-08-13/ev_revenues|0.7485|2009-08-27/ev_revenues|0.7539|2009-07-08/ev_free_cash_flow|5.0232|2009-07-22/ev_free_cash_flow|5.4444|2009-08-05/ev_free_cash_flow|5.9861|2009-08-19/ev_free_cash_flow|6.9195|2009-07-02/ps_ratio|0.223|2009-07-16/ps_ratio|0.25|2009-07-30/ps_ratio|0.265|2009-08-13/ps_ratio|0.4232|2009-08-27/ps_ratio|0.4286|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value|0.3594|2009-07-16/price_to_book_value|0.4029|2009-07-30/price_to_book_value|0.4271|2009-08-13/price_to_book_value|0.6821|2009-08-27/price_to_book_value|0.6909|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-02/dividend_yield|3.0628|2009-07-16/dividend_yield|2.7322|2009-07-30/dividend_yield|2.5773|2009-08-13/dividend_yield|1.6142|2009-08-27/dividend_yield|1.5936|2009-07-15/percent_of_shares_outstanding|3.2075|2009-07-31/percent_of_shares_outstanding|2.7003|2009-08-14/percent_of_shares_outstanding|2.8523|2009-08-31/percent_of_shares_outstanding|2.5503|2009-07-31/price|7.77|2009-08-31/price|12.04|2009-07-31/total_return_price|7.77|2009-08-31/total_return_price|12.04|2009-07-07/enterprise_value|474.6761|2009-07-21/enterprise_value|503.6041|2009-08-04/enterprise_value|544.3351|2009-08-18/enterprise_value|632.0408
russ2000_1057|ROCK|200909|270.751|15.101|109.821|231.649|510.133|477.509|126.645|350.864||555.703|333.375|1.184|0.803|-14.4232|5.1121|0.6313|0.4778||0.7702||0.4775|1.4296|10.2967|2.8068|30.338|0.16|0|190.52|44.717|26.437|11.286|4.912|-7.05|13.27|13.27|695.9363|10.82|2009-10-08/ev_revenues|0.9517|2009-10-22/ev_revenues|0.9976|2009-11-05/ev_revenues|0.9656|2009-11-19/ev_revenues|0.9962|2009-10-14/ev_free_cash_flow|5.4896|2009-10-28/ev_free_cash_flow|4.7631|2009-11-11/ev_free_cash_flow|5.2927|2009-11-25/ev_free_cash_flow|5.4344|2009-10-08/ps_ratio|0.5921|2009-10-22/ps_ratio|0.638|2009-11-05/ps_ratio|0.609|2009-11-19/ps_ratio|0.6397|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-08/price_to_book_value|0.7451|2009-10-22/price_to_book_value|0.8029|2009-11-05/price_to_book_value|0.7626|2009-11-19/price_to_book_value|0.8011|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-08/dividend_yield|1.4631|2009-10-22/dividend_yield|1.3578|2009-11-05/dividend_yield|1.4225|2009-11-19/dividend_yield|1.3541|2009-10-15/percent_of_shares_outstanding|2.9025|2009-10-30/percent_of_shares_outstanding|2.9759|2009-11-13/percent_of_shares_outstanding|3.3309|2009-11-30/percent_of_shares_outstanding|3.6748|2009-10-30/price|10.82|2009-11-30/price|14.98|2009-10-30/total_return_price|10.82|2009-11-30/total_return_price|14.98|2009-10-13/enterprise_value|688.5657|2009-10-27/enterprise_value|644.3422|2009-11-10/enterprise_value|662.5887|2009-11-24/enterprise_value|696.3459
russ2000_1057|ROCK|200912|252.125|23.596|86.296|174.704|474.886|446.716|109.016|337.7||528.226|303.982|1.191|1.0232|-13.606|5.7935|0.726|0.6869||0.8977||0.4871|0|7.3581|3.4199|30.162|-0.98|0|144.11|29.1|30.863|-41.88|-29.393|-5.673|15.73|15.73|737.0355|13.94|2010-01-14/ev_revenues|1.0485|2010-01-28/ev_revenues|0.9444|2010-02-11/ev_revenues|0.9374|2010-02-25/ev_revenues|0.8239|2010-01-06/ev_free_cash_flow|6.2286|2010-01-20/ev_free_cash_flow|5.7213|2010-02-03/ev_free_cash_flow|5.5605|2010-02-17/ev_free_cash_flow|5.4195|2010-01-14/ps_ratio|0.7123|2010-01-28/ps_ratio|0.6079|2010-02-11/ps_ratio|0.6009|2010-02-25/ps_ratio|0.4856|2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-14/price_to_book_value|0.9308|2010-01-28/price_to_book_value|0.7944|2010-02-11/price_to_book_value|0.7852|2010-02-25/price_to_book_value|0.6366|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.515|2010-01-29/percent_of_shares_outstanding|3.8042|2010-02-12/percent_of_shares_outstanding|3.4619|2010-02-26/percent_of_shares_outstanding|3.4813|2010-01-29/price|13.94|2010-02-26/price|11.68|2010-01-29/total_return_price|13.94|2010-02-26/total_return_price|11.68|2010-01-05/enterprise_value|769.047|2010-01-19/enterprise_value|713.2802|2010-02-02/enterprise_value|675.1478|2010-02-16/enterprise_value|661.1308
russ2000_1057|ROCK|201003|237.415|19.799|94.532|171.777|472.631|392.184|113.417|278.767||507.235|282.751|2.182|0.8637|-12.4663|5.0437|0.6326|0.5254||0.6887|-0.0248|0.4088|0|8.1231|3.1284|30.261|-0.7|0|146.674|26.457|24.272|-4.314|-21.231|-6.57|12.61|12.61|619.8291|15.02|2010-04-08/ev_revenues|0.8632|2010-04-22/ev_revenues|0.9559|2010-05-06/ev_revenues|0.899|2010-05-20/ev_revenues|0.8202|2010-04-14/ev_free_cash_flow|5.4593|2010-04-28/ev_free_cash_flow|5.8052|2010-05-12/ev_free_cash_flow|5.6298|2010-05-26/ev_free_cash_flow|5.0156|2010-04-08/ps_ratio|0.5843|2010-04-22/ps_ratio|0.677|2010-05-06/ps_ratio|0.6199|2010-05-20/ps_ratio|0.5411|2010-04-08/pe_ratio||2010-04-22/pe_ratio||2010-05-06/pe_ratio||2010-05-20/pe_ratio||2010-04-08/price_to_book_value|0.774|2010-04-22/price_to_book_value|0.8968|2010-05-06/price_to_book_value|0.8214|2010-05-20/price_to_book_value|0.717|2010-04-14/peg_ratio|-0.0279|2010-04-28/peg_ratio|-0.0304|2010-05-12/peg_ratio|-0.0291|2010-05-26/peg_ratio|-0.0246|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.036|2010-04-30/percent_of_shares_outstanding|3.5413|2010-05-14/percent_of_shares_outstanding|3.2811|2010-05-28/percent_of_shares_outstanding|3.1253|2010-04-30/price|15.02|2010-05-28/price|13.12|2010-04-30/total_return_price|15.02|2010-05-28/total_return_price|13.12|2010-04-13/enterprise_value|601.3232|2010-04-27/enterprise_value|647.2966|2010-05-11/enterprise_value|620.5525|2010-05-25/enterprise_value|553.9852
russ2000_1057|ROCK|201006|247.726|26.817|94.846|168.42|470.439|395.424|117.631|277.793||508.406|286.232|2.299|0.8337|-11.5128|4.7017|0.5379|0.5546||0.7349|-0.0223|0.4072|0|8.2632|4.3465|30.459|0.11|0|176.924|33.981|24.544|5.145|3.481|-4.352|10.1|10.1|536.7382|10.79|2010-07-01/ev_revenues|0.7419|2010-07-15/ev_revenues|0.7548|2010-07-29/ev_revenues|0.7667|2010-08-12/ev_revenues|0.6471|2010-08-26/ev_revenues|0.6291|2010-07-07/ev_free_cash_flow|5.6088|2010-07-21/ev_free_cash_flow|5.3609|2010-08-04/ev_free_cash_flow|5.8838|2010-08-18/ev_free_cash_flow|4.8991|2010-07-01/ps_ratio|0.4682|2010-07-15/ps_ratio|0.4811|2010-07-29/ps_ratio|0.4931|2010-08-12/ps_ratio|0.3734|2010-08-26/ps_ratio|0.3554|2010-07-01/pe_ratio||2010-07-15/pe_ratio||2010-07-29/pe_ratio||2010-08-12/pe_ratio||2010-08-26/pe_ratio||2010-07-01/price_to_book_value|0.606|2010-07-15/price_to_book_value|0.6227|2010-07-29/price_to_book_value|0.6382|2010-08-12/price_to_book_value|0.4833|2010-08-26/price_to_book_value|0.46|2010-07-07/peg_ratio|-0.1961|2010-07-21/peg_ratio|-0.1825|2010-08-04/peg_ratio|-0.2111|2010-08-18/peg_ratio|-0.1573|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.9671|2010-07-30/percent_of_shares_outstanding|3.9427|2010-08-13/percent_of_shares_outstanding|3.9181|2010-08-31/percent_of_shares_outstanding|4.3|2010-07-30/price|10.79|2010-08-31/price|7.6|2010-07-30/total_return_price|10.79|2010-08-31/total_return_price|7.6|2010-07-06/enterprise_value|474.0806|2010-07-20/enterprise_value|488.3191|2010-08-03/enterprise_value|514.6754|2010-08-17/enterprise_value|435.0006|2010-08-31/enterprise_value|410.462
russ2000_1057|ROCK|201009|252.08|48.315|85.23|165.833|471.781|392.278|113.202|279.076||514.676|287.429|2.305|0.6715|-9.3777|5.1334|0.4751|0.3978||0.5148|-0.1701|0.4024|0|7.555|3.9825|30.442|0.04|0|169.741|27.498|23.262|-0.163|1.197|-4.429|8.98|8.98|457.4186|9.13|2010-10-07/ev_revenues|0.6902|2010-10-21/ev_revenues|0.6873|2010-11-04/ev_revenues|0.7116|2010-11-18/ev_revenues|0.7292|2010-10-13/ev_free_cash_flow|6.9721|2010-10-27/ev_free_cash_flow|6.5994|2010-11-10/ev_free_cash_flow|6.8893|2010-11-24/ev_free_cash_flow|7.2666|2010-10-07/ps_ratio|0.4416|2010-10-21/ps_ratio|0.4387|2010-11-04/ps_ratio|0.463|2010-11-18/ps_ratio|0.4806|2010-10-07/pe_ratio||2010-10-21/pe_ratio||2010-11-04/pe_ratio||2010-11-18/pe_ratio||2010-10-07/price_to_book_value|0.5463|2010-10-21/price_to_book_value|0.5428|2010-11-04/price_to_book_value|0.5728|2010-11-18/price_to_book_value|0.5946|2010-10-13/peg_ratio|-3.2386|2010-10-27/peg_ratio|-2.9739|2010-11-10/peg_ratio|-3.1797|2010-11-24/peg_ratio|-3.4477|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.3688|2010-10-29/percent_of_shares_outstanding|3.1115|2010-11-15/percent_of_shares_outstanding|2.9322|2010-11-30/percent_of_shares_outstanding|3.0788|2010-10-29/price|9.13|2010-11-30/price|10.19|2010-10-29/total_return_price|9.13|2010-11-30/total_return_price|10.19|2010-10-12/enterprise_value|443.2906|2010-10-26/enterprise_value|434.8074|2010-11-09/enterprise_value|442.0788|2010-11-23/enterprise_value|465.1047
russ2000_1057|ROCK|201012|242.377|60.866|83.344|158.352|392.05|370.037|100.118|269.919||440.853|212.914|2.305|0.9202|-6.1316|9.0705|0.6886|0.6719||0.8312|-4.7288|0.47|0|3.0283|3.1026|30.327|-2.46|0|144.115|15.932|27.468|-92.947|-74.515|-4.363|13.57|13.57|578.1136|11.03|2011-01-13/ev_revenues|0.8236|2011-01-27/ev_revenues|0.7964|2011-02-10/ev_revenues|0.7545|2011-02-24/ev_revenues|0.7288|2011-01-05/ev_free_cash_flow|9.0583|2011-01-19/ev_free_cash_flow|8.1026|2011-02-02/ev_free_cash_flow|7.7144|2011-02-16/ev_free_cash_flow|7.9682|2011-01-13/ps_ratio|0.5941|2011-01-27/ps_ratio|0.567|2011-02-10/ps_ratio|0.5251|2011-02-24/ps_ratio|0.4989|2011-01-13/pe_ratio||2011-01-27/pe_ratio||2011-02-10/pe_ratio||2011-02-24/pe_ratio||2011-01-13/price_to_book_value|0.8589|2011-01-27/price_to_book_value|0.8197|2011-02-10/price_to_book_value|0.759|2011-02-24/price_to_book_value|0.7219|2011-01-10/peg_ratio|-0.0542|2011-01-24/peg_ratio|-0.0518|2011-02-07/peg_ratio|-0.0498|2011-02-22/peg_ratio|-0.0506|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.5556|2011-01-31/percent_of_shares_outstanding|2.4753|2011-02-15/percent_of_shares_outstanding|2.5044|2011-02-28/percent_of_shares_outstanding|2.5151|2011-01-31/price|11.03|2011-02-28/price|10.83|2011-01-31/total_return_price|11.03|2011-02-28/total_return_price|10.83|2011-01-04/enterprise_value|545.6347|2011-01-18/enterprise_value|524.0753|2011-02-01/enterprise_value|483.6895|2011-02-15/enterprise_value|484.9041
russ2000_1057|ROCK|201103|316.041|104.504|92.346|142.634|365.002|378.304|112.957|265.347||453.44|221.323|3.035|0.767|-7.5768|8.074|0.5596|0.537||0.7771|-0.0512|0.4571|0|2.9155|2.8975|30.594|0.27|0|163.563|30.045|22.823|2.791|8.409|-4.454|11.93|11.93|494.0876|11.68|2011-04-07/ev_revenues|0.742|2011-04-21/ev_revenues|0.709|2011-05-05/ev_revenues|0.7723|2011-05-19/ev_revenues|0.7505|2011-04-13/ev_free_cash_flow|15.2535|2011-04-27/ev_free_cash_flow|16.1531|2011-05-11/ev_free_cash_flow|17.3665|2011-05-25/ev_free_cash_flow|16.508|2011-04-07/ps_ratio|0.586|2011-04-21/ps_ratio|0.5529|2011-05-05/ps_ratio|0.6162|2011-05-19/ps_ratio|0.5944|2011-04-07/pe_ratio||2011-04-21/pe_ratio||2011-05-05/pe_ratio||2011-05-19/pe_ratio||2011-04-07/price_to_book_value|0.844|2011-04-21/price_to_book_value|0.7964|2011-05-05/price_to_book_value|0.8878|2011-05-19/price_to_book_value|0.8563|2011-04-05/peg_ratio|-0.1814|2011-04-19/peg_ratio|-0.1628|2011-05-03/peg_ratio|-0.1621|2011-05-17/peg_ratio|-0.1856|2011-05-31/peg_ratio|-0.1871|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.2195|2011-04-29/percent_of_shares_outstanding|3.3562|2011-05-13/percent_of_shares_outstanding|3.2343|2011-05-31/percent_of_shares_outstanding|3.4922|2011-04-29/price|11.68|2011-05-31/price|13.06|2011-04-29/total_return_price|11.68|2011-05-31/total_return_price|13.06|2011-04-12/enterprise_value|451.7505|2011-04-26/enterprise_value|481.2368|2011-05-10/enterprise_value|528.7675|2011-05-24/enterprise_value|472.2121
russ2000_1057|ROCK|201106|288.835|21.093|115.742|157.529|449.671|441.028|139.9|301.128||462.577|229.128|3.124|0.8018|-9.6354|14.8221|0.6089|0.5031||0.7443|-0.155|0.4907|0|-0.9039|3.3999|30.626|0.25|0|208.807|45.428|28.038|12.43|7.805|-4.998|11.32|11.32|446.671|10.28|2011-07-14/ev_revenues|0.7637|2011-07-28/ev_revenues|0.7522|2011-08-11/ev_revenues|0.6923|2011-08-25/ev_revenues|0.6546|2011-07-06/ev_free_cash_flow|23.249|2011-07-20/ev_free_cash_flow|23.0699|2011-08-03/ev_free_cash_flow|21.6624|2011-08-17/ev_free_cash_flow|18.9753|2011-08-31/ev_free_cash_flow|20.0245|2011-07-14/ps_ratio|0.4649|2011-07-28/ps_ratio|0.4533|2011-08-11/ps_ratio|0.3933|2011-08-25/ps_ratio|0.3555|2011-07-14/pe_ratio||2011-07-28/pe_ratio||2011-08-11/pe_ratio||2011-08-25/pe_ratio||2011-07-14/price_to_book_value|0.6878|2011-07-28/price_to_book_value|0.6707|2011-08-11/price_to_book_value|0.5819|2011-08-25/price_to_book_value|0.526|2011-07-12/peg_ratio|-0.166|2011-07-26/peg_ratio|-0.1586|2011-08-09/peg_ratio|-0.1333|2011-08-23/peg_ratio|-0.1227|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.0751|2011-07-29/percent_of_shares_outstanding|3.0578|2011-08-15/percent_of_shares_outstanding|3.534|2011-08-31/percent_of_shares_outstanding|3.9343|2011-07-29/price|10.28|2011-08-31/price|8.88|2011-07-29/total_return_price|10.28|2011-08-31/total_return_price|8.88|2011-07-05/enterprise_value|554.1739|2011-07-19/enterprise_value|538.9657|2011-08-02/enterprise_value|508.5492|2011-08-16/enterprise_value|451.3662|2011-08-30/enterprise_value|473.8744
russ2000_1057|ROCK|201109|286.699|33.055|110.967|154.483|445.542|428.066|147.715|280.351||465.573|236.042|3.131|0.6569|-8.1932|19.18|0.4711|0.3578||0.5293|-0.1363|0.4448|0|0.3275|5.024|30.639|0.23|0|220.096|42.963|24.602|13.477|6.914|-4.869|8.12|8.12|471.7452|11.16|2011-10-06/ev_revenues|0.6257|2011-10-20/ev_revenues|0.6443|2011-11-03/ev_revenues|0.7525|2011-11-17/ev_revenues|0.7669|2011-10-12/ev_free_cash_flow|14.474|2011-10-26/ev_free_cash_flow|14.9667|2011-11-09/ev_free_cash_flow|16.6121|2011-11-23/ev_free_cash_flow|15.9056|2011-10-06/ps_ratio|0.3911|2011-10-20/ps_ratio|0.4097|2011-11-03/ps_ratio|0.5184|2011-11-17/ps_ratio|0.5329|2011-10-06/pe_ratio||2011-10-20/pe_ratio||2011-11-03/pe_ratio||2011-11-17/pe_ratio||2011-10-06/price_to_book_value|0.6161|2011-10-20/price_to_book_value|0.6455|2011-11-03/price_to_book_value|0.8167|2011-11-17/price_to_book_value|0.8396|2011-10-04/peg_ratio|-0.4364|2011-10-18/peg_ratio|-0.5165|2011-11-01/peg_ratio|-0.5189|2011-11-15/peg_ratio|-0.6487|2011-11-29/peg_ratio|-0.6333|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.8514|2011-10-31/percent_of_shares_outstanding|4.3882|2011-11-15/percent_of_shares_outstanding|4.2306|2011-11-30/percent_of_shares_outstanding|4.1593|2011-10-31/price|11.16|2011-11-30/price|13.55|2011-10-31/total_return_price|11.16|2011-11-30/total_return_price|13.55|2011-10-11/enterprise_value|460.2628|2011-10-25/enterprise_value|474.2555|2011-11-08/enterprise_value|561.5606|2011-11-22/enterprise_value|545.1342
russ2000_1057|ROCK|201112|268.854|54.117|109.27|151.974|443.591|412.119|128.424|283.695||459.936|229.437|3.131|0.826|34.9648|18.3225|0.6625|0.5922||0.933|-0.7183|0.4504|0|0.1842|2.8978|30.74|-0.22|0|174.141|26.679|33.494|-11.813|-6.605|-5.042|13.96|13.96|592.284|15.67|2012-01-12/ev_revenues|0.8167|2012-01-26/ev_revenues|0.8235|2012-02-09/ev_revenues|0.8516|2012-02-23/ev_revenues|0.837|2012-01-04/ev_free_cash_flow|16.647|2012-01-18/ev_free_cash_flow|17.729|2012-02-01/ev_free_cash_flow|18.283|2012-02-15/ev_free_cash_flow|17.6944|2012-02-29/ev_free_cash_flow|16.3634|2012-01-12/ps_ratio|0.6217|2012-01-26/ps_ratio|0.6285|2012-02-09/ps_ratio|0.6569|2012-02-23/ps_ratio|0.6397|2012-01-12/pe_ratio|29.3396|2012-01-26/pe_ratio|29.6604|2012-02-09/pe_ratio|31|2012-02-23/pe_ratio|30.1887|2012-01-12/price_to_book_value|1.0285|2012-01-26/price_to_book_value|1.0397|2012-02-09/price_to_book_value|1.0867|2012-02-23/price_to_book_value|1.0623|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.7101|2012-01-31/percent_of_shares_outstanding|2.5501|2012-02-15/percent_of_shares_outstanding|2.4585|2012-02-29/percent_of_shares_outstanding|2.3178|2012-01-31/price|15.67|2012-02-29/price|13.82|2012-01-31/total_return_price|15.67|2012-02-29/total_return_price|13.82|2012-01-03/enterprise_value|589.8916|2012-01-17/enterprise_value|605.7105|2012-01-31/enterprise_value|629.7431|2012-02-14/enterprise_value|633.0894|2012-02-28/enterprise_value|580.2502
russ2000_1057|ROCK|201203|273.393|35.327|119.656|150.185|443.31|410.387|123.164|287.223||463.791|230.799|4.019|0.784|66.9635|17.771|0.7259|0.5865|27.6792|0.974||0.4469|0|0.2051|2.4365|30.851|0.04|0|192.171|35.481|28.458|2.38|1.362|-4.674|15.15|15.15|624.8334|13.52|2012-04-05/ev_revenues|0.778|2012-04-19/ev_revenues|0.7273|2012-05-03/ev_revenues|0.6716|2012-05-17/ev_revenues|0.6144|2012-05-31/ev_revenues|0.6087|2012-04-11/ev_free_cash_flow|17.7868|2012-04-25/ev_free_cash_flow|17.0782|2012-05-09/ev_free_cash_flow|15.4617|2012-05-23/ev_free_cash_flow|14.7077|2012-04-05/ps_ratio|0.5651|2012-04-19/ps_ratio|0.5141|2012-05-03/ps_ratio|0.4581|2012-05-17/ps_ratio|0.4005|2012-05-31/ps_ratio|0.3947|2012-04-05/pe_ratio|48.7667|2012-04-19/pe_ratio|44.3667|2012-05-03/pe_ratio|39.5333|2012-05-17/pe_ratio|34.5667|2012-05-31/pe_ratio|34.0667|2012-04-05/price_to_book_value|0.9632|2012-04-19/price_to_book_value|0.8763|2012-05-03/price_to_book_value|0.7809|2012-05-17/price_to_book_value|0.6828|2012-05-31/price_to_book_value|0.6729|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5912|2012-04-30/percent_of_shares_outstanding|2.7326|2012-05-15/percent_of_shares_outstanding|3.0487|2012-05-31/percent_of_shares_outstanding|3.4331|2012-04-30/price|13.52|2012-05-31/price|10.22|2012-04-30/total_return_price|13.52|2012-05-31/total_return_price|10.22|2012-04-10/enterprise_value|582.9406|2012-04-24/enterprise_value|572.5583|2012-05-08/enterprise_value|516.3856|2012-05-22/enterprise_value|487.6806
russ2000_1057|ROCK|201206|289.595|44.063|115.943|145.774|440.26|412.28|126.647|285.633||470.317|238.705|4.099|0.6075|50.1284|14.3171|0.5439|0.3936|33.9667|0.6709||0.44|0|0.3179|3.6162|30.815|0.26|0|219.734|41.726|25.433|11.981|7.906|-4.627|10.38|10.38|488.2914|9.52|2012-07-12/ev_revenues|0.6156|2012-07-26/ev_revenues|0.5559|2012-08-09/ev_revenues|0.6238|2012-08-23/ev_revenues|0.6192|2012-07-05/ev_free_cash_flow|12.5662|2012-07-19/ev_free_cash_flow|12.4264|2012-08-02/ev_free_cash_flow|11.7201|2012-08-16/ev_free_cash_flow|12.7728|2012-08-30/ev_free_cash_flow|12.7335|2012-07-12/ps_ratio|0.4163|2012-07-26/ps_ratio|0.3562|2012-08-09/ps_ratio|0.4197|2012-08-23/ps_ratio|0.4152|2012-07-12/pe_ratio|35.1935|2012-07-26/pe_ratio|30.1129|2012-08-09/pe_ratio|35.4839|2012-08-23/pe_ratio|35.0968|2012-07-12/price_to_book_value|0.7089|2012-07-26/price_to_book_value|0.6065|2012-08-09/price_to_book_value|0.7229|2012-08-23/price_to_book_value|0.715|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4369|2012-07-31/percent_of_shares_outstanding|3.1072|2012-08-15/percent_of_shares_outstanding|2.8392|2012-08-31/percent_of_shares_outstanding|2.5691|2012-07-31/price|9.52|2012-08-31/price|10.93|2012-07-31/total_return_price|9.52|2012-08-31/total_return_price|10.93|2012-07-03/enterprise_value|498.7199|2012-07-17/enterprise_value|491.997|2012-07-31/enterprise_value|457.1338|2012-08-14/enterprise_value|492.6789|2012-08-28/enterprise_value|504.7333
russ2000_1057|ROCK|201209|303.799|71.127|109.239|142.875|439.623|412.264|125.932|286.332||480.332|246.006|4.101|0.6901|52.9654|14.4303|0.5912|0.4858|41.0645|0.8366||0.431|0|1.2473|2.1692|30.838|0.24|0|205.514|40.228|24.479|11.116|7.301|-4.688|12.82|12.82|566.86|12.46|2012-10-04/ev_revenues|0.6818|2012-10-18/ev_revenues|0.6714|2012-11-01/ev_revenues|0.6605|2012-11-15/ev_revenues|0.6378|2012-11-29/ev_revenues|0.7073|2012-10-11/ev_free_cash_flow|14.7293|2012-10-25/ev_free_cash_flow|14.825|2012-11-08/ev_free_cash_flow|14.6943|2012-11-23/ev_free_cash_flow|15.4335|2012-10-04/ps_ratio|0.5142|2012-10-18/ps_ratio|0.5037|2012-11-01/ps_ratio|0.4928|2012-11-15/ps_ratio|0.4698|2012-11-29/ps_ratio|0.5399|2012-10-04/pe_ratio|41.2812|2012-10-18/pe_ratio|40.4375|2012-11-01/pe_ratio|39.5625|2012-11-15/pe_ratio|37.7188|2012-11-29/pe_ratio|43.3438|2012-10-04/price_to_book_value|0.8406|2012-10-18/price_to_book_value|0.8234|2012-11-01/price_to_book_value|0.8056|2012-11-15/price_to_book_value|0.768|2012-11-29/price_to_book_value|0.8826|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.806|2012-10-31/percent_of_shares_outstanding|1.7245|2012-11-15/percent_of_shares_outstanding|1.8992|2012-11-30/percent_of_shares_outstanding|2.2563|2012-10-31/price|12.46|2012-11-30/price|13.87|2012-10-31/total_return_price|12.46|2012-11-30/total_return_price|13.87|2012-10-09/enterprise_value|520.7174|2012-10-23/enterprise_value|526.8304|2012-11-06/enterprise_value|534.7707|2012-11-20/enterprise_value|526.824
russ2000_1057|ROCK|201212|267.238|48.028|116.357|151.613|458.622|406.852|117.585|289.267||476.822|242.082|4.101|0.769|51.2182|16.9033|0.7329|0.6022|48.3438|0.9844||0.4358|0|0.112|1.9475|30.926|-0.13|0|172.639|32.125|26.301|-3.31|-3.924|-4.593|15.95|15.95|616.0723|17.37|2013-01-10/ev_revenues|0.8132|2013-01-24/ev_revenues|0.8685|2013-02-07/ev_revenues|0.867|2013-02-21/ev_revenues|0.8705|2013-01-04/ev_free_cash_flow|16.6907|2013-01-18/ev_free_cash_flow|17.512|2013-02-01/ev_free_cash_flow|18.1597|2013-02-15/ev_free_cash_flow|18.286|2013-01-10/ps_ratio|0.6163|2013-01-24/ps_ratio|0.6722|2013-02-07/ps_ratio|0.6706|2013-02-21/ps_ratio|0.6644|2013-01-10/pe_ratio|38.4878|2013-01-24/pe_ratio|41.9756|2013-02-07/pe_ratio|41.878|2013-02-21/pe_ratio|41.4878|2013-01-10/price_to_book_value|1.0123|2013-01-24/price_to_book_value|1.104|2013-02-07/price_to_book_value|1.1015|2013-02-21/price_to_book_value|1.1073|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9666|2013-01-31/percent_of_shares_outstanding|1.9608|2013-02-15/percent_of_shares_outstanding|1.7835|2013-02-28/percent_of_shares_outstanding|2.0685|2013-01-31/price|17.37|2013-02-28/price|17.15|2013-01-31/total_return_price|17.37|2013-02-28/total_return_price|17.15|2013-01-02/enterprise_value|664.477|2013-01-16/enterprise_value|649.9477|2013-01-30/enterprise_value|680.3828|2013-02-13/enterprise_value|690.1709|2013-02-27/enterprise_value|716.6272
russ2000_1057|ROCK|201303|280.884|30.288|125.439|147.628|455.643|420.666|118.912|301.754||470.865|238.435|4.737|0.8986|97.4439|18.658|0.8346|0.7007|43.7561|1.1538||0.4554|0|-0.2391|2.0861|30.877|-0.12|0|196.801|36.177|30.981|-5.898|-3.647|-11.16|18.25|18.25|722.2096|18.7|2013-04-04/ev_revenues|0.9313|2013-04-18/ev_revenues|0.8962|2013-05-02/ev_revenues|0.8815|2013-05-16/ev_revenues|0.893|2013-05-30/ev_revenues|0.8791|2013-04-15/ev_free_cash_flow|17.4501|2013-04-29/ev_free_cash_flow|19.219|2013-05-13/ev_free_cash_flow|17.6034|2013-05-28/ev_free_cash_flow|18.0265|2013-04-04/ps_ratio|0.7037|2013-04-18/ps_ratio|0.6684|2013-05-02/ps_ratio|0.6536|2013-05-16/ps_ratio|0.6653|2013-05-30/ps_ratio|0.6513|2013-04-04/pe_ratio|72.48|2013-04-18/pe_ratio|68.84|2013-04-25/pe_ratio|76.2|2013-05-09/pe_ratio|67.08|2013-05-23/pe_ratio|67.48|2013-04-04/price_to_book_value|1.1807|2013-04-18/price_to_book_value|1.1214|2013-05-02/price_to_book_value|1.0966|2013-05-16/price_to_book_value|1.1162|2013-05-30/price_to_book_value|1.0927|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2067|2013-04-30/percent_of_shares_outstanding|2.6466|2013-05-15/percent_of_shares_outstanding|1.943|2013-05-31/percent_of_shares_outstanding|1.6437|2013-04-30/price|18.7|2013-05-31/price|16.23|2013-04-30/total_return_price|18.7|2013-05-31/total_return_price|16.23|2013-04-10/enterprise_value|745.6156|2013-04-24/enterprise_value|752.6725|2013-05-08/enterprise_value|701.7167|2013-05-22/enterprise_value|697.7282
russ2000_1057|ROCK|201306|302.561|44.637|119.022|144.412|453.837|429.552|126.204|303.348||478.433|246.167|4.737|0.8031|82.5942|15.9032|0.6788|0.5748|61.88|0.9643||0.4473|0|-0.2953|1.5005|31.099|0.25|0|224.519|44.706|28.423|12.602|7.732|-3.69|14.56|14.56|665.8204|15.4|2013-07-11/ev_revenues|0.8346|2013-07-25/ev_revenues|0.8162|2013-08-08/ev_revenues|0.7494|2013-08-22/ev_revenues|0.7206|2013-07-09/ev_free_cash_flow|13.9451|2013-07-23/ev_free_cash_flow|14.4941|2013-08-06/ev_free_cash_flow|13.081|2013-08-20/ev_free_cash_flow|12.599|2013-07-11/ps_ratio|0.6276|2013-07-25/ps_ratio|0.609|2013-08-08/ps_ratio|0.5417|2013-08-22/ps_ratio|0.5127|2013-07-05/pe_ratio|62.375|2013-07-19/pe_ratio|68.9583|2013-08-02/pe_ratio|59.3333|2013-08-16/pe_ratio|54.9583|2013-08-30/pe_ratio|53.6667|2013-07-11/price_to_book_value|1.0407|2013-07-25/price_to_book_value|1.0099|2013-08-08/price_to_book_value|0.8982|2013-08-22/price_to_book_value|0.8501|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3863|2013-07-31/percent_of_shares_outstanding|1.1172|2013-08-15/percent_of_shares_outstanding|0.9676|2013-08-30/percent_of_shares_outstanding|1.1719|2013-07-31/price|15.4|2013-08-30/price|12.88|2013-07-31/total_return_price|15.4|2013-08-30/total_return_price|12.88|2013-07-03/enterprise_value|624.2987|2013-07-17/enterprise_value|676.7889|2013-07-31/enterprise_value|642.0839|2013-08-14/enterprise_value|584.3777|2013-08-28/enterprise_value|566.5747
russ2000_1057|ROCK|201309|327.578|80.848|116.899|130.877|434.779|431.653|128.103|303.55||467.781|232.44|4.743|0.7609|-42.0838|13.0743|0.6347|0.5533|59.6667|0.9174||0.4575|0|-0.3063|1.1145|30.946|-0.44|0|217.412|41.762|24.754|-9.914|-13.727|-3.828|14.26|14.26|612.31|16.01|2013-10-03/ev_revenues|0.6836|2013-10-17/ev_revenues|0.7093|2013-10-31/ev_revenues|0.7699|2013-11-14/ev_revenues|0.8103|2013-11-29/ev_revenues|0.8338|2013-10-01/ev_free_cash_flow|11.9029|2013-10-15/ev_free_cash_flow|12.0694|2013-10-29/ev_free_cash_flow|12.7996|2013-11-12/ev_free_cash_flow|13.6833|2013-11-26/ev_free_cash_flow|14.1316|2013-10-03/ps_ratio|0.5239|2013-10-17/ps_ratio|0.5499|2013-10-31/ps_ratio|0.6109|2013-11-14/ps_ratio|0.6518|2013-11-29/ps_ratio|0.6754|2013-10-11/pe_ratio||2013-10-25/pe_ratio||2013-11-08/pe_ratio||2013-11-22/pe_ratio||2013-10-03/price_to_book_value|0.901|2013-10-17/price_to_book_value|0.9456|2013-10-31/price_to_book_value|1.0506|2013-11-14/price_to_book_value|1.1209|2013-11-29/price_to_book_value|1.1615|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.114|2013-10-31/percent_of_shares_outstanding|0.9927|2013-11-15/percent_of_shares_outstanding|0.7838|2013-11-29/percent_of_shares_outstanding|0.6494|2013-10-31/price|16.01|2013-11-29/price|17.7|2013-10-31/total_return_price|16.01|2013-11-29/total_return_price|17.7|2013-10-09/enterprise_value|560.1653|2013-10-23/enterprise_value|582.5741|2013-11-06/enterprise_value|657.4867|2013-11-20/enterprise_value|642.7518
russ2000_1057|ROCK|201312|322.4|97.039|121.152|131.752|432.951|422.413|119.913|302.5||471.749|236.449|4.815|0.8603|-122.1996|14.4838|0.7698|0.7021||1.2075||0.4536|0|-0.2326|0.6605|30.972|0.13|0|188.835|35.452|29.299|2.378|4.009|-3.811|18.59|18.59|669.1518|17.86|2014-01-10/ev_revenues|0.7987|2014-01-24/ev_revenues|0.8032|2014-02-07/ev_revenues|0.8006|2014-02-21/ev_revenues|0.8344|2014-01-07/ev_free_cash_flow|14.8788|2014-01-21/ev_free_cash_flow|14.7974|2014-02-04/ev_free_cash_flow|14.5196|2014-02-18/ev_free_cash_flow|15.1438|2014-01-10/ps_ratio|0.6625|2014-01-24/ps_ratio|0.667|2014-02-07/ps_ratio|0.6643|2014-02-21/ps_ratio|0.6976|2014-01-03/pe_ratio||2014-01-17/pe_ratio||2014-01-31/pe_ratio||2014-02-14/pe_ratio||2014-02-28/pe_ratio||2014-01-10/price_to_book_value|1.1532|2014-01-24/price_to_book_value|1.161|2014-02-07/price_to_book_value|1.1565|2014-02-21/price_to_book_value|1.2158|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6742|2014-01-31/percent_of_shares_outstanding|0.8551|2014-02-14/percent_of_shares_outstanding|1.2419|2014-02-28/percent_of_shares_outstanding|1.2601|2014-01-31/price|17.86|2014-02-28/price|18.43|2014-01-31/total_return_price|17.86|2014-02-28/total_return_price|18.43|2014-01-02/enterprise_value|683.1251|2014-01-16/enterprise_value|670.216|2014-01-30/enterprise_value|669.9086|2014-02-13/enterprise_value|681.5883|2014-02-27/enterprise_value|686.8451
russ2000_1057|ROCK|201403|328.828|78.186|127.2|130.476|431.236|427.547|125.957|301.59||469.488|234.363|5.223|0.8265|-176.0935|15.1491|0.7994|0.689||1.202||0.4558|0|-0.2478|1.3835|31.034|-0.07|0|191.032|29.864|29.531|-3.337|-2.086|-3.64|18.87|18.87|672.3028|17.08|2014-04-04/ev_revenues|0.8497|2014-04-21/ev_revenues|0.8298|2014-05-05/ev_revenues|0.7775|2014-05-19/ev_revenues|0.757|2014-04-01/ev_free_cash_flow|17.4098|2014-04-15/ev_free_cash_flow|16.0614|2014-04-29/ev_free_cash_flow|16.0426|2014-05-13/ev_free_cash_flow|15.7665|2014-05-27/ev_free_cash_flow|15.5203|2014-04-04/ps_ratio|0.6891|2014-04-21/ps_ratio|0.6691|2014-05-05/ps_ratio|0.6155|2014-05-19/ps_ratio|0.5949|2014-04-11/pe_ratio||2014-04-25/pe_ratio||2014-05-09/pe_ratio||2014-05-23/pe_ratio||2014-04-04/price_to_book_value|1.198|2014-04-21/price_to_book_value|1.1632|2014-05-05/price_to_book_value|1.0716|2014-05-19/price_to_book_value|1.0358|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6801|2014-04-30/percent_of_shares_outstanding|1.7988|2014-05-15/percent_of_shares_outstanding|1.8036|2014-05-30/percent_of_shares_outstanding|1.7294|2014-04-30/price|17.08|2014-05-30/price|15.86|2014-04-30/total_return_price|17.08|2014-05-30/total_return_price|15.86|2014-04-10/enterprise_value|668.0776|2014-04-24/enterprise_value|664.0733|2014-05-08/enterprise_value|611.782|2014-05-22/enterprise_value|616.1006
russ2000_1057|ROCK|201406|362.247|87.757|126.577|128.774|430.17|451.117|150.512|300.605||477.51|240.794|5.223|0.7266|-112.5411|15.5875|0.6512|0.5788||1.0028||0.4473|0|-0.0137|2.0104|31.271|0.21|0|234.96|40.123|25.393|10.52|6.431|-3.691|15.51|15.51|634.6085|14.69|2014-07-14/ev_revenues|0.7095|2014-07-28/ev_revenues|0.6969|2014-08-11/ev_revenues|0.7492|2014-08-25/ev_revenues|0.7384|2014-07-08/ev_free_cash_flow|20.0027|2014-07-22/ev_free_cash_flow|19.8878|2014-08-05/ev_free_cash_flow|20.5769|2014-08-19/ev_free_cash_flow|21.256|2014-07-14/ps_ratio|0.5616|2014-07-28/ps_ratio|0.5489|2014-08-11/ps_ratio|0.6015|2014-08-25/ps_ratio|0.5907|2014-07-07/pe_ratio||2014-07-21/pe_ratio||2014-08-04/pe_ratio||2014-08-18/pe_ratio||2014-07-14/price_to_book_value|0.973|2014-07-28/price_to_book_value|0.9511|2014-08-11/price_to_book_value|1.0422|2014-08-25/price_to_book_value|1.0235|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7785|2014-07-31/percent_of_shares_outstanding|2.0014|2014-08-15/percent_of_shares_outstanding|2.0112|2014-08-29/percent_of_shares_outstanding|2.0208|2014-07-31/price|14.69|2014-08-29/price|15.91|2014-07-31/total_return_price|14.69|2014-08-29/total_return_price|15.91|2014-07-03/enterprise_value|610.2404|2014-07-17/enterprise_value|581.8372|2014-07-31/enterprise_value|579.3674|2014-08-14/enterprise_value|620.726|2014-08-28/enterprise_value|611.773
russ2000_1057|ROCK|201409|363.347|101.013|126.085|130.819|428.141|443.668|144.594|299.074||485.84|250.334|5.32|0.6872|29.9277|35.1649|0.5761|0.5392|24.0175|0.9342||0.4397|0|-0.0361|2.6308|31.298|0.3|0|234.101|41.578|23.186|15.399|9.54|-3.657|13.69|13.69|578.7396|15.25|2014-10-06/ev_revenues|0.629|2014-10-20/ev_revenues|0.6592|2014-11-03/ev_revenues|0.7023|2014-11-17/ev_revenues|0.6692|2014-10-14/ev_free_cash_flow|34.7794|2014-10-28/ev_free_cash_flow|37.6298|2014-11-11/ev_free_cash_flow|39.5171|2014-11-25/ev_free_cash_flow|37.9139|2014-10-06/ps_ratio|0.5004|2014-10-20/ps_ratio|0.5308|2014-11-03/ps_ratio|0.5741|2014-11-17/ps_ratio|0.5408|2014-10-14/pe_ratio|23.6842|2014-10-28/pe_ratio|26.1404|2014-11-11/pe_ratio|27.7719|2014-11-25/pe_ratio|26.386|2014-10-06/price_to_book_value|0.8674|2014-10-20/price_to_book_value|0.9201|2014-11-03/price_to_book_value|0.9955|2014-11-17/price_to_book_value|0.9376|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4225|2014-10-31/percent_of_shares_outstanding|2.3724|2014-11-14/percent_of_shares_outstanding|1.9604|2014-11-28/percent_of_shares_outstanding|1.7356|2014-10-31/price|15.25|2014-11-28/price|14.35|2014-10-31/total_return_price|15.25|2014-11-28/total_return_price|14.35|2014-10-09/enterprise_value|515.7537|2014-10-23/enterprise_value|563.3305|2014-11-06/enterprise_value|600.26|2014-11-20/enterprise_value|566.5741
russ2000_1057|ROCK|201412|360.431|110.61|128.743|129.575|318.259|423.242|134.085|289.157||387.229|154.625|5.39|0.7246|-7.3566|39.9838|0.7427|0.5965|28.1754|1.0343||0.5421|0|0.1594|1.4988|31.126|-3.08|0|201.994|28.48|24.325|-107.332|-95.709|-3.433|16.26|16.26|589.1344|15.14|2015-01-12/ev_revenues|0.6746|2015-01-26/ev_revenues|0.6713|2015-02-09/ev_revenues|0.6943|2015-02-23/ev_revenues|0.6756|2015-01-06/ev_free_cash_flow|61.2923|2015-01-20/ev_free_cash_flow|60.7576|2015-02-03/ev_free_cash_flow|64.7007|2015-02-17/ev_free_cash_flow|66.3715|2015-01-12/ps_ratio|0.5643|2015-01-26/ps_ratio|0.561|2015-02-09/ps_ratio|0.5842|2015-02-23/ps_ratio|0.5646|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-12/price_to_book_value|1.2454|2015-01-26/price_to_book_value|1.2382|2015-02-09/price_to_book_value|1.2893|2015-02-23/price_to_book_value|1.2476|2015-01-09/peg_ratio|-0.0043|2015-01-23/peg_ratio|-0.0042|2015-02-06/peg_ratio|-0.0045|2015-02-20/peg_ratio|-0.0045|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4477|2015-01-30/percent_of_shares_outstanding|1.6137|2015-02-13/percent_of_shares_outstanding|1.3085|2015-02-27/percent_of_shares_outstanding|1.2292|2015-01-30/price|15.14|2015-02-27/price|14.66|2015-01-30/total_return_price|15.14|2015-02-27/total_return_price|14.66|2015-01-02/enterprise_value|592.3634|2015-01-16/enterprise_value|572.579|2015-01-30/enterprise_value|567.3238|2015-02-13/enterprise_value|612.4568|2015-02-27/enterprise_value|553.0016
russ2000_1057|ROCK|201503|389.324|118.3|133.624|113.769|315.962|434.398|138.974|295.424||389.359|160.134|5.746|0.6731|-8.1261|54.0541|0.7322|0.5621||1.242|-0.0043|0.5486|0|0.0719|1.4846|31.386|0.18|0|200.615|29.915|20.945|8.829|5.509|-3.7|16.41|16.41|578.0867|16.56|2015-04-06/ev_revenues|0.7034|2015-04-20/ev_revenues|0.6916|2015-05-04/ev_revenues|0.7002|2015-05-18/ev_revenues|0.7541|2015-04-14/ev_free_cash_flow|55.4409|2015-04-28/ev_free_cash_flow|56.2452|2015-05-12/ev_free_cash_flow|58.2917|2015-05-26/ev_free_cash_flow|58.486|2015-04-06/ps_ratio|0.6002|2015-04-20/ps_ratio|0.5883|2015-05-04/ps_ratio|0.5969|2015-05-18/ps_ratio|0.6511|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.3299|2015-04-20/price_to_book_value|1.3036|2015-05-04/price_to_book_value|1.3227|2015-05-18/price_to_book_value|1.4434|2015-04-06/peg_ratio|-0.004|2015-04-20/peg_ratio|-0.0039|2015-05-04/peg_ratio|-0.004|2015-05-18/peg_ratio|-0.0044|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.455|2015-04-30/percent_of_shares_outstanding|1.4544|2015-05-15/percent_of_shares_outstanding|1.7186|2015-05-29/percent_of_shares_outstanding|1.8849|2015-04-30/price|16.56|2015-05-29/price|17.92|2015-04-30/total_return_price|16.56|2015-05-29/total_return_price|17.92|2015-04-10/enterprise_value|597.309|2015-04-24/enterprise_value|625.783|2015-05-08/enterprise_value|657.2893|2015-05-22/enterprise_value|660.3857
russ2000_1057|ROCK|201506|377.894|39.422|134.751|124.995|429.649|543.379|207.514|335.865||396.62|164.221|5.777|0.8287|-10.9033|66.6715|0.8882|0.7264||1.6104|-0.0049|0.6132|0|-0.8962|1.587|31.495|0.13|0|253.171|44.119|32.918|6.289|4.087|-3.811|20.37|20.37|742.4392|19.14|2015-07-13/ev_revenues|0.9532|2015-07-27/ev_revenues|0.887|2015-08-10/ev_revenues|0.9044|2015-08-24/ev_revenues|0.8042|2015-07-07/ev_free_cash_flow|25.8457|2015-07-21/ev_free_cash_flow|25.8652|2015-08-04/ev_free_cash_flow|24.9651|2015-08-18/ev_free_cash_flow|24.6325|2015-07-13/ps_ratio|0.7322|2015-07-27/ps_ratio|0.6653|2015-08-10/ps_ratio|0.6829|2015-08-24/ps_ratio|0.5815|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-13/price_to_book_value|1.6248|2015-07-27/price_to_book_value|1.4764|2015-08-10/price_to_book_value|1.5155|2015-08-24/price_to_book_value|1.2905|2015-07-13/peg_ratio|-0.0062|2015-07-27/peg_ratio|-0.0057|2015-08-10/peg_ratio|-0.0058|2015-08-24/peg_ratio|-0.0049|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2787|2015-07-31/percent_of_shares_outstanding|1.3024|2015-08-14/percent_of_shares_outstanding|1.5163|2015-08-31/percent_of_shares_outstanding|1.809|2015-07-31/price|19.14|2015-08-31/price|16.39|2015-07-31/total_return_price|19.14|2015-08-31/total_return_price|16.39|2015-07-06/enterprise_value|821.8888|2015-07-20/enterprise_value|820.0299|2015-08-03/enterprise_value|789.0469|2015-08-17/enterprise_value|782.5404|2015-08-31/enterprise_value|711.5894
russ2000_1057|ROCK|201509|370.968|43.331|126.006|121.218|423.812|511.816|196.426|315.39||408.381|177.853|5.958|0.7962|-10.306|23.8987|0.8118|0.5735||1.2725|-0.0049|0.5417|0|-0.2124|2.2055|31.558|0.43|0|304.994|61.396|38.002|21.296|13.632|-3.878|18.35|18.35|749.3886|25.32|2015-10-06/ev_revenues|0.783|2015-10-20/ev_revenues|0.8953|2015-11-03/ev_revenues|1.0213|2015-11-17/ev_revenues|1.0016|2015-10-13/ev_free_cash_flow|15.9789|2015-10-27/ev_free_cash_flow|17.6205|2015-11-10/ev_free_cash_flow|20.7406|2015-11-24/ev_free_cash_flow|20.5917|2015-10-06/ps_ratio|0.6051|2015-10-20/ps_ratio|0.7188|2015-11-03/ps_ratio|0.8456|2015-11-17/ps_ratio|0.8256|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.4065|2015-10-20/price_to_book_value|1.6708|2015-11-03/price_to_book_value|1.9671|2015-11-17/price_to_book_value|1.9207|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1983|2015-10-30/percent_of_shares_outstanding|2.1183|2015-11-13/percent_of_shares_outstanding|1.9095|2015-11-30/percent_of_shares_outstanding|1.7679|2015-10-30/price|25.32|2015-11-30/price|26.69|2015-10-30/total_return_price|25.32|2015-11-30/total_return_price|26.69|2015-10-12/enterprise_value|767.7693|2015-10-26/enterprise_value|848.3535|2015-11-09/enterprise_value|1002.9342|2015-11-23/enterprise_value|970.9627
russ2000_1057|ROCK|201512|351.422|68.858|107.058|118.932|415.403|479.686|185.395|294.291||410.086|178.073|6.346|1.0074|39.9424|19.7955|1.0526|0.8315||1.9344||0.5103|0|0.0023|1.7491|31.743|0.01|0|282.093|51.546|41.516|0.686|0.22|-3.614|25.44|25.44|933.0935|21.24|2016-01-12/ev_revenues|0.784|2016-01-26/ev_revenues|0.7459|2016-02-09/ev_revenues|0.7134|2016-02-23/ev_revenues|0.8649|2016-01-05/ev_free_cash_flow|11.8607|2016-01-19/ev_free_cash_flow|10.7485|2016-02-02/ev_free_cash_flow|10.2802|2016-02-16/ev_free_cash_flow|9.9435|2016-01-12/ps_ratio|0.6543|2016-01-26/ps_ratio|0.6158|2016-02-09/ps_ratio|0.5831|2016-02-23/ps_ratio|0.7352|2016-01-05/pe_ratio|31.84|2016-01-19/pe_ratio|28.2933|2016-02-02/pe_ratio|26.8|2016-02-16/pe_ratio|25.7067|2016-01-12/price_to_book_value|1.6476|2016-01-26/price_to_book_value|1.5507|2016-02-09/price_to_book_value|1.4683|2016-02-23/price_to_book_value|1.8528|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.097|2016-01-29/percent_of_shares_outstanding|3.0931|2016-02-12/percent_of_shares_outstanding|3.1696|2016-02-29/percent_of_shares_outstanding|2.3191|2016-01-29/price|21.24|2016-02-29/price|24.715|2016-01-29/total_return_price|21.24|2016-02-29/total_return_price|24.715|2016-01-04/enterprise_value|894.0076|2016-01-19/enterprise_value|804.5039|2016-02-02/enterprise_value|769.4535|2016-02-16/enterprise_value|744.2505
russ2000_1057|ROCK|201603|348.343|82.627|106.406|116.681|415.313|463.501|166.532|296.969||420.948|184.566|6.76|0.9551|37.9248|13.5159|1.1564|0.8259|37.08|2.0817||0.4975|0|-0.091|2.2526|31.79|0.28|0|237.671|54.15|36.389|14.105|9.029|-3.691|28.6|28.6|1011.639|26.45|2016-04-05/ev_revenues|0.8945|2016-04-19/ev_revenues|0.9305|2016-05-03/ev_revenues|0.8477|2016-05-17/ev_revenues|0.923|2016-05-31/ev_revenues|0.9864|2016-04-12/ev_free_cash_flow|9.134|2016-04-26/ev_free_cash_flow|9.389|2016-05-10/ev_free_cash_flow|9.3778|2016-05-24/ev_free_cash_flow|9.9473|2016-04-05/ps_ratio|0.7848|2016-04-19/ps_ratio|0.8212|2016-05-03/ps_ratio|0.7375|2016-05-17/ps_ratio|0.8132|2016-05-31/ps_ratio|0.8772|2016-04-12/pe_ratio|31.4824|2016-04-26/pe_ratio|32.4941|2016-05-10/pe_ratio|32.4353|2016-05-24/pe_ratio|34.6941|2016-04-05/price_to_book_value|1.9892|2016-04-19/price_to_book_value|2.0815|2016-05-03/price_to_book_value|1.8694|2016-05-17/price_to_book_value|2.0624|2016-05-31/price_to_book_value|2.2247|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1678|2016-04-29/percent_of_shares_outstanding|2.133|2016-05-13/percent_of_shares_outstanding|1.896|2016-05-31/percent_of_shares_outstanding|2.1491|2016-04-29/price|26.45|2016-05-31/price|29.88|2016-04-29/total_return_price|26.45|2016-05-31/total_return_price|29.88|2016-04-12/enterprise_value|965.1155|2016-04-26/enterprise_value|992.0567|2016-05-10/enterprise_value|990.8736|2016-05-24/enterprise_value|1051.0481
russ2000_1057|ROCK|201606|384.624|124.114|98.221|108.808|415.232|463.421|162.894|300.527||449.579|201.555|6.808|0.9943|25.9635|10.6473|1.18|0.8852|37.4706|2.2448||0.4654|0|-0.1788|1.9566|32.007|0.58|0|265.738|68.843|40.267|16.715|18.612|-3.666|31.57|31.57|1125.0127|35.28|2016-07-12/ev_revenues|1.0977|2016-07-26/ev_revenues|1.1075|2016-08-09/ev_revenues|1.1813|2016-08-23/ev_revenues|1.188|2016-07-05/ev_free_cash_flow|9.6208|2016-07-19/ev_free_cash_flow|10.6099|2016-08-02/ev_free_cash_flow|10.846|2016-08-16/ev_free_cash_flow|11.2381|2016-08-30/ev_free_cash_flow|11.6746|2016-07-12/ps_ratio|1.0309|2016-07-26/ps_ratio|1.0399|2016-08-09/ps_ratio|1.1145|2016-08-23/ps_ratio|1.1212|2016-07-05/pe_ratio|24.5538|2016-07-19/pe_ratio|27.2923|2016-08-02/pe_ratio|27.9231|2016-08-16/pe_ratio|29.0077|2016-08-30/pe_ratio|30.2154|2016-07-12/price_to_book_value|2.4733|2016-07-26/price_to_book_value|2.497|2016-08-09/price_to_book_value|2.6761|2016-08-23/price_to_book_value|2.6922|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2095|2016-07-29/percent_of_shares_outstanding|1.5715|2016-08-15/percent_of_shares_outstanding|1.9522|2016-08-31/percent_of_shares_outstanding|1.8088|2016-07-29/price|35.28|2016-08-31/price|38.16|2016-07-29/total_return_price|35.28|2016-08-31/total_return_price|38.16|2016-07-05/enterprise_value|1088.3038|2016-07-19/enterprise_value|1200.1874|2016-08-02/enterprise_value|1226.8986|2016-08-16/enterprise_value|1271.2486|2016-08-30/enterprise_value|1320.6312
russ2000_1057|ROCK|201609|431.171|173.062|92.778|106.315|413.246|485.187|177.032|308.155||469.645|219.5|7.524|1.1228|28.9891|11.2686|1.2644|1.0554|29.0923|2.5341||0.446|0|0.3298|2.1068|32.176|0.43|0|272.734|67.887|41.365|22.738|13.786|-3.625|37.15|37.15|1274.7085|38.9|2016-10-04/ev_revenues|1.1307|2016-10-18/ev_revenues|1.1281|2016-11-01/ev_revenues|1.1992|2016-11-15/ev_revenues|1.3467|2016-11-29/ev_revenues|1.375|2016-10-11/ev_free_cash_flow|9.2031|2016-10-25/ev_free_cash_flow|8.7291|2016-11-08/ev_free_cash_flow|10.002|2016-11-22/ev_free_cash_flow|11.4136|2016-10-04/ps_ratio|1.1106|2016-10-18/ps_ratio|1.1079|2016-11-01/ps_ratio|1.1797|2016-11-15/ps_ratio|1.3291|2016-11-29/ps_ratio|1.3577|2016-10-11/pe_ratio|28.7077|2016-10-25/pe_ratio|27.1769|2016-11-08/pe_ratio|31.2692|2016-11-22/pe_ratio|35.8077|2016-10-04/price_to_book_value|2.4704|2016-10-18/price_to_book_value|2.4644|2016-11-01/price_to_book_value|2.6247|2016-11-15/price_to_book_value|2.957|2016-11-29/price_to_book_value|3.0208|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.113|2016-10-31/percent_of_shares_outstanding|2.8187|2016-11-15/percent_of_shares_outstanding|3.2595|2016-11-30/percent_of_shares_outstanding|3.4458|2016-10-31/price|38.9|2016-11-30/price|45|2016-10-31/total_return_price|38.9|2016-11-30/total_return_price|45|2016-10-11/enterprise_value|1212.6681|2016-10-25/enterprise_value|1150.2173|2016-11-08/enterprise_value|1317.9394|2016-11-22/enterprise_value|1503.9469
russ2000_1057|ROCK|201612|391.197|170.177|89.612|108.304|414.822|457.365|152.088|305.277||460.88|211.748|7.885|1.3199|40.1997|10.7676|1.4743|1.3019|33.7308|2.8966||0.4549|0|0.0391|4.5401|32.261|-0.24|0|231.838|53.882|43.078|-3.575|-7.752|-3.595|41.65|41.65|1418.8248|43.9|2017-01-10/ev_revenues|1.3994|2017-01-24/ev_revenues|1.4134|2017-02-07/ev_revenues|1.3211|2017-02-21/ev_revenues|1.3331|2017-01-03/ev_free_cash_flow|12.3899|2017-01-17/ev_free_cash_flow|12.0136|2017-01-31/ev_free_cash_flow|12.585|2017-02-14/ev_free_cash_flow|12.3063|2017-02-28/ev_free_cash_flow|11.9115|2017-01-10/ps_ratio|1.3819|2017-01-24/ps_ratio|1.3962|2017-02-07/ps_ratio|1.3024|2017-02-21/ps_ratio|1.3135|2017-01-03/pe_ratio|41.1429|2017-01-17/pe_ratio|39.8571|2017-01-31/pe_ratio|41.8095|2017-02-14/pe_ratio|40.8571|2017-02-28/pe_ratio|39.4762|2017-01-10/price_to_book_value|2.9749|2017-01-24/price_to_book_value|3.0057|2017-02-07/price_to_book_value|2.8037|2017-02-21/price_to_book_value|2.83|2017-01-10/peg_ratio|1.0345|2017-01-24/peg_ratio|1.0452|2017-02-07/peg_ratio|0.975|2017-02-21/peg_ratio|0.9833|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.8832|2017-01-31/percent_of_shares_outstanding|5.1075|2017-02-15/percent_of_shares_outstanding|5.0644|2017-02-28/percent_of_shares_outstanding|5.0964|2017-01-31/price|43.9|2017-02-28/price|41.45|2017-01-31/total_return_price|43.9|2017-02-28/total_return_price|41.45|2017-01-03/enterprise_value|1402.636|2017-01-17/enterprise_value|1360.0368|2017-01-31/enterprise_value|1424.7245|2017-02-14/enterprise_value|1393.1695|2017-02-28/enterprise_value|1348.48
russ2000_1057|ROCK|201703|382.283|160.901|86.943|98.691|432.944|452.161|157.999|294.162||466.305|215.998|8.807|1.3253|47.136|11.6186|1.4699|1.3056|38.4762|2.8129|0.9774|0.45|0|-0.0985|4.4684|32.254|0.12|0|206.605|49.255|39.576|6.049|3.996|-3.576|41.2|41.2|1315.3203|39.25|2017-04-04/ev_revenues|1.3286|2017-04-18/ev_revenues|1.2462|2017-05-02/ev_revenues|1.3076|2017-05-16/ev_revenues|1.0878|2017-05-30/ev_revenues|1.0603|2017-04-11/ev_free_cash_flow|13.2561|2017-04-25/ev_free_cash_flow|12.83|2017-05-09/ev_free_cash_flow|10.6841|2017-05-23/ev_free_cash_flow|10.6999|2017-04-04/ps_ratio|1.3026|2017-04-18/ps_ratio|1.2186|2017-05-02/ps_ratio|1.2812|2017-05-16/ps_ratio|1.0572|2017-05-30/ps_ratio|1.0292|2017-04-11/pe_ratio|45.4494|2017-04-25/pe_ratio|43.9326|2017-05-09/pe_ratio|36.2921|2017-05-23/pe_ratio|36.3483|2017-04-04/price_to_book_value|2.6786|2017-04-18/price_to_book_value|2.5059|2017-05-02/price_to_book_value|2.6345|2017-05-16/price_to_book_value|2.1741|2017-05-30/price_to_book_value|2.1165|2017-04-04/peg_ratio|9.4431|2017-04-18/peg_ratio|8.8343|2017-05-02/peg_ratio|9.2879|2017-05-16/peg_ratio|7.6643|2017-05-30/peg_ratio|7.4614|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3958|2017-04-28/percent_of_shares_outstanding|4.0472|2017-05-15/percent_of_shares_outstanding|3.2803|2017-05-31/percent_of_shares_outstanding|3.1255|2017-04-28/price|39.25|2017-05-31/price|31.1|2017-04-28/total_return_price|39.25|2017-05-31/total_return_price|31.1|2017-04-11/enterprise_value|1326.3834|2017-04-25/enterprise_value|1283.7491|2017-05-09/enterprise_value|1069.0274|2017-05-23/enterprise_value|1070.6065
russ2000_1057|ROCK|201706|415.666|182.379|86.065|95.869|431.173|465.555|171.759|293.796||481.903|228.767|8.888|1.1589|50.6086|11.5363|1.2178|1.1297|39.3258|2.3231|8.1896|0.435|0|0.0452|4.2237|32.183|0.4|0|247.627|61.825|36.895|21.027|12.769|-3.55|35.65|35.65|1154.2985|29.85|2017-07-11/ev_revenues|1.1556|2017-07-25/ev_revenues|1.0716|2017-08-08/ev_revenues|1.0106|2017-08-22/ev_revenues|0.9298|2017-07-05/ev_free_cash_flow|13.433|2017-07-19/ev_free_cash_flow|12.3887|2017-08-02/ev_free_cash_flow|10.9965|2017-08-16/ev_free_cash_flow|10.4835|2017-08-30/ev_free_cash_flow|11.0331|2017-07-11/ps_ratio|1.1492|2017-07-25/ps_ratio|1.0635|2017-08-08/ps_ratio|1.0014|2017-08-22/ps_ratio|0.919|2017-07-05/pe_ratio|50.4225|2017-07-19/pe_ratio|46.4085|2017-08-02/pe_ratio|41.0563|2017-08-16/pe_ratio|39.0845|2017-08-30/pe_ratio|41.1972|2017-07-11/price_to_book_value|2.2427|2017-07-25/price_to_book_value|2.0755|2017-08-08/price_to_book_value|1.9542|2017-08-22/price_to_book_value|1.7935|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.2818|2017-07-31/percent_of_shares_outstanding|8.3355|2017-08-15/percent_of_shares_outstanding|9.154|2017-08-31/percent_of_shares_outstanding|9.0779|2017-07-31/price|29.85|2017-08-31/price|29.25|2017-07-31/total_return_price|29.85|2017-08-31/total_return_price|29.25|2017-07-05/enterprise_value|1158.5658|2017-07-19/enterprise_value|1068.503|2017-08-02/enterprise_value|948.4221|2017-08-16/enterprise_value|904.1805|2017-08-30/enterprise_value|951.5822
russ2000_1057|ROCK|201709|468.101|208.032|85.156|94.488|429.036|490.866|198.079|292.787||505.431|249.386|9.867|0.9793|33.3708|11.601|0.9925|0.9694|43.3803|1.8919||0.4151|0|0.1142|8.8712|32.21|0.64|0|274.574|68.735|33.042|31.803|20.619|-3.486|31.15|31.15|1000.5639|33.25|2017-10-03/ev_revenues|1.0508|2017-10-17/ev_revenues|1.0607|2017-10-31/ev_revenues|1.0986|2017-11-14/ev_revenues|1.0145|2017-11-28/ev_revenues|1.0789|2017-10-11/ev_free_cash_flow|16.3552|2017-10-25/ev_free_cash_flow|16.5587|2017-11-08/ev_free_cash_flow|16.4067|2017-11-22/ev_free_cash_flow|16.5084|2017-10-03/ps_ratio|1.0668|2017-10-17/ps_ratio|1.0769|2017-10-31/ps_ratio|1.1154|2017-11-14/ps_ratio|1.0299|2017-11-28/ps_ratio|1.0953|2017-10-11/pe_ratio|34.8913|2017-10-25/pe_ratio|35.3261|2017-11-08/pe_ratio|35|2017-11-22/pe_ratio|35.2174|2017-10-03/price_to_book_value|1.9936|2017-10-17/price_to_book_value|2.0124|2017-10-31/price_to_book_value|2.0845|2017-11-14/price_to_book_value|1.9247|2017-11-28/price_to_book_value|2.047|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.2799|2017-10-31/percent_of_shares_outstanding|9.1954|2017-11-15/percent_of_shares_outstanding|9.889|2017-11-30/percent_of_shares_outstanding|9.8939|2017-10-31/price|33.25|2017-11-30/price|32.9|2017-10-31/total_return_price|33.25|2017-11-30/total_return_price|32.9|2017-10-11/enterprise_value|1018.9457|2017-10-25/enterprise_value|1031.6205|2017-11-08/enterprise_value|1022.153|2017-11-22/enterprise_value|1028.4907
russ2000_1057|ROCK|201712|462.764|222.28|86.372|97.098|426.842|459.666|171.033|288.633||531.719|274.562|10.757|1.0657|16.5346|16.2032|1.0434|1.0819|34.5652|2.0219||0.395|0|0.1989|11.6419|32.352|0.78|0|258.112|56.729|33.935|19.029|25.176|-3.42|33|33|1009.4778|37.1|2018-01-09/ev_revenues|1.114|2018-01-23/ev_revenues|1.2152|2018-02-06/ev_revenues|1.0883|2018-02-20/ev_revenues|0.9967|2018-01-03/ev_free_cash_flow|18.036|2018-01-17/ev_free_cash_flow|19.874|2018-01-31/ev_free_cash_flow|19.847|2018-02-14/ev_free_cash_flow|16.8197|2018-02-28/ev_free_cash_flow|18.5684|2018-01-09/ps_ratio|1.1453|2018-01-23/ps_ratio|1.2483|2018-02-06/ps_ratio|1.1192|2018-02-20/ps_ratio|1.0261|2018-01-03/pe_ratio|17.3969|2018-01-17/pe_ratio|19.1495|2018-01-31/pe_ratio|19.1237|2018-02-14/pe_ratio|16.2371|2018-02-28/pe_ratio|17.8866|2018-01-09/price_to_book_value|2.0907|2018-01-23/price_to_book_value|2.2786|2018-02-06/price_to_book_value|2.043|2018-02-20/price_to_book_value|1.873|2018-01-09/peg_ratio|0.2132|2018-01-23/peg_ratio|0.2323|2018-02-06/peg_ratio|0.2083|2018-02-20/peg_ratio|0.191|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.557|2018-01-31/percent_of_shares_outstanding|11.6782|2018-02-15/percent_of_shares_outstanding|11.4558|2018-02-28/percent_of_shares_outstanding|11.4038|2018-01-31/price|37.1|2018-02-28/price|34.7|2018-01-31/total_return_price|37.1|2018-02-28/total_return_price|34.7|2018-01-03/enterprise_value|1058.1898|2018-01-17/enterprise_value|1166.0276|2018-01-31/enterprise_value|1164.4417|2018-02-14/enterprise_value|986.8265|2018-02-28/enterprise_value|1089.4278
russ2000_1057|ROCK|201803|442.871|200.741|90.236|93.671|425.831|425.188|145.917|279.271||541.955|283.538|11.607|1.112|16.2072|18.0828|1.1214|1.1421|17.4227|2.087|0.2125|0.3879|0|0.167|11.7003|32.444|0.26|0|215.337|48.318|34.475|11.159|8.352|-3.269|33.85|33.85|1060.9383|35.15|2018-04-03/ev_revenues|1.0893|2018-04-17/ev_revenues|1.1403|2018-05-01/ev_revenues|1.1339|2018-05-15/ev_revenues|1.1547|2018-05-29/ev_revenues|1.2775|2018-04-11/ev_free_cash_flow|30.9144|2018-04-25/ev_free_cash_flow|33.098|2018-05-09/ev_free_cash_flow|33.7888|2018-05-23/ev_free_cash_flow|35.4438|2018-04-03/ps_ratio|1.098|2018-04-17/ps_ratio|1.1499|2018-05-01/ps_ratio|1.1435|2018-05-15/ps_ratio|1.1645|2018-05-29/ps_ratio|1.2894|2018-04-11/pe_ratio|16.0216|2018-04-25/pe_ratio|17.1635|2018-05-09/pe_ratio|17.524|2018-05-23/pe_ratio|18.3894|2018-04-03/price_to_book_value|1.9836|2018-04-17/price_to_book_value|2.0774|2018-05-01/price_to_book_value|2.0657|2018-05-15/price_to_book_value|2.1038|2018-05-29/price_to_book_value|2.3295|2018-04-03/peg_ratio|0.1217|2018-04-17/peg_ratio|0.1275|2018-05-01/peg_ratio|0.1267|2018-05-15/peg_ratio|0.1291|2018-05-29/peg_ratio|0.1429|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.6588|2018-04-30/percent_of_shares_outstanding|11.687|2018-05-15/percent_of_shares_outstanding|11.9919|2018-05-31/percent_of_shares_outstanding|12.069|2018-04-30/price|35.15|2018-05-31/price|39.65|2018-04-30/total_return_price|35.15|2018-05-31/total_return_price|39.65|2018-04-11/enterprise_value|1067.8447|2018-04-25/enterprise_value|1143.2723|2018-05-09/enterprise_value|1167.1316|2018-05-23/enterprise_value|1224.2998
russ2000_1057|ROCK|201806|489.673|210.743|95.694|93.221|422.429|449.024|169.648|279.376||560.896|306.375|16.773|1.2296|15.5723|36.7311|1.187|1.2408|19.0625|2.2416|0.1375|0.3744|0|0.5749|13.3615|32.553|0.7|0|266.036|70.503|38.229|29.131|22.837|-3.13|37.5|37.5|1268.764|43.45|2018-07-10/ev_revenues|1.2232|2018-07-24/ev_revenues|1.1885|2018-08-07/ev_revenues|1.4114|2018-08-21/ev_revenues|1.4524|2018-07-05/ev_free_cash_flow|37.7653|2018-07-19/ev_free_cash_flow|38.9874|2018-08-02/ev_free_cash_flow|42.1788|2018-08-16/ev_free_cash_flow|43.5235|2018-08-30/ev_free_cash_flow|44.2815|2018-07-10/ps_ratio|1.2393|2018-07-24/ps_ratio|1.2042|2018-08-07/ps_ratio|1.4293|2018-08-21/ps_ratio|1.4709|2018-07-05/pe_ratio|16.2395|2018-07-19/pe_ratio|16.7647|2018-08-02/pe_ratio|18.1303|2018-08-16/pe_ratio|18.708|2018-08-30/pe_ratio|19.0336|2018-07-10/price_to_book_value|2.2128|2018-07-24/price_to_book_value|2.15|2018-08-07/price_to_book_value|2.5529|2018-08-21/price_to_book_value|2.6271|2018-07-10/peg_ratio|0.0693|2018-07-24/peg_ratio|0.0673|2018-08-07/peg_ratio|0.0799|2018-08-21/peg_ratio|0.0823|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.8716|2018-07-31/percent_of_shares_outstanding|13.3272|2018-08-15/percent_of_shares_outstanding|13.5262|2018-08-31/percent_of_shares_outstanding|13.4828|2018-07-31/price|43.45|2018-08-31/price|45.4|2018-07-31/total_return_price|43.45|2018-08-31/total_return_price|45.4|2018-07-05/enterprise_value|1235.6062|2018-07-19/enterprise_value|1275.5912|2018-08-02/enterprise_value|1380.0053|2018-08-16/enterprise_value|1424.0032|2018-08-30/enterprise_value|1448.802
russ2000_1057|ROCK|201809|532.723|245.413|97.486|93.718|422.866|470.912|191.565|279.347||582.875|325.878|17.306|1.4666|18.8079|44.7216|1.3541|1.4852|19.2227|2.6528|0.0831|0.3606|0|0.4073|12.5346|32.571|0.6|0|280.086|70.279|40.875|25.976|19.503|-2.906|45.6|45.6|1463.2014|35.64|2018-10-02/ev_revenues|1.3649|2018-10-16/ev_revenues|1.2505|2018-10-30/ev_revenues|1.097|2018-11-13/ev_revenues|1.0244|2018-11-27/ev_revenues|1.0426|2018-10-11/ev_free_cash_flow|26.9936|2018-10-25/ev_free_cash_flow|24.1418|2018-11-08/ev_free_cash_flow|23.1964|2018-11-23/ev_free_cash_flow|23.2516|2018-10-02/ps_ratio|1.4176|2018-10-16/ps_ratio|1.3017|2018-10-30/ps_ratio|1.1462|2018-11-13/ps_ratio|1.0726|2018-11-27/ps_ratio|1.0911|2018-10-11/pe_ratio|17.1752|2018-10-25/pe_ratio|15.4103|2018-11-08/pe_ratio|14.8248|2018-11-23/pe_ratio|14.859|2018-10-02/price_to_book_value|2.4479|2018-10-16/price_to_book_value|2.2477|2018-10-30/price_to_book_value|1.9793|2018-11-13/price_to_book_value|1.8522|2018-11-27/price_to_book_value|1.8841|2018-10-02/peg_ratio|0.1232|2018-10-16/peg_ratio|0.1131|2018-10-30/peg_ratio|0.0996|2018-11-13/peg_ratio|0.0932|2018-11-27/peg_ratio|0.0948|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.6553|2018-10-31/percent_of_shares_outstanding|10.8763|2018-11-15/percent_of_shares_outstanding|9.3307|2018-11-30/percent_of_shares_outstanding|9.58|2018-10-31/price|35.64|2018-11-30/price|36.16|2018-10-31/total_return_price|35.64|2018-11-30/total_return_price|36.16|2018-10-11/enterprise_value|1253.4482|2018-10-25/enterprise_value|1121.0238|2018-11-08/enterprise_value|1077.1239|2018-11-23/enterprise_value|1079.6891
russ2000_1057|ROCK|201812|544.553|297.006|98.913|95.83|420.046|464.952|392.872|72.08||596.693|338.995|17.922|1.0495|16.5418|22.9202|0.9942|1.0981|14.6538|1.8962|0.0954|0.3526|0|0.4959|9.0483|32.564|0.4|0|240.913|53.26|33.261|13.679|13.117|-2.759|35.59|35.59|1064.298|35.65|2019-01-09/ev_revenues|1.0716|2019-01-23/ev_revenues|1.0482|2019-02-06/ev_revenues|1.1122|2019-02-20/ev_revenues|1.1667|2019-01-04/ev_free_cash_flow|12.7369|2019-01-18/ev_free_cash_flow|12.7595|2019-02-01/ev_free_cash_flow|12.7595|2019-02-15/ev_free_cash_flow|13.5138|2019-01-09/ps_ratio|1.1739|2019-01-23/ps_ratio|1.1502|2019-02-06/ps_ratio|1.2152|2019-02-20/ps_ratio|1.2703|2019-01-04/pe_ratio|18.6071|2019-01-18/pe_ratio|18.6378|2019-02-01/pe_ratio|18.6378|2019-02-15/pe_ratio|19.6582|2019-01-09/price_to_book_value|1.9453|2019-01-23/price_to_book_value|1.906|2019-02-06/price_to_book_value|2.0136|2019-02-20/price_to_book_value|2.105|2019-01-09/peg_ratio|17.9005|2019-01-23/peg_ratio|17.5392|2019-02-06/peg_ratio|18.529|2019-02-20/peg_ratio|19.3703|2019-02-25/peg_ratio|20.9391|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.2367|2019-01-31/percent_of_shares_outstanding|7.9956|2019-02-15/percent_of_shares_outstanding|7.4559|2019-02-28/percent_of_shares_outstanding|6.8714|2019-01-31/price|35.65|2019-02-28/price|40.5|2019-01-31/total_return_price|35.65|2019-02-28/total_return_price|40.5|2019-01-04/enterprise_value|1083.7578|2019-01-18/enterprise_value|1085.6832|2019-02-01/enterprise_value|1085.6832|2019-02-15/enterprise_value|1149.8652
russ2000_1057|ROCK|201903|317.586|43.509|98.594|127.679|418.093|260.425|168.141|92.284||605.833|346.922|20.073|1.1993|20.4679|14.3363|1.4603|1.3002|20.7194|2.1598|19.6524|0.0033|0|3.7331|5.3446|32.617|0.19|0|227.417|43.9|33.334|7.916|6.345|-2.061|40.61|40.61|1219.8511|39.67|2019-04-03/ev_revenues|1.2355|2019-04-17/ev_revenues|1.2714|2019-05-01/ev_revenues|1.2212|2019-05-15/ev_revenues|1.1498|2019-05-29/ev_revenues|1.1054|2019-04-12/ev_free_cash_flow|18.7493|2019-04-26/ev_free_cash_flow|18.3027|2019-05-10/ev_free_cash_flow|17.5081|2019-05-24/ev_free_cash_flow|16.9516|2019-04-03/ps_ratio|1.2925|2019-04-17/ps_ratio|1.3288|2019-05-01/ps_ratio|1.2768|2019-05-15/ps_ratio|1.2045|2019-05-29/ps_ratio|1.1596|2019-04-12/pe_ratio|21.5608|2019-04-26/pe_ratio|21.0635|2019-05-10/pe_ratio|20.1587|2019-05-24/pe_ratio|19.5397|2019-04-03/price_to_book_value|2.1374|2019-04-17/price_to_book_value|2.1974|2019-05-01/price_to_book_value|2.1134|2019-05-15/price_to_book_value|1.9938|2019-05-29/price_to_book_value|1.9194|2019-04-08/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0322|2019-04-30/percent_of_shares_outstanding|4.752|2019-05-15/percent_of_shares_outstanding|4.5971|2019-05-31/percent_of_shares_outstanding|4.4305|2019-04-30/price|39.67|2019-05-31/price|35.7|2019-04-30/total_return_price|39.67|2019-05-31/total_return_price|35.7|2019-04-12/enterprise_value|1269.4592|2019-04-26/enterprise_value|1239.2185|2019-05-10/enterprise_value|1185.4215|2019-05-24/enterprise_value|1147.7441
russ2000_1057|ROCK|201906|361.245|81.882|85.398|125.896|416.949|277.311|188.253|89.058||629.547|366.835|21.071|1.199|21.2995|18.0741|1.3829|1.2543|20.7884|2.0762||0|0|3.3889|4.5458|32.642|0.61|0|262.655|63.558|36.952|26.4|19.913|-0.219|40.36|40.36|1223.7429|41.44|2019-07-10/ev_revenues|1.2125|2019-07-24/ev_revenues|1.2009|2019-08-07/ev_revenues|1.2522|2019-08-21/ev_revenues|1.2598|2019-07-05/ev_free_cash_flow|13.4401|2019-07-19/ev_free_cash_flow|13.1298|2019-08-02/ev_free_cash_flow|13.4669|2019-08-16/ev_free_cash_flow|13.7238|2019-08-30/ev_free_cash_flow|13.0989|2019-07-10/ps_ratio|1.2739|2019-07-24/ps_ratio|1.2968|2019-08-07/ps_ratio|1.3487|2019-08-21/ps_ratio|1.3564|2019-07-05/pe_ratio|22.3111|2019-07-19/pe_ratio|21.8278|2019-08-02/pe_ratio|22.9611|2019-08-16/pe_ratio|23.3722|2019-08-30/pe_ratio|22.3722|2019-07-10/price_to_book_value|2.0774|2019-07-24/price_to_book_value|2.0587|2019-08-07/price_to_book_value|2.1411|2019-08-21/price_to_book_value|2.1534|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3828|2019-07-31/percent_of_shares_outstanding|4.2719|2019-08-15/percent_of_shares_outstanding|4.2161|2019-08-30/percent_of_shares_outstanding|4.5496|2019-07-31/price|41.44|2019-08-30/price|40.27|2019-07-31/total_return_price|41.44|2019-08-30/total_return_price|40.27|2019-07-05/enterprise_value|1247.4542|2019-07-19/enterprise_value|1218.6563|2019-08-02/enterprise_value|1249.9442|2019-08-16/enterprise_value|1273.7901|2019-08-30/enterprise_value|1215.7865
russ2000_1057|ROCK|201909|434.527|137.618|83.048|123.648|424.168|327.605|240.185|87.42||657.213|391.311|21.417|1.3953|21.0532|15.0535|1.365|1.4934|25.5|2.371||0|0|3.082|4.2307|32.77|0.75|0|299.236|76.578|45.158|31.319|24.476|-0.017|45.94|45.94|1397.2088|53.23|2019-10-02/ev_revenues|1.2679|2019-10-16/ev_revenues|1.2735|2019-10-30/ev_revenues|1.5633|2019-11-13/ev_revenues|1.5044|2019-11-27/ev_revenues|1.5101|2019-10-11/ev_free_cash_flow|10.9444|2019-10-25/ev_free_cash_flow|12.8494|2019-11-08/ev_free_cash_flow|13.2227|2019-11-22/ev_free_cash_flow|12.9584|2019-10-02/ps_ratio|1.4185|2019-10-16/ps_ratio|1.4242|2019-10-30/ps_ratio|1.7167|2019-11-13/ps_ratio|1.6571|2019-11-27/ps_ratio|1.6628|2019-10-11/pe_ratio|22.7949|2019-10-25/pe_ratio|26.3692|2019-11-08/pe_ratio|27.0718|2019-11-22/pe_ratio|26.5744|2019-10-02/price_to_book_value|2.1969|2019-10-16/price_to_book_value|2.2057|2019-10-30/price_to_book_value|2.66|2019-11-13/price_to_book_value|2.5677|2019-11-27/price_to_book_value|2.5765|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.2955|2019-10-31/percent_of_shares_outstanding|5.4967|2019-11-15/percent_of_shares_outstanding|6.1429|2019-11-29/percent_of_shares_outstanding|6.1637|2019-10-31/price|53.23|2019-11-29/price|52.22|2019-10-31/total_return_price|53.23|2019-11-29/total_return_price|52.22|2019-10-11/enterprise_value|1296.2056|2019-10-25/enterprise_value|1521.8288|2019-11-08/enterprise_value|1566.042|2019-11-22/enterprise_value|1534.7378
russ2000_1057|ROCK|201912|437.102|191.363|78.476|123.071|422.297|310.486|229.197|81.289||673.964|405.668|22.227|1.4656|22.079|12.7404|1.4598|1.6178|26.1641|2.5068||0|0|2.8159|5.7423|32.857|0.44|0|258.131|60.855|41.608|19.128|14.357|0.092|50.44|50.44|1508.9198|54.52|2020-01-09/ev_revenues|1.3859|2020-01-23/ev_revenues|1.549|2020-02-06/ev_revenues|1.4978|2020-02-20/ev_revenues|1.528|2020-01-03/ev_free_cash_flow|12.0886|2020-01-17/ev_free_cash_flow|13.0211|2020-01-31/ev_free_cash_flow|13.2114|2020-02-14/ev_free_cash_flow|13.4425|2020-02-28/ev_free_cash_flow|12.1957|2020-01-09/ps_ratio|1.5898|2020-01-23/ps_ratio|1.755|2020-02-06/ps_ratio|1.7032|2020-02-20/ps_ratio|1.7338|2020-01-03/pe_ratio|25.3216|2020-01-17/pe_ratio|27.0452|2020-01-31/pe_ratio|27.397|2020-02-14/pe_ratio|27.8241|2020-02-28/pe_ratio|25.4623|2020-01-09/price_to_book_value|2.4379|2020-01-23/price_to_book_value|2.6913|2020-02-06/price_to_book_value|2.6118|2020-02-20/price_to_book_value|2.6587|2020-01-13/peg_ratio|17.0819|2020-01-27/peg_ratio|17.8567|2020-02-10/peg_ratio|18.0832|2020-02-24/peg_ratio|17.2887|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.4886|2020-01-31/percent_of_shares_outstanding|5.2728|2020-02-14/percent_of_shares_outstanding|5.1102|2020-02-28/percent_of_shares_outstanding|4.9345|2020-01-31/price|54.52|2020-02-28/price|50.67|2020-01-31/total_return_price|54.52|2020-02-28/total_return_price|50.67|2020-01-03/enterprise_value|1435.5285|2020-01-17/enterprise_value|1546.2695|2020-01-31/enterprise_value|1568.8697|2020-02-14/enterprise_value|1596.3128|2020-02-28/enterprise_value|1448.2523
russ2000_1057|ROCK|202003|363.152|85.966|88.585|129.873|489.573|307.165|221.523|85.642||677.357|417.436|26.411|1.0358|18.4271|10.0853|1.3252|1.2305|21.5427|1.8936|12.0916|0|0|3.4547|4.5451|32.883|0.37|0|249.439|56.387|41.197|15.045|12.059|0.047|42.92|42.92|1197.6421|46.3|2020-04-02/ev_revenues|1.1249|2020-04-16/ev_revenues|1.1957|2020-04-30/ev_revenues|1.3224|2020-05-14/ev_revenues|1.0721|2020-05-28/ev_revenues|1.2427|2020-04-13/ev_free_cash_flow|11.5858|2020-04-27/ev_free_cash_flow|12.4705|2020-05-11/ev_free_cash_flow|11.44|2020-05-26/ev_free_cash_flow|11.4943|2020-04-02/ps_ratio|1.2196|2020-04-16/ps_ratio|1.2913|2020-04-30/ps_ratio|1.4195|2020-05-14/ps_ratio|1.1659|2020-05-28/ps_ratio|1.3385|2020-04-13/pe_ratio|19.9309|2020-04-27/pe_ratio|21.3594|2020-05-11/pe_ratio|19.6912|2020-05-26/pe_ratio|19.7788|2020-04-02/price_to_book_value|1.9029|2020-04-16/price_to_book_value|2.0148|2020-04-30/price_to_book_value|2.2148|2020-05-14/price_to_book_value|1.8196|2020-05-28/price_to_book_value|2.089|2020-04-06/peg_ratio|1.2918|2020-04-20/peg_ratio|1.3544|2020-05-04/peg_ratio|1.4262|2020-05-18/peg_ratio|1.2797|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0768|2020-04-30/percent_of_shares_outstanding|4.0964|2020-05-15/percent_of_shares_outstanding|4.0185|2020-05-29/percent_of_shares_outstanding|3.8015|2020-04-30/price|46.3|2020-05-29/price|44.01|2020-04-30/total_return_price|46.3|2020-05-29/total_return_price|44.01|2020-04-13/enterprise_value|1315.4205|2020-04-27/enterprise_value|1415.8667|2020-05-11/enterprise_value|1298.8663|2020-05-26/enterprise_value|1305.024
russ2000_1057|ROCK|202006|416.375|120.859|79.058|128.106|489.221|325.732|240.143|85.589||709.764|444.728|26.689|1.3009|18.3621|12.793|1.3864|1.3974|21.8756|2.1808|1.4744|0|0|0.3635|4.1096|32.86|0.83|0|285.814|72.258|37.667|36.164|27.292|-0.214|48.01|48.01|1452.4845|51.72|2020-07-09/ev_revenues|1.2706|2020-07-23/ev_revenues|1.4332|2020-08-06/ev_revenues|1.7497|2020-08-20/ev_revenues|1.8542|2020-07-07/ev_free_cash_flow|13.1436|2020-07-21/ev_free_cash_flow|14.6233|2020-08-04/ev_free_cash_flow|15.3617|2020-08-18/ev_free_cash_flow|19.0828|2020-07-09/ps_ratio|1.3992|2020-07-23/ps_ratio|1.5639|2020-08-06/ps_ratio|1.8844|2020-08-20/ps_ratio|1.9902|2020-07-07/pe_ratio|19.5481|2020-07-21/pe_ratio|21.5732|2020-08-04/pe_ratio|22.5816|2020-08-18/pe_ratio|27.6736|2020-07-09/price_to_book_value|2.1263|2020-07-23/price_to_book_value|2.3766|2020-08-06/price_to_book_value|2.8638|2020-08-20/price_to_book_value|3.0246|2020-07-13/peg_ratio|0.6007|2020-07-27/peg_ratio|0.6628|2020-08-10/peg_ratio|0.8411|2020-08-24/peg_ratio|0.857|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.946|2020-07-31/percent_of_shares_outstanding|3.7665|2020-08-14/percent_of_shares_outstanding|3.1068|2020-08-31/percent_of_shares_outstanding|1.3182|2020-07-31/price|51.72|2020-08-31/price|62.445|2020-07-31/total_return_price|51.72|2020-08-31/total_return_price|62.445|2020-07-07/enterprise_value|1393.8034|2020-07-21/enterprise_value|1550.7162|2020-08-04/enterprise_value|1629.0211|2020-08-18/enterprise_value|2023.6114
russ2000_1057|ROCK|202009|||||||||||||1.7853||18.9054||1.9204|27.431|2.9186|0.7914||0||1.4645||||||||||65.14|65.14|2004.806|73.1|2020-10-01/ev_revenues|1.8435|2020-10-08/ev_revenues|2.0586|2020-10-22/ev_revenues|1.8823|2020-10-13/ev_free_cash_flow|20.5198|2020-10-22/ev_free_cash_flow|19.3946|2020-10-01/ps_ratio|1.9794|2020-10-08/ps_ratio|2.1973|2020-10-22/ps_ratio|2.0187|2020-10-23/ps_ratio|2.0136|2020-10-13/pe_ratio|29.6402|2020-10-23/pe_ratio|28.0293|2020-10-01/price_to_book_value|3.0081|2020-10-08/price_to_book_value|3.3393|2020-10-22/price_to_book_value|3.068|2020-10-23/price_to_book_value|3.0602|2020-10-06/peg_ratio|0.8988|2020-10-20/peg_ratio|0.8611|2020-10-23/peg_ratio|0.8551|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|73.1|2020-10-23/price|66.99|2020-10-08/total_return_price|73.1|2020-10-23/total_return_price|66.99|2020-10-08/enterprise_value|2249.2769|2020-10-22/enterprise_value|2056.6831