russ2000_1740|RNWK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1740|RNWK|Long Name|RealNetworks Inc Total Current Assets (Quarterly) (USD)|RealNetworks Inc Cash and Short Term Investments (Quarterly) (USD)|RealNetworks Inc Inventories (Quarterly) (USD)|RealNetworks Inc Net PP&E (Quarterly) (USD)|RealNetworks Inc Goodwill and Intangibles (Quarterly) (USD)|RealNetworks Inc Total Liabilities (Quarterly) (USD)|RealNetworks Inc Total Current Liabilities (Quarterly) (USD)|RealNetworks Inc Total Long Term Liabilities (Quarterly) (USD)|RealNetworks Inc Total Deposits (Quarterly) (USD)|RealNetworks Inc Book Value (Quarterly) (USD)|RealNetworks Inc Retained Earnings (Quarterly) (USD)|RealNetworks Inc Treasury Stock (Quarterly) (USD)|RealNetworks Inc EV to Revenues|RealNetworks Inc EV to Earnings|RealNetworks Inc EV to Free Cash Flow|RealNetworks Inc EV to Assets (Quarterly)|RealNetworks Inc PS Ratio|RealNetworks Inc PE Ratio|RealNetworks Inc Price to Book Value|RealNetworks Inc PEG Ratio|RealNetworks Inc Debt to Equity Ratio|RealNetworks Inc Dividend Yield|RealNetworks Inc Shareholder Yield (TTM)|RealNetworks Inc Percent of Shares Outstanding Short|RealNetworks Inc Average Diluted Shares Outstanding (Quarterly)|RealNetworks Inc EPS Diluted (Quarterly) (USD)|RealNetworks Inc Dividend Per Share (Quarterly) (USD)|RealNetworks Inc Revenue (Quarterly) (USD)|RealNetworks Inc Gross Profit (Quarterly) (USD)|RealNetworks Inc SG&A Expense (Quarterly) (USD)|RealNetworks Inc Pre-Tax Income (Quarterly) (USD)|RealNetworks Inc Net Income (Quarterly) (USD)|RealNetworks Inc Net Interest Income (Quarterly) (USD)|RealNetworks Inc Price (USD)|RealNetworks Inc Total Return Price (USD)|RealNetworks Inc Enterprise Value (USD)||
russ2000_1740|RNWK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1740|RNWK|199703|||||||||||||||||||||||||96.6667|-0.03||7.5||||-2.9||||||
russ2000_1740|RNWK|199706|||||||||||||||||||||||||96.6667|-0.03||7.5||||-2.9||||||
russ2000_1740|RNWK||||||||||||||||||||||||||96.6667|-0.03||7.5||||-2.9|||||8.938|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-11-21/price|8.938|1997-11-21/total_return_price|6.0075
russ2000_1740|RNWK|199712|109.9|62.3|0.2|5.1||38.8|22.3|16.5||77.9|-17.5||4.1876|-10.0558||1.3098|18.3746||2.749||0.0128|0||0.084|96.6667|-0.84||14||||-6.5||7.25|4.873|152.8483|7.126|1998-01-15/ev_revenues|5.1398|1998-01-29/ev_revenues|5.2447|1998-02-12/ev_revenues|5.4561|1998-02-26/ev_revenues|4.531|1998-01-15/ps_ratio|21.3567|1998-01-29/ps_ratio|21.6851|1998-02-12/ps_ratio|22.3472|1998-02-26/ps_ratio|19.4499|1998-01-15/price_to_book_value|3.1952|1998-01-29/price_to_book_value|3.2443|1998-02-12/price_to_book_value|3.3434|1998-02-26/price_to_book_value|2.9099|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1168|1998-02-06/percent_of_shares_outstanding|0.5089|1998-01-02/price|7.126|1998-01-16/price|8|1998-01-30/price|7.5|1998-02-13/price|8.158|1998-02-27/price|7.5|1998-01-02/total_return_price|4.7896|1998-01-16/total_return_price|5.377|1998-01-30/total_return_price|5.041|1998-02-13/total_return_price|5.4832|1998-02-27/total_return_price|5.041|1998-01-15/enterprise_value|187.6034|1998-01-29/enterprise_value|191.4308|1998-02-12/enterprise_value|199.1473|1998-02-26/enterprise_value|165.3799
russ2000_1740|RNWK|199803|109|45.3||5.2|1.5|43.2|29.1|14.1||74.1|-37.6||8.7237|-13.0002||3.5909|32.4429||4.8744||0.0135|0||1.243|32.104|-0.17||12.5|10.1|8.9||-20.1||14.5|9.7459|318.4145|17|1998-04-09/ev_revenues|12.7612|1998-04-23/ev_revenues|10.9232|1998-05-07/ev_revenues|9.376|1998-05-21/ev_revenues|7.9743|1998-04-09/ps_ratio|34.6863|1998-04-23/ps_ratio|30.076|1998-05-07/ps_ratio|26.1952|1998-05-21/ps_ratio|22.6792|1998-04-09/price_to_book_value|7.7448|1998-04-23/price_to_book_value|6.7154|1998-05-07/price_to_book_value|5.8489|1998-05-21/price_to_book_value|5.0639|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.9595|1998-05-08/percent_of_shares_outstanding|3.6458|1998-04-13/price|17|1998-04-27/price|15.564|1998-05-11/price|13.75|1998-05-26/price|11.814|1998-04-13/total_return_price|11.4262|1998-04-27/total_return_price|10.461|1998-05-11/total_return_price|9.2418|1998-05-26/total_return_price|7.9406|1998-04-09/enterprise_value|529.5911|1998-04-23/enterprise_value|453.312|1998-05-07/enterprise_value|389.104|1998-05-21/enterprise_value|330.9316
russ2000_1740|RNWK|199806|106.5|98||5.3||42.1|30.4|11.7||72.5|-39.7||10.1016|-16.1611||4.4563|28.0153||6.2553||0.0138|0||2.3498|32.57|-0.02||15.1|12.1|10.6||-2.1||18|12.0984|419.2176|17.75|1998-07-02/ev_revenues|11.2912|1998-07-16/ev_revenues|11.3536|1998-07-30/ev_revenues|8.5145|1998-08-13/ev_revenues|8.5968|1998-08-27/ev_revenues|5.8601|1998-07-02/ps_ratio|26.2737|1998-07-16/ps_ratio|26.3971|1998-07-30/ps_ratio|20.7746|1998-08-13/ps_ratio|20.9375|1998-08-27/ps_ratio|15.5179|1998-07-02/price_to_book_value|8.9848|1998-07-16/price_to_book_value|9.0271|1998-07-30/price_to_book_value|7.1043|1998-08-13/price_to_book_value|7.16|1998-08-27/price_to_book_value|5.3067|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|4.2856|1998-08-07/percent_of_shares_outstanding|3.3894|1998-07-07/price|17.75|1998-07-21/price|22.5|1998-08-04/price|14.5|1998-08-18/price|15.75|1998-07-07/total_return_price|11.9303|1998-07-21/total_return_price|15.123|1998-08-04/total_return_price|9.7459|1998-08-18/total_return_price|10.5861|1998-07-02/enterprise_value|554.4|1998-07-16/enterprise_value|557.4616|1998-07-30/enterprise_value|418.062|1998-08-13/enterprise_value|422.1007|1998-08-27/enterprise_value|287.7331
russ2000_1740|RNWK|199809|107.1|53.4||5.5||43.1|33.8|9.3||71.9|-41.1||9.0939|-15.4861||4.2015|21.9221||7.4967||0.0139|0||4.0666|32.958|-0.02||17.7|14.4|11.4||-2.5||17.3438|11.6573|446.5119|16.625|1998-10-08/ev_revenues|6.6194|1998-10-22/ev_revenues|10.3015|1998-11-05/ev_revenues|10.1626|1998-11-19/ev_revenues|10.1973|1998-10-08/ps_ratio|11.0583|1998-10-22/ps_ratio|16.4851|1998-11-05/ps_ratio|16.2803|1998-11-19/ps_ratio|16.3315|1998-10-08/price_to_book_value|6.1882|1998-10-22/price_to_book_value|9.225|1998-11-05/price_to_book_value|9.1104|1998-11-19/price_to_book_value|9.1391|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|3.7767|1998-11-06/percent_of_shares_outstanding|3.017|1998-10-13/price|16.625|1998-10-27/price|17.3125|1998-11-10/price|20.8125|1998-11-24/price|19.9688|1998-10-13/total_return_price|11.1742|1998-10-27/total_return_price|11.6363|1998-11-10/total_return_price|13.9887|1998-11-24/total_return_price|13.4216|1998-10-08/enterprise_value|392.533|1998-10-22/enterprise_value|610.8798|1998-11-05/enterprise_value|602.6402|1998-11-19/enterprise_value|604.7001
russ2000_1740|RNWK|199812|98.4|89.8||6.4|9|47.5|40.7|6.8||76.5|-41.8||8.6281|-21.0591|183.4176|4.4146|9.6749||8.5306||0.0123|0||2.8935|33.574|-0.0685||20.6|20.8|12.8||-2.3||20.5313|13.7997|568.5946|19.875|1999-01-14/ev_revenues|12.7357|1999-01-28/ev_revenues|16.7637|1999-02-11/ev_revenues|14.5189|1999-02-25/ev_revenues|16.5886|1999-01-14/ev_free_cash_flow|270.7371|1999-01-28/ev_free_cash_flow|356.3643|1999-02-11/ev_free_cash_flow|308.6432|1999-02-25/ev_free_cash_flow|352.6414|1999-01-14/ps_ratio|13.688|1999-01-28/ps_ratio|17.6233|1999-02-11/ps_ratio|15.4301|1999-02-25/ps_ratio|17.4522|1999-01-14/price_to_book_value|12.0691|1999-01-28/price_to_book_value|15.5389|1999-02-11/price_to_book_value|13.6052|1999-02-25/price_to_book_value|15.3881|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.9589|1999-02-09/percent_of_shares_outstanding|3.5351|1999-01-05/price|19.875|1999-01-19/price|28.625|1999-02-02/price|36.25|1999-02-16/price|30.0313|1999-01-05/total_return_price|13.3586|1999-01-19/total_return_price|19.2398|1999-02-02/total_return_price|24.3648|1999-02-16/total_return_price|20.1849|1999-01-14/enterprise_value|839.285|1999-01-28/enterprise_value|1104.7294|1999-02-11/enterprise_value|956.794|1999-02-25/enterprise_value|1093.1884
russ2000_1740|RNWK|199903|97.4|34.1||12.9|8.5|50.8|47.2|3.6||82.9|-34.7||28.8624|-328.6518|613.5581|19.5618|29.8648||25.9612||0.0121|0||3.7519|33.552|-0.01||24.352|19.493|13.667||-1.058||61.0938|41.063|1902.03|94.75|1999-04-08/ev_revenues|44.3451|1999-04-22/ev_revenues|38.4116|1999-05-06/ev_revenues|41.1087|1999-05-20/ev_revenues|69.4815|1999-04-08/ev_free_cash_flow|1014.9897|1999-04-22/ev_free_cash_flow|879.1816|1999-05-06/ev_free_cash_flow|940.9126|1999-05-20/ev_free_cash_flow|1590.322|1999-04-08/ps_ratio|44.2524|1999-04-22/ps_ratio|38.3876|1999-05-06/ps_ratio|41.0534|1999-05-20/ps_ratio|69.0977|1999-04-08/price_to_book_value|41.9906|1999-04-22/price_to_book_value|36.4256|1999-05-06/price_to_book_value|38.9551|1999-05-11/price_to_book_value|76.4937|1999-05-25/price_to_book_value|56.8138|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.1648|1999-05-11/percent_of_shares_outstanding|1.3574|1999-04-13/price|94.75|1999-04-27/price|92|1999-05-11/price|189|1999-05-25/price|140.375|1999-04-13/total_return_price|63.6844|1999-04-27/total_return_price|61.8361|1999-05-11/total_return_price|127.0328|1999-05-25/total_return_price|94.3504|1999-04-08/enterprise_value|3447.92|1999-04-22/enterprise_value|2986.58|1999-05-06/enterprise_value|3196.28|1999-05-20/enterprise_value|5402.324
russ2000_1740|RNWK|199906|325.8|268.3||20|8|54.4|54.3|0.1||314.2|-34.9||55.2411|-776.1169|1264.3827|14.6506|55.0223||54.9925||0|0||1.033|68.968|-0.02||28.5|23.2|16.4||-1.1||135.875|91.3258|4295.108|171.875|1999-07-01/ev_revenues|68.8767|1999-07-15/ev_revenues|66.2315|1999-07-29/ev_revenues|57.9964|1999-08-12/ev_revenues|57.1479|1999-08-26/ev_revenues|62.7378|1999-07-01/ev_free_cash_flow|-837.1001|1999-07-15/ev_free_cash_flow|-804.9512|1999-07-29/ev_free_cash_flow|-704.8649|1999-08-12/ev_free_cash_flow|-694.553|1999-08-26/ev_free_cash_flow|-762.4903|1999-07-01/ps_ratio|83.3998|1999-07-15/ps_ratio|80.3281|1999-07-29/ps_ratio|70.7652|1999-08-12/ps_ratio|69.7799|1999-08-26/ps_ratio|76.2711|1999-07-06/price_to_book_value|19.9089|1999-07-20/price_to_book_value|20.3723|1999-08-03/price_to_book_value|14.1028|1999-08-17/price_to_book_value|19.4167|1999-08-31/price_to_book_value|17.9253|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.5012|1999-08-10/percent_of_shares_outstanding|1.5057|1999-07-06/price|171.875|1999-07-20/price|175.875|1999-08-03/price|121.75|1999-08-17/price|167.625|1999-08-31/price|154.75|1999-07-06/total_return_price|115.5225|1999-07-20/total_return_price|118.2111|1999-08-03/total_return_price|81.832|1999-08-17/total_return_price|112.666|1999-08-31/total_return_price|104.0123|1999-07-01/enterprise_value|6278.2506|1999-07-15/enterprise_value|6037.1338|1999-07-29/enterprise_value|5286.4869|1999-08-12/enterprise_value|5209.1475|1999-08-26/enterprise_value|5718.6775
russ2000_1740|RNWK|199909|337|326.8||23.2|7.5|64.2|64.2|||318.2|-40.9||76.1635|-5165.6764|-979.0406|19.6955|91.8615||23.1668||0|0||1.7765|36.9805|0.04||34.9|29|17.9||3||200|134.4262|6942.4594|199.5|1999-10-07/ev_revenues|75.4828|1999-10-21/ev_revenues|63.6653|1999-11-04/ev_revenues|89.1348|1999-11-18/ev_revenues|97.838|1999-10-13/ev_free_cash_flow|2796.2866|1999-10-27/ev_free_cash_flow|2868.3986|1999-11-10/ev_free_cash_flow|3685.6676|1999-11-24/ev_free_cash_flow|4778.4414|1999-10-07/ps_ratio|91.8468|1999-10-21/ps_ratio|78.0199|1999-11-04/ps_ratio|107.8201|1999-11-18/ps_ratio|118.0032|1999-10-12/price_to_book_value|23.1854|1999-10-26/price_to_book_value|21.9652|1999-11-09/price_to_book_value|31.5822|1999-11-23/price_to_book_value|38.7441|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.5724|1999-11-10/percent_of_shares_outstanding|1.7341|1999-10-12/price|199.5|1999-10-26/price|189|1999-11-09/price|271.75|1999-11-23/price|333.375|1999-10-12/total_return_price|134.0902|1999-10-26/total_return_price|127.0328|1999-11-09/total_return_price|182.6516|1999-11-23/total_return_price|224.0717|1999-10-07/enterprise_value|8178.715|1999-10-21/enterprise_value|6898.2652|1999-11-04/enterprise_value|9657.935|1999-11-18/enterprise_value|10600.9378
russ2000_1740|RNWK|199912|354.4|344.6||26.2|6.9|80.5|80.6|-0.1||330.6|-34.9||85.4232|1215.4747|3702.3088|20.2293|103.4774|1358.7594|35.6353||0|0||1.9033|37.412|0.1604||43.4|42.1|21.9||6||306.625|206.0922|8571.6328|236.25|2000-01-06/ev_revenues|72.716|2000-01-20/ev_revenues|83.5201|2000-02-03/ev_revenues|87.4423|2000-02-17/ev_revenues|100.3502|2000-01-06/ev_free_cash_flow|404.1036|2000-01-20/ev_free_cash_flow|464.1451|2000-02-03/ev_free_cash_flow|485.9423|2000-02-17/ev_free_cash_flow|557.6751|2000-01-06/ps_ratio|89.0703|2000-01-20/ps_ratio|101.8429|2000-02-03/ps_ratio|106.4797|2000-02-17/ps_ratio|121.7393|2000-01-07/pe_ratio|1641.9566|2000-01-14/pe_ratio|1856.9223|2000-01-21/pe_ratio|1724.1278|2000-01-28/pe_ratio|1845.1836|2000-02-04/pe_ratio|1869.3948|2000-02-09/pe_ratio|2193.6775|2000-02-16/pe_ratio|2033.7371|2000-02-23/pe_ratio|1916.3497|2000-01-04/price_to_book_value|26.735|2000-01-18/price_to_book_value|34.8121|2000-02-01/price_to_book_value|36.5378|2000-02-15/price_to_book_value|39.7205|2000-02-29/price_to_book_value|31.8274|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.0638|2000-02-10/percent_of_shares_outstanding|3.0966|2000-01-04/price|236.25|2000-01-18/price|307.625|2000-02-01/price|322.875|2000-02-09/price|373.75|2000-02-23/price|326.5|2000-01-04/total_return_price|158.791|2000-01-18/total_return_price|206.7643|2000-02-01/total_return_price|217.0143|2000-02-09/total_return_price|251.209|2000-02-23/total_return_price|219.4508|2000-01-13/enterprise_value|10570.351|2000-01-27/enterprise_value|11435.5035|2000-02-09/enterprise_value|13638.135|2000-02-23/enterprise_value|11870.418
russ2000_1740|RNWK|200003|363.378|348.685||29.332|127.352|98.933|85.569|13.364||462.896|-53.686||66.813|-763.3392|371.2993|14.838|79.5858|1454.1367|31.8593|-4.9134|0|0||2.0639|37.8972|-0.48||53.528|46.898|29.533||-18.821||270|181.4754|10074.727|195.5|2000-04-13/ev_revenues|29.6656|2000-04-27/ev_revenues|38.2728|2000-05-11/ev_revenues|34.6078|2000-05-25/ev_revenues|30.2519|2000-04-13/ev_free_cash_flow|109.0429|2000-04-27/ev_free_cash_flow|140.6804|2000-05-11/ev_free_cash_flow|127.2089|2000-05-25/ev_free_cash_flow|111.198|2000-04-13/ps_ratio|37.3786|2000-04-27/ps_ratio|47.4828|2000-05-11/ps_ratio|42.9606|2000-05-25/ps_ratio|37.8732|2000-04-05/pe_ratio||2000-04-12/pe_ratio||2000-04-19/pe_ratio||2000-04-26/pe_ratio||2000-05-03/pe_ratio||2000-05-10/pe_ratio||2000-05-17/pe_ratio||2000-05-24/pe_ratio||2000-05-31/pe_ratio||2000-04-11/price_to_book_value|13.3423|2000-04-25/price_to_book_value|12.5292|2000-05-09/price_to_book_value|12.6981|2000-05-23/price_to_book_value|10.7284|2000-04-14/peg_ratio|-2.7078|2000-04-28/peg_ratio|-4.2801|2000-05-12/peg_ratio|-3.1882|2000-05-26/peg_ratio|-2.8825|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.469|2000-05-10/percent_of_shares_outstanding|1.9926|2000-04-05/price|195.5|2000-04-19/price|165.25|2000-05-03/price|179|2000-05-17/price|145.25|2000-05-31/price|145.25|2000-04-05/total_return_price|131.4016|2000-04-19/total_return_price|111.0697|2000-05-03/total_return_price|120.3115|2000-05-17/total_return_price|97.627|2000-05-31/total_return_price|97.627|2000-04-05/enterprise_value|7197.7128|2000-04-19/enterprise_value|6030.0476|2000-05-03/enterprise_value|6596.1391|2000-05-17/enterprise_value|5286.71|2000-05-31/enterprise_value|5286.71
russ2000_1740|RNWK|200006|358.362|341.746||33.138|116.04|94.233|78.967|15.266||463.793|-80.885||42.3515|-203.3398|155.6726|13.4898|52.005||18.1042|-3.7178|0|0||1.682|38.357|-0.72||62.656|52.899|34.304||-27.199||196|131.7377|7255.7034|187|2000-07-06/ev_revenues|36.7551|2000-07-20/ev_revenues|40.7564|2000-08-03/ev_revenues|31.3441|2000-08-17/ev_revenues|34.157|2000-08-31/ev_revenues|37.3717|2000-07-06/ev_free_cash_flow|149.2053|2000-07-20/ev_free_cash_flow|165.4482|2000-08-03/ev_free_cash_flow|127.2397|2000-08-17/ev_free_cash_flow|138.6583|2000-08-31/ev_free_cash_flow|151.7082|2000-07-06/ps_ratio|37.2775|2000-07-20/ps_ratio|41.1505|2000-08-03/ps_ratio|31.9037|2000-08-17/ps_ratio|34.6148|2000-08-31/ps_ratio|37.7132|2000-07-05/pe_ratio||2000-07-12/pe_ratio||2000-07-19/pe_ratio||2000-07-26/pe_ratio||2000-08-02/pe_ratio||2000-08-09/pe_ratio||2000-08-16/pe_ratio||2000-08-23/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|16.4851|2000-07-19/price_to_book_value|16.6529|2000-08-02/price_to_book_value|12.8063|2000-08-16/price_to_book_value|15.1653|2000-08-30/price_to_book_value|16.6187|2000-07-07/peg_ratio|-0.255|2000-07-21/peg_ratio|-0.2684|2000-08-04/peg_ratio|-0.2207|2000-08-18/peg_ratio|-0.2455|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.1304|2000-08-10/percent_of_shares_outstanding|1.9449|2000-07-12/price|187|2000-07-26/price|171.5|2000-08-09/price|162.75|2000-08-23/price|198|2000-07-12/total_return_price|125.6885|2000-07-26/total_return_price|115.2705|2000-08-09/total_return_price|109.3893|2000-08-23/total_return_price|133.082|2000-07-12/enterprise_value|6934.2744|2000-07-26/enterprise_value|6331.1818|2000-08-09/enterprise_value|6017.7754|2000-08-23/enterprise_value|7395.1832
russ2000_1740|RNWK|200009|378.996|359.447||39.776|106.735|107.275|90.533|16.742||471.075|-111.64||29.787|-83.3295|120.9187|10.1974|30.4029||12.2165|-0.2139|0|0||1.9475|38.748|-0.8||67.124|58.699|34.497|-26.73|-30.755||166|111.5738|6144.7704|147.25|2000-10-12/ev_revenues|14.9049|2000-10-26/ev_revenues|12.388|2000-11-09/ev_revenues|13.2785|2000-11-24/ev_revenues|9.5408|2000-10-12/ev_free_cash_flow|60.8567|2000-10-26/ev_free_cash_flow|50.58|2000-11-09/ev_free_cash_flow|54.2159|2000-11-24/ev_free_cash_flow|38.9548|2000-10-12/ps_ratio|15.967|2000-10-26/ps_ratio|13.5299|2000-11-09/ps_ratio|14.3703|2000-11-24/ps_ratio|10.7567|2000-10-04/pe_ratio||2000-10-11/pe_ratio||2000-10-18/pe_ratio||2000-10-25/pe_ratio||2000-11-01/pe_ratio||2000-11-08/pe_ratio||2000-11-15/pe_ratio||2000-11-22/pe_ratio||2000-11-29/pe_ratio||2000-10-11/price_to_book_value|8.3538|2000-10-25/price_to_book_value|6.2027|2000-11-08/price_to_book_value|7.7181|2000-11-22/price_to_book_value|4.6434|2000-10-13/peg_ratio|-0.0151|2000-10-27/peg_ratio|-0.0136|2000-11-10/peg_ratio|-0.0143|2000-11-24/peg_ratio|-0.0114|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.8042|2000-11-10/percent_of_shares_outstanding|1.8776|2000-10-04/price|147.25|2000-10-18/price|59.5|2000-11-01/price|84.5|2000-11-15/price|82.75|2000-11-29/price|55.75|2000-10-04/total_return_price|98.9713|2000-10-18/total_return_price|39.9918|2000-11-01/total_return_price|56.7951|2000-11-15/total_return_price|55.6189|2000-11-29/total_return_price|37.4713|2000-10-04/enterprise_value|5435.2528|2000-10-18/enterprise_value|1982.0446|2000-11-01/enterprise_value|2970.9262|2000-11-15/enterprise_value|2901.9539|2000-11-29/enterprise_value|1837.811
russ2000_1740|RNWK|200012|388.123|364.71||42.273|104.861|97.596|82.801|14.795||480.812|-144.986||3.8691|-9.2486|15.7977|1.7608|5.2735||3.3257|-0.0056|0|0||1.6561|38.826|-0.88||58.23|53.163|30.67|-34.405|-33.346||33.25|22.3484|951.0253|38.25|2001-01-05/ev_revenues|3.1248|2001-01-19/ev_revenues|5.4525|2001-02-02/ev_revenues|4.3814|2001-02-16/ev_revenues|4.0106|2001-01-05/ev_free_cash_flow|23.5974|2001-01-19/ev_free_cash_flow|41.1752|2001-02-02/ev_free_cash_flow|33.0863|2001-02-16/ev_free_cash_flow|30.2863|2001-01-05/ps_ratio|4.478|2001-01-19/ps_ratio|6.7269|2001-02-02/ps_ratio|5.692|2001-02-16/ps_ratio|5.3338|2001-01-03/pe_ratio||2001-01-10/pe_ratio||2001-01-17/pe_ratio||2001-01-24/pe_ratio||2001-01-31/pe_ratio||2001-02-07/pe_ratio||2001-02-14/pe_ratio||2001-02-21/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|2.9802|2001-01-17/price_to_book_value|3.5183|2001-01-31/price_to_book_value|3.3734|2001-02-14/price_to_book_value|3.0216|2001-02-28/price_to_book_value|2.38|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.5824|2001-02-12/percent_of_shares_outstanding|1.3495|2001-01-10/price|38.25|2001-01-24/price|43.5|2001-02-07/price|34.5|2001-02-21/price|30|2001-01-10/total_return_price|25.709|2001-01-24/total_return_price|29.2377|2001-02-07/total_return_price|23.1885|2001-02-21/total_return_price|20.1639|2001-01-10/enterprise_value|1157.7739|2001-01-24/enterprise_value|1366.7422|2001-02-07/enterprise_value|1008.5108|2001-02-21/enterprise_value|829.395
russ2000_1740|RNWK|200103|371.159|350.476||48.209|95.672|86.889|71.554|15.335||468.748|-169.359||3.1872|-6.7816|24.0681|1.4118|4.4979||1.9942||0|0||2.0882|39.6797|-0.6||50.379|44.405|25.699|-23.139|-24.373||23.125|15.543|563.9969|27.875|2001-04-16/ev_revenues|4.4281|2001-04-30/ev_revenues|4.7141|2001-05-14/ev_revenues|4.5931|2001-05-29/ev_revenues|5.6687|2001-04-16/ev_free_cash_flow|323.9095|2001-04-30/ev_free_cash_flow|344.8292|2001-05-14/ev_free_cash_flow|335.9784|2001-05-29/ev_free_cash_flow|414.6515|2001-04-16/ps_ratio|5.7116|2001-04-30/ps_ratio|6.0054|2001-05-14/ps_ratio|5.8879|2001-05-29/ps_ratio|6.9323|2001-04-04/pe_ratio||2001-04-11/pe_ratio||2001-04-18/pe_ratio||2001-04-25/pe_ratio||2001-05-02/pe_ratio||2001-05-09/pe_ratio||2001-05-16/pe_ratio||2001-05-23/pe_ratio||2001-05-30/pe_ratio||2001-04-11/price_to_book_value|3.0168|2001-04-25/price_to_book_value|3.0237|2001-05-09/price_to_book_value|3.0973|2001-05-23/price_to_book_value|4.8373|2001-04-16/peg_ratio|-0.0129|2001-04-30/peg_ratio|-0.0136|2001-05-14/peg_ratio|-0.0133|2001-05-29/peg_ratio|-0.0157|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.0749|2001-05-10/percent_of_shares_outstanding|1.5355|2001-04-04/price|27.875|2001-04-18/price|36.04|2001-05-02/price|43.92|2001-05-16/price|49.68|2001-05-30/price|45.2|2001-04-04/total_return_price|18.7357|2001-04-18/total_return_price|24.2236|2001-05-02/total_return_price|29.52|2001-05-16/total_return_price|33.3915|2001-05-30/total_return_price|30.3803|2001-04-04/enterprise_value|769.3798|2001-04-18/enterprise_value|1097.4022|2001-05-02/enterprise_value|1409.0383|2001-05-16/enterprise_value|1639.7942|2001-05-30/enterprise_value|1460.3174
russ2000_1740|RNWK|200106|365.017|341.182||39.07|83.053|93.009|70.527|22.482||441.892|-188.549||6.7644|-14.4593|494.7997|2.9104|7.9963||4.0647|-0.0181|0|0||1.9012|40.0528|-0.48||47.86|38.008|23.499|-23.944|-19.19||47|31.5902|1532.4286|41.4|2001-07-10/ev_revenues|6.2118|2001-07-24/ev_revenues|4.2413|2001-08-07/ev_revenues|3.8751|2001-08-21/ev_revenues|3.0664|2001-07-10/ev_free_cash_flow|683.1805|2001-07-24/ev_free_cash_flow|466.4607|2001-08-07/ev_free_cash_flow|426.1923|2001-08-21/ev_free_cash_flow|337.249|2001-07-10/ps_ratio|7.5419|2001-07-24/ps_ratio|5.6213|2001-08-07/ps_ratio|5.2625|2001-08-21/ps_ratio|4.4745|2001-07-05/pe_ratio||2001-07-12/pe_ratio||2001-07-19/pe_ratio||2001-07-26/pe_ratio||2001-08-02/pe_ratio||2001-08-09/pe_ratio||2001-08-16/pe_ratio||2001-08-23/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|4.1818|2001-07-19/price_to_book_value|3.1847|2001-08-02/price_to_book_value|2.8754|2001-08-16/price_to_book_value|2.4735|2001-08-30/price_to_book_value|2.4369|2001-07-10/peg_ratio|-0.0882|2001-07-24/peg_ratio|-0.0658|2001-08-07/peg_ratio|-0.0616|2001-08-21/peg_ratio|-0.0523|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.1035|2001-08-10/percent_of_shares_outstanding|2.2242|2001-07-11/price|41.4|2001-07-25/price|30.32|2001-08-08/price|26.72|2001-08-22/price|26.6|2001-07-11/total_return_price|27.8262|2001-07-25/total_return_price|20.379|2001-08-08/total_return_price|17.9593|2001-08-22/total_return_price|17.8787|2001-07-11/enterprise_value|1329.1921|2001-07-25/enterprise_value|882.1451|2001-08-08/enterprise_value|737.2906|2001-08-22/enterprise_value|732.4472
russ2000_1740|RNWK|200109|371.903|348.207||37.658|70.434|105.906|78.908|26.998||428.523|-207.929||1.7811|-4.5118|195.8927|0.8129|3.2222||1.7537|-0.0377|0|0||1.9272|40.3008|-0.48||45.228|37.479|24.072|-21.543|-19.38||17.2|11.5607|353.0444|21.4|2001-10-02/ev_revenues|2.297|2001-10-16/ev_revenues|3.2158|2001-10-30/ev_revenues|2.6569|2001-11-13/ev_revenues|3.5356|2001-11-27/ev_revenues|3.7907|2001-10-02/ev_free_cash_flow|-82.7923|2001-10-16/ev_free_cash_flow|-115.9061|2001-10-30/ev_free_cash_flow|-95.7622|2001-11-13/ev_free_cash_flow|-127.434|2001-11-27/ev_free_cash_flow|-136.6295|2001-10-02/ps_ratio|3.969|2001-10-16/ps_ratio|4.8753|2001-10-30/ps_ratio|4.324|2001-11-13/ps_ratio|5.1982|2001-11-27/ps_ratio|5.4503|2001-10-01/pe_ratio||2001-10-08/pe_ratio||2001-10-15/pe_ratio||2001-10-22/pe_ratio||2001-10-29/pe_ratio||2001-11-05/pe_ratio||2001-11-12/pe_ratio||2001-11-19/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|1.8113|2001-10-15/price_to_book_value|2.1834|2001-10-29/price_to_book_value|2.2886|2001-11-12/price_to_book_value|2.4129|2001-11-26/price_to_book_value|2.6981|2001-10-02/peg_ratio|-0.2531|2001-10-16/peg_ratio|-0.3109|2001-10-30/peg_ratio|-0.2758|2001-11-13/peg_ratio|-0.3315|2001-11-27/peg_ratio|-0.3476|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.061|2001-11-12/percent_of_shares_outstanding|1.9011|2001-10-03/price|21.4|2001-10-17/price|24.92|2001-10-31/price|22.68|2001-11-14/price|25.96|2001-11-28/price|25.76|2001-10-03/total_return_price|14.3836|2001-10-17/total_return_price|16.7495|2001-10-31/total_return_price|15.2439|2001-11-14/total_return_price|17.4485|2001-11-28/total_return_price|17.3141|2001-10-03/enterprise_value|513.3399|2001-10-17/enterprise_value|655.0523|2001-10-31/enterprise_value|563.5698|2001-11-14/enterprise_value|695.4317|2001-11-28/enterprise_value|687.3914
russ2000_1740|RNWK|200112|362.832|344.509||35.542|57.816|102.981|77.553|25.428||464.879|-219.749||2.9217|-8.0918|-105.3072|1.0653|4.5918||2.2253|-0.2928|0|0||1.779|40.433|-0.32||45.438|30.244|16.878|-10.195|-11.82||23.32|15.6741|589.299|30.84|2002-01-09/ev_revenues|4.7002|2002-01-23/ev_revenues|4.0063|2002-02-06/ev_revenues|3.3886|2002-02-20/ev_revenues|2.8894|2002-01-09/ev_free_cash_flow|337.4718|2002-01-23/ev_free_cash_flow|287.6534|2002-02-06/ev_free_cash_flow|243.3029|2002-02-20/ev_free_cash_flow|207.458|2002-01-09/ps_ratio|6.5493|2002-01-23/ps_ratio|5.8527|2002-02-06/ps_ratio|5.2326|2002-02-20/ps_ratio|4.7315|2002-01-07/pe_ratio||2002-01-14/pe_ratio||2002-01-22/pe_ratio||2002-01-29/pe_ratio||2002-02-05/pe_ratio||2002-02-12/pe_ratio||2002-02-19/pe_ratio||2002-02-26/pe_ratio||2002-01-07/price_to_book_value|2.0802|2002-01-22/price_to_book_value|2.3381|2002-02-05/price_to_book_value|2.1077|2002-02-19/price_to_book_value|1.9668|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.2049|2002-02-12/percent_of_shares_outstanding|0.9388|2002-01-09/price|30.84|2002-01-23/price|27.56|2002-02-06/price|24.64|2002-02-20/price|22.28|2002-01-09/total_return_price|20.7285|2002-01-23/total_return_price|18.5239|2002-02-06/total_return_price|16.5613|2002-02-20/total_return_price|14.9751|2002-01-09/enterprise_value|887.8882|2002-01-23/enterprise_value|756.8162|2002-02-06/enterprise_value|640.13|2002-02-20/enterprise_value|545.8221
russ2000_1740|RNWK|200203|354.133|337.265||33.385|57.816|96.482|76.75|19.732||443.449|-218.701||4.162|-15.7771|298.833|1.4418|6.0481||2.4733||0|0||0.6673|41.452|0.04||47.292|35.08|22.112|2.124|1.048||28.48|19.1423|786.2296|27.8|2002-04-03/ev_revenues|4.1296|2002-04-17/ev_revenues|4.5162|2002-05-01/ev_revenues|4.3793|2002-05-15/ev_revenues|4.7729|2002-05-29/ev_revenues|5.5515|2002-04-03/ev_free_cash_flow|54.561|2002-04-17/ev_free_cash_flow|59.6698|2002-05-01/ev_free_cash_flow|57.8611|2002-05-15/ev_free_cash_flow|63.061|2002-05-29/ev_free_cash_flow|73.3478|2002-04-03/ps_ratio|6.0681|2002-04-17/ps_ratio|6.461|2002-05-01/ps_ratio|6.3213|2002-05-15/ps_ratio|6.7229|2002-05-29/ps_ratio|7.5174|2002-04-02/pe_ratio||2002-04-09/pe_ratio||2002-04-16/pe_ratio||2002-04-23/pe_ratio||2002-04-30/pe_ratio||2002-05-07/pe_ratio||2002-05-14/pe_ratio||2002-05-21/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.5555|2002-04-16/price_to_book_value|2.5956|2002-04-30/price_to_book_value|2.5203|2002-05-14/price_to_book_value|2.6243|2002-05-28/price_to_book_value|3.0599|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.0345|2002-05-10/percent_of_shares_outstanding|1.1521|2002-04-03/price|27.8|2002-04-17/price|29.6|2002-05-01/price|28.96|2002-05-15/price|30.8|2002-05-29/price|34.44|2002-04-03/total_return_price|18.6852|2002-04-17/total_return_price|19.8951|2002-05-01/total_return_price|19.4649|2002-05-15/total_return_price|20.7016|2002-05-29/total_return_price|23.1482|2002-04-03/enterprise_value|767.3458|2002-04-17/enterprise_value|839.1959|2002-05-01/enterprise_value|813.7589|2002-05-15/enterprise_value|886.8902|2002-05-29/enterprise_value|1031.5631
russ2000_1740|RNWK|200206|353.218|334.464||33.449|61.022|93.022|76.161|16.861||440.816|-220.256||1.8554|-10.2707|24.514|0.61|3.7456||1.6025||0|0||1.2541|41.452|-0.04||43.758|32.743|24.567|-2.633|-1.555||17.16|11.5338|344.7643|17.68|2002-07-10/ev_revenues|2.1045|2002-07-24/ev_revenues|1.3047|2002-08-07/ev_revenues|1.5256|2002-08-21/ev_revenues|2.3216|2002-07-10/ev_free_cash_flow|58.1099|2002-07-24/ev_free_cash_flow|36.026|2002-08-07/ev_free_cash_flow|42.1249|2002-08-21/ev_free_cash_flow|64.1054|2002-07-10/ps_ratio|3.9803|2002-07-24/ps_ratio|3.2058|2002-08-07/ps_ratio|3.431|2002-08-21/ps_ratio|4.2423|2002-07-02/pe_ratio||2002-07-09/pe_ratio||2002-07-16/pe_ratio||2002-07-23/pe_ratio||2002-07-30/pe_ratio||2002-08-06/pe_ratio||2002-08-13/pe_ratio||2002-08-20/pe_ratio||2002-08-27/pe_ratio||2002-07-09/price_to_book_value|1.6373|2002-07-23/price_to_book_value|1.333|2002-08-06/price_to_book_value|1.42|2002-08-20/price_to_book_value|1.6389|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.0298|2002-08-12/percent_of_shares_outstanding|1.8201|2002-07-10/price|17.68|2002-07-24/price|14.24|2002-08-07/price|15.24|2002-08-21/price|18.844|2002-07-10/total_return_price|11.8833|2002-07-24/total_return_price|9.5711|2002-08-07/total_return_price|10.2433|2002-08-21/total_return_price|12.6656|2002-07-10/enterprise_value|382.4211|2002-07-24/enterprise_value|237.0869|2002-08-07/enterprise_value|277.2239|2002-08-21/enterprise_value|421.8776
russ2000_1740|RNWK|200209|336.92|324.553||31.743|61.004|116.28|75.128|41.152||360.047|-255.645||1.985|-5.2621|54.8106|0.5271|3.8992||1.5879||0|0||1.9006|41.452|-0.88||45.418|31.751|23.379|-29.432|-35.389||17.32|11.6413|360.7088|14.6|2002-10-02/ev_revenues|1.4154|2002-10-16/ev_revenues|2.0027|2002-10-30/ev_revenues|1.2576|2002-11-13/ev_revenues|1.3199|2002-11-27/ev_revenues|1.554|2002-10-02/ev_free_cash_flow|151.628|2002-10-16/ev_free_cash_flow|214.5467|2002-10-30/ev_free_cash_flow|134.7244|2002-11-13/ev_free_cash_flow|141.3951|2002-11-27/ev_free_cash_flow|166.4745|2002-10-02/ps_ratio|3.3065|2002-10-16/ps_ratio|3.9135|2002-10-30/ps_ratio|3.1435|2002-11-13/ps_ratio|3.2431|2002-11-27/ps_ratio|3.4877|2002-10-01/pe_ratio||2002-10-08/pe_ratio||2002-10-15/pe_ratio||2002-10-22/pe_ratio||2002-10-29/pe_ratio||2002-11-05/pe_ratio||2002-11-12/pe_ratio||2002-11-19/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|1.5899|2002-10-15/price_to_book_value|1.8158|2002-10-29/price_to_book_value|1.5944|2002-11-12/price_to_book_value|1.5551|2002-11-26/price_to_book_value|1.8486|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.9866|2002-11-12/percent_of_shares_outstanding|1.519|2002-10-02/price|14.6|2002-10-16/price|17.28|2002-10-30/price|13.88|2002-11-13/price|14.32|2002-11-27/price|15.4|2002-10-02/total_return_price|9.8131|2002-10-16/total_return_price|11.6144|2002-10-30/total_return_price|9.3292|2002-11-13/total_return_price|9.6249|2002-11-27/total_return_price|10.3508|2002-10-02/enterprise_value|257.4643|2002-10-16/enterprise_value|364.3004|2002-10-30/enterprise_value|228.7621|2002-11-13/enterprise_value|240.0889|2002-11-27/enterprise_value|282.6736
russ2000_1740|RNWK|200212|322.909|309.071||30.045|60.925|112.336|74.509|37.827||349.765|-258.102||1.5106|-7.6055|161.8301|0.6312|3.4424||1.7259||0|0||1.4456|41.452|-0.08||46.211|32.836|23.69|-2.44|-2.457||15.2|10.2164|274.7876|15.68|2003-01-09/ev_revenues|1.6917|2003-01-23/ev_revenues|1.4932|2003-02-06/ev_revenues|1.5536|2003-02-20/ev_revenues|1.9075|2003-01-09/ev_free_cash_flow|-43.8227|2003-01-23/ev_free_cash_flow|-38.68|2003-02-06/ev_free_cash_flow|-40.2452|2003-02-20/ev_free_cash_flow|-49.4126|2003-01-09/ps_ratio|3.558|2003-01-23/ps_ratio|3.3492|2003-02-06/ps_ratio|3.4128|2003-02-20/ps_ratio|3.7849|2003-01-07/pe_ratio||2003-01-14/pe_ratio||2003-01-21/pe_ratio||2003-01-28/pe_ratio||2003-02-04/pe_ratio||2003-02-11/pe_ratio||2003-02-18/pe_ratio||2003-02-25/pe_ratio||2003-01-07/price_to_book_value|1.7672|2003-01-21/price_to_book_value|1.5959|2003-02-04/price_to_book_value|1.6094|2003-02-18/price_to_book_value|1.7447|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.0976|2003-02-11/percent_of_shares_outstanding|1.0105|2003-01-09/price|15.68|2003-01-23/price|14.76|2003-02-06/price|15.04|2003-02-20/price|16.68|2003-01-09/total_return_price|10.539|2003-01-23/total_return_price|9.9207|2003-02-06/total_return_price|10.1089|2003-02-20/total_return_price|11.2111|2003-01-09/enterprise_value|309.0377|2003-01-23/enterprise_value|272.7712|2003-02-06/enterprise_value|283.8088|2003-02-20/enterprise_value|348.4579
russ2000_1740|RNWK|200303|314|300.125||29.795|60.846|109.796|75.517|34.279||346.987|-260.94||2.1171|-8.3229|-54.8428|0.7696|4.0027||1.8664||0|0||1.0375|39.3578|-0.08||46.866|33.082|23.571|-2.76|-2.838||17.64|11.8564|386.7511|18.6|2003-04-03/ev_revenues|2.3791|2003-04-17/ev_revenues|2.3185|2003-05-01/ev_revenues|2.7698|2003-05-15/ev_revenues|5.3071|2003-05-29/ev_revenues|5.9479|2003-04-03/ev_free_cash_flow|-38.4299|2003-04-17/ev_free_cash_flow|-37.4509|2003-05-01/ev_free_cash_flow|-44.7395|2003-05-15/ev_free_cash_flow|-85.7246|2003-05-29/ev_free_cash_flow|-96.0758|2003-04-03/ps_ratio|4.177|2003-04-17/ps_ratio|4.1141|2003-05-01/ps_ratio|4.5812|2003-05-15/ps_ratio|7.2132|2003-05-29/ps_ratio|7.8779|2003-04-01/pe_ratio||2003-04-08/pe_ratio||2003-04-15/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-06/pe_ratio||2003-05-13/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|2.0464|2003-04-15/price_to_book_value|2.201|2003-04-29/price_to_book_value|2.2879|2003-05-13/price_to_book_value|3.3977|2003-05-27/price_to_book_value|3.7298|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.0767|2003-05-12/percent_of_shares_outstanding|1.5138|2003-04-03/price|18.6|2003-04-17/price|18.32|2003-05-01/price|20.4|2003-05-15/price|32.12|2003-05-29/price|35.08|2003-04-03/total_return_price|12.5016|2003-04-17/total_return_price|12.3134|2003-05-01/total_return_price|13.7115|2003-05-15/total_return_price|21.5889|2003-05-29/total_return_price|23.5784|2003-04-03/enterprise_value|433.6041|2003-04-17/enterprise_value|422.5587|2003-05-01/enterprise_value|504.7958|2003-05-15/enterprise_value|967.2306|2003-05-29/enterprise_value|1084.0231
russ2000_1740|RNWK|200306|403.813|388.932||29.89|60.767|209.806|72.418|137.388||346.858|-270.572||4.2333|-15.6649|-68.3794|1.4159|6.0993||2.7655||0.2883|0||2.3487|39.5395|-0.24||49.646|34.726|24.904|-9.55|-9.632||27.16|18.2551|771.5244|26.12|2003-07-10/ev_revenues|3.9946|2003-07-24/ev_revenues|3.6474|2003-08-07/ev_revenues|2.8818|2003-08-21/ev_revenues|4.3485|2003-07-10/ev_free_cash_flow|-59.0652|2003-07-24/ev_free_cash_flow|-53.9309|2003-08-07/ev_free_cash_flow|-42.6114|2003-08-21/ev_free_cash_flow|-64.2989|2003-07-10/ps_ratio|5.6158|2003-07-24/ps_ratio|5.2632|2003-08-07/ps_ratio|4.3774|2003-08-21/ps_ratio|5.8308|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-08/price_to_book_value|3.5326|2003-07-22/price_to_book_value|3.1789|2003-08-05/price_to_book_value|2.4347|2003-08-19/price_to_book_value|3.0128|2003-07-10/peg_ratio|-0.3401|2003-07-24/peg_ratio|-0.3188|2003-08-07/peg_ratio|-0.2651|2003-08-21/peg_ratio|-0.3531|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.7536|2003-08-12/percent_of_shares_outstanding|2.2053|2003-07-10/price|26.12|2003-07-24/price|24.48|2003-08-07/price|20.36|2003-08-21/price|27.12|2003-07-10/total_return_price|17.5561|2003-07-24/total_return_price|16.4538|2003-08-07/total_return_price|13.6846|2003-08-21/total_return_price|18.2282|2003-07-10/enterprise_value|751.5451|2003-07-24/enterprise_value|686.2166|2003-08-07/enterprise_value|542.1876|2003-08-21/enterprise_value|818.1389
russ2000_1740|RNWK|200309|395.719|378.739||30.271|98.739|215.953|80.781|135.172||372.92|-274.226||4.8346|-42.1124|-71.4853|1.3288|6.3124||2.8457|-0.3823|0.2682|0||2.2224|40.421|-0.08||51.809|32.95|24.259|-3.686|-3.654||29.36|19.7338|909.5784|26.96|2003-10-02/ev_revenues|4.2413|2003-10-16/ev_revenues|4.8138|2003-10-30/ev_revenues|4.1655|2003-11-13/ev_revenues|3.8524|2003-11-28/ev_revenues|3.5995|2003-10-02/ev_free_cash_flow|-58.079|2003-10-16/ev_free_cash_flow|-65.9182|2003-10-30/ev_free_cash_flow|-57.0415|2003-11-13/ev_free_cash_flow|-52.7538|2003-11-28/ev_free_cash_flow|-49.2909|2003-10-02/ps_ratio|5.5702|2003-10-16/ps_ratio|6.1322|2003-10-30/ps_ratio|5.4959|2003-11-13/ps_ratio|5.1818|2003-11-28/ps_ratio|4.9339|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|3.3376|2003-10-28/price_to_book_value|3.1136|2003-11-11/price_to_book_value|2.7571|2003-11-25/price_to_book_value|2.5504|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.4232|2003-11-11/percent_of_shares_outstanding|3.9251|2003-10-02/price|26.96|2003-10-16/price|29.68|2003-10-30/price|26.6|2003-11-13/price|25.08|2003-11-28/price|23.88|2003-10-02/total_return_price|18.1207|2003-10-16/total_return_price|19.9489|2003-10-30/total_return_price|17.8787|2003-11-13/total_return_price|16.857|2003-11-28/total_return_price|16.0505|2003-10-02/enterprise_value|825.0708|2003-10-16/enterprise_value|936.4344|2003-10-30/enterprise_value|810.3315|2003-11-13/enterprise_value|749.4206|2003-11-28/enterprise_value|700.2264
russ2000_1740|RNWK|200312|393.09|373.593||29.937|98.542|214.453|82.411|132.042||366.486|-279.553||2.9505|-30.9529|-40.4027|1.1429|4.2975||2.2909||0.2729|0||3.0608|40.957|-0.12||54.056|33.276|25.608|-5.311|-5.327||20.8|13.9803|573.9612|24.48|2004-01-09/ev_revenues|3.6135|2004-01-23/ev_revenues|3.7758|2004-02-06/ev_revenues|3.0293|2004-02-20/ev_revenues|3.5811|2004-01-09/ev_free_cash_flow|-40.9595|2004-01-23/ev_free_cash_flow|-42.7989|2004-02-06/ev_free_cash_flow|-34.3379|2004-02-20/ev_free_cash_flow|-40.5917|2004-01-09/ps_ratio|4.8468|2004-01-23/ps_ratio|5.0052|2004-02-06/ps_ratio|4.2766|2004-02-20/ps_ratio|4.8151|2004-01-06/pe_ratio||2004-01-13/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-06/price_to_book_value|2.6523|2004-01-20/price_to_book_value|3.0197|2004-02-03/price_to_book_value|2.3522|2004-02-17/price_to_book_value|2.9704|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.469|2004-02-10/percent_of_shares_outstanding|2.8148|2004-01-09/price|24.48|2004-01-23/price|25.28|2004-02-06/price|21.6|2004-02-20/price|24.32|2004-01-09/total_return_price|16.4538|2004-01-23/total_return_price|16.9915|2004-02-06/total_return_price|14.518|2004-02-20/total_return_price|16.3462|2004-01-09/enterprise_value|731.2914|2004-01-23/enterprise_value|764.1308|2004-02-06/enterprise_value|613.0697|2004-02-20/enterprise_value|724.7235
russ2000_1740|RNWK|200403|385.561|363.804||30.582|126.906|222.557|92.539|130.018||379.79|-289.991||3.7177|-25.785|-42.141|1.2436|4.8151||2.8179||0.2633|0||3.495|41.7403|-0.24||60.39|38.629|29.29|-10.336|-10.438||24.32|16.3462|752.3851|25.52|2004-04-02/ev_revenues|3.7667|2004-04-16/ev_revenues|3.9152|2004-04-30/ev_revenues|3.2272|2004-05-14/ev_revenues|3.1276|2004-05-28/ev_revenues|3.4796|2004-04-02/ev_free_cash_flow|-51.0566|2004-04-16/ev_free_cash_flow|-53.0703|2004-04-30/ev_free_cash_flow|-43.7436|2004-05-14/ev_free_cash_flow|-42.3942|2004-05-28/ev_free_cash_flow|-47.1659|2004-04-02/ps_ratio|4.8066|2004-04-16/ps_ratio|4.9498|2004-04-30/ps_ratio|4.2868|2004-05-14/ps_ratio|4.1889|2004-05-28/ps_ratio|4.5279|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-04/pe_ratio||2004-05-11/pe_ratio||2004-05-18/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|2.9559|2004-04-27/price_to_book_value|2.9337|2004-05-11/price_to_book_value|2.7083|2004-05-25/price_to_book_value|2.6647|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.9627|2004-05-11/percent_of_shares_outstanding|4.3895|2004-04-02/price|25.52|2004-04-16/price|26.28|2004-04-30/price|22.76|2004-05-14/price|22.24|2004-05-28/price|24.04|2004-04-02/total_return_price|17.1528|2004-04-16/total_return_price|17.6636|2004-04-30/total_return_price|15.2977|2004-05-14/total_return_price|14.9482|2004-05-28/total_return_price|16.158|2004-04-02/enterprise_value|813.2293|2004-04-16/enterprise_value|845.304|2004-04-30/enterprise_value|696.7477|2004-05-14/enterprise_value|675.2555|2004-05-28/enterprise_value|751.2586
russ2000_1740|RNWK|200406|384.732|363.227||29.58|126.005|220.894|93.735|127.159||382.224|-294.609||4.0116|-37.2722|-54.3764|1.4855|5.0402||2.9751||0.2616|0||3.9169|42.2115|-0.12||65.473|43.738|32.059|-4.505|-4.618||26.76|17.9862|866.1076|25.04|2004-07-12/ev_revenues|3.4421|2004-07-26/ev_revenues|2.9089|2004-08-09/ev_revenues|2.5431|2004-08-23/ev_revenues|2.5505|2004-07-12/ev_free_cash_flow|-93.2129|2004-07-26/ev_free_cash_flow|-78.7734|2004-08-09/ev_free_cash_flow|-68.8697|2004-08-23/ev_free_cash_flow|-69.0677|2004-07-12/ps_ratio|4.4663|2004-07-26/ps_ratio|3.9455|2004-08-09/ps_ratio|3.5887|2004-08-23/ps_ratio|3.5959|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|2.8819|2004-07-20/price_to_book_value|2.6558|2004-08-03/price_to_book_value|2.4034|2004-08-17/price_to_book_value|2.2172|2004-08-31/price_to_book_value|2.2039|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.2337|2004-08-10/percent_of_shares_outstanding|5.9328|2004-07-12/price|25.04|2004-07-26/price|22.12|2004-08-09/price|20.12|2004-08-23/price|20.16|2004-07-12/total_return_price|16.8302|2004-07-26/total_return_price|14.8675|2004-08-09/total_return_price|13.5233|2004-08-23/total_return_price|13.5502|2004-07-12/enterprise_value|797.6226|2004-07-26/enterprise_value|674.0638|2004-08-09/enterprise_value|589.3178|2004-08-23/enterprise_value|591.0127
russ2000_1740|RNWK|200409|386.528|362.38||29.089|128.721|228.559|102.886|125.673||384.606|-301.578||2.4115|-19.3301|-65.3043|0.8623|3.4603||2.062||0.26|0||5.7472|42.397|-0.16||68.31|43.524|32.834|-6.827|-6.969||19.4|13.0393|558.8092|19.6|2004-10-05/ev_revenues|2.2941|2004-10-19/ev_revenues|2.2394|2004-11-02/ev_revenues|2.4318|2004-11-16/ev_revenues|3.1843|2004-11-30/ev_revenues|3.2527|2004-10-05/ev_free_cash_flow|-77.7419|2004-10-19/ev_free_cash_flow|-75.8879|2004-11-02/ev_free_cash_flow|-82.4077|2004-11-16/ev_free_cash_flow|-107.9078|2004-11-30/ev_free_cash_flow|-110.226|2004-10-05/ps_ratio|3.3026|2004-10-19/ps_ratio|3.2487|2004-11-02/ps_ratio|3.4374|2004-11-16/ps_ratio|4.1788|2004-11-30/ps_ratio|4.2462|2004-10-05/pe_ratio||2004-10-12/pe_ratio||2004-10-19/pe_ratio||2004-10-26/pe_ratio||2004-11-02/pe_ratio||2004-11-09/pe_ratio||2004-11-16/pe_ratio||2004-11-23/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|2.0966|2004-10-26/price_to_book_value|2.1016|2004-11-09/price_to_book_value|2.7197|2004-11-23/price_to_book_value|2.6579|2004-10-05/peg_ratio|-0.9188|2004-10-19/peg_ratio|-0.9038|2004-11-02/peg_ratio|-0.9562|2004-11-16/peg_ratio|-1.1625|2004-11-30/peg_ratio|-1.1812|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.9342|2004-11-10/percent_of_shares_outstanding|4.3634|2004-10-05/price|19.6|2004-10-19/price|19.28|2004-11-02/price|20.4|2004-11-16/price|24.8|2004-11-30/price|25.2|2004-10-05/total_return_price|13.1738|2004-10-19/total_return_price|12.9587|2004-11-02/total_return_price|13.7115|2004-11-16/total_return_price|16.6689|2004-11-30/total_return_price|16.9377|2004-10-05/enterprise_value|569.4597|2004-10-19/enterprise_value|555.8786|2004-11-02/enterprise_value|603.6367|2004-11-16/enterprise_value|790.4246|2004-11-30/enterprise_value|807.4054
russ2000_1740|RNWK|200412|386.318|363.621||28.831|127.6|221.697|98.719|122.978||380.805|-302.55||3.41|-37.6537|-115.5578|1.4372|4.4012||2.8522|-1.2244|0.2626|0||3.1396|42.6565|-0.04||72.546|48.621|34.593|-0.807|-0.972||26.12|17.5561|846.461|21.96|2005-01-11/ev_revenues|2.5237|2005-01-25/ev_revenues|2.7348|2005-02-08/ev_revenues|3.285|2005-02-22/ev_revenues|2.9459|2005-01-11/ev_free_cash_flow|-224.7465|2005-01-25/ev_free_cash_flow|-243.5467|2005-02-08/ev_free_cash_flow|-292.5411|2005-02-22/ev_free_cash_flow|-262.3469|2005-01-11/ps_ratio|3.4787|2005-01-25/ps_ratio|3.6878|2005-02-08/ps_ratio|4.2328|2005-02-22/ps_ratio|3.8969|2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|2.7556|2005-01-18/price_to_book_value|2.6167|2005-02-01/price_to_book_value|2.6033|2005-02-15/price_to_book_value|3.0424|2005-01-11/peg_ratio|-5.0979|2005-01-25/peg_ratio|-5.4043|2005-02-08/peg_ratio|-6.2029|2005-02-11/peg_ratio|-6.3886|2005-02-25/peg_ratio|-5.9707|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.959|2005-02-10/percent_of_shares_outstanding|4.53|2005-01-11/price|21.96|2005-01-25/price|23.28|2005-02-08/price|26.72|2005-02-22/price|24.6|2005-01-11/total_return_price|14.76|2005-01-25/total_return_price|15.6472|2005-02-08/total_return_price|17.9593|2005-02-22/total_return_price|16.5344|2005-01-11/enterprise_value|673.1157|2005-01-25/enterprise_value|729.4223|2005-02-08/enterprise_value|876.1607|2005-02-22/enterprise_value|785.7289
russ2000_1740|RNWK|200503|391.689|369.702||29.937|127.47|224.764|103.524|121.24||386.44|-301.736||2.6595|-61.1945|-236.8404|1.1759|3.6054||2.573|-5.3764|0.2588|0||4.4972|46.1715|0||76.572|51.835|34.186|0.958|0.814||22.76|15.2977|709.3371|24.2|2005-04-05/ev_revenues|2.7038|2005-04-19/ev_revenues|2.5466|2005-05-03/ev_revenues|2.7912|2005-05-17/ev_revenues|2.1984|2005-05-31/ev_revenues|2.1379|2005-04-05/ev_free_cash_flow|205.8954|2005-04-19/ev_free_cash_flow|193.927|2005-05-03/ev_free_cash_flow|212.5538|2005-05-17/ev_free_cash_flow|167.4086|2005-05-31/ev_free_cash_flow|162.8019|2005-04-05/ps_ratio|3.709|2005-04-19/ps_ratio|3.5496|2005-05-03/ps_ratio|3.7949|2005-05-17/ps_ratio|3.1941|2005-05-31/ps_ratio|3.1328|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|2.6286|2005-04-26/price_to_book_value|2.8676|2005-05-10/price_to_book_value|3.2328|2005-05-24/price_to_book_value|2.2851|2005-04-11/peg_ratio||2005-04-25/peg_ratio||2005-05-09/peg_ratio||2005-05-23/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.2152|2005-05-10/percent_of_shares_outstanding|4.5037|2005-04-05/price|24.2|2005-04-19/price|23.16|2005-05-03/price|24.76|2005-05-17/price|20.84|2005-05-31/price|20.44|2005-04-05/total_return_price|16.2656|2005-04-19/total_return_price|15.5666|2005-05-03/total_return_price|16.642|2005-05-17/total_return_price|14.0072|2005-05-31/total_return_price|13.7384|2005-04-05/enterprise_value|764.9012|2005-04-19/enterprise_value|720.439|2005-05-03/enterprise_value|789.6373|2005-05-17/enterprise_value|621.9228|2005-05-31/enterprise_value|604.8091
russ2000_1740|RNWK|200506|384.204|363.23||30.627|140.622|224.62|104.18|120.44||394.03|-297.027||2.0834|-242.8747|158.6559|0.9493|3.0776||2.2231||0.2538|0||3.5416|46.204|0.12||82.686|57.845|42.99|4.871|4.709||20.08|13.4964|589.4067|20.44|2005-07-12/ev_revenues|2.0425|2005-07-26/ev_revenues|1.9683|2005-08-09/ev_revenues|2.1332|2005-08-23/ev_revenues|2.0988|2005-07-12/ev_free_cash_flow|118.8429|2005-07-26/ev_free_cash_flow|114.5212|2005-08-09/ev_free_cash_flow|124.1159|2005-08-23/ev_free_cash_flow|122.118|2005-07-12/ps_ratio|3.0211|2005-07-26/ps_ratio|2.9442|2005-08-09/ps_ratio|3.1097|2005-08-23/ps_ratio|3.0743|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|2.1411|2005-07-19/price_to_book_value|2.2063|2005-08-02/price_to_book_value|2.2012|2005-08-16/price_to_book_value|2.2492|2005-08-30/price_to_book_value|2.2448|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.2167|2005-08-10/percent_of_shares_outstanding|3.0182|2005-07-12/price|20.44|2005-07-26/price|19.92|2005-08-09/price|21.04|2005-08-23/price|20.8|2005-07-12/total_return_price|13.7384|2005-07-26/total_return_price|13.3889|2005-08-09/total_return_price|14.1416|2005-08-23/total_return_price|13.9803|2005-07-12/enterprise_value|612.9919|2005-07-26/enterprise_value|590.7006|2005-08-09/enterprise_value|640.1897|2005-08-23/enterprise_value|629.8846
russ2000_1740|RNWK|200509|370.924|346.654||33.435|139.172|224.824|105.39|119.434||389.693|-285.845||2.3277|44.7324|135.4373|1.1452|3.3108||2.4976||0.2566|0||3.4566|46.045|0.24||82.233|57.538|37.802|14.639|11.182||22.4|15.0557|698.5857|23.2|2005-10-04/ev_revenues|2.2888|2005-10-18/ev_revenues|3.211|2005-11-01/ev_revenues|3.3454|2005-11-15/ev_revenues|3.5053|2005-11-29/ev_revenues|3.6812|2005-10-04/ev_free_cash_flow|983.2503|2005-10-18/ev_free_cash_flow|1379.4514|2005-11-01/ev_free_cash_flow|1437.1922|2005-11-15/ev_free_cash_flow|1505.8869|2005-11-29/ev_free_cash_flow|1581.451|2005-10-04/ps_ratio|3.3443|2005-10-18/ps_ratio|4.3476|2005-11-01/ps_ratio|4.4687|2005-11-15/ps_ratio|4.6417|2005-11-29/ps_ratio|4.832|2005-10-04/pe_ratio|72.5|2005-10-11/pe_ratio|96.25|2005-10-18/pe_ratio|94.25|2005-10-25/pe_ratio|101.75|2005-11-01/pe_ratio|96.875|2005-11-08/pe_ratio|99.875|2005-11-15/pe_ratio|100.625|2005-11-22/pe_ratio|108.75|2005-11-29/pe_ratio|104.75|2005-10-11/price_to_book_value|3.2889|2005-10-25/price_to_book_value|3.4768|2005-11-08/price_to_book_value|3.432|2005-11-22/price_to_book_value|3.7369|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.6073|2005-11-10/percent_of_shares_outstanding|2.7515|2005-10-04/price|23.2|2005-10-18/price|30.16|2005-11-01/price|31|2005-11-15/price|32.2|2005-11-29/price|33.52|2005-10-04/total_return_price|15.5934|2005-10-18/total_return_price|20.2715|2005-11-01/total_return_price|20.8361|2005-11-15/total_return_price|21.6426|2005-11-29/total_return_price|22.5298|2005-10-04/enterprise_value|718.756|2005-10-18/enterprise_value|1008.379|2005-11-01/enterprise_value|1050.5875|2005-11-15/enterprise_value|1100.8033|2005-11-29/enterprise_value|1156.0407
russ2000_1740|RNWK|200512|864.185|781.327||33.138|130.667|271.264|153.381|117.883||841.733|9.795||3.4307|1.9437|1473.8294|0.5455|4.561|98.875|3.4234||0.1188|0||3.7391|45.954|6.44||83.568|59.592|66.298|409.075|295.64||31.64|21.2662|1077.3693|33.96|2006-01-10/ev_revenues|2.2406|2006-01-24/ev_revenues|2.1282|2006-02-07/ev_revenues|1.7502|2006-02-21/ev_revenues|1.9494|2006-01-10/ev_free_cash_flow|1.6295|2006-01-24/ev_free_cash_flow|1.5477|2006-02-07/ev_free_cash_flow|1.2729|2006-02-21/ev_free_cash_flow|1.4177|2006-01-10/ps_ratio|4.8156|2006-01-24/ps_ratio|4.6908|2006-02-07/ps_ratio|4.271|2006-02-21/ps_ratio|4.4922|2006-01-03/pe_ratio|4.4294|2006-01-10/pe_ratio|4.9941|2006-01-17/pe_ratio|4.8588|2006-01-24/pe_ratio|4.8647|2006-01-31/pe_ratio|4.7353|2006-02-07/pe_ratio|4.4294|2006-02-13/pe_ratio|4.3529|2006-02-21/pe_ratio|4.6588|2006-02-28/pe_ratio|4.6235|2006-01-03/price_to_book_value|1.4853|2006-01-17/price_to_book_value|1.6293|2006-01-31/price_to_book_value|1.5879|2006-02-14/price_to_book_value|1.6826|2006-02-28/price_to_book_value|1.4839|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.9709|2006-02-10/percent_of_shares_outstanding|4.4492|2006-01-10/price|33.96|2006-01-24/price|33.08|2006-02-07/price|30.12|2006-02-21/price|31.68|2006-01-10/total_return_price|22.8256|2006-01-24/total_return_price|22.2341|2006-02-07/total_return_price|20.2446|2006-02-21/total_return_price|21.2931|2006-01-10/enterprise_value|728.3254|2006-01-24/enterprise_value|691.7973|2006-02-07/enterprise_value|568.9301|2006-02-21/enterprise_value|633.6845
russ2000_1740|RNWK|200603|772.433|701.17||33.114|140.611|232.043|113.654|118.389||793.37|34.678||1.9468|2.0824|1.4158|0.6832|4.6908|4.8647|1.5613||0.126|0||5.0817|44.2308|0.56||86.602|59.849|49.309|39.634|24.883||33.08|22.2341|632.8389|35.56|2006-04-04/ev_revenues|2.392|2006-04-18/ev_revenues|3.0418|2006-05-02/ev_revenues|3.0137|2006-05-16/ev_revenues|2.985|2006-05-30/ev_revenues|2.808|2006-04-04/ev_free_cash_flow|1.8361|2006-04-18/ev_free_cash_flow|2.3348|2006-05-02/ev_free_cash_flow|2.3133|2006-05-16/ev_free_cash_flow|2.2912|2006-05-30/ev_free_cash_flow|2.1554|2006-04-04/ps_ratio|4.84|2006-04-18/ps_ratio|5.5913|2006-05-02/ps_ratio|5.4716|2006-05-16/ps_ratio|5.4389|2006-05-30/ps_ratio|5.2375|2006-04-04/pe_ratio|4.8315|2006-04-11/pe_ratio|5.2228|2006-04-18/pe_ratio|5.5815|2006-04-25/pe_ratio|5.6793|2006-05-02/pe_ratio|5.462|2006-05-09/pe_ratio|5.8098|2006-05-16/pe_ratio|5.4293|2006-05-23/pe_ratio|5.0598|2006-05-30/pe_ratio|5.2283|2006-04-11/price_to_book_value|1.9112|2006-04-25/price_to_book_value|2.0783|2006-05-09/price_to_book_value|2.1599|2006-05-23/price_to_book_value|1.8811|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.0299|2006-05-10/percent_of_shares_outstanding|5.2529|2006-04-04/price|35.56|2006-04-18/price|41.08|2006-05-02/price|40.2|2006-05-16/price|39.96|2006-05-30/price|38.48|2006-04-04/total_return_price|23.901|2006-04-18/total_return_price|27.6111|2006-05-02/total_return_price|27.0197|2006-05-16/total_return_price|26.8584|2006-05-30/total_return_price|25.8636|2006-04-04/enterprise_value|801.5226|2006-04-18/enterprise_value|1019.2635|2006-05-02/enterprise_value|1009.849|2006-05-16/enterprise_value|1000.231|2006-05-30/enterprise_value|940.9198
russ2000_1740|RNWK|200606|819.548|768.793||34.048|140.735|229.958|111.605|118.353||838.711|73.556||3.0185|2.8173|2.3169|0.9769|5.477|5.4674|2.0609||0.1192|0||6.2287|44.3342|0.88||89.409|62.763|52.278|61.399|38.878||40.24|27.0466|1011.452|41.6|2006-07-11/ev_revenues|2.9139|2006-07-25/ev_revenues|2.7172|2006-08-08/ev_revenues|2.7777|2006-08-22/ev_revenues|3.0542|2006-07-11/ev_free_cash_flow|2.0049|2006-07-25/ev_free_cash_flow|1.8696|2006-08-08/ev_free_cash_flow|1.9112|2006-08-22/ev_free_cash_flow|2.1014|2006-07-11/ps_ratio|5.4939|2006-07-25/ps_ratio|5.272|2006-08-08/ps_ratio|5.3354|2006-08-22/ps_ratio|5.647|2006-07-05/pe_ratio|5.1576|2006-07-12/pe_ratio|4.8621|2006-07-19/pe_ratio|4.9261|2006-07-26/pe_ratio|4.7783|2006-08-02/pe_ratio|5.0099|2006-08-09/pe_ratio|4.936|2006-08-16/pe_ratio|4.931|2006-08-23/pe_ratio|5.1182|2006-08-30/pe_ratio|5.3005|2006-07-05/price_to_book_value|1.9983|2006-07-19/price_to_book_value|1.9086|2006-08-02/price_to_book_value|1.9428|2006-08-16/price_to_book_value|1.9122|2006-08-30/price_to_book_value|2.0555|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.6427|2006-08-10/percent_of_shares_outstanding|7.9488|2006-07-11/price|41.6|2006-07-25/price|39.92|2006-08-08/price|40.4|2006-08-22/price|42.76|2006-07-11/total_return_price|27.9607|2006-07-25/total_return_price|26.8315|2006-08-08/total_return_price|27.1541|2006-08-22/total_return_price|28.7403|2006-07-11/enterprise_value|996.0057|2006-07-25/enterprise_value|928.7735|2006-08-08/enterprise_value|949.4411|2006-08-22/enterprise_value|1043.9716
russ2000_1740|RNWK|200609|887.817|844.802||34.455|140.175|234.346|116.532|117.814||891.814|115.709||3.0214|2.4021|2.0789|0.8565|5.6101|5.3695|2.0823||0.1121|0||8.0686|44.7283|0.96||93.676|65.287|51.603|68.061|42.153||42.48|28.5521|1032.7561|42.12|2006-10-03/ev_revenues|2.694|2006-10-17/ev_revenues|3.0953|2006-10-31/ev_revenues|2.9144|2006-11-14/ev_revenues|3.047|2006-11-28/ev_revenues|3.0516|2006-10-03/ev_free_cash_flow|1.6743|2006-10-17/ev_free_cash_flow|1.9237|2006-10-31/ev_free_cash_flow|1.8113|2006-11-14/ev_free_cash_flow|1.8937|2006-11-28/ev_free_cash_flow|1.8965|2006-10-03/ps_ratio|5.3431|2006-10-17/ps_ratio|5.7896|2006-10-31/ps_ratio|5.5714|2006-11-14/ps_ratio|5.7186|2006-11-28/ps_ratio|5.7237|2006-10-04/pe_ratio|4.9367|2006-10-11/pe_ratio|5.2398|2006-10-18/pe_ratio|5.0814|2006-10-25/pe_ratio|4.9638|2006-11-01/pe_ratio|4.8733|2006-11-08/pe_ratio|5.2217|2006-11-15/pe_ratio|5.2032|2006-11-22/pe_ratio|5.3122|2006-11-29/pe_ratio|5.1538|2006-10-11/price_to_book_value|2.092|2006-10-25/price_to_book_value|1.9818|2006-11-08/price_to_book_value|2.091|2006-11-22/price_to_book_value|2.1273|2006-10-11/peg_ratio|0.002|2006-10-25/peg_ratio|0.0019|2006-11-08/peg_ratio|0.002|2006-11-22/peg_ratio|0.002|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.6023|2006-11-10/percent_of_shares_outstanding|7.2686|2006-10-03/price|42.12|2006-10-17/price|45.64|2006-10-31/price|43.92|2006-11-14/price|45.08|2006-11-28/price|45.12|2006-10-03/total_return_price|28.3102|2006-10-17/total_return_price|30.6761|2006-10-31/total_return_price|29.52|2006-11-14/total_return_price|30.2997|2006-11-28/total_return_price|30.3266|2006-10-03/enterprise_value|951.6652|2006-10-17/enterprise_value|1093.4403|2006-10-31/enterprise_value|1029.5221|2006-11-14/enterprise_value|1076.3849|2006-11-28/enterprise_value|1078.0009
russ2000_1740|RNWK|200612|769.195|678.92||47.743|414.231|333.65|185.07|148.58||969.766|155.011||2.8458|8.3141|1.7686|0.9263|5.4953|4.9683|1.9896|0.0019|0.1031|0||7.4645|45.3678|0.88||125.574|83.254|69.744|58.659|39.302||43.32|29.1167|1005.2827|44.56|2007-01-09/ev_revenues|3.1372|2007-01-23/ev_revenues|2.9802|2007-02-06/ev_revenues|2.9924|2007-02-20/ev_revenues|2.2027|2007-01-09/ev_free_cash_flow|7.8924|2007-01-23/ev_free_cash_flow|7.4975|2007-02-06/ev_free_cash_flow|7.5282|2007-02-20/ev_free_cash_flow|5.5415|2007-01-09/ps_ratio|5.0354|2007-01-23/ps_ratio|4.8636|2007-02-06/ps_ratio|4.8726|2007-02-20/ps_ratio|4.0093|2007-01-03/pe_ratio|13.1585|2007-01-10/pe_ratio|13.5244|2007-01-17/pe_ratio|13.1951|2007-01-24/pe_ratio|13.4146|2007-01-31/pe_ratio|13.0122|2007-02-07/pe_ratio|13.1951|2007-02-14/pe_ratio|13.0122|2007-02-21/pe_ratio|10.4146|2007-02-28/pe_ratio|9.9512|2007-01-03/price_to_book_value|1.8167|2007-01-17/price_to_book_value|1.8217|2007-01-31/price_to_book_value|1.7981|2007-02-14/price_to_book_value|1.7981|2007-02-28/price_to_book_value|1.3751|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.9644|2007-02-12/percent_of_shares_outstanding|6.9403|2007-01-09/price|44.56|2007-01-23/price|43.04|2007-02-06/price|43.12|2007-02-20/price|35.48|2007-01-09/total_return_price|29.9502|2007-01-23/total_return_price|28.9285|2007-02-06/total_return_price|28.9823|2007-02-20/total_return_price|23.8472|2007-01-09/enterprise_value|1239.9969|2007-01-23/enterprise_value|1177.9513|2007-02-06/enterprise_value|1182.7735|2007-02-20/enterprise_value|870.6367
russ2000_1740|RNWK|200703|746.011|663.411||46.894|411.242|335.938|188.489|147.449||934.677|194.972||1.8223|4.0393|4.5846|0.5096|3.5935|9.6098|1.3279||0.107|0||6.1664|44.5132|0.88||129.472|83.529|67.054|63.18|39.961||31.8|21.3738|720.2881|31.24|2007-04-03/ev_revenues|1.4637|2007-04-17/ev_revenues|1.4426|2007-05-01/ev_revenues|1.3616|2007-05-15/ev_revenues|1.6574|2007-05-29/ev_revenues|1.682|2007-04-03/ev_free_cash_flow|2.9429|2007-04-17/ev_free_cash_flow|2.9004|2007-05-01/ev_free_cash_flow|2.7376|2007-05-15/ev_free_cash_flow|3.3322|2007-05-29/ev_free_cash_flow|3.3817|2007-04-03/ps_ratio|3.1898|2007-04-17/ps_ratio|3.1653|2007-05-01/ps_ratio|3.0714|2007-05-15/ps_ratio|3.4144|2007-05-29/ps_ratio|3.443|2007-04-04/pe_ratio|8.5889|2007-04-11/pe_ratio|8.3444|2007-04-18/pe_ratio|8.5111|2007-04-25/pe_ratio|8.5778|2007-05-02/pe_ratio|8.4333|2007-05-09/pe_ratio|9.6222|2007-05-16/pe_ratio|9.3556|2007-05-23/pe_ratio|9.3|2007-05-30/pe_ratio|9.3|2007-04-11/price_to_book_value|1.2394|2007-04-25/price_to_book_value|1.2741|2007-05-09/price_to_book_value|1.4292|2007-05-23/price_to_book_value|1.3813|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.6516|2007-05-10/percent_of_shares_outstanding|4.926|2007-04-03/price|31.24|2007-04-17/price|31|2007-05-01/price|30.08|2007-05-15/price|33.44|2007-05-29/price|33.72|2007-04-03/total_return_price|20.9974|2007-04-17/total_return_price|20.8361|2007-05-01/total_return_price|20.2177|2007-05-15/total_return_price|22.4761|2007-05-29/total_return_price|22.6643|2007-04-03/enterprise_value|641.3096|2007-04-17/enterprise_value|632.0544|2007-05-01/enterprise_value|596.5761|2007-05-15/enterprise_value|726.1491|2007-05-29/enterprise_value|736.9468
russ2000_1740|RNWK|200706|720.853|613.763||51.552|429.769|346.878|199.609|147.269||919.406|196.299||1.5799|5.7982|3.1764|0.562|3.3246|9|1.3368||0.1088|0||5.6886|42.2582|0.04||136.171|86.972|67.144|3.505|1.327||32.56|21.8846|692.2133|31.68|2007-07-10/ev_revenues|1.3904|2007-07-24/ev_revenues|1.2636|2007-08-07/ev_revenues|0.7068|2007-08-21/ev_revenues|0.8893|2007-07-10/ev_free_cash_flow|-5.7441|2007-07-24/ev_free_cash_flow|-5.2202|2007-08-07/ev_free_cash_flow|-2.9198|2007-08-21/ev_free_cash_flow|-3.6738|2007-07-10/ps_ratio|2.8889|2007-07-24/ps_ratio|2.7393|2007-08-07/ps_ratio|2.0828|2007-08-21/ps_ratio|2.298|2007-07-05/pe_ratio|11.7536|2007-07-12/pe_ratio|11.6667|2007-07-19/pe_ratio|11.5652|2007-07-26/pe_ratio|10.6522|2007-08-02/pe_ratio|10.5362|2007-08-09/pe_ratio|8.1884|2007-08-16/pe_ratio|8.1884|2007-08-23/pe_ratio|9.2174|2007-08-30/pe_ratio|8.6377|2007-07-05/price_to_book_value|1.3231|2007-07-19/price_to_book_value|1.3019|2007-08-02/price_to_book_value|1.186|2007-08-16/price_to_book_value|0.9218|2007-08-30/price_to_book_value|0.9723|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.8175|2007-08-10/percent_of_shares_outstanding|6.8912|2007-07-10/price|31.68|2007-07-24/price|30.04|2007-08-07/price|22.84|2007-08-21/price|25.2|2007-07-10/total_return_price|21.2931|2007-07-24/total_return_price|20.1908|2007-08-07/total_return_price|15.3515|2007-08-21/total_return_price|16.9377|2007-07-10/enterprise_value|674.1895|2007-07-24/enterprise_value|612.6919|2007-08-07/enterprise_value|342.7027|2007-08-21/enterprise_value|431.1992
russ2000_1740|RNWK|200709|704.836|590.363||54.157|447.087|371.792|223.393|148.399||895.468|200.641||0.948|5.9151|-3.9167|0.394|2.3673|9.8841|1.1126||0.1117|0||5.6365|40.7735|0.12||145.095|88.451|77.309|6.354|4.342||25.96|17.4485|459.6981|28.28|2007-10-02/ev_revenues|1.0153|2007-10-16/ev_revenues|0.9015|2007-10-30/ev_revenues|0.8771|2007-11-13/ev_revenues|0.8771|2007-11-27/ev_revenues|0.7308|2007-10-02/ev_free_cash_flow|-2.7765|2007-10-16/ev_free_cash_flow|-2.4653|2007-10-30/ev_free_cash_flow|-2.3986|2007-11-13/ev_free_cash_flow|-2.3986|2007-11-27/ev_free_cash_flow|-1.9986|2007-10-02/ps_ratio|2.2794|2007-10-16/ps_ratio|2.144|2007-10-30/ps_ratio|2.115|2007-11-13/ps_ratio|2.115|2007-11-27/ps_ratio|1.9409|2007-10-04/pe_ratio|14.4167|2007-10-11/pe_ratio|14.4375|2007-10-18/pe_ratio|13.8958|2007-10-25/pe_ratio|13.3958|2007-11-01/pe_ratio|14.8542|2007-11-08/pe_ratio|13.8125|2007-11-15/pe_ratio|13.2917|2007-11-23/pe_ratio|13.1146|2007-11-30/pe_ratio|12.8542|2007-10-11/price_to_book_value|1.1244|2007-10-25/price_to_book_value|1.0433|2007-11-08/price_to_book_value|1.0757|2007-11-23/price_to_book_value|1.0214|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.3202|2007-10-26/percent_of_shares_outstanding|5.5817|2007-11-09/percent_of_shares_outstanding|6.1935|2007-11-27/percent_of_shares_outstanding|6.367|2007-10-02/price|28.28|2007-10-16/price|26.6|2007-10-30/price|26.24|2007-11-13/price|26.24|2007-11-27/price|24.08|2007-10-02/total_return_price|19.0079|2007-10-16/total_return_price|17.8787|2007-10-30/total_return_price|17.6367|2007-11-13/total_return_price|17.6367|2007-11-27/total_return_price|16.1849|2007-10-02/enterprise_value|544.5138|2007-10-16/enterprise_value|483.4925|2007-10-30/enterprise_value|470.4165|2007-11-13/enterprise_value|470.4165|2007-11-27/enterprise_value|391.9606
russ2000_1740|RNWK|200712|681.556|556.629||56.497|460.83|380.725|330.49|50.235||875.104|203.326||0.8311|8.8912|-2.2727|0.3368|2.0602|12.9583|0.9946||0.1143|0||5.4486|39.03|0.08||156.882|95.177|89.591|2.732|2.685||25.56|17.1797|445.7174|24.36|2008-01-09/ev_revenues|0.7568|2008-01-23/ev_revenues|0.5613|2008-02-06/ev_revenues|0.6969|2008-02-20/ev_revenues|0.7521|2008-01-09/ev_free_cash_flow|11.0276|2008-01-23/ev_free_cash_flow|8.1783|2008-02-06/ev_free_cash_flow|10.1551|2008-02-20/ev_free_cash_flow|10.9589|2008-01-09/ps_ratio|1.7872|2008-01-23/ps_ratio|1.5583|2008-02-06/ps_ratio|1.7168|2008-02-20/ps_ratio|1.7813|2008-01-04/pe_ratio|21.4286|2008-01-11/pe_ratio|21.0357|2008-01-18/pe_ratio|19.2857|2008-01-25/pe_ratio|19.25|2008-02-01/pe_ratio|21.25|2008-02-08/pe_ratio|20.4286|2008-02-15/pe_ratio|21.3214|2008-02-22/pe_ratio|21.4643|2008-02-29/pe_ratio|20.8929|2008-01-04/price_to_book_value|0.9756|2008-01-18/price_to_book_value|0.8781|2008-02-01/price_to_book_value|0.9677|2008-02-15/price_to_book_value|0.971|2008-02-29/price_to_book_value|0.9514|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.3709|2008-01-31/percent_of_shares_outstanding|5.9573|2008-02-15/percent_of_shares_outstanding|6.4912|2008-02-29/percent_of_shares_outstanding|6.8415|2008-01-09/price|24.36|2008-01-23/price|21.24|2008-02-06/price|23.4|2008-02-20/price|24.28|2008-01-09/total_return_price|16.3731|2008-01-23/total_return_price|14.2761|2008-02-06/total_return_price|15.7279|2008-02-20/total_return_price|16.3193|2008-01-09/enterprise_value|429.5788|2008-01-23/enterprise_value|318.5864|2008-02-06/enterprise_value|395.5911|2008-02-20/enterprise_value|426.9028
russ2000_1740|RNWK|200803|649.256|539.629||58.287|445.752|342.634|299.806|42.828||875.711|205.752||0.6342|36.4175|9.2417|0.3184|1.6434|71.625|0.927||0.1142|0||6.1809|38.684|0.08||147.563|92.17|78.02|6.434|2.426||22.4|15.0557|360.0096|24.24|2008-04-02/ev_revenues|0.7506|2008-04-16/ev_revenues|0.8067|2008-04-30/ev_revenues|0.775|2008-05-14/ev_revenues|1.0551|2008-05-28/ev_revenues|1.0259|2008-04-02/ev_free_cash_flow|-12.2986|2008-04-16/ev_free_cash_flow|-13.2166|2008-04-30/ev_free_cash_flow|-12.6977|2008-05-14/ev_free_cash_flow|-17.2874|2008-05-28/ev_free_cash_flow|-16.8085|2008-04-02/ps_ratio|1.6631|2008-04-16/ps_ratio|1.7263|2008-04-30/ps_ratio|1.6906|2008-05-14/ps_ratio|2.0062|2008-05-28/ps_ratio|1.9733|2008-04-07/pe_ratio|78|2008-04-14/pe_ratio|74.625|2008-04-21/pe_ratio|79.25|2008-04-28/pe_ratio|77|2008-05-05/pe_ratio|81.75|2008-05-12/pe_ratio|91.5|2008-05-19/pe_ratio|91.5|2008-05-27/pe_ratio|89.875|2008-04-11/price_to_book_value|0.9743|2008-04-25/price_to_book_value|0.9971|2008-05-09/price_to_book_value|1.1942|2008-05-23/price_to_book_value|1.1486|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.1534|2008-04-30/percent_of_shares_outstanding|5.8353|2008-05-15/percent_of_shares_outstanding|5.3039|2008-05-30/percent_of_shares_outstanding|5.5744|2008-04-02/price|24.24|2008-04-16/price|25.16|2008-04-30/price|24.64|2008-05-14/price|29.24|2008-05-28/price|28.76|2008-04-02/total_return_price|16.2925|2008-04-16/total_return_price|16.9108|2008-04-30/total_return_price|16.5613|2008-05-14/total_return_price|19.6531|2008-05-28/total_return_price|19.3305|2008-04-02/enterprise_value|439.6631|2008-04-16/enterprise_value|472.4785|2008-04-30/enterprise_value|453.9307|2008-05-14/enterprise_value|618.0076|2008-05-28/enterprise_value|600.8866
russ2000_1740|RNWK|200806|641.61|522.667||60.518|432.057|330.928|291.385|39.543||871.71|204.447||1.0186|65.0372|-16.6888|0.4367|1.965|85.75|1.1437||0.1147|0||5.1829|35.7263|-0.04||152.648|97.003|80.631|2.395|-1.305||28.64|19.2498|596.6063|26.52|2008-07-09/ev_revenues|0.8871|2008-07-23/ev_revenues|0.9985|2008-08-06/ev_revenues|0.7942|2008-08-20/ev_revenues|0.8842|2008-07-09/ev_free_cash_flow|2.4809|2008-07-23/ev_free_cash_flow|2.7923|2008-08-06/ev_free_cash_flow|2.2211|2008-08-20/ev_free_cash_flow|2.4729|2008-07-09/ps_ratio|1.6979|2008-07-23/ps_ratio|1.8182|2008-08-06/ps_ratio|1.598|2008-08-20/ps_ratio|1.6953|2008-07-01/pe_ratio|112.3333|2008-07-08/pe_ratio|114.6667|2008-07-15/pe_ratio|110|2008-07-22/pe_ratio|118.3333|2008-07-29/pe_ratio|116.1667|2008-08-05/pe_ratio|105.3333|2008-08-12/pe_ratio|117.6667|2008-08-19/pe_ratio|112.5|2008-08-26/pe_ratio|109.1667|2008-07-07/price_to_book_value|1.0737|2008-07-21/price_to_book_value|1.1195|2008-08-04/price_to_book_value|0.9915|2008-08-18/price_to_book_value|1.1224|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.351|2008-07-31/percent_of_shares_outstanding|4.7697|2008-08-15/percent_of_shares_outstanding|5.0343|2008-08-29/percent_of_shares_outstanding|5.1026|2008-07-09/price|26.52|2008-07-23/price|28.4|2008-08-06/price|24.96|2008-08-20/price|26.48|2008-07-09/total_return_price|17.8249|2008-07-23/total_return_price|19.0885|2008-08-06/total_return_price|16.7764|2008-08-20/total_return_price|17.798|2008-07-09/enterprise_value|534.2032|2008-07-23/enterprise_value|601.2608|2008-08-06/enterprise_value|478.2727|2008-08-20/enterprise_value|532.472
russ2000_1740|RNWK|200809|527.759|406.316||63.172|394.173|243.733|208.229|35.504||812.47|199.946||0.6829|-449.8809|1.9098|0.2939|1.4776||0.8766||0|0||4.7437|35.4937|-0.12||151.955|89.791|85.686|-3.772|-4.5||23.08|15.5128|411.2368|20|2008-10-01/ev_revenues|0.4942|2008-10-15/ev_revenues|0.2042|2008-10-29/ev_revenues|0.2686|2008-11-12/ev_revenues|0.2014|2008-11-26/ev_revenues|0.1815|2008-10-01/ev_free_cash_flow|1.3687|2008-10-15/ev_free_cash_flow|0.5654|2008-10-29/ev_free_cash_flow|0.7439|2008-11-12/ev_free_cash_flow|0.5578|2008-11-26/ev_free_cash_flow|0.5025|2008-10-01/ps_ratio|1.2227|2008-10-15/ps_ratio|0.9146|2008-10-29/ps_ratio|0.983|2008-11-12/ps_ratio|0.9464|2008-11-26/ps_ratio|0.9243|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.7144|2008-10-28/price_to_book_value|0.7248|2008-11-11/price_to_book_value|0.6633|2008-11-25/price_to_book_value|0.5818|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.2537|2008-10-31/percent_of_shares_outstanding|3.4278|2008-11-14/percent_of_shares_outstanding|3.1072|2008-11-28/percent_of_shares_outstanding|2.8765|2008-10-01/price|20|2008-10-15/price|14.96|2008-10-29/price|16.08|2008-11-12/price|15.48|2008-11-26/price|15.12|2008-10-01/total_return_price|13.4426|2008-10-15/total_return_price|10.0551|2008-10-29/total_return_price|10.8079|2008-11-12/total_return_price|10.4046|2008-11-26/total_return_price|10.1626|2008-10-01/enterprise_value|301.001|2008-10-15/enterprise_value|124.344|2008-10-29/enterprise_value|163.6011|2008-11-12/enterprise_value|122.6709|2008-11-26/enterprise_value|110.5154
russ2000_1740|RNWK|200812|479.56|370.734||63.007|193.991|235.455|212.57|22.885||553.558|-40.552||0.1038|-0.4348|0.2876|0.1344|0.8388||0.5635||0|0||2.247|33.4738|-6.88||152.644|72.936|81.779|-264.662|-240.499||13.72|9.2216|63.2437|14.6|2009-01-07/ev_revenues|0.2021|2009-01-21/ev_revenues|0.0815|2009-02-04/ev_revenues|0.0335|2009-02-18/ev_revenues|-0.0865|2009-01-07/ev_free_cash_flow|-1.9827|2009-01-21/ev_free_cash_flow|-0.7998|2009-02-04/ev_free_cash_flow|-0.3284|2009-02-18/ev_free_cash_flow|0.8483|2009-01-07/ps_ratio|0.8653|2009-01-21/ps_ratio|0.7373|2009-02-04/ps_ratio|0.6899|2009-02-18/ps_ratio|0.5618|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.9198|2009-01-20/price_to_book_value|0.7198|2009-02-03/price_to_book_value|0.7257|2009-02-17/price_to_book_value|0.6068|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.054|2009-01-30/percent_of_shares_outstanding|2.016|2009-02-13/percent_of_shares_outstanding|1.9539|2009-02-27/percent_of_shares_outstanding|1.935|2009-01-07/price|14.6|2009-01-21/price|12.44|2009-02-04/price|11.64|2009-02-18/price|9.48|2009-01-07/total_return_price|9.8131|2009-01-21/total_return_price|8.3613|2009-02-04/total_return_price|7.8236|2009-02-18/total_return_price|6.3718|2009-01-07/enterprise_value|122.2423|2009-01-21/enterprise_value|49.3088|2009-02-04/enterprise_value|20.2489|2009-02-18/enterprise_value|-52.3046
russ2000_1740|RNWK|200903|476.283|376.494||60.849|186.365|232.461|211.489|20.972||538.956|-52.688||-0.122|0.2245|1.197|-0.0747|0.5239||0.5809||0|0||1.8114|33.595|-0.4||140.773|84.752|73.939|-17.02|-12.136|1.183|8.84|5.9416|-64.3968|9.56|2009-04-01/ev_revenues|-0.0835|2009-04-15/ev_revenues|-0.1015|2009-04-29/ev_revenues|-0.0678|2009-05-13/ev_revenues|-0.0428|2009-05-27/ev_revenues|-0.0338|2009-04-01/ev_free_cash_flow|1.1824|2009-04-15/ev_free_cash_flow|1.4369|2009-04-29/ev_free_cash_flow|0.9598|2009-05-13/ev_free_cash_flow|0.6061|2009-05-27/ev_free_cash_flow|0.4789|2009-04-01/ps_ratio|0.5527|2009-04-15/ps_ratio|0.5342|2009-04-29/ps_ratio|0.5689|2009-05-13/ps_ratio|0.5943|2009-05-27/ps_ratio|0.6035|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.5684|2009-04-28/price_to_book_value|0.5983|2009-05-12/price_to_book_value|0.6809|2009-05-26/price_to_book_value|0.646|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5891|2009-04-30/percent_of_shares_outstanding|1.4389|2009-05-15/percent_of_shares_outstanding|1.6748|2009-05-29/percent_of_shares_outstanding|1.644|2009-04-01/price|9.56|2009-04-15/price|9.24|2009-04-29/price|9.84|2009-05-13/price|10.28|2009-05-27/price|10.44|2009-04-01/total_return_price|6.4256|2009-04-15/total_return_price|6.2105|2009-04-29/total_return_price|6.6138|2009-05-13/total_return_price|6.9095|2009-05-27/total_return_price|7.017|2009-04-06/enterprise_value|-31.1402|2009-04-20/enterprise_value|-67.417|2009-05-04/enterprise_value|-1.4098|2009-05-18/enterprise_value|-32.3266
russ2000_1740|RNWK|200906|469.981|362.758||60.219|14.268|222.934|203.071|19.863||375.095|-241.017||0.0066|-0.0984|-0.0939|0.0729|0.6452||0.6909||0|0||1.638|33.605|-5.6||135.725|80.111|68.476|-192.767|-188.329|0.754|11.16|7.501|29.507|10.96|2009-07-08/ev_revenues|0.0175|2009-07-22/ev_revenues|0.0476|2009-08-05/ev_revenues|0.0616|2009-08-19/ev_revenues|0.0314|2009-07-08/ev_free_cash_flow|-0.2306|2009-07-22/ev_free_cash_flow|-0.6288|2009-08-05/ev_free_cash_flow|-0.8134|2009-08-19/ev_free_cash_flow|-0.4152|2009-07-08/ps_ratio|0.6421|2009-07-22/ps_ratio|0.6725|2009-08-05/ps_ratio|0.6866|2009-08-19/ps_ratio|0.6561|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.9809|2009-07-21/price_to_book_value|1.042|2009-08-04/price_to_book_value|1.06|2009-08-18/price_to_book_value|0.9738|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.8115|2009-07-31/percent_of_shares_outstanding|2.9742|2009-08-14/percent_of_shares_outstanding|3.1097|2009-08-31/percent_of_shares_outstanding|2.5927|2009-07-08/price|10.96|2009-07-22/price|11.48|2009-08-05/price|11.72|2009-08-19/price|11.2|2009-07-08/total_return_price|7.3666|2009-07-22/total_return_price|7.7161|2009-08-05/total_return_price|7.8774|2009-08-19/total_return_price|7.5279|2009-07-13/enterprise_value|-10.0715|2009-07-27/enterprise_value|70.7904|2009-08-10/enterprise_value|38.483|2009-08-24/enterprise_value|66.7877
russ2000_1740|RNWK|200909|477.028|373.197||58.53|12.761|217.069|198.716|18.353||384.27|-239.497||0.235|-0.3044|-3.1882|0.2205|0.8782||1.3439||0|0||2.2391|33.7445|0||140.264|86.578|60.553|-3.581|1.52|1.253|14.88|10.0013|180.0066|17.32|2009-10-14/ev_revenues|0.3794|2009-10-28/ev_revenues|0.2492|2009-11-11/ev_revenues|0.2303|2009-11-25/ev_revenues|0.1924|2009-10-14/ev_free_cash_flow|-5.148|2009-10-28/ev_free_cash_flow|-3.3809|2009-11-11/ev_free_cash_flow|-3.1249|2009-11-25/ev_free_cash_flow|-2.6108|2009-10-14/ps_ratio|1.0222|2009-10-28/ps_ratio|0.8923|2009-11-11/ps_ratio|0.8734|2009-11-25/ps_ratio|0.8357|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.4982|2009-10-27/price_to_book_value|1.4139|2009-11-10/price_to_book_value|1.2913|2009-11-24/price_to_book_value|1.2316|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2576|2009-10-30/percent_of_shares_outstanding|2.1364|2009-11-13/percent_of_shares_outstanding|2.1716|2009-11-30/percent_of_shares_outstanding|2.2306|2009-10-14/price|17.32|2009-10-28/price|15.12|2009-11-11/price|14.8|2009-11-25/price|14.16|2009-10-14/total_return_price|11.6413|2009-10-28/total_return_price|10.1626|2009-11-11/total_return_price|9.9475|2009-11-25/total_return_price|9.5174|2009-10-06/enterprise_value|147.2676|2009-10-20/enterprise_value|199.8487|2009-11-03/enterprise_value|124.3886|2009-11-17/enterprise_value|155.4005
russ2000_1740|RNWK|200912|481.653|384.9||57.114|10.65|223.819|203.455|20.364||375.811|-257.316||0.2587|-0.5693|-3.5105|0.2034|0.9018||1.3509||0|0||1.9947|33.7137|-0.56||145.502|88.681|75.344|-26.34|-17.819|0.779|15.28|10.2702|140.5687|15.48|2010-01-06/ev_revenues|0.2579|2010-01-20/ev_revenues|0.4165|2010-02-03/ev_revenues|0.378|2010-02-17/ev_revenues|0.39|2010-01-06/ev_free_cash_flow|-5.5541|2010-01-20/ev_free_cash_flow|-8.9679|2010-02-03/ev_free_cash_flow|-8.1403|2010-02-17/ev_free_cash_flow|-8.3989|2010-01-06/ps_ratio|0.9268|2010-01-20/ps_ratio|1.0849|2010-02-03/ps_ratio|1.0466|2010-02-17/ps_ratio|1.0586|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.4087|2010-01-19/price_to_book_value|1.6639|2010-02-02/price_to_book_value|1.5633|2010-02-16/price_to_book_value|1.592|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.1657|2010-01-29/percent_of_shares_outstanding|2.5416|2010-02-12/percent_of_shares_outstanding|2.8198|2010-02-26/percent_of_shares_outstanding|2.8556|2010-01-06/price|15.48|2010-01-20/price|18.12|2010-02-03/price|17.48|2010-02-17/price|17.68|2010-01-06/total_return_price|10.4046|2010-01-20/total_return_price|12.179|2010-02-03/total_return_price|11.7489|2010-02-17/total_return_price|11.8833|2010-01-12/enterprise_value|128.816|2010-01-26/enterprise_value|243.6143|2010-02-09/enterprise_value|184.1893|2010-02-23/enterprise_value|269.2751
russ2000_1740|RNWK|201003|429.463|335.216||49.291|9.434|181.979|162.999|18.98||394.233|-254.088||0.5744|-1.5689|-4.9235|0.5484|1.1937||1.7045||0|0||2.843|34.8933|0.2||128.6|79.441|53.813|-3.254|3.228|0.38|19.32|12.9856|318.3219|18|2010-04-14/ev_revenues|0.4935|2010-04-28/ev_revenues|0.4304|2010-05-12/ev_revenues|0.4036|2010-05-26/ev_revenues|0.2757|2010-04-14/ev_free_cash_flow|-4.2302|2010-04-28/ev_free_cash_flow|-3.6892|2010-05-12/ev_free_cash_flow|-3.4594|2010-05-26/ev_free_cash_flow|-2.3635|2010-04-14/ps_ratio|1.1122|2010-04-28/ps_ratio|1.0455|2010-05-12/ps_ratio|1.0183|2010-05-26/ps_ratio|0.8898|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.5287|2010-04-27/price_to_book_value|1.4131|2010-05-11/price_to_book_value|1.4032|2010-05-25/price_to_book_value|1.2042|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9787|2010-04-30/percent_of_shares_outstanding|2.9234|2010-05-14/percent_of_shares_outstanding|2.9089|2010-05-28/percent_of_shares_outstanding|2.9867|2010-04-14/price|18|2010-04-28/price|16.92|2010-05-12/price|16.48|2010-05-26/price|14.4|2010-04-14/total_return_price|12.0984|2010-04-28/total_return_price|11.3725|2010-05-12/total_return_price|11.0767|2010-05-26/total_return_price|9.6787|2010-04-06/enterprise_value|320.0248|2010-04-20/enterprise_value|271.4884|2010-05-04/enterprise_value|239.5982|2010-05-18/enterprise_value|189.5556
russ2000_1740|RNWK|201006|391.567|313.22||46.67|7.804|159.85|138.144|21.706||364.085|-279.995||0.2487|-3.4434|-2.1317|0.2562|0.8626||1.2008||0|0||3.1813|33.8192|-0.76||88.884|59.735|41.972|-25.626|-25.907|0.551|13.96|9.383|109.7578|13.44|2010-07-07/ev_revenues|0.2829|2010-07-21/ev_revenues|0.2936|2010-08-04/ev_revenues|0.1913|2010-08-18/ev_revenues|0.1078|2010-07-07/ev_free_cash_flow|-2.1534|2010-07-21/ev_free_cash_flow|-2.2354|2010-08-04/ev_free_cash_flow|-1.4563|2010-08-18/ev_free_cash_flow|-0.8204|2010-07-07/ps_ratio|0.9092|2010-07-21/ps_ratio|0.92|2010-08-04/ps_ratio|0.8172|2010-08-18/ps_ratio|0.7333|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.2289|2010-07-20/price_to_book_value|1.3034|2010-08-03/price_to_book_value|1.1806|2010-08-17/price_to_book_value|1.013|2010-08-31/price_to_book_value|1.0093|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.0073|2010-07-30/percent_of_shares_outstanding|2.9626|2010-08-13/percent_of_shares_outstanding|2.6866|2010-08-31/percent_of_shares_outstanding|2.919|2010-07-07/price|13.44|2010-07-21/price|13.6|2010-08-04/price|12.08|2010-08-18/price|10.84|2010-07-07/total_return_price|9.0334|2010-07-21/total_return_price|9.141|2010-08-04/total_return_price|8.1193|2010-08-18/total_return_price|7.2859|2010-07-13/enterprise_value|149.1324|2010-07-27/enterprise_value|183.0292|2010-08-10/enterprise_value|69.1517|2010-08-24/enterprise_value|40.6772
russ2000_1740|RNWK|201009|406.444|329.225||45.04|13.5|144.439|129.857|14.582||398.337|-255.474||0.2616|-7.0744|-1.9919|0.2082|0.8875||1.2071||0|0||2.4653|34.442|0.71||86.432|55.722|38.961|-9.424|24.523|1.074|13.12|8.8184|92.34|12.96|2010-10-13/ev_revenues|0.2454|2010-10-27/ev_revenues|0.176|2010-11-10/ev_revenues|0.324|2010-11-24/ev_revenues|0.3059|2010-10-13/ev_free_cash_flow|-2.3943|2010-10-27/ev_free_cash_flow|-1.7171|2010-11-10/ev_free_cash_flow|-3.1608|2010-11-24/ev_free_cash_flow|-2.9841|2010-10-13/ps_ratio|0.9867|2010-10-27/ps_ratio|0.9167|2010-11-10/ps_ratio|1.0659|2010-11-24/ps_ratio|1.0476|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|1.1068|2010-10-26/price_to_book_value|1.0387|2010-11-09/price_to_book_value|1.1682|2010-11-23/price_to_book_value|1.1546|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.0348|2010-10-29/percent_of_shares_outstanding|1.731|2010-11-15/percent_of_shares_outstanding|1.9423|2010-11-30/percent_of_shares_outstanding|2.0596|2010-10-13/price|12.96|2010-10-27/price|12.04|2010-11-10/price|14|2010-11-24/price|13.76|2010-10-13/total_return_price|8.7108|2010-10-27/total_return_price|8.0925|2010-11-10/total_return_price|9.4098|2010-11-24/total_return_price|9.2485|2010-10-05/enterprise_value|134.7185|2010-10-19/enterprise_value|89.952|2010-11-02/enterprise_value|84.5575|2010-11-16/enterprise_value|113.0475|2010-11-30/enterprise_value|134.7541
russ2000_1740|RNWK|201012|422.61|334.321||43.371|11.912|152.697|136.295|16.402||412.745|-252.278||0.5081|47.0878|-4.9572|0.4195|1.2517||1.3623||0|0||1.9806|34.098|0.1||97.817|62.112|36.079|3.981|3.194|0.412|16.44|11.0498|239.2172|16.64|2011-01-05/ev_revenues|0.577|2011-01-19/ev_revenues|0.5024|2011-02-02/ev_revenues|0.4753|2011-02-16/ev_revenues|0.5465|2011-01-05/ev_free_cash_flow|-5.2647|2011-01-19/ev_free_cash_flow|-4.5847|2011-02-02/ev_free_cash_flow|-4.3374|2011-02-16/ev_free_cash_flow|-4.9865|2011-01-05/ps_ratio|1.4213|2011-01-19/ps_ratio|1.3461|2011-02-02/ps_ratio|1.3188|2011-02-16/ps_ratio|1.3905|2011-01-04/pe_ratio|66.08|2011-01-11/pe_ratio|63.68|2011-01-18/pe_ratio|65.12|2011-01-25/pe_ratio|61.76|2011-02-01/pe_ratio|61.44|2011-02-08/pe_ratio|63.36|2011-02-15/pe_ratio|65.12|2011-02-22/pe_ratio|62.24|2011-01-04/price_to_book_value|1.3617|2011-01-18/price_to_book_value|1.3419|2011-02-01/price_to_book_value|1.2661|2011-02-15/price_to_book_value|1.3419|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9125|2011-01-31/percent_of_shares_outstanding|1.7662|2011-02-15/percent_of_shares_outstanding|1.7111|2011-02-28/percent_of_shares_outstanding|1.8329|2011-01-05/price|16.64|2011-01-19/price|15.76|2011-02-02/price|15.44|2011-02-16/price|16.28|2011-01-05/total_return_price|11.1843|2011-01-19/total_return_price|10.5928|2011-02-02/total_return_price|10.3777|2011-02-16/total_return_price|10.9423|2011-01-11/enterprise_value|207.2901|2011-01-25/enterprise_value|190.9602|2011-02-08/enterprise_value|204.5685|2011-02-22/enterprise_value|195.0426
russ2000_1740|RNWK|201103|420.632|331.482||42.182|11.402|150.164|133.703|16.461||400.533|-264.585||0.4101|-16.7782|-3.7423|0.3198|1.2504|60.32|1.2455||0|0||1.8985|34.066|-0.36||87.301|55.235|34.102|-8.69|-12.305|0.379|14.64|9.84|197.4846|14.16|2011-04-13/ev_revenues|0.4204|2011-04-27/ev_revenues|0.4402|2011-05-11/ev_revenues|0.4592|2011-05-25/ev_revenues|0.4667|2011-04-13/ev_free_cash_flow|-11.4541|2011-04-27/ev_free_cash_flow|-11.9943|2011-05-11/ev_free_cash_flow|-12.5104|2011-05-25/ev_free_cash_flow|-12.7168|2011-04-13/ps_ratio|1.3399|2011-04-27/ps_ratio|1.3588|2011-05-11/ps_ratio|1.3778|2011-05-25/ps_ratio|1.3853|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|1.1923|2011-04-26/price_to_book_value|1.2408|2011-05-10/price_to_book_value|1.2783|2011-05-24/price_to_book_value|1.2408|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.9292|2011-04-29/percent_of_shares_outstanding|1.8229|2011-05-13/percent_of_shares_outstanding|1.9471|2011-05-31/percent_of_shares_outstanding|2.2695|2011-04-13/price|14.16|2011-04-27/price|14.36|2011-05-11/price|14.56|2011-05-25/price|14.64|2011-04-13/total_return_price|9.5174|2011-04-27/total_return_price|9.6518|2011-05-11/total_return_price|9.7862|2011-05-25/total_return_price|9.84|2011-04-05/enterprise_value|173.3578|2011-04-19/enterprise_value|150.1625|2011-05-03/enterprise_value|153.2123|2011-05-17/enterprise_value|158.6736|2011-05-31/enterprise_value|179.1537
russ2000_1740|RNWK|201106|409.137|327.872||41.005|16.339|142.59|123.794|18.796||404.029|-271.434||0.4023|16.0214|-10.9623|0.251|1.321||1.1829||0|0||2.3902|34.135|-0.2||83.752|53.086|39.727|-5.802|-6.849|0.311|13.96|9.383|135.4629|13.96|2011-07-06/ev_revenues|0.4208|2011-07-20/ev_revenues|0.44|2011-08-03/ev_revenues|0.3323|2011-08-17/ev_revenues|0.2746|2011-08-31/ev_revenues|-0.0325|2011-07-06/ev_free_cash_flow|11.331|2011-07-20/ev_free_cash_flow|11.8494|2011-08-03/ev_free_cash_flow|8.9486|2011-08-17/ev_free_cash_flow|7.3934|2011-08-31/ev_free_cash_flow|-0.8748|2011-07-06/ps_ratio|1.3432|2011-07-20/ps_ratio|1.3624|2011-08-03/ps_ratio|1.2546|2011-08-17/ps_ratio|1.1969|2011-08-31/ps_ratio|0.89|2011-07-05/pe_ratio|54.72|2011-07-12/pe_ratio|56.32|2011-07-19/pe_ratio|56.8|2011-07-26/pe_ratio|56|2011-08-02/pe_ratio|52.64|2011-08-09/pe_ratio|48.64|2011-08-16/pe_ratio|49.92|2011-08-23/pe_ratio|48.8|2011-08-30/pe_ratio|35.2|2011-07-05/price_to_book_value|1.1578|2011-07-19/price_to_book_value|1.2018|2011-08-02/price_to_book_value|1.1139|2011-08-16/price_to_book_value|1.0563|2011-08-30/price_to_book_value|0.7448|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.2262|2011-07-29/percent_of_shares_outstanding|2.2247|2011-08-15/percent_of_shares_outstanding|2.4076|2011-08-31/percent_of_shares_outstanding|2.8108|2011-07-06/price|13.96|2011-07-20/price|14.16|2011-08-03/price|13.04|2011-08-17/price|12.44|2011-08-31/price|9.25|2011-07-06/total_return_price|9.383|2011-07-20/total_return_price|9.5174|2011-08-03/total_return_price|8.7646|2011-08-17/total_return_price|8.3613|2011-08-31/total_return_price|9.25|2011-07-12/enterprise_value|153.6049|2011-07-26/enterprise_value|150.8692|2011-08-09/enterprise_value|87.9732|2011-08-23/enterprise_value|89.3412
russ2000_1740|RNWK|201109|253.855|183.088||40.115|14.109|122.518|104.098|18.42||273.088|-276.616||-0.1008|-4.9795|-2.9484|0.2661|0.813|34.16|0.7228||0|0||3.1546|34.199|-0.15||84.414|52.598|39.147|-4.479|-5.182|0.672|8.45|8.45|-40.6105|8.98|2011-10-11/ev_revenues|0.3416|2011-10-25/ev_revenues|0.3764|2011-11-08/ev_revenues|0.2398|2011-11-22/ev_revenues|0.1785|2011-10-12/ev_free_cash_flow|-13.0316|2011-10-26/ev_free_cash_flow|-14.8278|2011-11-09/ev_free_cash_flow|-7.5975|2011-11-23/ev_free_cash_flow|-6.2995|2011-10-12/ps_ratio|0.8674|2011-10-26/ps_ratio|0.9157|2011-11-09/ps_ratio|0.7186|2011-11-23/ps_ratio|0.6839|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|1.1123|2011-10-25/price_to_book_value|1.1574|2011-11-08/price_to_book_value|0.9806|2011-11-22/price_to_book_value|0.9014|2011-10-11/peg_ratio|-0.2984|2011-10-25/peg_ratio|-0.3105|2011-11-08/peg_ratio|-0.2621|2011-11-22/peg_ratio|-0.241|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.0503|2011-10-31/percent_of_shares_outstanding|2.8795|2011-11-15/percent_of_shares_outstanding|3.4001|2011-11-30/percent_of_shares_outstanding|3.9353|2011-10-12/price|8.98|2011-10-26/price|9.48|2011-11-09/price|7.44|2011-11-23/price|7.08|2011-10-12/total_return_price|8.98|2011-10-26/total_return_price|9.48|2011-11-09/total_return_price|7.44|2011-11-23/total_return_price|7.08|2011-10-04/enterprise_value|103.2212|2011-10-18/enterprise_value|132.2969|2011-11-01/enterprise_value|135.5148|2011-11-15/enterprise_value|73.3735|2011-11-29/enterprise_value|66.8504
russ2000_1740|RNWK|201112|249.563|185.072||37.474|13.367|106.503|88.776|17.727||286.894|-279.378||0.2456|-2.6972|-9.1119|0.1858|0.7592||0.9881|-0.2641|0|0||3.314|34.497|-0.08||80.219|28.168|35.505|-25.458|-2.764|0.19|7.86|7.86|90.1963|7.35|2012-01-03/ev_revenues|0.2341|2012-01-17/ev_revenues|0.1808|2012-01-31/ev_revenues|0.4956|2012-02-14/ev_revenues|0.5766|2012-02-28/ev_revenues|0.5194|2012-01-04/ev_free_cash_flow|-6.42|2012-01-18/ev_free_cash_flow|-6.3549|2012-02-01/ev_free_cash_flow|-16.5374|2012-02-15/ev_free_cash_flow|-17.2531|2012-02-29/ev_free_cash_flow|-15.6302|2012-01-04/ps_ratio|0.7494|2012-01-18/ps_ratio|0.7473|2012-02-01/ps_ratio|1.0664|2012-02-15/ps_ratio|1.0889|2012-02-29/ps_ratio|1.0348|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.9191|2012-01-17/price_to_book_value|0.8567|2012-01-31/price_to_book_value|1.225|2012-02-14/price_to_book_value|1.3198|2012-02-28/price_to_book_value|1.2528|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.0156|2012-01-31/percent_of_shares_outstanding|2.8917|2012-02-15/percent_of_shares_outstanding|2.7105|2012-02-29/percent_of_shares_outstanding|2.3528|2012-01-04/price|7.35|2012-01-18/price|7.33|2012-02-01/price|10.46|2012-02-15/price|10.68|2012-02-29/price|10.15|2012-01-04/total_return_price|7.35|2012-01-18/total_return_price|7.33|2012-02-01/total_return_price|10.46|2012-02-15/total_return_price|10.68|2012-02-29/total_return_price|10.15|2012-01-10/enterprise_value|51.7514|2012-01-24/enterprise_value|69.995|2012-02-07/enterprise_value|197.7006|2012-02-21/enterprise_value|168.1453
russ2000_1740|RNWK|201203|233.495|167.013||38.725|12.474|104.524|88.493|16.031||265.374|-296.393||0.5071|-5.5431|-15.5323|0.4767|1.0318||1.2384||0|0||2.5115|34.488|-0.49||66.964|39.537|37.072|-16.791|-17.015|0.644|10.12|10.12|169.5265|9.65|2012-04-10/ev_revenues|0.5219|2012-04-24/ev_revenues|0.5174|2012-05-08/ev_revenues|0.4149|2012-05-22/ev_revenues|0.4105|2012-04-11/ev_free_cash_flow|-6.8524|2012-04-25/ev_free_cash_flow|-6.9808|2012-05-09/ev_free_cash_flow|-5.3053|2012-05-23/ev_free_cash_flow|-5.4771|2012-04-11/ps_ratio|1.0505|2012-04-25/ps_ratio|1.0538|2012-05-09/ps_ratio|0.9264|2012-05-23/ps_ratio|0.9395|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|1.2495|2012-04-24/price_to_book_value|1.2442|2012-05-08/price_to_book_value|1.1224|2012-05-22/price_to_book_value|1.1172|2012-04-10/peg_ratio|-0.053|2012-04-24/peg_ratio|-0.0525|2012-05-08/peg_ratio|-0.0473|2012-05-22/peg_ratio|-0.0471|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8124|2012-04-30/percent_of_shares_outstanding|2.9491|2012-05-15/percent_of_shares_outstanding|3.0494|2012-05-31/percent_of_shares_outstanding|3.2693|2012-04-11/price|9.65|2012-04-25/price|9.68|2012-05-09/price|8.51|2012-05-23/price|8.63|2012-04-11/total_return_price|9.65|2012-04-25/total_return_price|9.68|2012-05-09/total_return_price|8.51|2012-05-23/total_return_price|8.63|2012-04-03/enterprise_value|175.2883|2012-04-17/enterprise_value|165.6168|2012-05-01/enterprise_value|160.3866|2012-05-15/enterprise_value|137.7954|2012-05-29/enterprise_value|139.1856
russ2000_1740|RNWK|201206|341.092|282.946||37.546|11.238|111.692|96.276|15.416||333.869|-215.396||0.4006|0.3324|-5.1907|0.0418|0.9177||1.1054|-0.0466|0|0||3.3193|34.9|2.32||65.526|39.564|35.762|105.308|80.997|0.225|8.43|8.43|115.5517|8.17|2012-07-03/ev_revenues|0.0791|2012-07-17/ev_revenues|-0.0055|2012-07-31/ev_revenues|-0.04|2012-08-14/ev_revenues|-0.0142|2012-08-28/ev_revenues|-0.0248|2012-07-05/ev_free_cash_flow|-0.091|2012-07-19/ev_free_cash_flow|0.2525|2012-08-02/ev_free_cash_flow|0.889|2012-08-16/ev_free_cash_flow|0.1585|2012-08-30/ev_free_cash_flow|0.2158|2012-07-05/ps_ratio|0.9492|2012-07-19/ps_ratio|0.9213|2012-08-02/ps_ratio|0.8691|2012-08-16/ps_ratio|0.9283|2012-08-30/ps_ratio|0.9237|2012-07-03/pe_ratio|5.4875|2012-07-10/pe_ratio|4.9438|2012-07-17/pe_ratio|5.0375|2012-07-24/pe_ratio|4.85|2012-07-31/pe_ratio|4.85|2012-08-07/pe_ratio|4.9938|2012-08-14/pe_ratio|4.9875|2012-08-21/pe_ratio|4.9562|2012-08-28/pe_ratio|4.9312|2012-07-03/price_to_book_value|0.9179|2012-07-17/price_to_book_value|0.8426|2012-07-31/price_to_book_value|0.8118|2012-08-14/price_to_book_value|0.8349|2012-08-28/price_to_book_value|0.8254|2012-07-02/peg_ratio|0.0102|2012-07-03/peg_ratio|0.0102|2012-07-17/peg_ratio|0.0093|2012-07-31/peg_ratio|0.009|2012-08-14/peg_ratio|0.0092|2012-08-28/peg_ratio|0.0091|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2046|2012-07-31/percent_of_shares_outstanding|3.0084|2012-08-15/percent_of_shares_outstanding|2.8793|2012-08-31/percent_of_shares_outstanding|2.7143|2012-07-05/price|8.17|2012-07-19/price|7.93|2012-08-02/price|7.48|2012-08-16/price|7.99|2012-08-30/price|7.95|2012-07-05/total_return_price|8.17|2012-07-19/total_return_price|7.93|2012-08-02/total_return_price|7.48|2012-08-16/total_return_price|7.99|2012-08-30/total_return_price|7.95|2012-07-10/enterprise_value|-6.8554|2012-07-24/enterprise_value|-12.091|2012-08-07/enterprise_value|-3.8657|2012-08-21/enterprise_value|-5.9614
russ2000_1740|RNWK|201209|331.275|273.748||32.95|10.46|111.345|95.87|15.475||321.859|-237.612||0.0305|0.4897|-0.559|0.0441|0.9818|5.2|0.8746|0.0096|0|0||2.3287|34.998|-0.63||59.088|33.844|30.731|-22.166|-22.214|0.164|8.45|8.45|6.2607|8.03|2012-10-09/ev_revenues|0.0547|2012-10-23/ev_revenues|0.0003|2012-11-06/ev_revenues|-0.0425|2012-11-20/ev_revenues|-0.1242|2012-10-11/ev_free_cash_flow|-0.2583|2012-10-25/ev_free_cash_flow|0.1209|2012-11-08/ev_free_cash_flow|0.7352|2012-11-23/ev_free_cash_flow|0.8273|2012-10-11/ps_ratio|1.0258|2012-10-25/ps_ratio|0.9772|2012-11-08/ps_ratio|0.9006|2012-11-23/ps_ratio|0.8891|2012-10-02/pe_ratio|7.6518|2012-10-09/pe_ratio|7.3214|2012-10-16/pe_ratio|7.25|2012-10-23/pe_ratio|6.9464|2012-10-31/pe_ratio|6.7589|2012-11-07/pe_ratio|6.5179|2012-11-14/pe_ratio|6.1696|2012-11-21/pe_ratio|6.1607|2012-11-28/pe_ratio|6.2768|2012-10-09/price_to_book_value|0.8967|2012-10-23/price_to_book_value|0.8508|2012-11-06/price_to_book_value|0.8146|2012-11-20/price_to_book_value|0.7456|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1546|2012-10-31/percent_of_shares_outstanding|2.1154|2012-11-15/percent_of_shares_outstanding|2.2927|2012-11-30/percent_of_shares_outstanding|2.4919|2012-10-11/price|8.03|2012-10-25/price|7.65|2012-11-08/price|7.05|2012-11-23/price|6.96|2012-10-11/total_return_price|8.03|2012-10-25/total_return_price|7.65|2012-11-08/total_return_price|7.05|2012-11-23/total_return_price|6.96|2012-10-02/enterprise_value|27.8989|2012-10-16/enterprise_value|12.0598|2012-10-31/enterprise_value|-6.9797|2012-11-14/enterprise_value|-30.2382|2012-11-28/enterprise_value|-26.0094
russ2000_1740|RNWK|201212|322.864|271.414||29.316|9.584|91.169|85.218|5.951||342.728|-234.537||0.0067|-0.0973|0.0185|-0.0101|0.99|6.75|0.8562||0|0||2.0686|35.488|0.09||67.264|42.166|30.627|-8.992|3.073|0.159|7.75|7.75|-7.3321|7.37|2013-01-02/ev_revenues|-0.025|2013-01-16/ev_revenues|-0.066|2013-01-30/ev_revenues|0.0132|2013-02-13/ev_revenues|-0.0005|2013-02-27/ev_revenues|-0.0401|2013-01-04/ev_free_cash_flow|0.2736|2013-01-18/ev_free_cash_flow|0.2823|2013-02-01/ev_free_cash_flow|-0.1103|2013-02-15/ev_free_cash_flow|-0.1278|2013-01-04/ps_ratio|0.9957|2013-01-18/ps_ratio|0.9943|2013-02-01/ps_ratio|1.0551|2013-02-15/ps_ratio|1.0578|2013-01-02/pe_ratio|5.814|2013-01-09/pe_ratio|5.7209|2013-01-16/pe_ratio|5.5814|2013-01-23/pe_ratio|5.9302|2013-01-30/pe_ratio|6.031|2013-02-06/pe_ratio|5.814|2013-02-13/pe_ratio|5.9535|2013-02-20/pe_ratio|6.0155|2013-02-27/pe_ratio|5.7287|2013-01-02/price_to_book_value|0.773|2013-01-16/price_to_book_value|0.7421|2013-01-30/price_to_book_value|0.8019|2013-02-13/price_to_book_value|0.7916|2013-02-27/price_to_book_value|0.7617|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9421|2013-01-31/percent_of_shares_outstanding|1.872|2013-02-15/percent_of_shares_outstanding|1.5761|2013-02-28/percent_of_shares_outstanding|1.6798|2013-01-04/price|7.37|2013-01-18/price|7.36|2013-02-01/price|7.81|2013-02-15/price|7.83|2013-01-04/total_return_price|7.37|2013-01-18/total_return_price|7.36|2013-02-01/total_return_price|7.81|2013-02-15/total_return_price|7.83|2013-01-09/enterprise_value|-10.7229|2013-01-23/enterprise_value|-1.1854|2013-02-06/enterprise_value|-6.484|2013-02-20/enterprise_value|2.7002
russ2000_1740|RNWK|201303|306.628|260.588||26.603|9.247|82.647|77.603|5.044||334.085|-246.211||0.003|0.243|-0.4297|0.0293|1.0908|5.969|0.7942||0|0||1.4506|35.343|-0.33||56.793|36.287|31.08|-12.903|-11.674|0.647|7.77|7.77|3.2555|7.71|2013-04-10/ev_revenues|0.0405|2013-04-24/ev_revenues|0.0378|2013-05-08/ev_revenues|0.0021|2013-05-22/ev_revenues|-0.0022|2013-04-15/ev_free_cash_flow|0.1065|2013-04-29/ev_free_cash_flow|-0.2567|2013-05-13/ev_free_cash_flow|0.0944|2013-05-28/ev_free_cash_flow|0.0195|2013-04-15/ps_ratio|1.03|2013-04-29/ps_ratio|1.0724|2013-05-13/ps_ratio|1.03|2013-05-28/ps_ratio|1.0385|2013-04-03/pe_ratio|5.2069|2013-04-10/pe_ratio|5.2759|2013-04-17/pe_ratio|5.0483|2013-04-24/pe_ratio|5.269|2013-05-01/pe_ratio|5.0759|2013-05-08/pe_ratio|5.0828|2013-05-15/pe_ratio|5.1379|2013-05-22/pe_ratio|5.0621|2013-05-29/pe_ratio|5.0759|2013-04-10/price_to_book_value|0.8101|2013-04-24/price_to_book_value|0.8082|2013-05-08/price_to_book_value|0.7815|2013-05-22/price_to_book_value|0.7784|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.5207|2013-04-30/percent_of_shares_outstanding|1.6022|2013-05-15/percent_of_shares_outstanding|1.4673|2013-05-31/percent_of_shares_outstanding|1.3419|2013-04-01/price|7.71|2013-04-15/price|7.28|2013-04-29/price|7.58|2013-05-13/price|7.28|2013-05-28/price|7.34|2013-04-01/total_return_price|7.71|2013-04-15/total_return_price|7.28|2013-04-29/total_return_price|7.58|2013-05-13/total_return_price|7.28|2013-05-28/total_return_price|7.34|2013-04-03/enterprise_value|6.531|2013-04-17/enterprise_value|-1.9058|2013-05-01/enterprise_value|0.1562|2013-05-15/enterprise_value|3.3446|2013-05-29/enterprise_value|0.1562
russ2000_1740|RNWK|201306|276.228|236.746||24.629|25.767|78.877|74.559|4.318||315.343|-264.682||-0.015|-0.6661|-0.0055|0.0833|1.0413|5.2138|0.7688||0|0||1.305|35.455|-0.52||49.85|30.331|27.96|-17.809|-18.471|0.179|7.36|7.36|-0.5524|7.46|2013-07-03/ev_revenues|0.0919|2013-07-17/ev_revenues|0.1654|2013-07-31/ev_revenues|0.1886|2013-08-14/ev_revenues|0.0845|2013-08-28/ev_revenues|0.1442|2013-07-09/ev_free_cash_flow|-0.8577|2013-07-23/ev_free_cash_flow|-1.0771|2013-08-06/ev_free_cash_flow|-0.7968|2013-08-20/ev_free_cash_flow|-0.8491|2013-07-09/ps_ratio|1.1309|2013-07-23/ps_ratio|1.1627|2013-08-06/ps_ratio|1.1218|2013-08-20/ps_ratio|1.1294|2013-07-03/price_to_book_value|0.8187|2013-07-17/price_to_book_value|0.873|2013-07-31/price_to_book_value|0.8901|2013-08-14/price_to_book_value|0.8132|2013-08-28/price_to_book_value|0.8573|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3027|2013-07-31/percent_of_shares_outstanding|1.1364|2013-08-15/percent_of_shares_outstanding|1.0679|2013-08-30/percent_of_shares_outstanding|1.3294|2013-07-09/price|7.46|2013-07-23/price|7.67|2013-08-06/price|7.4|2013-08-20/price|7.45|2013-07-09/total_return_price|7.46|2013-07-23/total_return_price|7.67|2013-08-06/total_return_price|7.4|2013-08-20/total_return_price|7.45|2013-07-10/enterprise_value|33.1851|2013-07-24/enterprise_value|38.8903|2013-08-07/enterprise_value|25.7602|2013-08-21/enterprise_value|27.5435
russ2000_1740|RNWK|201309|262.616|218.406||24.465|31.569|90.628|86.19|4.438||285.615|-296.057||0.2058|-1.4825|-1.3214|0.2303|1.1976||0.9028||0|0||1.2976|35.67|-0.88||48.958|29.968|29.296|-31.018|-31.375|0.166|7.9|7.9|47.2262|8.74|2013-10-09/ev_revenues|0.336|2013-10-23/ev_revenues|0.3856|2013-11-06/ev_revenues|0.1856|2013-11-20/ev_revenues|0.1712|2013-10-01/ev_free_cash_flow|-2.501|2013-10-15/ev_free_cash_flow|-2.2336|2013-10-29/ev_free_cash_flow|-2.1476|2013-11-12/ev_free_cash_flow|-1.0215|2013-11-26/ev_free_cash_flow|-1.4711|2013-10-01/ps_ratio|1.3918|2013-10-15/ps_ratio|1.3472|2013-10-29/ps_ratio|1.3328|2013-11-12/ps_ratio|1.1433|2013-11-26/ps_ratio|1.2182|2013-10-09/price_to_book_value|1.0268|2013-10-23/price_to_book_value|1.0656|2013-11-06/price_to_book_value|0.9095|2013-11-20/price_to_book_value|0.8983|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6025|2013-10-31/percent_of_shares_outstanding|1.6129|2013-11-15/percent_of_shares_outstanding|1.4354|2013-11-29/percent_of_shares_outstanding|1.4732|2013-10-01/price|8.74|2013-10-15/price|8.46|2013-10-29/price|8.37|2013-11-12/price|7.18|2013-11-26/price|7.65|2013-10-01/total_return_price|8.74|2013-10-15/total_return_price|8.46|2013-10-29/total_return_price|8.37|2013-11-12/total_return_price|7.18|2013-11-26/total_return_price|7.65|2013-10-02/enterprise_value|86.2927|2013-10-16/enterprise_value|87.0062|2013-10-30/enterprise_value|80.584|2013-11-13/enterprise_value|40.6597|2013-11-27/enterprise_value|60.6703
russ2000_1740|RNWK|201312|261.799|226.155||23.172|30.469|73.8|70.277|3.523||268.981|-293.527||0.2562|-0.7524|-1.7102|0.1295|1.258||0.9646||0|0||1.2249|35.742|0.12||50.595|30.519|28.318|7.643|2.53|0.141|7.9|7.9|59.9556|7.86|2014-01-02/ev_revenues|0.2153|2014-01-16/ev_revenues|0.2726|2014-01-30/ev_revenues|0.2153|2014-02-13/ev_revenues|0.1579|2014-02-27/ev_revenues|0.2187|2014-01-07/ev_free_cash_flow|-0.9633|2014-01-21/ev_free_cash_flow|-0.9135|2014-02-04/ev_free_cash_flow|-0.5528|2014-02-18/ev_free_cash_flow|-0.5839|2014-01-07/ps_ratio|1.3552|2014-01-21/ps_ratio|1.3414|2014-02-04/ps_ratio|1.2414|2014-02-18/ps_ratio|1.2501|2014-01-02/price_to_book_value|1.0058|2014-01-16/price_to_book_value|1.0498|2014-01-30/price_to_book_value|1.0058|2014-02-13/price_to_book_value|0.9618|2014-02-27/price_to_book_value|1.0085|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1055|2014-01-31/percent_of_shares_outstanding|1.1449|2014-02-14/percent_of_shares_outstanding|1.2009|2014-02-28/percent_of_shares_outstanding|1.2064|2014-01-07/price|7.86|2014-01-21/price|7.78|2014-02-04/price|7.2|2014-02-18/price|7.25|2014-01-07/total_return_price|7.86|2014-01-21/total_return_price|7.78|2014-02-04/total_return_price|7.2|2014-02-18/total_return_price|7.25|2014-01-09/enterprise_value|54.4174|2014-01-23/enterprise_value|47.2508|2014-02-06/enterprise_value|22.526|2014-02-20/enterprise_value|28.6176
russ2000_1740|RNWK|201403|247.3|209.637||22.022|29.381|62.417|58.733|3.684||259.167|-301.297||0.2258|-1.1299|-0.9513|0.1936|1.3518||1.0139||0|0||1.5554|35.84|-0.22||45.724|26.938|31.04|-7.284|-7.77|0.136|7.84|7.84|56.9486|7.59|2014-04-10/ev_revenues|0.3135|2014-04-24/ev_revenues|0.3429|2014-05-08/ev_revenues|0.2294|2014-05-22/ev_revenues|0.3158|2014-04-01/ev_free_cash_flow|-0.9048|2014-04-15/ev_free_cash_flow|-0.9048|2014-04-29/ev_free_cash_flow|-0.8944|2014-05-13/ev_free_cash_flow|-0.7456|2014-05-27/ev_free_cash_flow|-0.9893|2014-04-01/ps_ratio|1.3877|2014-04-15/ps_ratio|1.3877|2014-04-29/ps_ratio|1.3841|2014-05-13/ps_ratio|1.3311|2014-05-27/ps_ratio|1.417|2014-04-10/price_to_book_value|1.0449|2014-04-24/price_to_book_value|1.067|2014-05-08/price_to_book_value|0.9816|2014-05-22/price_to_book_value|1.0467|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7461|2014-04-30/percent_of_shares_outstanding|1.7916|2014-05-15/percent_of_shares_outstanding|2.0146|2014-05-30/percent_of_shares_outstanding|2.1142|2014-04-01/price|7.59|2014-04-15/price|7.59|2014-04-29/price|7.57|2014-05-13/price|7.28|2014-05-27/price|7.75|2014-04-01/total_return_price|7.59|2014-04-15/total_return_price|7.59|2014-04-29/total_return_price|7.57|2014-05-13/total_return_price|7.28|2014-05-27/total_return_price|7.75|2014-04-03/enterprise_value|63.3185|2014-04-17/enterprise_value|65.1096|2014-05-01/enterprise_value|60.1941|2014-05-15/enterprise_value|44.765|2014-05-29/enterprise_value|66.294
russ2000_1740|RNWK|201406|227.826|195.033||20.458|29.933|59.729|55.983|3.746||240.21|-322.326||0.3526|-1.3806|-0.9011|0.2653|1.3859||1.0744||0|0||2.2216|35.89|-0.59||40.825|20.039|24.593|-20.549|-21.029|0.18|7.58|7.58|61.6294|7.56|2014-07-03/ev_revenues|0.4605|2014-07-17/ev_revenues|0.4683|2014-07-31/ev_revenues|0.4065|2014-08-14/ev_revenues|0.4607|2014-08-28/ev_revenues|0.4375|2014-07-08/ev_free_cash_flow|-1.0413|2014-07-22/ev_free_cash_flow|-1.2067|2014-08-05/ev_free_cash_flow|-1.1633|2014-08-19/ev_free_cash_flow|-1.1487|2014-07-08/ps_ratio|1.4537|2014-07-22/ps_ratio|1.5191|2014-08-05/ps_ratio|1.5018|2014-08-19/ps_ratio|1.496|2014-07-03/price_to_book_value|1.1687|2014-07-17/price_to_book_value|1.1747|2014-07-31/price_to_book_value|1.1269|2014-08-14/price_to_book_value|1.1688|2014-08-28/price_to_book_value|1.1509|2014-07-03/peg_ratio|-0.3837|2014-07-17/peg_ratio|-0.3856|2014-07-31/peg_ratio|-0.3699|2014-08-14/peg_ratio|-0.3837|2014-08-28/peg_ratio|-0.3777|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2636|2014-07-31/percent_of_shares_outstanding|2.606|2014-08-15/percent_of_shares_outstanding|2.8989|2014-08-29/percent_of_shares_outstanding|3.3875|2014-07-08/price|7.56|2014-07-22/price|7.9|2014-08-05/price|7.81|2014-08-19/price|7.78|2014-07-08/total_return_price|7.56|2014-07-22/total_return_price|7.9|2014-08-05/total_return_price|7.81|2014-08-19/total_return_price|7.78|2014-07-10/enterprise_value|73.1074|2014-07-24/enterprise_value|86.4244|2014-08-07/enterprise_value|82.853|2014-08-21/enterprise_value|84.2929
russ2000_1740|RNWK|201409|205.401|178.021||18.454|28.569|55.52|51.716|3.804||218.014|-344.504||0.3059|-1.4947|-1.0171|0.2647|1.4553||1.049|-0.3443|0|0||3.647|36.003|-0.62||34.157|15.229|21.006|-21.888|-22.178|0.08|6.95|6.95|73.4942|6.13|2014-10-09/ev_revenues|0.3176|2014-10-23/ev_revenues|0.4227|2014-11-06/ev_revenues|0.3891|2014-11-20/ev_revenues|0.3765|2014-10-14/ev_free_cash_flow|-0.6021|2014-10-28/ev_free_cash_flow|-1.0626|2014-11-11/ev_free_cash_flow|-0.9867|2014-11-25/ev_free_cash_flow|-1.0322|2014-10-14/ps_ratio|1.2836|2014-10-28/ps_ratio|1.4741|2014-11-11/ps_ratio|1.4427|2014-11-25/ps_ratio|1.4615|2014-10-09/price_to_book_value|1.0661|2014-10-23/price_to_book_value|1.1487|2014-11-06/price_to_book_value|1.1223|2014-11-20/price_to_book_value|1.1124|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6917|2014-10-31/percent_of_shares_outstanding|3.2196|2014-11-14/percent_of_shares_outstanding|3.06|2014-11-28/percent_of_shares_outstanding|3.1062|2014-10-14/price|6.13|2014-10-28/price|7.04|2014-11-11/price|6.89|2014-11-25/price|6.98|2014-10-14/total_return_price|6.13|2014-10-28/total_return_price|7.04|2014-11-11/total_return_price|6.89|2014-11-25/total_return_price|6.98|2014-10-02/enterprise_value|69.5326|2014-10-16/enterprise_value|51.8759|2014-10-30/enterprise_value|73.4963|2014-11-13/enterprise_value|73.8567|2014-11-28/enterprise_value|74.5773
russ2000_1740|RNWK|201412|187.297|161.706||16.248|27.464|53.101|50.868|2.233||197.198|-365.342||0.4248|-1.2871|-1.0322|0.3693|1.4615||1.1504||0|0||2.5834|36.052|-0.58||35.506|17.625|24.288|-20.814|-20.838|0.16|6.98|6.98|90.4323|6.71|2015-01-02/ev_revenues|0.5848|2015-01-16/ev_revenues|0.5154|2015-01-30/ev_revenues|0.5896|2015-02-13/ev_revenues|0.5919|2015-02-27/ev_revenues|0.6081|2015-01-06/ev_free_cash_flow|-1.2841|2015-01-20/ev_free_cash_flow|-1.2783|2015-02-03/ev_free_cash_flow|-1.5839|2015-02-17/ev_free_cash_flow|-1.4515|2015-01-06/ps_ratio|1.5441|2015-01-20/ps_ratio|1.5418|2015-02-03/ps_ratio|1.6637|2015-02-17/ps_ratio|1.6108|2015-01-02/price_to_book_value|1.2832|2015-01-16/price_to_book_value|1.2283|2015-01-30/price_to_book_value|1.287|2015-02-13/price_to_book_value|1.2889|2015-02-27/price_to_book_value|1.3017|2015-01-02/peg_ratio|-0.1404|2015-01-16/peg_ratio|-0.1344|2015-01-30/peg_ratio|-0.1408|2015-02-13/peg_ratio|-0.141|2015-02-27/peg_ratio|-0.1424|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5156|2015-01-30/percent_of_shares_outstanding|2.7125|2015-02-13/percent_of_shares_outstanding|3.0902|2015-02-27/percent_of_shares_outstanding|3.0794|2015-01-06/price|6.71|2015-01-20/price|6.7|2015-02-03/price|7.23|2015-02-17/price|7|2015-01-06/total_return_price|6.71|2015-01-20/total_return_price|6.7|2015-02-03/total_return_price|7.23|2015-02-17/total_return_price|7|2015-01-09/enterprise_value|80.5183|2015-01-23/enterprise_value|83.4062|2015-02-06/enterprise_value|94.9856|2015-02-20/enterprise_value|90.6533
russ2000_1740|RNWK|201503|159.141|134.388||14.625|26.539|48.318|45.8|2.518||173.301|-389.811||0.5088|-1.227|-1.7077|0.4901|1.7178||1.223|-0.1338|0|0||2.8241|36.104|-0.68||30.597|14.05|20.12|-24.25|-24.469|0.2|6.73|6.73|90.3076|6.74|2015-04-10/ev_revenues|0.7493|2015-04-24/ev_revenues|0.8184|2015-05-08/ev_revenues|0.6469|2015-05-22/ev_revenues|0.5625|2015-04-14/ev_free_cash_flow|-1.7134|2015-04-28/ev_free_cash_flow|-1.7986|2015-05-12/ev_free_cash_flow|-1.3444|2015-05-26/ev_free_cash_flow|-1.14|2015-04-14/ps_ratio|1.7204|2015-04-28/ps_ratio|1.7587|2015-05-12/ps_ratio|1.5545|2015-05-26/ps_ratio|1.4626|2015-04-10/price_to_book_value|1.3855|2015-04-24/price_to_book_value|1.4417|2015-05-08/price_to_book_value|1.3021|2015-05-22/price_to_book_value|1.2334|2015-04-10/peg_ratio|-0.0416|2015-04-24/peg_ratio|-0.0433|2015-05-08/peg_ratio|-0.0391|2015-05-22/peg_ratio|-0.0371|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8458|2015-04-30/percent_of_shares_outstanding|2.7915|2015-05-15/percent_of_shares_outstanding|2.9355|2015-05-29/percent_of_shares_outstanding|2.8552|2015-04-14/price|6.74|2015-04-28/price|6.89|2015-05-12/price|6.09|2015-05-26/price|5.73|2015-04-14/total_return_price|6.74|2015-04-28/total_return_price|6.89|2015-05-12/total_return_price|6.09|2015-05-26/total_return_price|5.73|2015-04-06/enterprise_value|108.2443|2015-04-20/enterprise_value|111.1328|2015-05-04/enterprise_value|95.9683|2015-05-18/enterprise_value|89.1081
russ2000_1740|RNWK|201506|142.98|111||13.403|26.182|48.776|46.261|2.515||148.611|-417.592||0.6111|-0.8886|-1.3274|0.4289|1.5468||1.273|-0.0383|0|0||2.5902|36.106|-0.77||33.954|14.122|21.055|-27.391|-27.781|0.25|6.06|6.06|63.8339|5.44|2015-07-06/ev_revenues|0.6604|2015-07-20/ev_revenues|0.5472|2015-08-03/ev_revenues|0.3859|2015-08-17/ev_revenues|0.3131|2015-08-31/ev_revenues|0.3401|2015-07-07/ev_free_cash_flow|-1.1483|2015-07-21/ev_free_cash_flow|-0.9837|2015-08-04/ev_free_cash_flow|-0.6936|2015-08-18/ev_free_cash_flow|-0.5434|2015-07-07/ps_ratio|1.4618|2015-07-21/ps_ratio|1.3705|2015-08-04/ps_ratio|1.2092|2015-08-18/ps_ratio|1.1259|2015-07-06/price_to_book_value|1.3433|2015-07-20/price_to_book_value|1.2411|2015-08-03/price_to_book_value|1.0954|2015-08-17/price_to_book_value|1.0297|2015-08-31/price_to_book_value|1.054|2015-07-06/peg_ratio|-0.0303|2015-07-20/peg_ratio|-0.028|2015-08-03/peg_ratio|-0.0247|2015-08-17/peg_ratio|-0.0232|2015-08-31/peg_ratio|-0.0238|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7628|2015-07-31/percent_of_shares_outstanding|2.9344|2015-08-14/percent_of_shares_outstanding|2.7822|2015-08-31/percent_of_shares_outstanding|3.0432|2015-07-07/price|5.44|2015-07-21/price|5.1|2015-08-04/price|4.5|2015-08-18/price|4.19|2015-07-07/total_return_price|5.44|2015-07-21/total_return_price|5.1|2015-08-04/total_return_price|4.5|2015-08-18/total_return_price|4.19|2015-07-13/enterprise_value|85.376|2015-07-27/enterprise_value|63.6827|2015-08-10/enterprise_value|43.1102|2015-08-24/enterprise_value|29.0015
russ2000_1740|RNWK|201509|139.694|112.243||10.676|15.914|48.102|44.983|3.119||127.562|-438.776||0.3037|-0.3821|-0.4974|0.2051|1.0991||1.0212|-0.023|0|0||3.2285|36.191|-0.59||30.823|12.733|18.959|-22.868|-21.184|0.147|4.09|4.09|33.88|4.07|2015-10-12/ev_revenues|0.2725|2015-10-26/ev_revenues|0.2586|2015-11-09/ev_revenues|0.3085|2015-11-23/ev_revenues|0.2752|2015-10-13/ev_free_cash_flow|-0.4897|2015-10-27/ev_free_cash_flow|-0.3338|2015-11-10/ev_free_cash_flow|-0.5249|2015-11-24/ev_free_cash_flow|-0.5349|2015-10-13/ps_ratio|1.123|2015-10-27/ps_ratio|1.0375|2015-11-10/ps_ratio|1.1423|2015-11-24/ps_ratio|1.1479|2015-10-12/price_to_book_value|1.1595|2015-10-26/price_to_book_value|1.1453|2015-11-09/price_to_book_value|1.1964|2015-11-23/price_to_book_value|1.1623|2015-10-12/peg_ratio|-0.0156|2015-10-26/peg_ratio|-0.0154|2015-11-09/peg_ratio|-0.0161|2015-11-23/peg_ratio|-0.0156|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1621|2015-10-30/percent_of_shares_outstanding|2.8427|2015-11-13/percent_of_shares_outstanding|2.7504|2015-11-30/percent_of_shares_outstanding|2.6896|2015-10-13/price|4.07|2015-10-27/price|3.76|2015-11-10/price|4.14|2015-11-24/price|4.16|2015-10-13/total_return_price|4.07|2015-10-27/total_return_price|3.76|2015-11-10/total_return_price|4.14|2015-11-24/total_return_price|4.16|2015-10-06/enterprise_value|37.4736|2015-10-20/enterprise_value|29.4984|2015-11-03/enterprise_value|41.0987|2015-11-17/enterprise_value|32.761
russ2000_1740|RNWK|201512|129.24|99.129||8.8|15.216|40.66|37.867|2.793||120.683|-447.189||0.3223|-0.6737|-0.5953|0.3417|1.181||1.2106|-0.0163|0|0||2.2094|36.258|-0.23||-2.926|12.023|12.646|-10.243|-8.413|0.083|4.28|4.28|43.2738|4.03|2016-01-04/ev_revenues|0.5846|2016-01-19/ev_revenues|0.2627|2016-02-02/ev_revenues|0.2784|2016-02-16/ev_revenues|0.2784|2016-01-05/ev_free_cash_flow|-0.6707|2016-01-19/ev_free_cash_flow|-0.3454|2016-02-02/ev_free_cash_flow|-0.3661|2016-02-16/ev_free_cash_flow|-0.3661|2016-01-05/ps_ratio|1.5765|2016-01-19/ps_ratio|1.33|2016-02-02/ps_ratio|1.3457|2016-02-16/ps_ratio|1.3457|2016-01-04/price_to_book_value|1.2693|2016-01-19/price_to_book_value|1.0226|2016-02-02/price_to_book_value|1.0347|2016-02-16/price_to_book_value|1.0347|2016-01-04/peg_ratio|-0.1437|2016-01-19/peg_ratio|-0.1158|2016-02-02/peg_ratio|-0.1172|2016-02-16/peg_ratio|-0.1172|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.4772|2016-01-29/percent_of_shares_outstanding|2.4836|2016-02-12/percent_of_shares_outstanding|2.48|2016-02-29/percent_of_shares_outstanding|2.4224|2016-01-05/price|4.03|2016-01-19/price|3.4|2016-02-02/price|3.44|2016-02-16/price|3.44|2016-01-05/total_return_price|4.03|2016-01-19/total_return_price|3.4|2016-02-02/total_return_price|3.44|2016-02-16/total_return_price|3.44|2016-01-12/enterprise_value|43.1592|2016-01-26/enterprise_value|34.4476|2016-02-09/enterprise_value|18.8395|2016-02-23/enterprise_value|35.8996
russ2000_1740|RNWK|201603|116.37|86.828||7.537|14.852|38.935|36.015|2.92||108.763|-462.36||0.5413|-0.8596|-0.7118|0.4222|1.5882||1.2361|-0.1383|0|0||2.3068|36.52|-0.42||28.23|13.058|17.302|-14.946|-15.171|0.117|4.06|4.06|52.9812|4.16|2016-04-12/ev_revenues|0.7331|2016-04-26/ev_revenues|0.88|2016-05-10/ev_revenues|0.8392|2016-05-24/ev_revenues|0.7658|2016-04-12/ev_free_cash_flow|-1.0662|2016-04-26/ev_free_cash_flow|-1.2798|2016-05-10/ev_free_cash_flow|-1.2205|2016-05-24/ev_free_cash_flow|-1.1137|2016-04-12/ps_ratio|1.6749|2016-04-26/ps_ratio|1.8199|2016-05-10/ps_ratio|1.7796|2016-05-24/ps_ratio|1.7071|2016-04-12/price_to_book_value|1.4055|2016-04-26/price_to_book_value|1.5272|2016-05-10/price_to_book_value|1.4934|2016-05-24/price_to_book_value|1.4326|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4031|2016-04-29/percent_of_shares_outstanding|2.2144|2016-05-13/percent_of_shares_outstanding|2.3271|2016-05-31/percent_of_shares_outstanding|2.5323|2016-04-12/price|4.16|2016-04-26/price|4.52|2016-05-10/price|4.42|2016-05-24/price|4.24|2016-04-12/total_return_price|4.16|2016-04-26/total_return_price|4.52|2016-05-10/total_return_price|4.42|2016-05-24/total_return_price|4.24|2016-04-05/enterprise_value|60.16|2016-04-19/enterprise_value|75.2285|2016-05-03/enterprise_value|80.3731|2016-05-17/enterprise_value|67.879|2016-05-31/enterprise_value|71.1862
russ2000_1740|RNWK|201606|109.011|78.789||7.103|14.518|39.017|36.286|2.731||100.92|-470.707||0.8433|-1.5027|-1.2264|0.5704|1.7836||1.4968||0|0||3.0203|36.755|-0.23||29.734|14.036|13.966|-7.984|-8.347|0.08|4.43|4.43|67.5115|4.11|2016-07-05/ev_revenues|0.8439|2016-07-19/ev_revenues|0.8396|2016-08-02/ev_revenues|0.8696|2016-08-16/ev_revenues|1.1525|2016-08-30/ev_revenues|1.1739|2016-07-05/ev_free_cash_flow|-1.5843|2016-07-19/ev_free_cash_flow|-1.5762|2016-08-02/ev_free_cash_flow|-1.6326|2016-08-16/ev_free_cash_flow|-2.1637|2016-08-30/ev_free_cash_flow|-2.2039|2016-07-05/ps_ratio|1.7439|2016-07-19/ps_ratio|1.7396|2016-08-02/ps_ratio|1.7693|2016-08-16/ps_ratio|2.0494|2016-08-30/ps_ratio|2.0706|2016-07-05/price_to_book_value|1.4987|2016-07-19/price_to_book_value|1.495|2016-08-02/price_to_book_value|1.5206|2016-08-16/price_to_book_value|1.7612|2016-08-30/price_to_book_value|1.7794|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.6458|2016-07-29/percent_of_shares_outstanding|3.9739|2016-08-15/percent_of_shares_outstanding|4.1347|2016-08-31/percent_of_shares_outstanding|3.995|2016-07-05/price|4.11|2016-07-19/price|4.1|2016-08-02/price|4.17|2016-08-16/price|4.83|2016-08-30/price|4.88|2016-07-05/total_return_price|4.11|2016-07-19/total_return_price|4.1|2016-08-02/total_return_price|4.17|2016-08-16/total_return_price|4.83|2016-08-30/total_return_price|4.88|2016-07-12/enterprise_value|79.8147|2016-07-26/enterprise_value|77.2379|2016-08-09/enterprise_value|93.0647|2016-08-23/enterprise_value|100.7926
russ2000_1740|RNWK|201609|112.054|80.749||5.879|14.198|41.691|38.809|2.882||99.34|-473.763||0.9425|-2.3868|-1.7694|0.5921|1.8415||1.5825||0|0||3.5916|36.805|-0.08||31.051|14.311|14.269|-2.725|-3.056|0.119|4.34|4.34|77.9769|4.86|2016-10-11/ev_revenues|1.1411|2016-10-25/ev_revenues|1.0085|2016-11-08/ev_revenues|0.8357|2016-11-22/ev_revenues|1.0805|2016-10-11/ev_free_cash_flow|-2.618|2016-10-25/ev_free_cash_flow|-2.3137|2016-11-08/ev_free_cash_flow|-1.9172|2016-11-22/ev_free_cash_flow|-2.4788|2016-10-11/ps_ratio|2.0653|2016-10-25/ps_ratio|1.9336|2016-11-08/ps_ratio|1.7551|2016-11-22/ps_ratio|1.9973|2016-10-11/price_to_book_value|1.8018|2016-10-25/price_to_book_value|1.6869|2016-11-08/price_to_book_value|1.5371|2016-11-22/price_to_book_value|1.7492|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.8319|2016-10-31/percent_of_shares_outstanding|3.6009|2016-11-15/percent_of_shares_outstanding|3.6315|2016-11-30/percent_of_shares_outstanding|3.7053|2016-10-11/price|4.86|2016-10-25/price|4.55|2016-11-08/price|4.13|2016-11-22/price|4.7|2016-10-11/total_return_price|4.86|2016-10-25/total_return_price|4.55|2016-11-08/total_return_price|4.13|2016-11-22/total_return_price|4.7|2016-10-04/enterprise_value|81.6669|2016-10-18/enterprise_value|93.4522|2016-11-01/enterprise_value|81.1853|2016-11-15/enterprise_value|93.0161|2016-11-29/enterprise_value|98.1921
russ2000_1740|RNWK|201612|104.884|77.052||5.254|13.795|41.856|38.58|3.276||88.581|-483.739||1.2351|-2.8783|-2.8335|0.8065|2.1503||1.8832||0|0||3.4187|37.045|-0.27||-7.536|12.526|13.486|-11.342|-9.976|0.133|5.06|5.06|101.8892|4.8|2017-01-03/ev_revenues|1.2636|2017-01-17/ev_revenues|1.4016|2017-01-31/ev_revenues|1.5167|2017-02-14/ev_revenues|1.328|2017-02-28/ev_revenues|1.2805|2017-01-03/ev_free_cash_flow|-3.8464|2017-01-17/ev_free_cash_flow|-4.2667|2017-01-31/ev_free_cash_flow|-4.617|2017-02-14/ev_free_cash_flow|-4.0426|2017-02-28/ev_free_cash_flow|-3.8981|2017-01-03/ps_ratio|2.1668|2017-01-17/ps_ratio|2.3022|2017-01-31/ps_ratio|2.4151|2017-02-14/ps_ratio|2.23|2017-02-28/ps_ratio|2.212|2017-01-03/price_to_book_value|2.0321|2017-01-17/price_to_book_value|2.1591|2017-01-31/price_to_book_value|2.2649|2017-02-14/price_to_book_value|2.0914|2017-02-28/price_to_book_value|2.0477|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3523|2017-01-31/percent_of_shares_outstanding|3.4472|2017-02-15/percent_of_shares_outstanding|3.3794|2017-02-28/percent_of_shares_outstanding|3.1836|2017-01-03/price|4.8|2017-01-17/price|5.1|2017-01-31/price|5.35|2017-02-14/price|4.94|2017-02-28/price|4.9|2017-01-03/total_return_price|4.8|2017-01-17/total_return_price|5.1|2017-01-31/total_return_price|5.35|2017-02-14/total_return_price|4.94|2017-02-28/total_return_price|4.9|2017-01-10/enterprise_value|113.8281|2017-01-24/enterprise_value|120.9533|2017-02-07/enterprise_value|116.8282|2017-02-21/enterprise_value|118.7032
russ2000_1740|RNWK|201703|98.493|66.276||4.789|13.644|42.155|38.775|3.38||81.79|-493.163||1.1351|-3.6777|-3.4555|0.914|2.0675||1.914||0|0||3.2096|37.03|-0.25||19.691|13.122|12.458|-9.095|-9.424|0.128|4.58|4.58|93.9707|4.37|2017-04-11/ev_revenues|1.3141|2017-04-25/ev_revenues|1.4107|2017-05-09/ev_revenues|1.2786|2017-05-23/ev_revenues|1.2125|2017-04-11/ev_free_cash_flow|-3.9373|2017-04-25/ev_free_cash_flow|-4.2268|2017-05-09/ev_free_cash_flow|-3.831|2017-05-23/ev_free_cash_flow|-3.6329|2017-04-11/ps_ratio|2.2113|2017-04-25/ps_ratio|2.3074|2017-05-09/ps_ratio|2.1759|2017-05-23/ps_ratio|2.1101|2017-04-11/price_to_book_value|1.9822|2017-04-25/price_to_book_value|2.0684|2017-05-09/price_to_book_value|1.9506|2017-05-23/price_to_book_value|1.8916|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1024|2017-04-28/percent_of_shares_outstanding|3.0394|2017-05-15/percent_of_shares_outstanding|2.8862|2017-05-31/percent_of_shares_outstanding|2.9776|2017-04-11/price|4.37|2017-04-25/price|4.56|2017-05-09/price|4.3|2017-05-23/price|4.17|2017-04-11/total_return_price|4.37|2017-04-25/total_return_price|4.56|2017-05-09/total_return_price|4.3|2017-05-23/total_return_price|4.17|2017-04-04/enterprise_value|101.7847|2017-04-18/enterprise_value|96.9618|2017-05-02/enterprise_value|108.1034|2017-05-16/enterprise_value|93.6336|2017-05-30/enterprise_value|87.6973
russ2000_1740|RNWK|201706|95.151|62.474||4.402|13.512|39.566|36.296|3.27||80.353|-496.549||1.3295|-3.7997|-3.9834|0.8188|2.2265||1.996||0|0||3.2466|37.103|-0.09||21.605|15.318|10.75|-3.419|-3.386|0.109|4.4|4.4|89.9234|4.23|2017-07-05/ev_revenues|1.4578|2017-07-19/ev_revenues|1.534|2017-08-02/ev_revenues|1.5789|2017-08-16/ev_revenues|1.4354|2017-08-30/ev_revenues|1.3206|2017-07-05/ev_free_cash_flow|-4.4428|2017-07-19/ev_free_cash_flow|-4.6751|2017-08-02/ev_free_cash_flow|-4.8119|2017-08-16/ev_free_cash_flow|-4.3746|2017-08-30/ev_free_cash_flow|-4.0247|2017-07-05/ps_ratio|2.4146|2017-07-19/ps_ratio|2.4888|2017-08-02/ps_ratio|2.5288|2017-08-16/ps_ratio|2.386|2017-08-30/ps_ratio|2.2719|2017-07-05/price_to_book_value|1.9533|2017-07-19/price_to_book_value|2.0148|2017-08-02/price_to_book_value|2.051|2017-08-16/price_to_book_value|1.9353|2017-08-30/price_to_book_value|1.8427|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1195|2017-07-31/percent_of_shares_outstanding|3.0708|2017-08-15/percent_of_shares_outstanding|3.1821|2017-08-31/percent_of_shares_outstanding|3.2536|2017-07-05/price|4.23|2017-07-19/price|4.36|2017-08-02/price|4.43|2017-08-16/price|4.18|2017-08-30/price|3.98|2017-07-05/total_return_price|4.23|2017-07-19/total_return_price|4.36|2017-08-02/total_return_price|4.43|2017-08-16/total_return_price|4.18|2017-08-30/total_return_price|3.98|2017-07-11/enterprise_value|95.9644|2017-07-25/enterprise_value|101.6494|2017-08-08/enterprise_value|90.7982|2017-08-22/enterprise_value|86.706
russ2000_1740|RNWK|201709|90.796|59.079||4.059|13.471|37.601|34.501|3.1||77.183|-500.883||1.7741|-4.4214|-5.4067|1.0446|2.7228||2.2084||0|0||3.1969|37.2|-0.12||18.557|13.214|9.964|-4.393|-4.334|0.116|4.77|4.77|109.0272|4.89|2017-10-11/ev_revenues|2.3561|2017-10-25/ev_revenues|2.2492|2017-11-08/ev_revenues|2.0793|2017-11-22/ev_revenues|1.9225|2017-10-11/ev_free_cash_flow|-5.9991|2017-10-25/ev_free_cash_flow|-5.7269|2017-11-08/ev_free_cash_flow|-5.2944|2017-11-22/ev_free_cash_flow|-4.895|2017-10-11/ps_ratio|3.4672|2017-10-25/ps_ratio|3.3608|2017-11-08/ps_ratio|3.1906|2017-11-22/ps_ratio|3.0347|2017-10-11/price_to_book_value|2.3625|2017-10-25/price_to_book_value|2.29|2017-11-08/price_to_book_value|2.1749|2017-11-22/price_to_book_value|2.0685|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0313|2017-10-31/percent_of_shares_outstanding|3.0301|2017-11-15/percent_of_shares_outstanding|2.962|2017-11-30/percent_of_shares_outstanding|3.1317|2017-10-11/price|4.89|2017-10-25/price|4.74|2017-11-08/price|4.5|2017-11-22/price|4.28|2017-10-11/total_return_price|4.89|2017-10-25/total_return_price|4.74|2017-11-08/total_return_price|4.5|2017-11-22/total_return_price|4.28|2017-10-03/enterprise_value|122.5184|2017-10-17/enterprise_value|117.6709|2017-10-31/enterprise_value|116.9907|2017-11-14/enterprise_value|92.7438|2017-11-28/enterprise_value|101.6965
russ2000_1740|RNWK|201712|94.261|59.975||3.86|13.385|42.323|39.104|3.219||79.173|-500.044||1.5731|-4.154|-4.0054|0.5575|2.6872||1.8317||0|0||2.9482|37.316|0.02||18.865|13.9|10.777|-3.285|0.839|0.083|3.79|3.79|77.0766|3.38|2018-01-03/ev_revenues|0.8415|2018-01-17/ev_revenues|0.7656|2018-01-31/ev_revenues|0.7086|2018-02-14/ev_revenues|0.6138|2018-02-28/ev_revenues|0.5568|2018-01-03/ev_free_cash_flow|-2.9993|2018-01-17/ev_free_cash_flow|-2.7288|2018-01-31/ev_free_cash_flow|-2.5259|2018-02-14/ev_free_cash_flow|-2.1877|2018-02-28/ev_free_cash_flow|-1.9849|2018-01-03/ps_ratio|1.5957|2018-01-17/ps_ratio|1.5201|2018-01-31/ps_ratio|1.4635|2018-02-14/ps_ratio|1.3691|2018-02-28/ps_ratio|1.3124|2018-01-03/price_to_book_value|1.5941|2018-01-17/price_to_book_value|1.5187|2018-01-31/price_to_book_value|1.4621|2018-02-14/price_to_book_value|1.3678|2018-02-28/price_to_book_value|1.3112|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2263|2018-01-31/percent_of_shares_outstanding|3.3313|2018-02-15/percent_of_shares_outstanding|3.6461|2018-02-28/percent_of_shares_outstanding|3.8995|2018-01-03/price|3.38|2018-01-17/price|3.22|2018-01-31/price|3.1|2018-02-14/price|2.9|2018-02-28/price|2.78|2018-01-03/total_return_price|3.38|2018-01-17/total_return_price|3.22|2018-01-31/total_return_price|3.1|2018-02-14/total_return_price|2.9|2018-02-28/total_return_price|2.78|2018-01-09/enterprise_value|68.8514|2018-01-23/enterprise_value|65.4908|2018-02-06/enterprise_value|49.8075|2018-02-20/enterprise_value|43.833
russ2000_1740|RNWK|201803|78.437|54.333||3.652|13.349|29.432|26.711|2.721||76.342|-504.197||0.7561|-5.0263|-2.695|0.573|1.5107||1.5093||0|0||4.4151|37.449|-0.14||19.65|14.514|11.598|-4.908|-5.178|0.087|3.2|3.2|54.2897|2.95|2018-04-11/ev_revenues|0.7179|2018-04-25/ev_revenues|1.0282|2018-05-09/ev_revenues|0.9997|2018-05-23/ev_revenues|1.0093|2018-04-11/ev_free_cash_flow|-3.102|2018-04-25/ev_free_cash_flow|-4.4429|2018-05-09/ev_free_cash_flow|-4.3198|2018-05-23/ev_free_cash_flow|-4.3611|2018-04-11/ps_ratio|1.3973|2018-04-25/ps_ratio|1.7052|2018-05-09/ps_ratio|1.6768|2018-05-23/ps_ratio|1.6863|2018-04-11/price_to_book_value|1.4515|2018-04-25/price_to_book_value|1.7714|2018-05-09/price_to_book_value|1.742|2018-05-23/price_to_book_value|1.7519|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4054|2018-04-30/percent_of_shares_outstanding|4.5513|2018-05-15/percent_of_shares_outstanding|4.4175|2018-05-31/percent_of_shares_outstanding|4.2611|2018-04-11/price|2.95|2018-04-25/price|3.6|2018-05-09/price|3.54|2018-05-23/price|3.56|2018-04-11/total_return_price|2.95|2018-04-25/total_return_price|3.6|2018-05-09/total_return_price|3.54|2018-05-23/total_return_price|3.56|2018-04-03/enterprise_value|54.6023|2018-04-17/enterprise_value|75.6381|2018-05-01/enterprise_value|78.6556|2018-05-15/enterprise_value|80.1583|2018-05-29/enterprise_value|80.9096
russ2000_1740|RNWK|201806|60.885|42.133||3.221|17.335|22.51|19.91|2.6||68.37|-511.127||1.0093|-6.2188|-4.3611|1.0677|1.6863||1.7519||0|0||3.1941|37.577|-0.18||15.724|11.099|10.222|-6.764|-6.93|0.111|3.56|3.56|83.1637|3.62|2018-07-05/ev_revenues|1.2916|2018-07-19/ev_revenues|1.3019|2018-08-02/ev_revenues|1.2347|2018-08-16/ev_revenues|1.1624|2018-08-30/ev_revenues|1.1314|2018-07-05/ev_free_cash_flow|-4.4707|2018-07-19/ev_free_cash_flow|-4.5064|2018-08-02/ev_free_cash_flow|-4.2739|2018-08-16/ev_free_cash_flow|-4.0235|2018-08-30/ev_free_cash_flow|-3.9162|2018-07-05/ps_ratio|1.8591|2018-07-19/ps_ratio|1.8694|2018-08-02/ps_ratio|1.8026|2018-08-16/ps_ratio|1.7307|2018-08-30/ps_ratio|1.6999|2018-07-05/price_to_book_value|1.9914|2018-07-19/price_to_book_value|2.0025|2018-08-02/price_to_book_value|1.9309|2018-08-16/price_to_book_value|1.8539|2018-08-30/price_to_book_value|1.8209|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.1623|2018-07-31/percent_of_shares_outstanding|3.1176|2018-08-15/percent_of_shares_outstanding|3.0596|2018-08-31/percent_of_shares_outstanding|3.1183|2018-07-05/price|3.62|2018-07-19/price|3.64|2018-08-02/price|3.51|2018-08-16/price|3.37|2018-08-30/price|3.31|2018-07-05/total_return_price|3.62|2018-07-19/total_return_price|3.64|2018-08-02/total_return_price|3.51|2018-08-16/total_return_price|3.37|2018-08-30/total_return_price|3.31|2018-07-10/enterprise_value|96.6553|2018-07-24/enterprise_value|93.2702|2018-08-07/enterprise_value|88.7561|2018-08-21/enterprise_value|83.1143
russ2000_1740|RNWK|201809|57.31|39.136||2.916|17.18|23.066|20.549|2.517||63.305|-517.104||0.7904|-4.1494|-2.7359|0.8285|1.3609||1.4578||0|0||3.0475|37.618|-0.16||17.579|13.34|9.584|-5.705|-5.977|0.072|2.65|2.65|67.6935|2.45|2018-10-11/ev_revenues|0.7395|2018-10-25/ev_revenues|0.5351|2018-11-08/ev_revenues|0.6453|2018-11-23/ev_revenues|0.6872|2018-10-11/ev_free_cash_flow|-2.613|2018-10-25/ev_free_cash_flow|-1.8905|2018-11-08/ev_free_cash_flow|-2.2799|2018-11-23/ev_free_cash_flow|-2.4281|2018-10-11/ps_ratio|1.2789|2018-10-25/ps_ratio|1.0753|2018-11-08/ps_ratio|1.185|2018-11-23/ps_ratio|1.2267|2018-10-11/price_to_book_value|1.4572|2018-10-25/price_to_book_value|1.2252|2018-11-08/price_to_book_value|1.3502|2018-11-23/price_to_book_value|1.3978|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6824|2018-10-31/percent_of_shares_outstanding|2.7305|2018-11-15/percent_of_shares_outstanding|2.7747|2018-11-30/percent_of_shares_outstanding|2.7808|2018-10-11/price|2.45|2018-10-25/price|2.06|2018-11-08/price|2.27|2018-11-23/price|2.35|2018-10-11/total_return_price|2.45|2018-10-25/total_return_price|2.06|2018-11-08/total_return_price|2.27|2018-11-23/total_return_price|2.35|2018-10-02/enterprise_value|70.8078|2018-10-16/enterprise_value|50.4758|2018-10-30/enterprise_value|30.8967|2018-11-13/enterprise_value|44.4581|2018-11-27/enterprise_value|47.094
russ2000_1740|RNWK|201812|53.578|35.585||2.754|16.981|23.479|20.097|3.382||56.84|-524.009||0.5142|-2.0636|-1.8167|0.642|1.0545||1.2015||0|0||2.3329|37.681|-0.18||16.557|12.83|10.442|-5.41|-6.904|0.074|2.02|2.02|42.5754|2.425|2019-01-04/ev_revenues|0.8043|2019-01-18/ev_revenues|1.1164|2019-02-01/ev_revenues|0.9095|2019-02-15/ev_revenues|1.2852|2019-01-04/ev_free_cash_flow|-2.7972|2019-01-18/ev_free_cash_flow|-3.8827|2019-02-01/ev_free_cash_flow|-3.163|2019-02-15/ev_free_cash_flow|-4.4699|2019-01-04/ps_ratio|1.3111|2019-01-18/ps_ratio|1.622|2019-02-01/ps_ratio|1.4111|2019-02-15/ps_ratio|1.7842|2019-01-04/price_to_book_value|1.6096|2019-01-18/price_to_book_value|1.9913|2019-02-01/price_to_book_value|1.7382|2019-02-15/price_to_book_value|2.1978|2019-01-04/peg_ratio|-0.0735|2019-01-18/peg_ratio|-0.0909|2019-02-01/peg_ratio|-0.0791|2019-02-15/peg_ratio|-0.1|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3937|2019-01-31/percent_of_shares_outstanding|2.4057|2019-02-15/percent_of_shares_outstanding|2.4774|2019-02-28/percent_of_shares_outstanding|2.6298|2019-01-04/price|2.425|2019-01-18/price|3|2019-02-01/price|2.61|2019-02-15/price|3.3|2019-01-04/total_return_price|2.425|2019-01-18/total_return_price|3|2019-02-01/total_return_price|2.61|2019-02-15/total_return_price|3.3|2019-01-09/enterprise_value|65.526|2019-01-23/enterprise_value|73.8262|2019-02-06/enterprise_value|70.787|2019-02-20/enterprise_value|83.6576
russ2000_1740|RNWK|201903|90.833|36.897||17.006|88.06|145.095|121.798|23.297||58.415|-522.476||1.1818|-5.18|-4.11|0.4645|1.6815||2.0712|-0.0942|0.2279|0||2.5539|37.912|0.04||39.472|14.602|16.506|1.472|1.533|-0.089|3.11|3.11|81.7649|2.87|2019-04-12/ev_revenues|0.958|2019-04-26/ev_revenues|0.8391|2019-05-10/ev_revenues|0.67|2019-05-24/ev_revenues|0.6105|2019-04-12/ev_free_cash_flow|-3.559|2019-04-26/ev_free_cash_flow|-3.1175|2019-05-10/ev_free_cash_flow|-2.4891|2019-05-24/ev_free_cash_flow|-2.2682|2019-04-12/ps_ratio|1.2111|2019-04-26/ps_ratio|1.0929|2019-05-10/ps_ratio|0.9242|2019-05-24/ps_ratio|0.8651|2019-04-12/price_to_book_value|1.863|2019-04-26/price_to_book_value|1.6812|2019-05-10/price_to_book_value|1.4225|2019-05-24/price_to_book_value|1.3316|2019-04-12/peg_ratio|-0.1315|2019-04-26/peg_ratio|-0.1187|2019-05-10/peg_ratio|-0.1004|2019-05-24/peg_ratio|-0.094|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3733|2019-04-30/percent_of_shares_outstanding|2.3711|2019-05-15/percent_of_shares_outstanding|2.2839|2019-05-31/percent_of_shares_outstanding|2.2549|2019-04-12/price|2.87|2019-04-26/price|2.59|2019-05-10/price|2.19|2019-05-24/price|2.05|2019-04-12/total_return_price|2.87|2019-04-26/total_return_price|2.59|2019-05-10/total_return_price|2.19|2019-05-24/total_return_price|2.05|2019-04-03/enterprise_value|98.0926|2019-04-17/enterprise_value|78.7544|2019-05-01/enterprise_value|71.9292|2019-05-15/enterprise_value|53.0222|2019-05-29/enterprise_value|49.2278
russ2000_1740|RNWK|201906|79.143|26.339||16.802|87.011|140.002|117.107|22.895||49.382|-531.678||0.5553|-2.6238|-2.063|0.2846|0.8102||1.2472|-0.088|0.1595|0||2.2149|37.948|-0.24||44.248|16.966|16.752|-9.211|-9.202|-0.003|1.92|1.92|48.8484|1.76|2019-07-05/ev_revenues|0.4123|2019-07-19/ev_revenues|0.3671|2019-08-02/ev_revenues|0.3373|2019-08-16/ev_revenues|0.3671|2019-08-30/ev_revenues|0.3639|2019-07-05/ev_free_cash_flow|-2.0548|2019-07-19/ev_free_cash_flow|-1.8295|2019-08-02/ev_free_cash_flow|-1.6812|2019-08-16/ev_free_cash_flow|-1.8296|2019-08-30/ev_free_cash_flow|-1.8135|2019-07-05/ps_ratio|0.5643|2019-07-19/ps_ratio|0.5194|2019-08-02/ps_ratio|0.4899|2019-08-16/ps_ratio|0.5194|2019-08-30/ps_ratio|0.5162|2019-07-05/price_to_book_value|1.3561|2019-07-19/price_to_book_value|1.2482|2019-08-02/price_to_book_value|1.1772|2019-08-16/price_to_book_value|1.2482|2019-08-30/price_to_book_value|1.2405|2019-07-05/peg_ratio|-0.1141|2019-07-19/peg_ratio|-0.105|2019-08-02/peg_ratio|-0.099|2019-08-16/peg_ratio|-0.105|2019-08-30/peg_ratio|-0.1044|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8061|2019-07-31/percent_of_shares_outstanding|1.8479|2019-08-15/percent_of_shares_outstanding|1.8649|2019-08-30/percent_of_shares_outstanding|1.8791|2019-07-05/price|1.76|2019-07-19/price|1.62|2019-08-02/price|1.5278|2019-08-16/price|1.62|2019-08-30/price|1.61|2019-07-05/total_return_price|1.76|2019-07-19/total_return_price|1.62|2019-08-02/total_return_price|1.5278|2019-08-16/total_return_price|1.62|2019-08-30/total_return_price|1.61|2019-07-10/enterprise_value|45.1668|2019-07-24/enterprise_value|43.2644|2019-08-07/enterprise_value|38.5096|2019-08-21/enterprise_value|41.9341
russ2000_1740|RNWK|201909|65.929|18.101||15.436|85.463|132.899|106.954|25.945||44.036|-537.646||0.3867|-2.5552|-1.9272|0.2968|0.5387||1.295|-0.1089|0.1703|0||1.9387|38.062|-0.16||44.993|18.715|15.602|-5.944|-5.968|-0.22|1.68|1.68|46.3367|1.4571|2019-10-11/ev_revenues|0.3081|2019-10-25/ev_revenues|0.3351|2019-11-08/ev_revenues|0.3488|2019-11-22/ev_revenues|0.2937|2019-10-11/ev_free_cash_flow|-1.7887|2019-10-25/ev_free_cash_flow|-1.9452|2019-11-08/ev_free_cash_flow|-2.0247|2019-11-22/ev_free_cash_flow|-1.7048|2019-10-11/ps_ratio|0.3802|2019-10-25/ps_ratio|0.407|2019-11-08/ps_ratio|0.42|2019-11-22/ps_ratio|0.3653|2019-10-11/price_to_book_value|1.2596|2019-10-25/price_to_book_value|1.3485|2019-11-08/price_to_book_value|1.3937|2019-11-22/price_to_book_value|1.2119|2019-10-11/peg_ratio|-0.1552|2019-10-25/peg_ratio|-0.1661|2019-11-08/peg_ratio|-0.1714|2019-11-22/peg_ratio|-0.1491|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9125|2019-10-31/percent_of_shares_outstanding|1.9349|2019-11-15/percent_of_shares_outstanding|1.8618|2019-11-29/percent_of_shares_outstanding|1.9097|2019-10-11/price|1.4571|2019-10-25/price|1.56|2019-11-08/price|1.61|2019-11-22/price|1.4|2019-10-11/total_return_price|1.4571|2019-10-25/total_return_price|1.56|2019-11-08/total_return_price|1.61|2019-11-22/total_return_price|1.4|2019-10-02/enterprise_value|47.1568|2019-10-16/enterprise_value|45.0632|2019-10-30/enterprise_value|50.287|2019-11-13/enterprise_value|49.9058|2019-11-27/enterprise_value|43.0442
russ2000_1740|RNWK|201912|54.58|16.805||14.413|81.714|121.481|96.181|25.3||38.775|-544.01||0.2648|-1.9897|-1.5373|0.2491|0.3366||1.1167|-0.1374|0.2896|0||1.9647|38.144|-0.17||43.4|18.703|15.223|-6.507|-6.364|-0.193|1.29|1.29|38.851|1.26|2020-01-03/ev_revenues|0.2445|2020-01-17/ev_revenues|0.2956|2020-01-31/ev_revenues|0.2734|2020-02-14/ev_revenues|0.2445|2020-02-28/ev_revenues|0.1935|2020-01-03/ev_free_cash_flow|-1.5846|2020-01-17/ev_free_cash_flow|-1.9156|2020-01-31/ev_free_cash_flow|-1.7717|2020-02-14/ev_free_cash_flow|-1.5846|2020-02-28/ev_free_cash_flow|-1.2536|2020-01-03/ps_ratio|0.2783|2020-01-17/ps_ratio|0.3291|2020-01-31/ps_ratio|0.307|2020-02-14/ps_ratio|0.2783|2020-02-28/ps_ratio|0.2275|2020-01-03/price_to_book_value|1.2422|2020-01-17/price_to_book_value|1.4689|2020-01-31/price_to_book_value|1.3704|2020-02-14/price_to_book_value|1.2422|2020-02-28/price_to_book_value|1.0155|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9788|2020-01-31/percent_of_shares_outstanding|1.9417|2020-02-14/percent_of_shares_outstanding|1.9388|2020-02-28/percent_of_shares_outstanding|1.9325|2020-01-03/price|1.26|2020-01-17/price|1.49|2020-01-31/price|1.39|2020-02-14/price|1.26|2020-02-28/price|1.03|2020-01-03/total_return_price|1.26|2020-01-17/total_return_price|1.49|2020-01-31/total_return_price|1.39|2020-02-14/total_return_price|1.26|2020-02-28/total_return_price|1.03|2020-01-09/enterprise_value|45.9127|2020-01-23/enterprise_value|50.5|2020-02-06/enterprise_value|44.0014|2020-02-20/enterprise_value|42.0917
russ2000_1740|RNWK|202003|55.775|19.046||13.482|80.218|114.85|93.357|21.493||43.598|-548.652||0.1359|-0.6502|-0.8806|0.1078|0.0928||0.4141||0.1994|0||0.4881|38.229|-0.12||43.145|18.969|15.23|-4.55|-4.642|-0.257|0.42|0.42|14.5023|0.6401|2020-04-13/ev_revenues|0.0923|2020-04-27/ev_revenues|0.1119|2020-05-11/ev_revenues|0.1251|2020-05-26/ev_revenues|0.1991|2020-04-13/ev_free_cash_flow|-0.7551|2020-04-27/ev_free_cash_flow|-0.916|2020-05-11/ev_free_cash_flow|-1.0239|2020-05-26/ev_free_cash_flow|-1.6291|2020-04-01/ps_ratio|0.1387|2020-04-15/ps_ratio|0.1768|2020-04-29/ps_ratio|0.1712|2020-05-13/ps_ratio|0.1924|2020-05-27/ps_ratio|0.3749|2020-04-01/price_to_book_value|0.5613|2020-04-15/price_to_book_value|0.7155|2020-04-29/price_to_book_value|0.6928|2020-05-13/price_to_book_value|0.7787|2020-05-27/price_to_book_value|1.5172|2020-04-13/peg_ratio|-0.0235|2020-04-27/peg_ratio|-0.0265|2020-05-11/peg_ratio|-0.0285|2020-05-26/peg_ratio|-0.0398|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.463|2020-04-30/percent_of_shares_outstanding|0.468|2020-05-15/percent_of_shares_outstanding|0.5009|2020-05-29/percent_of_shares_outstanding|0.9903|2020-04-01/price|0.6401|2020-04-15/price|0.8159|2020-04-29/price|0.79|2020-05-13/price|0.8879|2020-05-27/price|1.73|2020-04-01/total_return_price|0.6401|2020-04-15/total_return_price|0.8159|2020-04-29/total_return_price|0.79|2020-05-13/total_return_price|0.8879|2020-05-27/total_return_price|1.73|2020-04-02/enterprise_value|13.3867|2020-04-16/enterprise_value|20.4625|2020-04-30/enterprise_value|17.6829|2020-05-14/enterprise_value|25.9534|2020-05-28/enterprise_value|64.051
russ2000_1740|RNWK|202006|54.408|19.688||12.539|79.267|115.999|90.666|25.333||39.324|-553.764||0.2295|-1.9039|-1.8784|0.2724|0.2731||1.105|-0.0444|0.3303|0||1.0735|38.243|-0.13||40.424|17.391|13.607|-5.341|-5.112|-0.255|1.26|1.26|41.4922|1.46|2020-07-07/ev_revenues|0.309|2020-07-21/ev_revenues|0.3268|2020-08-04/ev_revenues|0.3381|2020-08-18/ev_revenues|0.2558|2020-07-07/ev_free_cash_flow|-2.8737|2020-07-21/ev_free_cash_flow|-3.0392|2020-08-04/ev_free_cash_flow|-3.1441|2020-08-18/ev_free_cash_flow|-2.3784|2020-07-08/ps_ratio|0.3241|2020-07-22/ps_ratio|0.3507|2020-08-05/ps_ratio|0.3862|2020-08-19/ps_ratio|0.2863|2020-07-08/price_to_book_value|1.4203|2020-07-22/price_to_book_value|1.537|2020-08-05/price_to_book_value|1.6934|2020-08-19/price_to_book_value|1.2554|2020-07-07/peg_ratio|-0.3701|2020-07-21/peg_ratio|-0.3887|2020-08-04/peg_ratio|-0.4003|2020-08-18/peg_ratio|-0.3142|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7174|2020-07-31/percent_of_shares_outstanding|1.2693|2020-08-14/percent_of_shares_outstanding|1.4202|2020-08-31/percent_of_shares_outstanding|1.3454|2020-07-08/price|1.46|2020-07-22/price|1.58|2020-08-05/price|1.74|2020-08-19/price|1.29|2020-07-08/total_return_price|1.46|2020-07-22/total_return_price|1.58|2020-08-05/total_return_price|1.74|2020-08-19/total_return_price|1.29|2020-07-09/enterprise_value|44.727|2020-07-23/enterprise_value|50.8476|2020-08-06/enterprise_value|50.8721|2020-08-20/enterprise_value|42.4527
russ2000_1740|RNWK|202009|||||||||||||0.2246||-2.0887||0.2708||1.1873|-0.2816||0||1.1692||||||||||1.22|1.22|42.07|1.62|2020-10-13/ev_revenues|0.2625|2020-10-22/ev_revenues|0.3092|2020-10-13/ev_free_cash_flow|-2.4405|2020-10-22/ev_free_cash_flow|-2.875|2020-10-14/ps_ratio|0.3596|2020-10-23/ps_ratio|0.3684|2020-10-14/price_to_book_value|1.5766|2020-10-23/price_to_book_value|1.6155|2020-10-13/peg_ratio|-0.3212|2020-10-23/peg_ratio|-0.3864|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|1.62|2020-10-23/price|1.66|2020-10-14/total_return_price|1.62|2020-10-23/total_return_price|1.66|2020-10-01/enterprise_value|41.1132|2020-10-15/enterprise_value|52.7856|2020-10-22/enterprise_value|53.1683