russ2000_0696|RNST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0696|RNST|Long Name|Renasant Corp Total Current Assets (Quarterly) (USD)|Renasant Corp Cash and Short Term Investments (Quarterly) (USD)|Renasant Corp Inventories (Quarterly) (USD)|Renasant Corp Net PP&E (Quarterly) (USD)|Renasant Corp Goodwill and Intangibles (Quarterly) (USD)|Renasant Corp Total Liabilities (Quarterly) (USD)|Renasant Corp Total Current Liabilities (Quarterly) (USD)|Renasant Corp Total Long Term Liabilities (Quarterly) (USD)|Renasant Corp Total Deposits (Quarterly) (USD)|Renasant Corp Book Value (Quarterly) (USD)|Renasant Corp Retained Earnings (Quarterly) (USD)|Renasant Corp Treasury Stock (Quarterly) (USD)|Renasant Corp EV to Revenues|Renasant Corp EV to Earnings|Renasant Corp EV to Free Cash Flow|Renasant Corp EV to Assets (Quarterly)|Renasant Corp PS Ratio|Renasant Corp PE Ratio|Renasant Corp Price to Book Value|Renasant Corp PEG Ratio|Renasant Corp Debt to Equity Ratio|Renasant Corp Dividend Yield|Renasant Corp Shareholder Yield (TTM)|Renasant Corp Percent of Shares Outstanding Short|Renasant Corp Average Diluted Shares Outstanding (Quarterly)|Renasant Corp EPS Diluted (Quarterly) (USD)|Renasant Corp Dividend Per Share (Quarterly) (USD)|Renasant Corp Revenue (Quarterly) (USD)|Renasant Corp Gross Profit (Quarterly) (USD)|Renasant Corp SG&A Expense (Quarterly) (USD)|Renasant Corp Pre-Tax Income (Quarterly) (USD)|Renasant Corp Net Income (Quarterly) (USD)|Renasant Corp Net Interest Income (Quarterly) (USD)|Renasant Corp Price (USD)|Renasant Corp Total Return Price (USD)|Renasant Corp Enterprise Value (USD)||
russ2000_0696|RNST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0696|RNST|199003|||||||||||||||||||||||||12.3263|0.1379||||||1.7||||||
russ2000_0696|RNST|199006|||||||||||||||||||||||||12.3263|0.1379||||||1.7||||||
russ2000_0696|RNST|199009|||||||||||||||||||||||||12.3263|0.1379||||||1.7||||||
russ2000_0696|RNST|199012|52.7|52.7||13.8||579.9|0.6|564.9|564.3|56.9|15.3||||||||||||||14.6501|0.1201||||||1.8||||||
russ2000_0696|RNST|199103|||||||||||||||||||||||||12.2021|0.1557||||||1.9||||||
russ2000_0696|RNST|199106|||||||||||||||||||||||||11.8303|0.0845||||||1||||||
russ2000_0696|RNST|199109|||||||||||||||||||||||||12.6436|0.1424||||||1.8||||||
russ2000_0696|RNST|199112|60.8|60.8||14.3||584.9|0.2|570.4|570.2|61.1|19||||||||||||||14.2889|0.1023||||||1.5||||||
russ2000_0696|RNST|199203|76.4|76.4||14.3||614.3|0.1|605.3|605.2|62.4|20.3||||||||||0.0016||||13.0514|0.1379||8.9||3.4|2.4|1.8|6.9||||5.0371|1992-04-24/pe_ratio|10.7831|1992-05-13/pe_ratio|10.1486|1992-05-27/pe_ratio|10.5715|1992-04-24/price_to_book_value|1.025|1992-05-13/price_to_book_value|0.9647|1992-05-27/price_to_book_value|1.0049|1992-05-08/percent_of_shares_outstanding|0.0104|1992-04-24/price|5.0371|1992-04-28/price|4.7407|1992-05-13/price|4.7407|1992-05-27/price|4.9383|1992-04-24/total_return_price|2.4418|1992-04-28/total_return_price|2.2981|1992-05-13/total_return_price|2.2981|1992-05-27/total_return_price|2.3939|1992-04-24/enterprise_value|-12.3412|1992-05-13/enterprise_value|-16.1044|1992-05-27/enterprise_value|-13.5963
russ2000_0696|RNST|199206|52.5|52.5||14.4||594.1||583.2|583.1|62.6|20.5|||||-0.0159||11.0999|1.0551||0.0016|||0.4146|12.8444|0.0623||9.1||3.5||0.8|7.1|5.1851|2.5136|-10.4616|5.5309|1992-07-10/pe_ratio|12.432|1992-07-29/pe_ratio|11.766|1992-08-19/pe_ratio|12.0992|1992-07-10/price_to_book_value|1.1213|1992-07-29/price_to_book_value|1.0612|1992-08-19/price_to_book_value|1.0912|1992-07-08/percent_of_shares_outstanding|0.0023|1992-08-07/percent_of_shares_outstanding|0|1992-07-10/price|5.5309|1992-07-29/price|5.2345|1992-08-19/price|5.3828|1992-07-10/total_return_price|2.6811|1992-07-29/total_return_price|2.5375|1992-08-19/total_return_price|2.6094|1992-07-10/enterprise_value|17.7911|1992-07-29/enterprise_value|14.0304|1992-08-19/enterprise_value|15.9118
russ2000_0696|RNST|199209|33.9|33.9||14.5||579.1||568|567.9|63.7|21.6|||||0.0233|||||0.0016||||12.8443|0.1246||9.2||3.7|2.2|1.6|7.4|5.3087|2.5735||5.5061|1992-10-14/pe_ratio|13.6436|1992-11-03/pe_ratio|13.875|1992-11-19/pe_ratio|14.222|1992-10-14/price_to_book_value|1.1619|1992-11-03/price_to_book_value|1.1817|1992-11-19/price_to_book_value|1.2112|1992-10-06/price|5.5061|1992-10-21/price|6.0741|1992-11-10/price|5.9259|1992-11-24/price|6.0247|1992-10-06/total_return_price|2.6692|1992-10-21/total_return_price|2.9445|1992-11-10/total_return_price|2.8727|1992-11-24/total_return_price|2.9206|1992-10-14/enterprise_value|40.2159|1992-11-03/enterprise_value|41.4712|1992-11-19/enterprise_value|43.3534
russ2000_0696|RNST|199212|57.2|57.2||15.3||594.7||585|584.9|64.6|22.5||0.525|3.4081|3.5974|0.0295|2.1267|13.8185|1.1846||0.0015|||0.001|13.5041|0.1112||9.8||3.5|2|1.5|7.6|6.0247|2.9206|19.4262|6.0247|1993-01-14/ev_revenues|0.525|1993-02-04/ev_revenues|0.542|1993-02-19/ev_revenues|0.5759|1993-01-14/ev_free_cash_flow|3.5974|1993-02-04/ev_free_cash_flow|3.7136|1993-02-19/ev_free_cash_flow|3.9459|1993-01-14/ps_ratio|2.1267|1993-02-04/ps_ratio|2.1442|1993-02-19/ps_ratio|2.179|1993-01-14/pe_ratio|13.8185|1993-02-04/pe_ratio|13.9317|1993-02-19/pe_ratio|14.1583|1993-01-14/price_to_book_value|1.1846|1993-02-04/price_to_book_value|1.1943|1993-02-19/price_to_book_value|1.2137|1993-01-08/percent_of_shares_outstanding|0|1993-01-14/price|6.0247|1993-02-04/price|6.0741|1993-02-19/price|6.1729|1993-01-14/total_return_price|2.9206|1993-02-04/total_return_price|2.9445|1993-02-19/total_return_price|2.9924|1993-01-14/enterprise_value|19.4262|1993-02-04/enterprise_value|20.0534|1993-02-19/enterprise_value|21.3079
russ2000_0696|RNST|199303|54.3|54.3||15.2||603.3||591.9|591.8|65.9|23.8||0.4911|3.2014|3.365|0.0273|2.0919|13.5919|1.1652||0.0015|||0.0139|12.6436|0.1424|0.0419|9.6||3.6|1.9|1.8|7.5|5.9259|2.8727|18.1712|5.6296|1993-04-07/ev_revenues|0.4591|1993-04-23/ev_revenues|0.5256|1993-05-12/ev_revenues|0.5589|1993-05-28/ev_revenues|0.6588|1993-04-07/ev_free_cash_flow|1.1024|1993-04-23/ev_free_cash_flow|1.2622|1993-05-12/ev_free_cash_flow|1.3421|1993-05-28/ev_free_cash_flow|1.5819|1993-04-07/ps_ratio|1.9351|1993-04-23/ps_ratio|2.003|1993-05-12/ps_ratio|2.037|1993-05-28/ps_ratio|2.1389|1993-04-07/pe_ratio|12.7818|1993-04-23/pe_ratio|13.2302|1993-05-12/pe_ratio|13.4546|1993-05-28/pe_ratio|14.1274|1993-04-07/price_to_book_value|1.0851|1993-04-23/price_to_book_value|1.1232|1993-05-12/price_to_book_value|1.1422|1993-05-28/price_to_book_value|1.1993|1993-04-07/percent_of_shares_outstanding|0.0045|1993-05-07/percent_of_shares_outstanding|0.0002|1993-04-07/price|5.6296|1993-04-23/price|5.8271|1993-05-12/price|5.9259|1993-05-28/price|6.2223|1993-04-07/total_return_price|2.729|1993-04-23/total_return_price|2.8248|1993-05-12/total_return_price|2.8727|1993-05-28/total_return_price|3.0163|1993-04-07/enterprise_value|17.3071|1993-04-23/enterprise_value|19.8159|1993-05-12/enterprise_value|21.0712|1993-05-28/enterprise_value|24.8352
russ2000_0696|RNST|199306|52.3|52.3||15.8||633.9||623.4|623.3|67.4|25.3||0.8917|4.7071|2.1412|0.0463|2.3765|15.697|1.3326||0.0015|||0.0147|12.8443|0.1557|0.0438|10||3.8|2.6|2|7.8|6.9136|3.3514|33.6163|7.5062|1993-07-12/ev_revenues|1.1177|1993-07-27/ev_revenues|1.1177|1993-08-10/ev_revenues|1.3777|1993-08-24/ev_revenues|1.1827|1993-07-12/ev_free_cash_flow|3.2934|1993-07-27/ev_free_cash_flow|3.2934|1993-08-10/ev_free_cash_flow|4.0595|1993-08-24/ev_free_cash_flow|3.4849|1993-07-12/ps_ratio|2.52|1993-07-27/ps_ratio|2.52|1993-08-10/ps_ratio|2.7853|1993-08-24/ps_ratio|2.5863|1993-07-12/pe_ratio|14.06|1993-07-27/pe_ratio|14.06|1993-08-10/pe_ratio|15.54|1993-08-24/pe_ratio|14.43|1993-07-12/price_to_book_value|1.4146|1993-07-27/price_to_book_value|1.4146|1993-08-10/price_to_book_value|1.5635|1993-08-24/price_to_book_value|1.4518|1993-07-08/percent_of_shares_outstanding|0.1376|1993-08-06/percent_of_shares_outstanding|0.0034|1993-07-12/price|7.5062|1993-07-27/price|7.5062|1993-08-10/price|8.2963|1993-08-24/price|7.7037|1993-07-12/total_return_price|3.6387|1993-07-27/total_return_price|3.6387|1993-08-10/total_return_price|4.0217|1993-08-24/total_return_price|3.7345|1993-07-12/enterprise_value|43.1435|1993-07-27/enterprise_value|43.1435|1993-08-10/enterprise_value|53.1796|1993-08-24/enterprise_value|45.6525
russ2000_0696|RNST|199309|48.7|48.7||15.7||644.9||633.1|633|68.6|26.5||1.3128|7.2854|4.0729|0.0725|2.5887|14.3226|1.4625||0.0015|||0|12.6436|0.1424|0.0438|10||3.8|2.5|1.8|7.8|7.9012|3.8302|51.726|7.5062|1993-10-14/ev_revenues|1.1855|1993-10-29/ev_revenues|1.3128|1993-11-30/ev_revenues|1.1855|1993-10-14/ev_free_cash_flow|3.6779|1993-10-29/ev_free_cash_flow|4.0729|1993-11-30/ev_free_cash_flow|3.6779|1993-10-14/ps_ratio|2.4593|1993-10-29/ps_ratio|2.5887|1993-11-30/ps_ratio|2.4593|1993-10-14/pe_ratio|13.6065|1993-10-29/pe_ratio|14.3226|1993-11-30/pe_ratio|13.6065|1993-10-14/price_to_book_value|1.3894|1993-10-29/price_to_book_value|1.4625|1993-11-30/price_to_book_value|1.3894|1993-11-08/percent_of_shares_outstanding|0.0549|1993-10-14/price|7.5062|1993-10-29/price|7.9012|1993-11-30/price|7.5062|1993-10-14/total_return_price|3.6387|1993-10-29/total_return_price|3.8302|1993-11-30/total_return_price|3.6387|1993-10-14/enterprise_value|46.7097|1993-10-29/enterprise_value|51.726|1993-11-30/enterprise_value|46.7097
russ2000_0696|RNST|199312|44.1|44.1||15.5||648.6||636.8|636.7|69.9|27.8||1.1855|6.9383|3.6779|0.0715|2.4593|13.6065|1.3894||0.0014|||0.0038|13.0293|0.1379|0.0438|10||3.8|2.6|1.8|7.6|7.5062|3.6387|46.7097|7.0123|1994-01-12/ev_revenues|1.1382|1994-01-26/ev_revenues|1.3916|1994-02-14/ev_revenues|1.2332|1994-01-12/ev_free_cash_flow|2.9848|1994-01-26/ev_free_cash_flow|3.6495|1994-02-14/ev_free_cash_flow|3.2341|1994-01-12/ps_ratio|2.2649|1994-01-26/ps_ratio|2.5201|1994-02-14/ps_ratio|2.3606|1994-01-12/pe_ratio|12.1247|1994-01-26/pe_ratio|13.4908|1994-02-14/pe_ratio|12.637|1994-01-12/price_to_book_value|1.2743|1994-01-26/price_to_book_value|1.4178|1994-02-14/price_to_book_value|1.3281|1994-01-03/peg_ratio|0.3844|1994-01-18/peg_ratio|0.4027|1994-02-14/peg_ratio|0.387|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.0511|1994-01-12/price|7.0123|1994-01-26/price|7.8025|1994-02-14/price|7.3086|1994-01-12/total_return_price|3.3993|1994-01-26/total_return_price|3.7823|1994-02-14/total_return_price|3.5429|1994-01-12/enterprise_value|45.0709|1994-01-26/enterprise_value|55.107|1994-02-14/enterprise_value|48.8344
russ2000_0696|RNST|199403|57.5|57.5||15.4||685.9||675.8|670.6|71|29.2||1.2649|5.7391|3.3171|0.0569|2.3925|12.8077|1.3461|0.3922|0.0732|2.3641||0.1713|12.561|0.1513|0.0438|9.9||3.9|2.3|1.9|7.5|7.4074|3.6116|50.0889|7.9012|1994-04-18/ev_revenues|1.2046|1994-05-25/ev_revenues|1.2046|1994-04-18/ev_free_cash_flow|5.1679|1994-05-25/ev_free_cash_flow|5.1679|1994-04-18/ps_ratio|2.5287|1994-05-25/ps_ratio|2.5287|1994-04-18/pe_ratio|13.4546|1994-05-25/pe_ratio|13.4546|1994-04-18/price_to_book_value|1.4135|1994-05-25/price_to_book_value|1.4135|1994-04-18/peg_ratio|0.4036|1994-05-25/peg_ratio|0.4036|1994-04-18/dividend_yield|2.2163|1994-05-25/dividend_yield|2.2163|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.0063|1994-04-18/price|7.9012|1994-05-25/price|7.9012|1994-04-18/total_return_price|3.8524|1994-05-25/total_return_price|3.8524|1994-04-18/enterprise_value|48.0615|1994-05-25/enterprise_value|48.0615
russ2000_0696|RNST|199406|47.2|47.2||16.1||690.2||680.3|675.3|71.1|30.7||1.2517|8.1006|5.3702|0.0809|2.5761|13.7069|1.44|0.4112|0.0703|2.1991||0|12.7575|0.1646|0.0457|10.6||4|2.6|2.1|8.2|8.0494|3.9246|49.9433|7.8025|1994-07-11/ev_revenues|1.3116|1994-07-25/ev_revenues|1.3116|1994-08-08/ev_revenues|1.118|1994-08-26/ev_revenues|1.118|1994-07-11/ev_free_cash_flow|6.3237|1994-07-25/ev_free_cash_flow|6.3237|1994-08-08/ev_free_cash_flow|5.3901|1994-08-26/ev_free_cash_flow|5.3901|1994-07-11/ps_ratio|2.4559|1994-07-25/ps_ratio|2.4559|1994-08-08/ps_ratio|2.2539|1994-08-26/ps_ratio|2.2539|1994-07-11/pe_ratio|13.0881|1994-07-25/pe_ratio|13.0881|1994-08-08/pe_ratio|12.0114|1994-08-26/pe_ratio|12.0114|1994-07-11/price_to_book_value|1.3406|1994-07-25/price_to_book_value|1.3406|1994-08-08/price_to_book_value|1.2303|1994-08-26/price_to_book_value|1.2303|1994-07-11/peg_ratio|1.1218|1994-07-25/peg_ratio|1.1218|1994-08-08/peg_ratio|1.0296|1994-08-26/peg_ratio|1.0296|1994-07-11/dividend_yield|2.2687|1994-07-25/dividend_yield|2.2687|1994-08-08/dividend_yield|2.4721|1994-08-26/dividend_yield|2.4721|1994-07-11/price|7.8025|1994-07-25/price|7.8025|1994-08-08/price|7.1606|1994-08-26/price|7.1606|1994-07-11/total_return_price|3.8042|1994-07-25/total_return_price|3.8042|1994-08-08/total_return_price|3.4913|1994-08-26/total_return_price|3.4913|1994-07-11/enterprise_value|53.1189|1994-07-25/enterprise_value|53.1189|1994-08-08/enterprise_value|45.2772|1994-08-26/enterprise_value|45.2772
russ2000_0696|RNST|199409|45.3|45.3||16.1||693.4|12|670.5|665.7|71.8|31.4||1.1626|6.6295|5.6055|0.0667|2.3005|12.2597|1.2558|1.0508|0.0669|2.4729|||12.9416|0.1468|0.0475|10.9||4.1|2.7|1.9|8.6|7.3086|3.5635|47.0861|7.7037|1994-10-05/ev_revenues|1.3845|1994-10-19/ev_revenues|1.2633|1994-11-15/ev_revenues|1.1421|1994-11-29/ev_revenues|1.1421|1994-10-05/ev_free_cash_flow|6.3686|1994-10-19/ev_free_cash_flow|5.8113|1994-11-15/ev_free_cash_flow|5.2536|1994-11-29/ev_free_cash_flow|5.2536|1994-10-05/ps_ratio|2.386|1994-10-19/ps_ratio|2.2636|1994-11-15/ps_ratio|2.1412|1994-11-29/ps_ratio|2.1412|1994-10-05/pe_ratio|12.8267|1994-10-19/pe_ratio|12.1689|1994-11-15/pe_ratio|11.5107|1994-11-29/pe_ratio|11.5107|1994-10-05/price_to_book_value|1.3624|1994-10-19/price_to_book_value|1.2925|1994-11-15/price_to_book_value|1.2226|1994-11-29/price_to_book_value|1.2226|1994-10-05/peg_ratio|1.4459|1994-10-19/peg_ratio|1.3718|1994-11-15/peg_ratio|1.2976|1994-11-29/peg_ratio|1.2976|1994-10-05/dividend_yield|2.3461|1994-10-19/dividend_yield|2.4729|1994-11-15/dividend_yield|2.6143|1994-11-29/dividend_yield|2.6143|1994-10-07/percent_of_shares_outstanding|0.0441|1994-11-08/percent_of_shares_outstanding|0|1994-10-05/price|7.7037|1994-10-19/price|7.3086|1994-11-15/price|6.9133|1994-11-29/price|6.9133|1994-10-05/total_return_price|3.7561|1994-10-19/total_return_price|3.5635|1994-11-15/total_return_price|3.3707|1994-11-29/total_return_price|3.3707|1994-10-05/enterprise_value|57.3178|1994-10-19/enterprise_value|52.3015|1994-11-15/enterprise_value|47.2821|1994-11-29/enterprise_value|47.2821
russ2000_0696|RNST|199412|45.5|45.5||16.8||713.4||701|696.3|73.7|34.4||1.3844|7.3899|6.3681|0.077|2.3859|12.8261|1.3623|1.4458|0.0638|2.3932|||14.12|0.164|0.0474|12.5||4.6|3.2|2.3|9.9|7.7033|3.7792|57.3131|7.6047|1995-01-12/ev_revenues|1.3508|1995-01-27/ev_revenues|1.3212|1995-02-15/ev_revenues|1.262|1995-01-12/ev_free_cash_flow|5.8712|1995-01-27/ev_free_cash_flow|5.7428|1995-02-15/ev_free_cash_flow|5.4854|1995-01-12/ps_ratio|2.2684|1995-01-27/ps_ratio|2.239|1995-02-15/ps_ratio|2.1801|1995-01-12/pe_ratio|12.135|1995-01-27/pe_ratio|11.9779|1995-02-15/pe_ratio|11.6627|1995-01-12/price_to_book_value|1.3582|1995-01-27/price_to_book_value|1.3406|1995-02-15/price_to_book_value|1.3053|1995-01-12/peg_ratio|1.4526|1995-01-27/peg_ratio|1.4338|1995-02-15/peg_ratio|1.396|1995-01-12/dividend_yield|2.4243|1995-01-27/dividend_yield|2.4561|1995-02-15/dividend_yield|2.5224|1995-01-12/price|7.6047|1995-01-27/price|7.5062|1995-02-15/price|7.3086|1995-01-12/total_return_price|3.7307|1995-01-27/total_return_price|3.6824|1995-02-15/total_return_price|3.5855|1995-01-12/enterprise_value|59.2988|1995-01-27/enterprise_value|58.0023|1995-02-15/enterprise_value|55.4022
russ2000_0696|RNST|199503|62.7|62.7||17.1||728.6||717|712.7|77.2|25.6||0.8569|4.7129|3.2751|0.048|2.1685|11.9105|1.2571|2.2918|0.0557|2.5547|||13.3461|0.1424|0.0474|11.1||4.3|2.7|1.9|9.1|7.358|3.6097|38.6462|7.5062|1995-04-18/ev_revenues|0.9002|1995-05-10/ev_revenues|0.929|1995-05-24/ev_revenues|0.929|1995-04-18/ev_free_cash_flow|3.4407|1995-05-10/ev_free_cash_flow|3.5508|1995-05-24/ev_free_cash_flow|3.5508|1995-04-18/ps_ratio|2.2121|1995-05-10/ps_ratio|2.2412|1995-05-24/ps_ratio|2.2412|1995-04-18/pe_ratio|12.1504|1995-05-10/pe_ratio|12.3098|1995-05-24/pe_ratio|12.3098|1995-04-18/price_to_book_value|1.2824|1995-05-10/price_to_book_value|1.2992|1995-05-24/price_to_book_value|1.2992|1995-04-18/peg_ratio|2.3379|1995-05-10/peg_ratio|2.3686|1995-05-24/peg_ratio|2.3686|1995-04-18/dividend_yield|2.5043|1995-05-10/dividend_yield|2.4719|1995-05-24/dividend_yield|2.4719|1995-04-18/price|7.5062|1995-05-10/price|7.6047|1995-05-24/price|7.6047|1995-04-18/total_return_price|3.6824|1995-05-10/total_return_price|3.7307|1995-05-24/total_return_price|3.7307|1995-04-18/enterprise_value|40.6005|1995-05-10/enterprise_value|41.8995|1995-05-24/enterprise_value|41.8995
russ2000_0696|RNST|199506|56.1|56.1||17.4||741.3||728.2|724.1|80.8|27.5||0.8858|6.4209|3.3854|0.0672|2.1975|12.0703|1.2739|2.3225|0.0507|2.6039|||13.0683|0.1913|0.0519|11.8||4.6|3.6|2.5|9.4|7.4567|3.6581|39.9475|8.198|1995-07-07/ev_revenues|1.2122|1995-07-21/ev_revenues|1.3387|1995-08-07/ev_revenues|1.198|1995-08-21/ev_revenues|1.3036|1995-07-07/ev_free_cash_flow|3.818|1995-07-21/ev_free_cash_flow|4.2164|1995-08-07/ev_free_cash_flow|3.7732|1995-08-21/ev_free_cash_flow|4.1057|1995-07-07/ps_ratio|2.3672|1995-07-21/ps_ratio|2.4954|1995-08-07/ps_ratio|2.3527|1995-08-21/ps_ratio|2.4597|1995-07-07/pe_ratio|12.7206|1995-07-21/pe_ratio|13.4096|1995-08-07/pe_ratio|12.6431|1995-08-21/pe_ratio|13.2182|1995-07-07/price_to_book_value|1.3382|1995-07-21/price_to_book_value|1.4107|1995-08-07/price_to_book_value|1.33|1995-08-21/price_to_book_value|1.3905|1995-07-07/peg_ratio|1.5696|1995-07-21/peg_ratio|1.6546|1995-08-07/peg_ratio|1.56|1995-08-21/peg_ratio|1.631|1995-07-07/dividend_yield|2.3685|1995-07-21/dividend_yield|2.2468|1995-08-07/dividend_yield|2.383|1995-08-21/dividend_yield|2.2793|1995-07-07/percent_of_shares_outstanding|0.1087|1995-08-08/percent_of_shares_outstanding|0.1257|1995-07-07/price|8.198|1995-07-21/price|8.642|1995-08-07/price|8.148|1995-08-21/price|8.5187|1995-07-07/total_return_price|4.0218|1995-07-21/total_return_price|4.2396|1995-08-07/total_return_price|3.9973|1995-08-21/total_return_price|4.1791|1995-07-07/enterprise_value|56.1251|1995-07-21/enterprise_value|61.9811|1995-08-07/enterprise_value|55.4657|1995-08-21/enterprise_value|60.3545
russ2000_0696|RNST|199509|52.4|52.4||18.5||746.7||732.4|728|82.7|29.4||1.3106|7.0248|4.1279|0.0788|2.4669|13.2565|1.3946|1.6357|0.0532|2.3238||0|12.987|0.2002|0.0519|13.2||4.7|3.8|2.6|9.6|8.5433|4.1912|60.6798|8.9873|1995-10-09/ev_revenues|1.4514|1995-10-23/ev_revenues|1.3041|1995-11-10/ev_revenues|1.3174|1995-11-27/ev_revenues|1.371|1995-10-09/ev_free_cash_flow|5.3844|1995-10-23/ev_free_cash_flow|4.838|1995-11-10/ev_free_cash_flow|4.8875|1995-11-27/ev_free_cash_flow|5.0864|1995-10-09/ps_ratio|2.4744|1995-10-23/ps_ratio|2.325|1995-11-10/ps_ratio|2.3385|1995-11-27/ps_ratio|2.3929|1995-10-09/pe_ratio|12.8786|1995-10-23/pe_ratio|12.1009|1995-11-10/pe_ratio|12.1714|1995-11-27/pe_ratio|12.4544|1995-10-09/price_to_book_value|1.4333|1995-10-23/price_to_book_value|1.3468|1995-11-10/price_to_book_value|1.3546|1995-11-27/price_to_book_value|1.3861|1995-10-09/peg_ratio|0.7953|1995-10-23/peg_ratio|0.7473|1995-11-10/peg_ratio|0.7517|1995-11-27/peg_ratio|0.7691|1995-10-09/dividend_yield|2.209|1995-10-23/dividend_yield|2.351|1995-11-10/dividend_yield|2.3374|1995-11-27/dividend_yield|2.2843|1995-10-09/price|8.9873|1995-10-23/price|8.4447|1995-11-10/price|8.4938|1995-11-27/price|8.6914|1995-10-09/total_return_price|4.4091|1995-10-23/total_return_price|4.1428|1995-11-10/total_return_price|4.167|1995-11-27/total_return_price|4.2639|1995-10-09/enterprise_value|70.5358|1995-10-23/enterprise_value|63.3785|1995-11-10/enterprise_value|64.0268|1995-11-27/enterprise_value|66.6321
russ2000_0696|RNST|199512|72.7|72.7||20.3||756.7||743.8|739.5|85|30.9|||7.3222||0.0792|2.3806||||0.0506|2.3374|||13.1893|0.159|0.0519|11.9||4.5|3|2.1|9.3|8.4938|4.167||9.1853|1996-01-16/ev_revenues|0.9632|1996-01-31/ev_revenues|1.0174|1996-02-16/ev_revenues|1.126|1996-01-16/ev_free_cash_flow|4.9712|1996-01-31/ev_free_cash_flow|5.251|1996-02-16/ev_free_cash_flow|5.8116|1996-01-16/ps_ratio|2.3806|1996-01-31/ps_ratio|2.4347|1996-02-16/ps_ratio|2.543|1996-01-16/pe_ratio|12.5447|1996-01-31/pe_ratio|12.8294|1996-02-16/pe_ratio|13.4|1996-01-16/price_to_book_value|1.3486|1996-01-31/price_to_book_value|1.3792|1996-02-16/price_to_book_value|1.4406|1996-01-16/peg_ratio|1.1882|1996-01-31/peg_ratio|1.2151|1996-02-16/peg_ratio|1.2692|1996-01-02/dividend_yield|2.2101|1996-01-16/dividend_yield|2.3357|1996-01-31/dividend_yield|2.2838|1996-02-16/dividend_yield|2.1866|1996-01-08/percent_of_shares_outstanding|0.0139|1996-02-08/percent_of_shares_outstanding|0|1996-01-02/price|9.1853|1996-01-16/price|8.6914|1996-01-31/price|8.8887|1996-02-16/price|9.284|1996-01-02/total_return_price|4.5315|1996-01-16/total_return_price|4.2878|1996-01-31/total_return_price|4.3852|1996-02-16/total_return_price|4.5802|1996-01-16/enterprise_value|46.2321|1996-01-31/enterprise_value|48.8345|1996-02-16/enterprise_value|54.0479
russ2000_0696|RNST|199603|59|59||20.6||782.3||769|764.9|85.8|32.5||1.2883|8.7526|6.6493|0.0958|2.7053|14.2553|1.5322|1.3502|0.0478|2.0554||0.0002|13.2559|0.1735|0.0519|12||4.6|3.3|2.3|9.3|9.8765|4.8725|61.8381|10.4687|1996-04-02/ev_revenues|1.7004|1996-04-18/ev_revenues|1.594|1996-05-06/ev_revenues|1.8072|1996-05-22/ev_revenues|1.594|1996-04-02/ev_free_cash_flow|10.1402|1996-04-18/ev_free_cash_flow|9.5056|1996-05-06/ev_free_cash_flow|10.777|1996-05-22/ev_free_cash_flow|9.5056|1996-04-02/ps_ratio|2.8099|1996-04-18/ps_ratio|2.704|1996-05-06/ps_ratio|2.9162|1996-05-22/ps_ratio|2.704|1996-04-02/pe_ratio|14.46|1996-04-18/pe_ratio|13.9149|1996-05-06/pe_ratio|15.0069|1996-05-22/pe_ratio|13.9149|1996-04-02/price_to_book_value|1.609|1996-04-18/price_to_book_value|1.5483|1996-05-06/price_to_book_value|1.6698|1996-05-22/price_to_book_value|1.5483|1996-04-02/peg_ratio|0.8411|1996-04-18/peg_ratio|0.8094|1996-05-06/peg_ratio|0.8729|1996-05-22/peg_ratio|0.8094|1996-04-02/dividend_yield|1.9818|1996-04-18/dividend_yield|2.0594|1996-05-06/dividend_yield|1.9096|1996-05-22/dividend_yield|2.0594|1996-04-08/percent_of_shares_outstanding|0.0451|1996-05-08/percent_of_shares_outstanding|0.0107|1996-04-02/price|10.4687|1996-04-18/price|10.0741|1996-05-06/price|10.8647|1996-05-22/price|10.0741|1996-04-02/total_return_price|5.1919|1996-04-18/total_return_price|4.9962|1996-05-06/total_return_price|5.3883|1996-05-22/total_return_price|4.9962|1996-04-02/enterprise_value|83.1493|1996-04-18/enterprise_value|77.9459|1996-05-06/enterprise_value|88.3713|1996-05-22/enterprise_value|77.9459
russ2000_0696|RNST|199606|60.3|60.3||20.8||786.2||772.7|765.8|86|27.5||1.6738|8.6969|9.9815|0.0927|2.7834|14.3237|1.5938|0.8332|0.0802|2.0437||0|13.2559|0.1735|0.0563|12.1||4.6|3.3|2.3|9.6|10.37|5.1703|81.8482|10.222|1996-07-09/ev_revenues|1.6544|1996-07-24/ev_revenues|1.6544|1996-08-07/ev_revenues|1.6941|1996-08-21/ev_revenues|1.734|1996-07-09/ev_free_cash_flow|12.149|1996-07-24/ev_free_cash_flow|12.149|1996-08-07/ev_free_cash_flow|12.4403|1996-08-21/ev_free_cash_flow|12.733|1996-07-09/ps_ratio|2.7367|1996-07-24/ps_ratio|2.7367|1996-08-07/ps_ratio|2.7763|1996-08-21/ps_ratio|2.8161|1996-07-09/pe_ratio|14.475|1996-07-24/pe_ratio|14.475|1996-08-07/pe_ratio|14.6846|1996-08-21/pe_ratio|14.8951|1996-07-09/price_to_book_value|1.5674|1996-07-24/price_to_book_value|1.5674|1996-08-07/price_to_book_value|1.5901|1996-08-21/price_to_book_value|1.6129|1996-07-09/peg_ratio|1.5115|1996-07-24/peg_ratio|1.5115|1996-08-07/peg_ratio|1.5334|1996-08-21/peg_ratio|1.5554|1996-07-09/dividend_yield|2.0733|1996-07-24/dividend_yield|2.0733|1996-08-07/dividend_yield|2.0437|1996-08-21/dividend_yield|2.0148|1996-07-08/percent_of_shares_outstanding|0.0003|1996-08-08/percent_of_shares_outstanding|0|1996-07-09/price|10.222|1996-07-24/price|10.222|1996-08-07/price|10.37|1996-08-21/price|10.5187|1996-07-09/total_return_price|5.0965|1996-07-24/total_return_price|5.0965|1996-08-07/total_return_price|5.1703|1996-08-21/total_return_price|5.2444|1996-07-09/enterprise_value|81.3986|1996-07-24/enterprise_value|81.3986|1996-08-07/enterprise_value|83.3503|1996-08-21/enterprise_value|85.3108
russ2000_0696|RNST|199609|48.4|48.4||20.7||789.4||767.7|757.7|88.2|29||1.6941|9.479|12.4403|0.0972|2.7763|14.6846|1.5901|1.5334|0.1134|2.0868|||13.2559|0.1735|0.0563|12.4||4.7|3.3|2.3|9.7|10.37|5.1703|83.3503|10.37|1996-10-10/ev_revenues|2.032|1996-11-01/ev_revenues|2.0725|1996-11-19/ev_revenues|2.0473|1996-10-10/ev_free_cash_flow|10.2448|1996-11-01/ev_free_cash_flow|10.449|1996-11-19/ev_free_cash_flow|10.3217|1996-10-10/ps_ratio|2.8366|1996-11-01/ps_ratio|2.8773|1996-11-19/ps_ratio|2.8519|1996-10-10/pe_ratio|15.2615|1996-11-01/pe_ratio|15.4803|1996-11-19/pe_ratio|15.3439|1996-10-10/price_to_book_value|1.5505|1996-11-01/price_to_book_value|1.5727|1996-11-19/price_to_book_value|1.5588|1996-10-10/peg_ratio||1996-11-01/peg_ratio||1996-11-19/peg_ratio||1996-10-10/dividend_yield|2.0868|1996-11-01/dividend_yield|2.0573|1996-11-19/dividend_yield|2.0756|1996-10-10/price|10.37|1996-11-01/price|10.5187|1996-11-19/price|10.426|1996-10-10/total_return_price|5.1703|1996-11-01/total_return_price|5.2444|1996-11-19/total_return_price|5.1982|1996-10-10/enterprise_value|98.3503|1996-11-01/enterprise_value|100.3108|1996-11-19/enterprise_value|99.0888
russ2000_0696|RNST|199612|48.7|48.7||21.6||802.5||784|772.8|90.6|30.9||2.2602|11.5601|9.1717|0.1243|3.0565|15.5738|1.6388|3.5812|0.1236|1.9877|||13.5485|0.2024|0.0593|12.6||4.2|3.9|2.7|9.6|11.2593|5.6136|110.9771|11.2593|1997-01-14/ev_revenues|2.2602|1997-01-28/ev_revenues|2.1807|1997-02-11/ev_revenues|2.1906|1997-02-26/ev_revenues|2.1408|1997-01-14/ev_free_cash_flow|9.1717|1997-01-28/ev_free_cash_flow|8.8491|1997-02-11/ev_free_cash_flow|8.8891|1997-02-26/ev_free_cash_flow|8.6871|1997-01-14/ps_ratio|3.0565|1997-01-28/ps_ratio|2.9762|1997-02-11/ps_ratio|2.9862|1997-02-26/ps_ratio|2.9358|1997-01-14/pe_ratio|15.5738|1997-01-28/pe_ratio|15.1644|1997-02-11/pe_ratio|15.2152|1997-02-26/pe_ratio|14.9588|1997-01-14/price_to_book_value|1.6388|1997-01-28/price_to_book_value|1.5957|1997-02-11/price_to_book_value|1.6011|1997-02-26/price_to_book_value|1.5741|1997-01-14/peg_ratio|3.5812|1997-01-28/peg_ratio|3.487|1997-02-11/peg_ratio|3.4987|1997-02-26/peg_ratio|3.4397|1997-01-14/dividend_yield|1.9877|1997-01-28/dividend_yield|2.0413|1997-02-11/dividend_yield|2.0345|1997-02-26/dividend_yield|2.0694|1997-01-14/price|11.2593|1997-01-28/price|10.9633|1997-02-11/price|11|1997-02-26/price|10.8147|1997-01-14/total_return_price|5.6136|1997-01-28/total_return_price|5.4661|1997-02-11/total_return_price|5.4844|1997-02-26/total_return_price|5.392|1997-01-14/enterprise_value|110.9771|1997-01-28/enterprise_value|107.0746|1997-02-11/enterprise_value|107.5582|1997-02-26/enterprise_value|105.1142
russ2000_0696|RNST|199703|44.5|44.5||22||826.3||805.2|789.5|91.5|32.7||2.2597|11.6944|9.1697|0.1261|3.0565|15.5738|1.6386|3.5812|0.1716|1.9877|||13.2822|0.1958|0.0593|12.7||4.7|3.8|2.6|9.8|11.2593|5.6136|110.9534|10.8147|1997-04-07/ev_revenues|2.2854|1997-05-02/ev_revenues|2.305|1997-05-21/ev_revenues|2.3248|1997-04-07/ev_free_cash_flow|8.6881|1997-05-02/ev_free_cash_flow|8.7626|1997-05-21/ev_free_cash_flow|8.8378|1997-04-07/ps_ratio|2.896|1997-05-02/ps_ratio|2.9158|1997-05-21/ps_ratio|2.9358|1997-04-07/pe_ratio|14.5123|1997-05-02/pe_ratio|14.6116|1997-05-21/pe_ratio|14.7118|1997-04-07/price_to_book_value|1.5586|1997-05-02/price_to_book_value|1.5693|1997-05-21/price_to_book_value|1.5801|1997-04-07/peg_ratio|4.9487|1997-05-02/peg_ratio|4.9826|1997-05-21/peg_ratio|5.0167|1997-04-07/dividend_yield|2.1378|1997-05-02/dividend_yield|2.1233|1997-05-21/dividend_yield|2.1088|1997-04-08/percent_of_shares_outstanding|0.002|1997-05-08/percent_of_shares_outstanding|0|1997-04-07/price|10.8147|1997-05-02/price|10.8887|1997-05-21/price|10.9633|1997-04-07/total_return_price|5.4205|1997-05-02/total_return_price|5.4576|1997-05-21/total_return_price|5.495|1997-04-07/enterprise_value|113.8142|1997-05-02/enterprise_value|114.79|1997-05-21/enterprise_value|115.7746
russ2000_0696|RNST|199706|43.8|43.8||22.3||842.2||821.5|806.3|94|34.5||2.364|11.5614|8.9867|0.126|2.9754|14.9104|1.6014|5.0844|0.1617|2.1606|||12.987|0.2002|0.0652|12.9||4.8|3.7|2.6|10|11.1113|5.5692|117.7263|12.1482|1997-07-08/ev_revenues|2.6008|1997-07-29/ev_revenues|2.5717|1997-08-13/ev_revenues|2.678|1997-08-27/ev_revenues|2.7359|1997-07-08/ev_free_cash_flow|8.8321|1997-07-29/ev_free_cash_flow|8.7335|1997-08-13/ev_free_cash_flow|9.0944|1997-08-27/ev_free_cash_flow|9.2911|1997-07-08/ps_ratio|3.1855|1997-07-29/ps_ratio|3.1563|1997-08-13/ps_ratio|3.2632|1997-08-27/ps_ratio|3.3215|1997-07-08/pe_ratio|15.738|1997-07-29/pe_ratio|15.5935|1997-08-13/pe_ratio|16.1218|1997-08-27/pe_ratio|16.4097|1997-07-08/price_to_book_value|1.7042|1997-07-29/price_to_book_value|1.6886|1997-08-13/price_to_book_value|1.7458|1997-08-27/price_to_book_value|1.777|1997-07-08/peg_ratio|1.6911|1997-07-29/peg_ratio|1.6756|1997-08-13/peg_ratio|1.7324|1997-08-27/peg_ratio|1.7633|1997-07-08/dividend_yield|1.9762|1997-07-29/dividend_yield|1.9945|1997-08-13/dividend_yield|1.9291|1997-08-27/dividend_yield|1.8953|1997-07-08/percent_of_shares_outstanding|0.0046|1997-08-08/percent_of_shares_outstanding|0.0113|1997-07-08/price|12.1482|1997-07-29/price|12.0367|1997-08-13/price|12.4445|1997-08-27/price|12.6667|1997-07-08/total_return_price|6.0889|1997-07-29/total_return_price|6.033|1997-08-13/total_return_price|6.2374|1997-08-27/total_return_price|6.3488|1997-07-08/enterprise_value|131.5989|1997-07-29/enterprise_value|130.1288|1997-08-13/enterprise_value|135.5062|1997-08-27/enterprise_value|138.4367
russ2000_0696|RNST|199709|38|38||22.3||850.5||837.3|792.1|96|36.2||2.6539|16.2607|9.0126|0.1787|3.239|16.0021|1.7328|1.7195|0.4708|2.0154||0.0056|13.0683|0.1913|0.0652|13.3||5.1|3.6|2.5|10.2|12.352|6.2235|134.2871|12.5553|1997-10-10/ev_revenues|3.3547|1997-10-27/ev_revenues|3.6299|1997-11-10/ev_revenues|3.8194|1997-11-25/ev_revenues|3.7911|1997-10-10/ev_free_cash_flow|12.6108|1997-10-27/ev_free_cash_flow|13.6453|1997-11-10/ev_free_cash_flow|14.3576|1997-11-25/ev_free_cash_flow|14.251|1997-10-10/ps_ratio|3.2233|1997-10-27/ps_ratio|3.4992|1997-11-10/ps_ratio|3.6892|1997-11-25/ps_ratio|3.6608|1997-10-10/pe_ratio|15.899|1997-10-27/pe_ratio|17.2598|1997-11-10/pe_ratio|18.1969|1997-11-25/pe_ratio|18.0567|1997-10-10/price_to_book_value|1.7247|1997-10-27/price_to_book_value|1.8723|1997-11-10/price_to_book_value|1.9739|1997-11-25/price_to_book_value|1.9587|1997-10-10/peg_ratio|0.9803|1997-10-27/peg_ratio|1.0642|1997-11-10/peg_ratio|1.1219|1997-11-25/peg_ratio|1.1133|1997-10-10/dividend_yield|1.9827|1997-10-27/dividend_yield|1.8264|1997-11-10/dividend_yield|1.7323|1997-11-25/dividend_yield|1.7458|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0.0747|1997-10-10/price|12.5553|1997-10-27/price|13.63|1997-11-10/price|14.37|1997-11-25/price|14.2593|1997-10-10/total_return_price|6.3259|1997-10-27/total_return_price|6.8674|1997-11-10/total_return_price|7.2402|1997-11-25/total_return_price|7.1845|1997-10-10/enterprise_value|172.7685|1997-10-27/enterprise_value|186.9403|1997-11-10/enterprise_value|196.6987|1997-11-25/enterprise_value|195.2393
russ2000_0696|RNST|199712|53.9|53.9||23.5||872.9|2.3|853.4|834.9|98.2|28.4||4.142|16.1447|15.5704|0.1812|4.0127|19.7924|2.147|1.2203|0.2118|1.5927||0.0566|14.7943|0.218|0.0652|15.2||5.5|4.6|3.2|11.8|15.63|7.8751|213.3145|15.37|1998-01-12/ev_revenues|3.1353|1998-01-26/ev_revenues|3.1805|1998-02-10/ev_revenues|3.1603|1998-02-26/ev_revenues|3.2076|1998-01-12/ev_free_cash_flow|16.1543|1998-01-26/ev_free_cash_flow|16.3873|1998-02-10/ev_free_cash_flow|16.2832|1998-02-26/ev_free_cash_flow|16.5269|1998-01-12/ps_ratio|3.8448|1998-01-26/ps_ratio|3.8912|1998-02-10/ps_ratio|3.8704|1998-02-26/ps_ratio|3.919|1998-01-12/pe_ratio|19.0873|1998-01-26/pe_ratio|19.3177|1998-02-10/pe_ratio|19.2148|1998-02-26/pe_ratio|19.4557|1998-01-12/price_to_book_value|2.0644|1998-01-26/price_to_book_value|2.0893|1998-02-10/price_to_book_value|2.0781|1998-02-26/price_to_book_value|2.1042|1998-01-12/peg_ratio|1.677|1998-01-26/peg_ratio|1.6973|1998-02-10/peg_ratio|1.6882|1998-02-26/peg_ratio|1.7094|1998-01-12/dividend_yield|1.6582|1998-01-26/dividend_yield|1.6384|1998-02-10/dividend_yield|1.6472|1998-02-26/dividend_yield|1.6268|1998-01-08/percent_of_shares_outstanding|0.0134|1998-02-06/percent_of_shares_outstanding|0|1998-01-12/price|15.37|1998-01-26/price|15.5556|1998-02-10/price|15.4727|1998-02-26/price|15.6667|1998-01-12/total_return_price|7.7765|1998-01-26/total_return_price|7.8704|1998-02-10/total_return_price|7.8284|1998-02-26/total_return_price|7.9266|1998-01-12/enterprise_value|169.6196|1998-01-26/enterprise_value|172.067|1998-02-10/enterprise_value|170.9737|1998-02-26/enterprise_value|173.5325
russ2000_0696|RNST|199803|65.6|65.6||24.1||917.8|7.4|896.8|878.9|100.1|30.2||3.2601|15.4884|16.7974|0.1719|3.9745|19.7314|2.1331|1.7336|0.2527|1.7207||0.0017|14.0484|0.2135|0.0778|14.1||5.2|4.2|3|10.7|15.8887|8.079|176.3731|16.222|1998-04-09/ev_revenues|3.1271|1998-04-23/ev_revenues|3.9453|1998-05-07/ev_revenues|3.9189|1998-05-21/ev_revenues|3.6088|1998-04-09/ev_free_cash_flow|17.0149|1998-04-23/ev_free_cash_flow|21.4668|1998-05-07/ev_free_cash_flow|21.3232|1998-05-21/ev_free_cash_flow|19.6359|1998-04-09/ps_ratio|4.0115|1998-04-16/ps_ratio|5.0007|1998-04-30/ps_ratio|4.9458|1998-05-14/ps_ratio|4.5062|1998-05-28/ps_ratio|4.5542|1998-04-09/pe_ratio|19.7097|1998-04-23/pe_ratio|23.895|1998-05-07/pe_ratio|23.76|1998-05-21/pe_ratio|22.1738|1998-04-09/price_to_book_value|2.1364|1998-04-23/price_to_book_value|2.59|1998-05-07/price_to_book_value|2.5754|1998-05-21/price_to_book_value|2.4035|1998-04-09/peg_ratio|1.887|1998-04-23/peg_ratio|2.2877|1998-05-07/peg_ratio|2.2748|1998-05-21/peg_ratio|2.1229|1998-04-09/dividend_yield|1.6854|1998-04-16/dividend_yield|1.352|1998-04-30/dividend_yield|1.367|1998-05-14/dividend_yield|1.5004|1998-05-28/dividend_yield|1.4845|1998-04-07/percent_of_shares_outstanding|0|1998-04-09/price|16.222|1998-04-23/price|19.6667|1998-05-07/price|19.5556|1998-05-21/price|18.25|1998-04-09/total_return_price|8.2485|1998-04-23/total_return_price|10.0001|1998-05-07/total_return_price|9.9436|1998-05-21/total_return_price|9.2797|1998-04-09/enterprise_value|173.5515|1998-04-23/enterprise_value|218.9619|1998-05-07/enterprise_value|217.4971|1998-05-21/enterprise_value|200.2862
russ2000_0696|RNST|199806|37.3|37.3||24.4||921.2|10|898.2|879.9|102|31.9||3.4966|19.979|19.0256|0.2245|4.4924|21.6|2.3413|2.068|0.2775|1.5743|||13.986|0.2002|0.0778|14.3||5.2|3.9|2.8|10.9|17.7778|9.0792|194.061|17.1667|1998-07-02/ev_revenues|3.8191|1998-07-16/ev_revenues|3.7805|1998-07-30/ev_revenues|3.6067|1998-08-13/ev_revenues|3.4715|1998-08-27/ev_revenues|3.581|1998-07-02/ev_free_cash_flow|29.7678|1998-07-16/ev_free_cash_flow|29.4668|1998-07-30/ev_free_cash_flow|28.1124|1998-08-13/ev_free_cash_flow|27.059|1998-08-27/ev_free_cash_flow|27.9126|1998-07-09/ps_ratio|4.257|1998-07-23/ps_ratio|4.1751|1998-08-06/ps_ratio|3.95|1998-08-21/ps_ratio|4.0387|1998-07-02/pe_ratio|20.8575|1998-07-16/pe_ratio|20.655|1998-07-30/pe_ratio|19.7438|1998-08-13/pe_ratio|19.035|1998-08-27/pe_ratio|19.6093|1998-07-02/price_to_book_value|2.2187|1998-07-16/price_to_book_value|2.1971|1998-07-30/price_to_book_value|2.1002|1998-08-13/price_to_book_value|2.0248|1998-08-27/price_to_book_value|2.0859|1998-07-02/peg_ratio|3.148|1998-07-16/peg_ratio|3.1174|1998-07-30/peg_ratio|2.9799|1998-08-13/peg_ratio|2.8729|1998-08-27/peg_ratio|2.9596|1998-07-09/dividend_yield|1.65|1998-07-23/dividend_yield|1.6824|1998-08-06/dividend_yield|1.7782|1998-08-21/dividend_yield|1.7392|1998-07-08/percent_of_shares_outstanding|0.0137|1998-08-07/percent_of_shares_outstanding|0.0358|1998-07-02/price|17.1667|1998-07-16/price|17|1998-07-30/price|16.25|1998-08-13/price|15.6667|1998-08-27/price|16.1393|1998-07-02/total_return_price|8.7671|1998-07-16/total_return_price|8.6819|1998-07-30/total_return_price|8.2989|1998-08-13/total_return_price|8.001|1998-08-27/total_return_price|8.2424|1998-07-02/enterprise_value|217.3048|1998-07-16/enterprise_value|215.1077|1998-07-30/enterprise_value|205.2206|1998-08-13/enterprise_value|197.5306|1998-08-27/enterprise_value|203.7617
russ2000_0696|RNST|199809|34.3|34.3||25.2||936.5||913.9|890.2|105.4|33.4||3.2012|14.8224|24.9522|0.1707|3.7112|17.6175|1.874|2.659|0.2249|1.8926|1.0933|0.0427|13.7617|0.218|0.0778|14.6||5.3|4.2|3|11|14.5|7.4052|182.1507|14.6667|1998-10-09/ev_revenues|3.1315|1998-10-23/ev_revenues|3.006|1998-11-06/ev_revenues|3.2256|1998-11-20/ev_revenues|3.2068|1998-10-09/ev_free_cash_flow|20.9485|1998-10-23/ev_free_cash_flow|20.1092|1998-11-06/ev_free_cash_flow|21.5783|1998-11-20/ev_free_cash_flow|21.4523|1998-10-02/ps_ratio|3.6397|1998-10-16/ps_ratio|3.626|1998-10-30/ps_ratio|3.6733|1998-11-13/ps_ratio|3.6597|1998-11-27/ps_ratio|3.4572|1998-10-09/pe_ratio|17.2602|1998-10-23/pe_ratio|16.6067|1998-11-06/pe_ratio|17.7506|1998-11-20/pe_ratio|17.6525|1998-10-09/price_to_book_value|1.8297|1998-10-23/price_to_book_value|1.7604|1998-11-06/price_to_book_value|1.8817|1998-11-20/price_to_book_value|1.8713|1998-10-09/peg_ratio|2.2701|1998-10-23/peg_ratio|2.1841|1998-11-06/peg_ratio|2.3346|1998-11-20/peg_ratio|2.3217|1998-10-02/dividend_yield|1.9943|1998-10-16/dividend_yield|2.0018|1998-10-30/dividend_yield|1.976|1998-11-13/dividend_yield|1.9833|1998-11-27/dividend_yield|2.0995|1998-10-08/percent_of_shares_outstanding|0.0001|1998-11-06/percent_of_shares_outstanding|0.0069|1998-10-09/price|14.6667|1998-10-23/price|14.1113|1998-11-06/price|15.0833|1998-11-20/price|15|1998-10-09/total_return_price|7.5312|1998-10-23/total_return_price|7.246|1998-11-06/total_return_price|7.7451|1998-11-20/total_return_price|7.7024|1998-10-09/enterprise_value|182.2521|1998-10-23/enterprise_value|174.95|1998-11-06/enterprise_value|187.7309|1998-11-20/enterprise_value|186.6351
russ2000_0696|RNST|199812|38.6|38.6||26.8||997.6|5|977.8|960.3|110.2|38.5||3.0311|14.5502|20.2768|0.1537|3.4708|16.7372|1.7743|2.2013|0.1815|2.2263|4.8823|0.0034|13.724|0.2083|0.0845|15.1||5.7|4.1|2.9|11.1|14.2222|7.3453|176.4081|14.5|1999-01-04/ev_revenues|2.9615|1999-01-19/ev_revenues|2.8483|1999-02-02/ev_revenues|2.798|1999-02-16/ev_revenues|2.8294|1999-01-04/ev_free_cash_flow|17.0357|1999-01-19/ev_free_cash_flow|16.3848|1999-02-02/ev_free_cash_flow|16.0955|1999-02-16/ev_free_cash_flow|16.2763|1999-01-11/ps_ratio|3.3977|1999-01-25/ps_ratio|3.2384|1999-02-08/ps_ratio|3.3844|1999-02-22/ps_ratio|3.4242|1999-01-04/pe_ratio|17.2618|1999-01-19/pe_ratio|16.6666|1999-02-02/pe_ratio|16.402|1999-02-16/pe_ratio|16.5674|1999-01-04/price_to_book_value|1.7301|1999-01-19/price_to_book_value|1.6705|1999-02-02/price_to_book_value|1.644|1999-02-16/price_to_book_value|1.6605|1999-01-04/peg_ratio|3.9992|1999-01-19/peg_ratio|3.8613|1999-02-02/peg_ratio|3.8|1999-02-16/peg_ratio|3.8383|1999-01-11/dividend_yield|2.235|1999-01-25/dividend_yield|2.345|1999-02-08/dividend_yield|2.2438|1999-02-22/dividend_yield|2.2177|1999-01-08/percent_of_shares_outstanding|0.0035|1999-02-09/percent_of_shares_outstanding|0.0113|1999-01-04/price|14.5|1999-01-19/price|14|1999-02-02/price|13.7778|1999-02-16/price|13.9167|1999-01-04/total_return_price|7.4887|1999-01-19/total_return_price|7.2305|1999-02-02/total_return_price|7.1157|1999-02-16/total_return_price|7.1875|1999-01-04/enterprise_value|172.0606|1999-01-19/enterprise_value|165.4861|1999-02-02/enterprise_value|162.5641|1999-02-16/enterprise_value|164.3904
russ2000_0696|RNST|199903|49|49||27.3||1022.4|4.5|1002.2|982.3|111.5|37||3.0247|14.9087|17.3992|0.1565|3.5967|17.5927|1.7635|4.0759|0.2188|2.1113|1.9429|0.0532|13.8323|0.2313|0.0933|15.388||5.1|4.3|3.2|11.4|14.778|7.6799|175.7323|15|1999-04-13/ev_revenues|3.1047|1999-04-27/ev_revenues|3.2481|1999-05-11/ev_revenues|3.0786|1999-05-25/ev_revenues|2.8831|1999-04-13/ev_free_cash_flow|17.56|1999-04-27/ev_free_cash_flow|18.3712|1999-05-11/ev_free_cash_flow|17.4123|1999-05-25/ev_free_cash_flow|16.3066|1999-04-08/ps_ratio|3.3306|1999-04-22/ps_ratio|3.6473|1999-05-06/ps_ratio|3.4662|1999-05-20/ps_ratio|3.3175|1999-04-13/pe_ratio|17.4866|1999-04-27/pe_ratio|18.1993|1999-05-11/pe_ratio|17.3568|1999-05-25/pe_ratio|16.3853|1999-04-13/price_to_book_value|1.8743|1999-04-27/price_to_book_value|1.9506|1999-05-11/price_to_book_value|1.8604|1999-05-25/price_to_book_value|1.7562|1999-04-13/peg_ratio|4.1409|1999-04-27/peg_ratio|4.3097|1999-05-11/peg_ratio|4.1102|1999-05-25/peg_ratio|3.8802|1999-04-08/dividend_yield|2.3305|1999-04-22/dividend_yield|2.1281|1999-05-06/dividend_yield|2.2393|1999-05-20/dividend_yield|2.3396|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0016|1999-04-13/price|15|1999-04-27/price|15.6113|1999-05-11/price|14.8887|1999-05-25/price|14.0553|1999-04-13/total_return_price|7.7953|1999-04-27/total_return_price|8.113|1999-05-11/total_return_price|7.7374|1999-05-25/total_return_price|7.3044|1999-04-13/enterprise_value|184.3801|1999-04-27/enterprise_value|192.8972|1999-05-11/enterprise_value|182.829|1999-05-25/enterprise_value|171.219
russ2000_0696|RNST|199906|60.8|60.8||28||1045.9|9.3|1022.2|977.5|114.2|40.9||2.844|13.6883|16.0854|0.1687|3.1946|16.191|1.7354|3.8341|0.4729|2.4297|-0.0727|0.0005|14.0823|0.3693|0.0933|19.2||5.5|7.7|5.2|11.7|13.8887|7.2658|168.897|14.1113|1999-07-07/ev_revenues|2.9721|1999-07-21/ev_revenues|3.0326|1999-08-04/ev_revenues|2.9721|1999-08-18/ev_revenues|2.8024|1999-07-07/ev_free_cash_flow|19.903|1999-07-21/ev_free_cash_flow|20.3081|1999-08-04/ev_free_cash_flow|19.903|1999-08-18/ev_free_cash_flow|18.7667|1999-07-01/ps_ratio|3.064|1999-07-15/ps_ratio|3.064|1999-07-29/ps_ratio|2.9921|1999-08-12/ps_ratio|2.9863|1999-08-26/ps_ratio|2.7768|1999-07-07/pe_ratio|13.7422|1999-07-21/pe_ratio|14.0123|1999-08-04/pe_ratio|13.7422|1999-08-18/pe_ratio|12.9846|1999-07-07/price_to_book_value|1.7327|1999-07-21/price_to_book_value|1.7667|1999-08-04/price_to_book_value|1.7327|1999-08-18/price_to_book_value|1.6371|1999-07-07/peg_ratio|0.5549|1999-07-21/peg_ratio|0.5658|1999-08-04/peg_ratio|0.5549|1999-08-18/peg_ratio|0.5243|1999-07-01/dividend_yield|2.4534|1999-07-15/dividend_yield|2.4534|1999-07-29/dividend_yield|2.5124|1999-08-12/dividend_yield|2.5173|1999-08-26/dividend_yield|2.7072|1999-07-12/percent_of_shares_outstanding|0.037|1999-08-10/percent_of_shares_outstanding|0.0041|1999-07-07/price|14.1113|1999-07-21/price|14.3887|1999-08-04/price|14.1113|1999-08-18/price|13.3333|1999-07-07/total_return_price|7.3823|1999-07-21/total_return_price|7.5274|1999-08-04/total_return_price|7.3823|1999-08-18/total_return_price|6.9753|1999-07-07/enterprise_value|191.0692|1999-07-21/enterprise_value|194.958|1999-08-04/enterprise_value|191.0692|1999-08-18/enterprise_value|180.1601
russ2000_0696|RNST|199909|37.2|37.2||27.7||1036|14.3|998.1|986.9|115.9|42.8||2.8993|13.8061|19.4158|0.1738|2.8606|13.4174|1.6917|0.5418|0.22|2.7449|2.865|0.0239|14.1036|0.2269|0.0933|15.509||5.8|4.6|3.2|11.6|13.7778|7.2593|186.3921|14.778|1999-10-13/ev_revenues|2.9989|1999-10-27/ev_revenues|2.9749|1999-11-10/ev_revenues|2.7837|1999-11-24/ev_revenues|2.748|1999-10-13/ev_free_cash_flow|21.7241|1999-10-27/ev_free_cash_flow|21.5507|1999-11-10/ev_free_cash_flow|20.1658|1999-11-24/ev_free_cash_flow|19.9065|1999-10-07/ps_ratio|3.1706|1999-10-21/ps_ratio|3.0281|1999-11-04/ps_ratio|3.0875|1999-11-18/ps_ratio|2.9212|1999-10-13/pe_ratio|14.2678|1999-10-27/pe_ratio|14.1604|1999-11-10/pe_ratio|13.3022|1999-11-24/pe_ratio|13.1415|1999-10-13/price_to_book_value|1.7879|1999-10-27/price_to_book_value|1.7744|1999-11-10/price_to_book_value|1.6669|1999-11-24/price_to_book_value|1.6467|1999-10-13/peg_ratio|0.6518|1999-10-27/peg_ratio|0.6469|1999-11-10/peg_ratio|0.6077|1999-11-24/peg_ratio|0.6003|1999-10-07/dividend_yield|2.4571|1999-10-21/dividend_yield|2.5727|1999-11-04/dividend_yield|2.5232|1999-11-18/dividend_yield|2.6668|1999-10-12/percent_of_shares_outstanding|0.0191|1999-11-10/percent_of_shares_outstanding|0.0609|1999-10-13/price|14.778|1999-10-27/price|14.6667|1999-11-10/price|13.7778|1999-11-24/price|13.6113|1999-10-13/total_return_price|7.7862|1999-10-27/total_return_price|7.7276|1999-11-10/total_return_price|7.2593|1999-11-24/total_return_price|7.1716|1999-10-13/enterprise_value|195.5172|1999-10-27/enterprise_value|193.9561|1999-11-10/enterprise_value|181.4921|1999-11-24/enterprise_value|179.1582
russ2000_0696|RNST|199912|44.1|44.1||27.7||1046.9|32|998.2|978.9|116.1|48.1|0.2|2.5866|12.5925|18.738|0.1602|2.6956|12.4173|1.556|0.5672|0.4419|2.9603|0.3305|0.053|14.0182|0.2303|0.0933|15.531||6|4.3|3.2|11.5|12.8613|6.8258|168.6417|12.4445|2000-01-05/ev_revenues|2.757|2000-01-19/ev_revenues|2.6625|2000-02-02/ev_revenues|2.6625|2000-02-16/ev_revenues|2.6862|2000-01-05/ev_free_cash_flow|14.4752|2000-01-19/ev_free_cash_flow|13.9788|2000-02-02/ev_free_cash_flow|13.9788|2000-02-16/ev_free_cash_flow|14.1031|2000-01-13/ps_ratio|2.5734|2000-01-27/ps_ratio|2.692|2000-02-10/ps_ratio|2.5615|2000-02-24/ps_ratio|2.5497|2000-01-05/pe_ratio|11.7647|2000-01-19/pe_ratio|11.3446|2000-02-02/pe_ratio|11.3446|2000-02-16/pe_ratio|11.4498|2000-01-05/price_to_book_value|1.4965|2000-01-19/price_to_book_value|1.443|2000-02-02/price_to_book_value|1.443|2000-02-16/price_to_book_value|1.4564|2000-01-05/peg_ratio|0.4538|2000-01-19/peg_ratio|0.4376|2000-02-02/peg_ratio|0.4376|2000-02-16/peg_ratio|0.4417|2000-01-13/dividend_yield|3.0968|2000-01-27/dividend_yield|2.9603|2000-02-10/dividend_yield|3.1111|2000-02-24/dividend_yield|3.1255|2000-01-11/percent_of_shares_outstanding|0.05|2000-02-10/percent_of_shares_outstanding|0.0546|2000-01-05/price|12.4445|2000-01-19/price|12|2000-02-02/price|12|2000-02-16/price|12.1113|2000-01-05/total_return_price|6.6046|2000-01-19/total_return_price|6.3687|2000-02-02/total_return_price|6.3687|2000-02-16/total_return_price|6.4278|2000-01-05/enterprise_value|180.9395|2000-01-19/enterprise_value|174.7345|2000-02-02/enterprise_value|174.7345|2000-02-16/enterprise_value|176.2888
russ2000_0696|RNST|200003|55.755|55.755||28.149||1085.504|6.845|1063.451|1044.202|117.153|50.483|0.23|2.3788|8.2293|12.4892|0.1017|2.3718|10.084|1.2826|0.389|0.2227|3.4002|3.2599|0.3949|13.9608|0.2356|0.0978|15.948||5.496|4.541|3.268|11.565|10.6667|5.7105|156.1153|11.1111|2000-04-12/ev_revenues|1.8955|2000-04-26/ev_revenues|1.8018|2000-05-10/ev_revenues|1.8018|2000-05-24/ev_revenues|1.3708|2000-04-12/ev_free_cash_flow|11.1579|2000-04-26/ev_free_cash_flow|10.606|2000-05-10/ev_free_cash_flow|10.606|2000-05-24/ev_free_cash_flow|8.0692|2000-04-06/ps_ratio|2.2628|2000-04-20/ps_ratio|2.3099|2000-05-04/ps_ratio|2.2982|2000-05-18/ps_ratio|2.145|2000-04-12/pe_ratio|10.4625|2000-04-26/pe_ratio|10.044|2000-05-10/pe_ratio|10.044|2000-05-24/pe_ratio|8.37|2000-04-12/price_to_book_value|1.3241|2000-04-26/price_to_book_value|1.2711|2000-05-10/price_to_book_value|1.2711|2000-05-24/price_to_book_value|1.0276|2000-04-12/peg_ratio|0.4395|2000-04-26/peg_ratio|0.4219|2000-05-10/peg_ratio|0.4219|2000-05-24/peg_ratio|0.3516|2000-04-06/dividend_yield|3.5419|2000-04-20/dividend_yield|3.4697|2000-05-04/dividend_yield|3.4874|2000-05-18/dividend_yield|3.7364|2000-04-11/percent_of_shares_outstanding|0.076|2000-05-10/percent_of_shares_outstanding|0.076|2000-04-12/price|11.1111|2000-04-26/price|10.6667|2000-05-10/price|10.6667|2000-05-24/price|8.8889|2000-04-12/total_return_price|5.9484|2000-04-26/total_return_price|5.7105|2000-05-10/total_return_price|5.7105|2000-05-24/total_return_price|4.7587|2000-04-12/enterprise_value|125.4591|2000-04-26/enterprise_value|119.2543|2000-05-10/enterprise_value|119.2543|2000-05-24/enterprise_value|90.7302
russ2000_0696|RNST|200006|42.876|42.876||29.51||1089.976|3.8|1064.157|1043.706|116.218|51.877|4.849|1.3708|8.2176|8.0692|0.0844|1.8268|8.37|1.0276|0.3516|0.2087|4.4391|8.7433|0.5755|13.6749|0.1956|0.0978|15.833||5.455|3.731|2.716|11.311|8.8889|4.7587|90.7302|8.722|2000-07-05/ev_revenues|1.584|2000-07-19/ev_revenues|1.548|2000-08-02/ev_revenues|1.7398|2000-08-16/ev_revenues|1.7256|2000-08-30/ev_revenues|1.665|2000-07-05/ev_free_cash_flow|8.4021|2000-07-19/ev_free_cash_flow|8.2115|2000-08-02/ev_free_cash_flow|9.2285|2000-08-16/ev_free_cash_flow|9.1534|2000-08-30/ev_free_cash_flow|8.832|2000-07-13/ps_ratio|1.9478|2000-07-27/ps_ratio|2.071|2000-08-10/ps_ratio|2.0833|2000-08-24/ps_ratio|1.997|2000-07-05/pe_ratio|9.8189|2000-07-19/pe_ratio|9.6313|2000-08-02/pe_ratio|10.6324|2000-08-16/pe_ratio|10.4448|2000-08-30/pe_ratio|10.1318|2000-07-05/price_to_book_value|1.0165|2000-07-19/price_to_book_value|0.997|2000-08-02/price_to_book_value|1.1007|2000-08-16/price_to_book_value|1.093|2000-08-30/price_to_book_value|1.0603|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-13/dividend_yield|4.3548|2000-07-27/dividend_yield|4.0957|2000-08-10/dividend_yield|4.0716|2000-08-24/dividend_yield|4.2474|2000-07-11/percent_of_shares_outstanding|0.1445|2000-08-10/percent_of_shares_outstanding|0.0516|2000-07-05/price|8.722|2000-07-19/price|8.5553|2000-08-02/price|9.4447|2000-08-16/price|9.278|2000-08-30/price|9|2000-07-05/total_return_price|4.7213|2000-07-19/total_return_price|4.6311|2000-08-02/total_return_price|5.1125|2000-08-16/total_return_price|5.0223|2000-08-30/total_return_price|4.8718|2000-07-05/enterprise_value|99.5058|2000-07-19/enterprise_value|97.2485|2000-08-02/enterprise_value|109.2936|2000-08-16/enterprise_value|108.4039|2000-08-30/enterprise_value|104.5977
russ2000_0696|RNST|200009|40.626|40.626||29.855||1087.849|13.668|1056.468|1036.493|118.913|53.469|3.3|1.6408|9.171|8.7036|0.0919|1.9353|10.0068|1.0472||0.2526|4.434|12.6467|0.051|13.6721|0.2135|0.0978|16.19||5.86|4.027|2.914|11.298|8.8889|4.8648|103.0764|9|2000-10-11/ev_revenues|1.7711|2000-10-25/ev_revenues|1.6754|2000-11-08/ev_revenues|1.7113|2000-11-22/ev_revenues|1.6749|2000-10-11/ev_free_cash_flow|9.115|2000-10-25/ev_free_cash_flow|8.6223|2000-11-08/ev_free_cash_flow|8.807|2000-11-22/ev_free_cash_flow|8.6198|2000-10-05/ps_ratio|1.8877|2000-10-19/ps_ratio|1.9483|2000-11-02/ps_ratio|1.8877|2000-11-16/ps_ratio|1.8877|2000-11-30/ps_ratio|1.8877|2000-10-11/pe_ratio|10.2864|2000-10-25/pe_ratio|9.7782|2000-11-08/pe_ratio|9.9687|2000-11-22/pe_ratio|9.7782|2000-10-11/price_to_book_value|1.0348|2000-10-25/price_to_book_value|0.9837|2000-11-08/price_to_book_value|1.0029|2000-11-22/price_to_book_value|0.9834|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-05/dividend_yield|4.4623|2000-10-19/dividend_yield|4.3236|2000-11-02/dividend_yield|4.4623|2000-11-16/dividend_yield|4.4623|2000-11-30/dividend_yield|4.4623|2000-10-10/percent_of_shares_outstanding|0.0511|2000-11-10/percent_of_shares_outstanding|0.0511|2000-10-11/price|9|2000-10-25/price|8.5553|2000-11-08/price|8.722|2000-11-22/price|8.5553|2000-10-11/total_return_price|4.9257|2000-10-25/total_return_price|4.6823|2000-11-08/total_return_price|4.7735|2000-11-22/total_return_price|4.6823|2000-10-11/enterprise_value|112.4705|2000-10-25/enterprise_value|106.3907|2000-11-08/enterprise_value|108.6695|2000-11-22/enterprise_value|106.3599
russ2000_0696|RNST|200012|56.817|56.817||30.105||1090.279|19.946|1046.605|1046.605|121.661|54.423|3.688|1.6749|6.4515|8.6198|0.0595|1.7243|9.7782|0.9834||0.1639|4.9415|10.6583|0.0511|13.6946|0.1677|0.0978|15.86||5.857|2.685|2.286|11.128|8.5553|4.6823|106.3599|7.9447|2001-01-03/ev_revenues|1.1186|2001-01-17/ev_revenues|1.2015|2001-01-31/ev_revenues|1.2253|2001-02-14/ev_revenues|1.2158|2001-01-03/ev_free_cash_flow|4.8265|2001-01-17/ev_free_cash_flow|5.1846|2001-01-31/ev_free_cash_flow|5.287|2001-02-14/ev_free_cash_flow|5.246|2001-01-11/ps_ratio|1.7952|2001-01-25/ps_ratio|1.8191|2001-02-08/ps_ratio|1.7588|2001-02-22/ps_ratio|1.8383|2001-01-03/pe_ratio|9.7792|2001-01-17/pe_ratio|10.2577|2001-01-31/pe_ratio|10.3944|2001-02-14/pe_ratio|10.3397|2001-01-03/price_to_book_value|0.8899|2001-01-17/price_to_book_value|0.9335|2001-01-31/price_to_book_value|0.9459|2001-02-14/price_to_book_value|0.9409|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-01-11/dividend_yield|4.6944|2001-01-25/dividend_yield|4.6326|2001-02-08/dividend_yield|4.7914|2001-02-22/dividend_yield|4.5844|2001-01-09/percent_of_shares_outstanding|0.0711|2001-02-12/percent_of_shares_outstanding|0.0528|2001-01-03/price|7.9447|2001-01-17/price|8.3333|2001-01-31/price|8.4444|2001-02-14/price|8.4|2001-01-03/total_return_price|4.3984|2001-01-17/total_return_price|4.6135|2001-01-31/total_return_price|4.675|2001-02-14/total_return_price|4.6504|2001-01-03/enterprise_value|71.399|2001-01-17/enterprise_value|76.6957|2001-01-31/enterprise_value|78.21|2001-02-14/enterprise_value|77.6043
russ2000_0696|RNST|200103|57.449|57.449||30.152||1106.433|19.459|1059.293|1059.293|125.836|56.338|3.949|1.1739|6.5743|5.0652|0.0598|1.7952|10.1157|0.919||0.1546|4.6944|15.3805|0.0514|13.6098|0.2444|0.1022|16.812||6.077|4.632|3.302|11.082|8.218|4.6082|74.93|9.5553|2001-04-16/ev_revenues|1.421|2001-04-30/ev_revenues|1.4454|2001-05-14/ev_revenues|1.5145|2001-05-29/ev_revenues|1.8414|2001-04-16/ev_free_cash_flow|4.9584|2001-04-30/ev_free_cash_flow|5.0435|2001-05-14/ev_free_cash_flow|5.2845|2001-05-29/ev_free_cash_flow|6.4253|2001-04-05/ps_ratio|1.849|2001-04-19/ps_ratio|2.0415|2001-05-03/ps_ratio|2.0884|2001-05-17/ps_ratio|2.3136|2001-05-31/ps_ratio|2.8158|2001-04-16/pe_ratio|11.6345|2001-04-30/pe_ratio|11.7758|2001-05-14/pe_ratio|12.176|2001-05-29/pe_ratio|14.07|2001-04-16/price_to_book_value|1.0325|2001-04-30/price_to_book_value|1.045|2001-05-14/price_to_book_value|1.0805|2001-05-29/price_to_book_value|1.2486|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-05/dividend_yield|4.5184|2001-04-19/dividend_yield|4.0924|2001-05-03/dividend_yield|4.0005|2001-05-17/dividend_yield|3.611|2001-05-31/dividend_yield|2.967|2001-04-09/percent_of_shares_outstanding|0.0555|2001-05-10/percent_of_shares_outstanding|0.0514|2001-04-16/price|9.5553|2001-04-30/price|9.6713|2001-05-14/price|10|2001-05-29/price|11.5556|2001-04-16/total_return_price|5.3581|2001-04-30/total_return_price|5.4231|2001-05-14/total_return_price|5.6074|2001-05-29/total_return_price|6.4797|2001-04-16/enterprise_value|91.9339|2001-04-30/enterprise_value|93.5112|2001-05-14/enterprise_value|97.9801|2001-05-29/enterprise_value|119.131
russ2000_0696|RNST|200106|57.221|57.221||29.637||1117.386|29.896|1067.855|1067.855|122.688|58.531|9.487|2.3552|13.5979|8.2179|0.1326|2.9097|17.0464|1.5127||0.2437|2.9356|5.6761|0.0641|13.356|0.2667|0.1067|17.4||6.346|4.9|3.587|11.554|14|7.8504|152.3681|14.622|2001-07-10/ev_revenues|2.4711|2001-07-24/ev_revenues|2.5106|2001-08-07/ev_revenues|2.3265|2001-08-21/ev_revenues|2.4561|2001-07-10/ev_free_cash_flow|63.49|2001-07-24/ev_free_cash_flow|64.5034|2001-08-07/ev_free_cash_flow|59.7744|2001-08-21/ev_free_cash_flow|63.1048|2001-07-12/ps_ratio|3.0339|2001-07-26/ps_ratio|3.0967|2001-08-09/ps_ratio|2.8243|2001-08-23/ps_ratio|2.9427|2001-07-10/pe_ratio|16.385|2001-07-24/pe_ratio|16.6091|2001-08-07/pe_ratio|15.5633|2001-08-21/pe_ratio|16.3103|2001-07-10/price_to_book_value|1.5573|2001-07-24/price_to_book_value|1.5786|2001-08-07/price_to_book_value|1.4792|2001-08-21/price_to_book_value|1.5492|2001-07-10/peg_ratio|35.3955|2001-07-17/peg_ratio|37.1174|2001-07-31/peg_ratio|35.7183|2001-08-14/peg_ratio|35.0727|2001-08-28/peg_ratio|34.3094|2001-07-12/dividend_yield|2.7329|2001-07-26/dividend_yield|2.6774|2001-08-09/dividend_yield|2.9356|2001-08-23/dividend_yield|2.8175|2001-07-10/percent_of_shares_outstanding|0.9412|2001-08-10/percent_of_shares_outstanding|0.2879|2001-07-10/price|14.622|2001-07-24/price|14.822|2001-08-07/price|13.8887|2001-08-21/price|14.5553|2001-07-10/total_return_price|8.2621|2001-07-24/total_return_price|8.3751|2001-08-07/total_return_price|7.8477|2001-08-21/total_return_price|8.2244|2001-07-10/enterprise_value|163.7408|2001-07-24/enterprise_value|166.3542|2001-08-07/enterprise_value|154.1583|2001-08-21/enterprise_value|162.7474
russ2000_0696|RNST|200109|74.079|74.079||28.862||1138.205|24.424|1087.599|1087.599|125.299|60.962|11.078|2.3335|10.9992|59.9554|0.1133|2.8699|15.6133|1.483|33.3519|0.1949|2.9524|6.792|0.2924|13.0231|0.2936|0.1067|18.142||6.862|5.044|3.842|11.97|13.9333|7.873|154.6249|14.8|2001-10-02/ev_revenues|2.0828|2001-10-16/ev_revenues|2.1765|2001-10-30/ev_revenues|2.163|2001-11-13/ev_revenues|2.1245|2001-11-27/ev_revenues|2.1245|2001-10-02/ev_free_cash_flow|34.1536|2001-10-16/ev_free_cash_flow|35.69|2001-10-30/ev_free_cash_flow|35.4678|2001-11-13/ev_free_cash_flow|34.8362|2001-11-27/ev_free_cash_flow|34.8362|2001-10-04/ps_ratio|3.0614|2001-10-18/ps_ratio|2.9293|2001-11-01/ps_ratio|3.0605|2001-11-15/ps_ratio|2.9512|2001-11-29/ps_ratio|2.9705|2001-10-02/pe_ratio|15.2188|2001-10-16/pe_ratio|15.7261|2001-10-30/pe_ratio|15.6528|2001-11-13/pe_ratio|15.5387|2001-11-27/pe_ratio|15.5387|2001-10-02/price_to_book_value|1.5302|2001-10-16/price_to_book_value|1.5812|2001-10-30/price_to_book_value|1.5738|2001-11-13/price_to_book_value|1.5529|2001-11-27/price_to_book_value|1.5529|2001-10-01/peg_ratio|1.3541|2001-10-15/peg_ratio|1.4349|2001-10-29/peg_ratio|1.4144|2001-11-12/peg_ratio|1.3848|2001-11-26/peg_ratio|1.4144|2001-10-04/dividend_yield|2.6564|2001-10-18/dividend_yield|2.7762|2001-11-01/dividend_yield|2.6571|2001-11-15/dividend_yield|2.7556|2001-11-29/dividend_yield|2.7377|2001-10-10/percent_of_shares_outstanding|0.296|2001-11-12/percent_of_shares_outstanding|0.3079|2001-10-02/price|14.8|2001-10-16/price|15.2933|2001-10-30/price|15.222|2001-11-13/price|15.1111|2001-11-27/price|15.1111|2001-10-02/total_return_price|8.4272|2001-10-16/total_return_price|8.7081|2001-10-30/total_return_price|8.6675|2001-11-13/total_return_price|8.6043|2001-11-27/total_return_price|8.6043|2001-10-02/enterprise_value|142.0791|2001-10-16/enterprise_value|148.4702|2001-10-30/enterprise_value|147.5461|2001-11-13/enterprise_value|144.9188|2001-11-27/enterprise_value|144.9188
russ2000_0696|RNST|200112|71.412|64.412||28.346||1131.145|41.145|1063.055|1063.055|123.582|63.391|12.856|2.3678|12.8749|38.8257|0.1497|3.2572|16.8641|1.6853|1.5128|0.3329|2.5772|5.9245|0.2796|12.9048|0.297|0.1111|18.879||7.182|5.12|3.856|12.238|16.4|9.404|161.5148|15.84|2002-01-09/ev_revenues|2.5276|2002-01-23/ev_revenues|2.3482|2002-02-06/ev_revenues|2.3762|2002-02-20/ev_revenues|2.5899|2002-01-09/ev_free_cash_flow|42.424|2002-01-23/ev_free_cash_flow|39.4137|2002-02-06/ev_free_cash_flow|39.8835|2002-02-20/ev_free_cash_flow|43.4692|2002-01-10/ps_ratio|2.9042|2002-01-24/ps_ratio|2.6938|2002-02-07/ps_ratio|2.7845|2002-02-21/ps_ratio|3.0114|2002-01-09/pe_ratio|14.3776|2002-01-23/pe_ratio|13.4742|2002-02-06/pe_ratio|13.6152|2002-02-20/pe_ratio|14.8254|2002-01-09/price_to_book_value|1.6452|2002-01-23/price_to_book_value|1.5418|2002-02-06/price_to_book_value|1.5579|2002-02-20/price_to_book_value|1.6811|2002-01-09/peg_ratio|0.4037|2002-01-23/peg_ratio|0.3784|2002-02-06/peg_ratio|0.3823|2002-02-20/peg_ratio|0.4163|2002-01-10/dividend_yield|2.7272|2002-01-24/dividend_yield|2.9402|2002-02-07/dividend_yield|2.8444|2002-02-21/dividend_yield|2.6302|2002-01-10/percent_of_shares_outstanding|0.2675|2002-02-12/percent_of_shares_outstanding|0.1425|2002-01-09/price|15.84|2002-01-23/price|14.8447|2002-02-06/price|15|2002-02-20/price|16.3333|2002-01-09/total_return_price|9.0829|2002-01-23/total_return_price|8.5122|2002-02-06/total_return_price|8.6012|2002-02-20/total_return_price|9.3658|2002-01-09/enterprise_value|180.0474|2002-01-23/enterprise_value|167.2718|2002-02-06/enterprise_value|169.2656|2002-02-20/enterprise_value|184.4833
russ2000_0696|RNST|200203|52.48|52.48||27.948||1183.826|50.275|1113.414|1113.414|120.986|64.741|15.752|2.5899|15.1268|43.4692|0.1629|3.0939|14.8254|1.6811|0.4163|0.4155|2.6136|5.2756|0.1426|12.7366|0.2171|0.1111|19.048||6.929|5.625|2.765|12.439|16.3333|9.431|184.4833|17.058|2002-04-03/ev_revenues|2.9066|2002-04-17/ev_revenues|2.7282|2002-05-01/ev_revenues|2.8391|2002-05-15/ev_revenues|2.9461|2002-05-29/ev_revenues|2.8927|2002-04-03/ev_free_cash_flow|-64.3008|2002-04-17/ev_free_cash_flow|-60.3552|2002-05-01/ev_free_cash_flow|-62.8074|2002-05-15/ev_free_cash_flow|-65.1762|2002-05-29/ev_free_cash_flow|-63.9931|2002-04-04/ps_ratio|2.9818|2002-04-18/ps_ratio|2.7142|2002-05-02/ps_ratio|2.9857|2002-05-16/ps_ratio|3.0706|2002-05-30/ps_ratio|3.0565|2002-04-03/pe_ratio|15.8774|2002-04-17/pe_ratio|14.9131|2002-05-01/pe_ratio|15.5132|2002-05-15/pe_ratio|16.0921|2002-05-29/pe_ratio|15.8029|2002-04-03/price_to_book_value|1.7832|2002-04-17/price_to_book_value|1.6749|2002-05-01/price_to_book_value|1.7423|2002-05-15/price_to_book_value|1.8073|2002-05-29/price_to_book_value|1.7748|2002-04-03/peg_ratio|0.5153|2002-04-17/peg_ratio|0.484|2002-05-01/peg_ratio|0.5035|2002-05-15/peg_ratio|0.5222|2002-05-29/peg_ratio|0.5129|2002-04-04/dividend_yield|2.586|2002-04-18/dividend_yield|2.8409|2002-05-02/dividend_yield|2.5826|2002-05-16/dividend_yield|2.5111|2002-05-30/dividend_yield|2.5228|2002-04-10/percent_of_shares_outstanding|0.1853|2002-05-10/percent_of_shares_outstanding|0.133|2002-04-03/price|17.058|2002-04-17/price|16.022|2002-05-01/price|16.6667|2002-05-15/price|17.2887|2002-05-29/price|16.978|2002-04-03/total_return_price|9.8494|2002-04-17/total_return_price|9.2512|2002-05-01/total_return_price|9.6235|2002-05-15/total_return_price|9.9826|2002-05-29/total_return_price|9.8032|2002-04-03/enterprise_value|213.543|2002-04-17/enterprise_value|200.4398|2002-05-01/enterprise_value|208.5834|2002-05-15/enterprise_value|216.4501|2002-05-29/enterprise_value|212.521
russ2000_0696|RNST|200206|52.642|52.642||28.844||1184.208|50.773|1106.793|1106.793|126.717|67.777|16.272|2.9959|15.2497|-68.7314|0.1739|3.1469|16.3614|1.8375|0.531|0.4007|2.5001|2.702|0.2614|12.6496|0.3549|0.1155|19.901||7.39|6.3|4.489|13.251|17.578|10.2239|220.1093|18.7553|2002-07-10/ev_revenues|3.0899|2002-07-24/ev_revenues|2.9276|2002-08-07/ev_revenues|2.9829|2002-08-21/ev_revenues|3.0625|2002-07-12/ev_free_cash_flow|10.4474|2002-07-26/ev_free_cash_flow|10.5114|2002-08-09/ev_free_cash_flow|10.5114|2002-08-23/ev_free_cash_flow|10.4166|2002-07-11/ps_ratio|3.1108|2002-07-25/ps_ratio|3.0733|2002-08-08/ps_ratio|3.1146|2002-08-22/ps_ratio|3.1521|2002-07-10/pe_ratio|16.1328|2002-07-24/pe_ratio|15.2919|2002-08-07/pe_ratio|15.5788|2002-08-21/pe_ratio|16.0376|2002-07-10/price_to_book_value|1.8672|2002-07-24/price_to_book_value|1.7699|2002-08-07/price_to_book_value|1.8031|2002-08-21/price_to_book_value|1.8508|2002-07-10/peg_ratio|0.5329|2002-07-24/peg_ratio|0.5051|2002-08-07/peg_ratio|0.5146|2002-08-21/peg_ratio|0.5298|2002-07-11/dividend_yield|2.4127|2002-07-25/dividend_yield|2.4421|2002-08-08/dividend_yield|2.4097|2002-08-22/dividend_yield|2.3811|2002-07-10/percent_of_shares_outstanding|0.4152|2002-08-12/percent_of_shares_outstanding|0.3313|2002-07-10/price|18.7553|2002-07-24/price|17.7778|2002-08-07/price|18.1113|2002-08-21/price|18.6447|2002-07-10/total_return_price|10.9087|2002-07-24/total_return_price|10.3401|2002-08-07/total_return_price|10.5341|2002-08-21/total_return_price|10.8443|2002-07-10/enterprise_value|234.739|2002-07-24/enterprise_value|222.4067|2002-08-07/enterprise_value|226.6146|2002-08-21/enterprise_value|232.6549
russ2000_0696|RNST|200209|49.962|49.962||29.124||1176.081|58.136|1090.396|1090.396|130.559|70.869|17.529|2.8821|15.0361|9.8438|0.1801|2.8557|15.1006|1.7426|0.4988|0.4453|2.6806|2.8921|0.2953|12.5941|0.36|0.1155|20.138||7.29|6.371|4.544|13.153|17.5553|10.2107|218.9526|18.4447|2002-10-02/ev_revenues|3.0726|2002-10-16/ev_revenues|3.0904|2002-10-30/ev_revenues|3.1963|2002-11-13/ev_revenues|3.0547|2002-11-27/ev_revenues|3.1973|2002-10-04/ev_free_cash_flow|10.1444|2002-10-18/ev_free_cash_flow|10.904|2002-11-01/ev_free_cash_flow|10.9642|2002-11-15/ev_free_cash_flow|10.3602|2002-11-29/ev_free_cash_flow|10.8423|2002-10-03/ps_ratio|3.0095|2002-10-17/ps_ratio|3.1727|2002-10-31/ps_ratio|3.1727|2002-11-14/ps_ratio|3.0022|2002-11-29/ps_ratio|3.1545|2002-10-02/pe_ratio|15.0087|2002-10-16/pe_ratio|15.0987|2002-10-30/pe_ratio|15.6341|2002-11-13/pe_ratio|14.9181|2002-11-27/pe_ratio|15.6412|2002-10-02/price_to_book_value|1.7722|2002-10-16/price_to_book_value|1.7829|2002-10-30/price_to_book_value|1.8461|2002-11-13/price_to_book_value|1.7616|2002-11-27/price_to_book_value|1.8467|2002-10-02/peg_ratio|0.5691|2002-10-16/peg_ratio|0.5725|2002-10-30/peg_ratio|0.5928|2002-11-13/peg_ratio|0.5657|2002-11-27/peg_ratio|0.5931|2002-10-03/dividend_yield|2.4578|2002-10-17/dividend_yield|2.3314|2002-10-31/dividend_yield|2.3314|2002-11-14/dividend_yield|2.4638|2002-11-29/dividend_yield|2.3448|2002-10-10/percent_of_shares_outstanding|0.2148|2002-11-12/percent_of_shares_outstanding|0.1315|2002-10-02/price|18.4447|2002-10-16/price|18.5553|2002-10-30/price|19.2133|2002-11-13/price|18.3333|2002-11-27/price|19.222|2002-10-02/total_return_price|10.7991|2002-10-16/total_return_price|10.8639|2002-10-30/total_return_price|11.2491|2002-11-13/total_return_price|10.7339|2002-11-27/total_return_price|11.2542|2002-10-02/enterprise_value|239.5569|2002-10-16/enterprise_value|240.9452|2002-10-30/enterprise_value|249.1996|2002-11-13/enterprise_value|238.1603|2002-11-27/enterprise_value|249.2776
russ2000_0696|RNST|200212|58.741|58.741||29.289||1211.734|86.308|1099.048|1099.048|132.778|73.935|17.556|3.1623|15.5614|10.541|0.1895|3.0639|15.4643|1.8258|0.5864|0.65|2.4614|-0.8273|0.2214|12.7886|0.3579|0.12|20.779||8.868|6.193|4.572|13.05|19.0047|11.1977|246.5516|17.7778|2003-01-09/ev_revenues|3.1372|2003-01-23/ev_revenues|3.1609|2003-02-06/ev_revenues|3.1651|2003-02-20/ev_revenues|3.103|2003-01-10/ev_free_cash_flow|10.9934|2003-01-24/ev_free_cash_flow|10.9327|2003-02-07/ev_free_cash_flow|10.9327|2003-02-21/ev_free_cash_flow|10.9934|2003-01-10/ps_ratio|2.8428|2003-01-24/ps_ratio|2.8252|2003-02-07/ps_ratio|2.8252|2003-02-21/ps_ratio|2.8428|2003-01-09/pe_ratio|13.783|2003-01-23/pe_ratio|13.9|2003-02-06/pe_ratio|13.9207|2003-02-20/pe_ratio|13.6142|2003-01-09/price_to_book_value|1.6794|2003-01-23/price_to_book_value|1.6937|2003-02-06/price_to_book_value|1.6962|2003-02-20/price_to_book_value|1.6588|2003-01-09/peg_ratio|0.8072|2003-01-23/peg_ratio|0.814|2003-02-06/peg_ratio|0.8152|2003-02-20/peg_ratio|0.7973|2003-01-10/dividend_yield|2.5838|2003-01-24/dividend_yield|2.5999|2003-02-07/dividend_yield|2.5999|2003-02-21/dividend_yield|2.5838|2003-01-10/percent_of_shares_outstanding|0.1189|2003-02-11/percent_of_shares_outstanding|0.2137|2003-01-09/price|17.7778|2003-01-23/price|17.9287|2003-02-06/price|17.9553|2003-02-20/price|17.56|2003-01-09/total_return_price|10.4748|2003-01-23/total_return_price|10.5637|2003-02-06/total_return_price|10.5794|2003-02-20/total_return_price|10.3465|2003-01-09/enterprise_value|250.5556|2003-01-23/enterprise_value|252.4482|2003-02-06/enterprise_value|252.7826|2003-02-20/enterprise_value|247.8239
russ2000_0696|RNST|200303|81.318|81.318||29.576||1257.834|81.787|1158.559|1158.559|135.053|76.982|17.636|3.3804|13.1006|11.9019|0.1708|3.1078|14.989|1.8257|0.8778|0.6056|2.4089|-0.1427|0.3317|12.5539|0.3626|0.12|20.056||7.221|6.459|4.552|12.481|19.3333|11.4661|269.982|19.5556|2003-04-03/ev_revenues|3.0377|2003-04-17/ev_revenues|2.995|2003-05-01/ev_revenues|2.9343|2003-05-15/ev_revenues|2.9901|2003-05-29/ev_revenues|3.1655|2003-04-04/ev_free_cash_flow|10.0025|2003-04-21/ev_free_cash_flow|10.0025|2003-05-05/ev_free_cash_flow|9.923|2003-05-19/ev_free_cash_flow|9.6536|2003-04-04/ps_ratio|3.058|2003-04-21/ps_ratio|3.058|2003-05-05/ps_ratio|3.0336|2003-05-19/ps_ratio|2.9572|2003-04-03/pe_ratio|13.6244|2003-04-17/pe_ratio|13.4324|2003-05-01/pe_ratio|13.1597|2003-05-15/pe_ratio|13.4384|2003-05-29/pe_ratio|14.228|2003-04-03/price_to_book_value|1.8156|2003-04-17/price_to_book_value|1.79|2003-05-01/price_to_book_value|1.7537|2003-05-15/price_to_book_value|1.7871|2003-05-29/price_to_book_value|1.8921|2003-04-03/peg_ratio|0.4055|2003-04-17/peg_ratio|0.3998|2003-05-01/peg_ratio|0.3917|2003-05-15/peg_ratio|0.4|2003-05-29/peg_ratio|0.4235|2003-04-04/dividend_yield|2.4089|2003-04-21/dividend_yield|2.4089|2003-05-05/dividend_yield|2.4282|2003-05-19/dividend_yield|2.4909|2003-04-10/percent_of_shares_outstanding|0.1568|2003-05-12/percent_of_shares_outstanding|0.1396|2003-04-03/price|19.5556|2003-04-17/price|19.28|2003-05-01/price|18.8887|2003-05-15/price|19.2887|2003-05-29/price|20.422|2003-04-03/total_return_price|11.5979|2003-04-17/total_return_price|11.4345|2003-05-01/total_return_price|11.2024|2003-05-15/total_return_price|11.4396|2003-05-29/total_return_price|12.1118|2003-04-03/enterprise_value|245.6704|2003-04-17/enterprise_value|242.2153|2003-05-01/enterprise_value|237.3084|2003-05-15/enterprise_value|241.8224|2003-05-29/enterprise_value|256.0035
russ2000_0696|RNST|200306|79.61|79.61||30.326||1248.635|79.293|1149.497|1149.497|136.7|79.988|19.387|2.9489|13.413|16.2936|0.1765|3.0518|13.2526|1.7624|0.3944|0.5801|2.4407|1.3423|0.1663|12.517|0.3641|0.1245|20.31||7.5|6.256|4.557|12.444|19.022|11.3537|238.4857|21|2003-07-10/ev_revenues|3.2116|2003-07-24/ev_revenues|3.2286|2003-08-07/ev_revenues|3.0789|2003-08-21/ev_revenues|3.298|2003-07-14/ev_free_cash_flow|17.3997|2003-07-28/ev_free_cash_flow|17.7497|2003-08-11/ev_free_cash_flow|16.6848|2003-08-25/ev_free_cash_flow|17.817|2003-07-14/ps_ratio|3.2588|2003-07-28/ps_ratio|3.3242|2003-08-11/ps_ratio|3.1553|2003-08-25/ps_ratio|3.3691|2003-07-10/pe_ratio|14.5376|2003-07-24/pe_ratio|14.6147|2003-08-07/pe_ratio|13.9376|2003-08-21/pe_ratio|15.073|2003-07-10/price_to_book_value|1.912|2003-07-24/price_to_book_value|1.9221|2003-08-07/price_to_book_value|1.833|2003-08-21/price_to_book_value|1.9633|2003-07-10/peg_ratio|0.5994|2003-07-24/peg_ratio|0.6026|2003-08-07/peg_ratio|0.5747|2003-08-21/peg_ratio|0.6215|2003-07-14/dividend_yield|2.2857|2003-07-28/dividend_yield|2.2407|2003-08-11/dividend_yield|2.3607|2003-08-25/dividend_yield|2.2108|2003-07-10/percent_of_shares_outstanding|0.1167|2003-08-12/percent_of_shares_outstanding|0.24|2003-07-10/price|21|2003-07-24/price|21.1113|2003-08-07/price|20.1333|2003-08-21/price|21.7733|2003-07-10/total_return_price|12.5343|2003-07-24/total_return_price|12.6008|2003-08-07/total_return_price|12.017|2003-08-21/total_return_price|12.9959|2003-07-10/enterprise_value|261.047|2003-07-24/enterprise_value|262.4327|2003-08-07/enterprise_value|250.2606|2003-08-21/enterprise_value|268.0721
russ2000_0696|RNST|200309|72.844|72.844||31.465||1241.542|76.825|1138.311|1138.311|135.66|82.971|22.148|3.2313|13.9216|17.5721|0.1839|3.3229|14.7684|1.9237|0.6089|0.5663|2.2833|2.1785|0.2553|12.3896|0.3644|0.1245|20.02||7.386|6.033|4.515|11.947|21.3333|12.8084|262.6485|21.4087|2003-10-02/ev_revenues|3.2984|2003-10-16/ev_revenues|3.3679|2003-10-30/ev_revenues|3.378|2003-11-13/ev_revenues|4.9678|2003-11-28/ev_revenues|5.0747|2003-10-06/ev_free_cash_flow|11.8634|2003-10-20/ev_free_cash_flow|11.9956|2003-11-03/ev_free_cash_flow|12.0677|2003-11-17/ev_free_cash_flow|17.3341|2003-10-06/ps_ratio|3.3465|2003-10-20/ps_ratio|3.3844|2003-11-03/ps_ratio|3.405|2003-11-17/ps_ratio|3.2812|2003-10-02/pe_ratio|14.7753|2003-10-16/pe_ratio|15.0914|2003-10-30/pe_ratio|15.1374|2003-11-13/pe_ratio|14.9382|2003-11-28/pe_ratio|15.263|2003-10-02/price_to_book_value|1.9441|2003-10-16/price_to_book_value|1.9857|2003-10-30/price_to_book_value|1.9917|2003-11-13/price_to_book_value|2.9429|2003-11-28/price_to_book_value|3.0069|2003-10-02/peg_ratio|0.8253|2003-10-16/peg_ratio|0.843|2003-10-30/peg_ratio|0.8455|2003-11-13/peg_ratio|0.8344|2003-11-28/peg_ratio|0.8525|2003-10-06/dividend_yield|2.2613|2003-10-20/dividend_yield|2.236|2003-11-03/dividend_yield|2.2224|2003-11-17/dividend_yield|2.3063|2003-10-10/percent_of_shares_outstanding|0.3214|2003-11-11/percent_of_shares_outstanding|0.2602|2003-10-02/price|21.4087|2003-10-16/price|21.8667|2003-10-30/price|21.9333|2003-11-13/price|21.6447|2003-11-28/price|22.1153|2003-10-02/total_return_price|12.8536|2003-10-16/total_return_price|13.1286|2003-10-30/total_return_price|13.1687|2003-11-13/total_return_price|12.9953|2003-11-28/total_return_price|13.2779|2003-10-02/enterprise_value|267.7145|2003-10-16/enterprise_value|273.3566|2003-10-30/enterprise_value|274.1779|2003-11-13/enterprise_value|403.2106|2003-11-28/enterprise_value|411.8919
russ2000_0696|RNST|200312|53.479|53.479||31.696||1277.589|13.558|1245.945|1133.931|137.625|70.342|22.57|5.1319|18.476|18.4403|0.2374|3.4927|15.4365|3.041|0.8622|0.8645|2.2257|-0.3622|0.2386|12.4862|0.3767|0.1333|20.54||9.336|6.272|4.557|12.161|22.3667|13.5101|416.5277|22.1667|2004-01-09/ev_revenues|4.1762|2004-01-23/ev_revenues|4.165|2004-02-06/ev_revenues|4.0344|2004-02-20/ev_revenues|4.0597|2004-01-12/ev_free_cash_flow|17.9351|2004-01-26/ev_free_cash_flow|17.731|2004-02-09/ev_free_cash_flow|17.249|2004-02-23/ev_free_cash_flow|17.414|2004-01-12/ps_ratio|3.4264|2004-01-26/ps_ratio|3.3781|2004-02-09/ps_ratio|3.2639|2004-02-23/ps_ratio|3.303|2004-01-09/pe_ratio|15.1025|2004-01-23/pe_ratio|15.0526|2004-02-06/pe_ratio|14.4666|2004-02-20/pe_ratio|14.5802|2004-01-09/price_to_book_value|1.9798|2004-01-23/price_to_book_value|1.9732|2004-02-06/price_to_book_value|1.8964|2004-02-20/price_to_book_value|1.9113|2004-01-09/peg_ratio|1.0949|2004-01-23/peg_ratio|1.0913|2004-02-06/peg_ratio|1.0488|2004-02-20/peg_ratio|1.057|2004-01-12/dividend_yield|2.2618|2004-01-26/dividend_yield|2.2942|2004-02-09/dividend_yield|2.3744|2004-02-23/dividend_yield|2.3463|2004-01-12/percent_of_shares_outstanding|0.3229|2004-02-10/percent_of_shares_outstanding|0.3704|2004-01-09/price|22.1667|2004-01-23/price|22.0933|2004-02-06/price|21.2333|2004-02-20/price|21.4|2004-01-09/total_return_price|13.3893|2004-01-23/total_return_price|13.345|2004-02-06/total_return_price|12.8255|2004-02-20/total_return_price|12.9262|2004-01-09/enterprise_value|337.9614|2004-01-23/enterprise_value|337.06|2004-02-06/enterprise_value|326.489|2004-02-20/enterprise_value|328.5377
russ2000_0696|RNST|200403|75.849|75.849||32.257||1327.983||1310.365|1198.025|141.286|73.351|22.815|3.995|17.0927|17.0754|0.2126|3.2248|14.2986|1.8732|1.0366|0.7951|2.467|2.285|0.5335|12.2289|0.38|0.1333|20.621||7.593|6.43|4.647|12.45|20.9867|12.7539|323.2954|23.4467|2004-04-02/ev_revenues|3.9811|2004-04-16/ev_revenues|4.0494|2004-04-30/ev_revenues|3.6927|2004-05-14/ev_revenues|3.5169|2004-05-28/ev_revenues|3.7028|2004-04-05/ev_free_cash_flow|14.2249|2004-04-19/ev_free_cash_flow|13.8216|2004-05-03/ev_free_cash_flow|12.9757|2004-05-17/ev_free_cash_flow|12.4047|2004-04-05/ps_ratio|3.5926|2004-04-19/ps_ratio|3.478|2004-05-03/ps_ratio|3.2374|2004-05-17/ps_ratio|3.0751|2004-04-02/pe_ratio|15.7874|2004-04-16/pe_ratio|16.0926|2004-04-30/pe_ratio|14.4991|2004-05-14/pe_ratio|13.7135|2004-05-28/pe_ratio|14.544|2004-04-02/price_to_book_value|2.0379|2004-04-16/price_to_book_value|2.0773|2004-04-30/price_to_book_value|1.8716|2004-05-14/price_to_book_value|1.7702|2004-05-28/price_to_book_value|1.8774|2004-04-02/peg_ratio|4.5492|2004-04-16/peg_ratio|4.6371|2004-04-30/peg_ratio|4.1779|2004-05-14/peg_ratio|3.9516|2004-05-28/peg_ratio|4.1909|2004-04-05/dividend_yield|2.1847|2004-04-19/dividend_yield|2.2568|2004-05-03/dividend_yield|2.4244|2004-05-17/dividend_yield|2.5525|2004-04-12/percent_of_shares_outstanding|0.8324|2004-05-11/percent_of_shares_outstanding|0.8974|2004-04-02/price|23.4467|2004-04-16/price|23.9|2004-04-30/price|21.5333|2004-05-14/price|20.3667|2004-05-28/price|21.6|2004-04-02/total_return_price|14.2489|2004-04-16/total_return_price|14.5244|2004-04-30/total_return_price|13.0862|2004-05-14/total_return_price|12.3772|2004-05-28/total_return_price|13.1267|2004-04-02/enterprise_value|324.4209|2004-04-16/enterprise_value|329.9879|2004-04-30/enterprise_value|300.9248|2004-05-14/enterprise_value|286.5979|2004-05-28/enterprise_value|301.7435
russ2000_0696|RNST|200406|66.268|66.268||30.86||1284.105||1266.76|1151.081|138.276|76.771|22.815|3.959|17.7006|14.0642|0.2337|3.547|15.6886|2.0252|4.5207|0.8366|2.2509|1.0922|1.1584|12.4352|0.4067|0.1333|21.666||7.952|6.996|5.057|12.547|23.3|14.246|322.6198|22.0667|2004-07-12/ev_revenues|3.8673|2004-07-26/ev_revenues|3.6311|2004-08-09/ev_revenues|3.9075|2004-08-23/ev_revenues|4.2321|2004-07-13/ev_free_cash_flow|10.6663|2004-07-27/ev_free_cash_flow|10.2257|2004-08-10/ev_free_cash_flow|11.3559|2004-08-24/ev_free_cash_flow|11.7629|2004-07-13/ps_ratio|3.2589|2004-07-27/ps_ratio|3.0995|2004-08-10/ps_ratio|3.2041|2004-08-24/ps_ratio|3.3387|2004-07-12/pe_ratio|14.4439|2004-07-26/pe_ratio|13.4009|2004-08-09/pe_ratio|13.3529|2004-08-23/pe_ratio|14.6621|2004-07-12/price_to_book_value|1.9597|2004-07-26/price_to_book_value|1.8182|2004-08-09/price_to_book_value|1.9838|2004-08-23/price_to_book_value|2.1783|2004-07-12/peg_ratio|2.507|2004-07-26/peg_ratio|2.326|2004-08-09/peg_ratio|2.3177|2004-08-23/peg_ratio|2.5449|2004-07-13/dividend_yield|2.4058|2004-07-27/dividend_yield|2.5296|2004-08-10/dividend_yield|2.447|2004-08-24/dividend_yield|2.3484|2004-07-12/percent_of_shares_outstanding|0.9412|2004-08-10/percent_of_shares_outstanding|1.2134|2004-07-12/price|22.0667|2004-07-26/price|20.4733|2004-08-09/price|20.4|2004-08-23/price|22.4|2004-07-12/total_return_price|13.4919|2004-07-26/total_return_price|12.5177|2004-08-09/total_return_price|12.4729|2004-08-23/total_return_price|13.6957|2004-07-12/enterprise_value|320.3942|2004-07-26/enterprise_value|300.8278|2004-08-09/enterprise_value|323.7259|2004-08-23/enterprise_value|350.6195
russ2000_0696|RNST|200409|58.605|54.475||32.751||1529.75|43.5|1466.524|1337.301|176.712|79.569|22.325|4.244|19.4327|11.8262|0.2158|3.3596|14.7101|2.1854|2.5532|0.7313|2.4028|-0.5469|1.3546|13.5317|0.3467|0.14|23.381||9.599|6.535|4.691|15.003|22.4733|13.8276|351.6056|22.9867|2004-10-05/ev_revenues|4.474|2004-10-19/ev_revenues|4.4405|2004-11-02/ev_revenues|4.2688|2004-11-16/ev_revenues|4.4414|2004-11-30/ev_revenues|4.5607|2004-10-05/ev_free_cash_flow|18.1879|2004-10-19/ev_free_cash_flow|18.0519|2004-11-02/ev_free_cash_flow|17.3536|2004-11-16/ev_free_cash_flow|18.0555|2004-11-30/ev_free_cash_flow|18.5404|2004-10-05/ps_ratio|3.3785|2004-10-19/ps_ratio|3.3471|2004-11-02/ps_ratio|3.1855|2004-11-16/ps_ratio|3.3471|2004-11-30/ps_ratio|3.4588|2004-10-05/pe_ratio|15.223|2004-10-19/pe_ratio|15.0817|2004-11-02/pe_ratio|14.3532|2004-11-16/pe_ratio|15.0817|2004-11-30/pe_ratio|15.585|2004-10-05/price_to_book_value|1.7596|2004-10-19/price_to_book_value|1.7433|2004-11-02/price_to_book_value|1.6595|2004-11-16/price_to_book_value|1.7437|2004-11-30/price_to_book_value|1.8019|2004-10-05/peg_ratio|3.6129|2004-10-19/peg_ratio|3.5794|2004-11-02/peg_ratio|3.4065|2004-11-16/peg_ratio|3.5794|2004-11-30/peg_ratio|3.6989|2004-10-05/dividend_yield|2.3492|2004-10-19/dividend_yield|2.3712|2004-11-02/dividend_yield|2.4915|2004-11-16/dividend_yield|2.3712|2004-11-30/dividend_yield|2.2946|2004-10-12/percent_of_shares_outstanding|1.3037|2004-11-10/percent_of_shares_outstanding|1.1682|2004-10-05/price|22.9867|2004-10-19/price|22.7733|2004-11-02/price|21.6733|2004-11-16/price|22.7733|2004-11-30/price|23.5333|2004-10-05/total_return_price|14.1434|2004-10-19/total_return_price|14.0122|2004-11-02/total_return_price|13.3354|2004-11-16/total_return_price|14.0122|2004-11-30/total_return_price|14.4798|2004-10-05/enterprise_value|385.6934|2004-10-19/enterprise_value|382.8076|2004-11-02/enterprise_value|368.0013|2004-11-16/enterprise_value|382.885|2004-11-30/enterprise_value|393.1683
russ2000_0696|RNST|200412|56.025|56.025||33.998|50.424|1528.503|54.683|1455.541|1318.677|179.042|81.72|21.621|4.388|20.7926|17.8386|0.2246|3.2972|14.8565|1.7177|3.526|0.7822|2.4368|-1.2699|0.989|13.6049|0.2933|0.14|21.847||9.345|5.298|4.048|15.228|22.4333|13.8864|378.2846|21.7333|2005-01-11/ev_revenues|4.3302|2005-01-25/ev_revenues|4.2733|2005-02-08/ev_revenues|4.3136|2005-02-22/ev_revenues|4.0624|2005-01-11/ev_free_cash_flow|17.6299|2005-01-25/ev_free_cash_flow|17.3984|2005-02-08/ev_free_cash_flow|17.5625|2005-02-22/ev_free_cash_flow|16.5398|2005-01-11/ps_ratio|3.216|2005-01-25/ps_ratio|3.1618|2005-02-08/ps_ratio|3.2003|2005-02-22/ps_ratio|2.9605|2005-01-11/pe_ratio|15.2336|2005-01-25/pe_ratio|14.9766|2005-02-08/pe_ratio|15.1589|2005-02-22/pe_ratio|14.0234|2005-01-11/price_to_book_value|1.6473|2005-01-25/price_to_book_value|1.6195|2005-02-08/price_to_book_value|1.6392|2005-02-22/price_to_book_value|1.5164|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.5153|2005-01-25/dividend_yield|2.5585|2005-02-08/dividend_yield|2.5277|2005-02-22/dividend_yield|2.7324|2005-01-11/percent_of_shares_outstanding|1.0243|2005-02-10/percent_of_shares_outstanding|1.2717|2005-01-11/price|21.7333|2005-01-25/price|21.3667|2005-02-08/price|21.6267|2005-02-22/price|20.0067|2005-01-11/total_return_price|13.4531|2005-01-25/total_return_price|13.2261|2005-02-08/total_return_price|13.3871|2005-02-22/total_return_price|12.3843|2005-01-11/enterprise_value|378.9543|2005-01-25/enterprise_value|373.9785|2005-02-08/enterprise_value|377.5068|2005-02-22/enterprise_value|355.5226
russ2000_0696|RNST|200503|68.621|68.621||40.353|101.406|2089.272|10.066|2055.265|1741.001|230.892|84.992|21.944|4.655|29.5758|18.9526|0.2454|3.0681|14.5327|1.8061||1.3611|2.6688|-8.8584|1.4986|15.7471|0.3467|0.14|29.221||11.459|7.661|5.459|19.318|20.7333|12.9212|407.3855|20.44|2005-04-05/ev_revenues|5.8773|2005-04-19/ev_revenues|5.86|2005-05-03/ev_revenues|5.9484|2005-05-17/ev_revenues|5.781|2005-05-31/ev_revenues|5.8426|2005-04-05/ev_free_cash_flow|18.1243|2005-04-19/ev_free_cash_flow|18.0709|2005-05-03/ev_free_cash_flow|18.3436|2005-05-17/ev_free_cash_flow|17.8272|2005-05-31/ev_free_cash_flow|18.0171|2005-04-05/ps_ratio|2.9411|2005-04-19/ps_ratio|2.9257|2005-05-03/ps_ratio|3.012|2005-05-17/ps_ratio|2.8634|2005-05-31/ps_ratio|2.918|2005-04-05/pe_ratio|14.6699|2005-04-19/pe_ratio|14.5933|2005-05-03/pe_ratio|15.0239|2005-05-17/pe_ratio|14.2823|2005-05-31/pe_ratio|14.555|2005-04-05/price_to_book_value|1.3827|2005-04-19/price_to_book_value|1.3755|2005-05-03/price_to_book_value|1.4123|2005-05-17/price_to_book_value|1.3426|2005-05-31/price_to_book_value|1.3682|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.7071|2005-04-19/dividend_yield|2.7213|2005-05-03/dividend_yield|2.6433|2005-05-17/dividend_yield|2.7806|2005-05-31/dividend_yield|2.7285|2005-04-12/percent_of_shares_outstanding|1.8125|2005-05-10/percent_of_shares_outstanding|2.3179|2005-04-05/price|20.44|2005-04-19/price|20.3333|2005-05-03/price|20.9333|2005-05-17/price|19.9|2005-05-31/price|20.28|2005-04-05/total_return_price|12.7383|2005-04-19/total_return_price|12.6719|2005-05-03/total_return_price|13.0458|2005-05-17/total_return_price|12.4018|2005-05-31/total_return_price|12.6386|2005-04-05/enterprise_value|564.8996|2005-04-19/enterprise_value|563.2336|2005-05-03/enterprise_value|571.7343|2005-05-17/enterprise_value|555.6374|2005-05-31/enterprise_value|561.5569
russ2000_0696|RNST|200506|97.04|97.04||41.468|101.528|2117.931|5.366|2093.763|1764.177|235.454|88.91|23.341|5.8344|27.071|17.9921|0.2347|2.9108|14.5191|1.3649||1.3998|2.8011|-9.6905|2.4637|15.7805|0.3933|0.1467|30.406||11.52|8.702|6.207|20.455|20.23|12.6991|560.778|22.64|2005-07-12/ev_revenues|5.5854|2005-07-26/ev_revenues|5.4377|2005-08-09/ev_revenues|5.2093|2005-08-23/ev_revenues|5.2787|2005-07-12/ev_free_cash_flow|18.7603|2005-07-26/ev_free_cash_flow|18.264|2005-08-09/ev_free_cash_flow|17.4969|2005-08-23/ev_free_cash_flow|17.73|2005-07-12/ps_ratio|3.1667|2005-07-26/ps_ratio|3.0277|2005-08-09/ps_ratio|2.8142|2005-08-23/ps_ratio|2.8795|2005-07-12/pe_ratio|16.4058|2005-07-26/pe_ratio|15.686|2005-08-09/pe_ratio|14.5797|2005-08-23/pe_ratio|14.9179|2005-07-12/price_to_book_value|1.4997|2005-07-26/price_to_book_value|1.4339|2005-08-09/price_to_book_value|1.3322|2005-08-23/price_to_book_value|1.3631|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.5029|2005-07-26/dividend_yield|2.6178|2005-08-09/dividend_yield|2.8164|2005-08-23/dividend_yield|2.7526|2005-07-12/percent_of_shares_outstanding|2.2767|2005-08-10/percent_of_shares_outstanding|2.1687|2005-07-12/price|22.64|2005-07-26/price|21.6467|2005-08-09/price|20.12|2005-08-23/price|20.5867|2005-07-12/total_return_price|14.2119|2005-07-26/total_return_price|13.5884|2005-08-09/total_return_price|12.63|2005-08-23/total_return_price|12.923|2005-07-12/enterprise_value|585.6577|2005-07-26/enterprise_value|570.1649|2005-08-09/enterprise_value|546.219|2005-08-23/enterprise_value|553.4944
russ2000_0696|RNST|200509|105.898|105.898||43.574|100.766|2142.582|24.216|2093.178|1818.318|237.211|92.949|24.127|5.3034|22.5737|17.8132|0.2091|2.9028|15.0387|1.3741||1.1587|2.7626|-5.6739|2.3379|15.8125|0.4|0.1467|||||6.325||20.7533|13.1207|556.0927|21.2667|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|14.9087|2005-10-18/ev_free_cash_flow|14.101|2005-11-01/ev_free_cash_flow|14.6064|2005-11-15/ev_free_cash_flow|14.5972|2005-11-29/ev_free_cash_flow|14.6496|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|14.8372|2005-10-18/pe_ratio|13.6233|2005-11-01/pe_ratio|14.4512|2005-11-15/pe_ratio|14.4372|2005-11-29/pe_ratio|14.5163|2005-10-04/price_to_book_value|1.396|2005-10-18/price_to_book_value|1.2817|2005-11-01/price_to_book_value|1.3532|2005-11-15/price_to_book_value|1.3519|2005-11-29/price_to_book_value|1.3593|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.6959|2005-10-18/dividend_yield|2.9362|2005-11-01/dividend_yield|2.7679|2005-11-15/dividend_yield|2.7706|2005-11-29/dividend_yield|2.7555|2005-10-11/percent_of_shares_outstanding|2.7049|2005-11-10/percent_of_shares_outstanding|2.7258|2005-10-04/price|21.2667|2005-10-18/price|19.5267|2005-11-01/price|20.7133|2005-11-15/price|20.6933|2005-11-29/price|20.8067|2005-10-04/total_return_price|13.4452|2005-10-18/total_return_price|12.3451|2005-11-01/total_return_price|13.0954|2005-11-15/total_return_price|13.0827|2005-11-29/total_return_price|13.1544|2005-10-04/enterprise_value|500.0969|2005-10-18/enterprise_value|473.0041|2005-11-01/enterprise_value|489.9588|2005-11-15/enterprise_value|489.6488|2005-11-29/enterprise_value|491.4052
russ2000_0696|RNST|200512|95.863|95.863||42.162|100.832|2162.262|64.297|2070.659|1868.451|235.44|96.903|26.988||20.4924|14.819|0.2069||14.7721|1.3833||1.1319|2.7393|-2.9317|2.6533|15.9475|0.39|0.1467|||||6.218||21.1733|13.4778|497.0874|22.0333|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|12.2273|2006-01-24/ev_free_cash_flow|12.3382|2006-02-07/ev_free_cash_flow|12.4047|2006-02-21/ev_free_cash_flow|12.3407|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|14.4009|2006-01-24/pe_ratio|14.597|2006-02-07/pe_ratio|14.7146|2006-02-21/pe_ratio|14.6013|2006-01-10/price_to_book_value|1.4444|2006-01-24/price_to_book_value|1.4641|2006-02-07/price_to_book_value|1.4759|2006-02-21/price_to_book_value|1.4645|2006-01-10/peg_ratio|1.9883|2006-01-24/peg_ratio|2.0153|2006-02-07/peg_ratio|2.0316|2006-02-21/peg_ratio|2.0159|2006-01-10/dividend_yield|2.6324|2006-01-24/dividend_yield|2.597|2006-02-07/dividend_yield|2.5762|2006-02-21/dividend_yield|2.5962|2006-01-10/percent_of_shares_outstanding|2.5596|2006-02-10/percent_of_shares_outstanding|2.5609|2006-01-10/price|22.0333|2006-01-24/price|22.3333|2006-02-07/price|22.5133|2006-02-21/price|22.34|2006-01-10/total_return_price|14.0252|2006-01-24/total_return_price|14.2162|2006-02-07/total_return_price|14.3308|2006-02-21/total_return_price|14.2204|2006-01-10/enterprise_value|510.7112|2006-01-24/enterprise_value|515.3415|2006-02-07/enterprise_value|518.1197|2006-02-21/enterprise_value|515.4444
russ2000_0696|RNST|200603|159.206|159.206||42.163|99.575|2269.802||2245.799|2031.745|239.418|101.024|26.447||17.3577|12.8527|0.1747||15.4336|1.5553|2.1308|0.8941|2.5127|0.5378|2.7676|15.7282|0.4133|0.1533|31.941||12.991|8.982|6.501|20.508|23.6133|15.1286|536.833|24.8933|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|12.6336|2006-04-18/ev_free_cash_flow|12.7551|2006-05-02/ev_free_cash_flow|12.5642|2006-05-16/ev_free_cash_flow|12.3191|2006-05-30/ev_free_cash_flow|12.3782|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|15.5908|2006-04-18/pe_ratio|15.762|2006-05-02/pe_ratio|15.5491|2006-05-16/pe_ratio|15.2025|2006-05-30/pe_ratio|15.286|2006-04-04/price_to_book_value|1.6189|2006-04-18/price_to_book_value|1.6367|2006-05-02/price_to_book_value|1.6088|2006-05-16/price_to_book_value|1.5729|2006-05-30/price_to_book_value|1.5816|2006-04-04/peg_ratio|1.0684|2006-04-18/peg_ratio|1.0801|2006-05-02/peg_ratio|1.0655|2006-05-16/peg_ratio|1.0418|2006-05-30/peg_ratio|1.0475|2006-04-04/dividend_yield|2.3835|2006-04-18/dividend_yield|2.3576|2006-05-02/dividend_yield|2.3899|2006-05-16/dividend_yield|2.4444|2006-05-30/dividend_yield|2.431|2006-04-10/percent_of_shares_outstanding|2.9802|2006-05-10/percent_of_shares_outstanding|3.4584|2006-04-04/price|24.8933|2006-04-18/price|25.1667|2006-05-02/price|24.8267|2006-05-16/price|24.2733|2006-05-30/price|24.4067|2006-04-04/total_return_price|15.9487|2006-04-18/total_return_price|16.1238|2006-05-02/total_return_price|15.906|2006-05-16/total_return_price|15.5515|2006-05-30/total_return_price|15.6369|2006-04-04/enterprise_value|442.4523|2006-04-18/enterprise_value|446.7083|2006-05-02/enterprise_value|440.024|2006-05-16/enterprise_value|431.4392|2006-05-30/enterprise_value|433.5079
russ2000_0696|RNST|200606|74.655|74.655||42.424|99.159|2262.29|105.984|2130.152|1983.466|241.043|105.682|26.02||21.2419|12.9186|0.2214||16.0501|1.6606|1.0998|0.8752|2.3413|8.3953|4.503|15.7679|0.4467|0.1533|31.975||13.205|10.276|7.043|20.942|25.6267|16.517|452.4357|27.3333|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|18.6446|2006-07-25/ev_free_cash_flow|19.815|2006-08-08/ev_free_cash_flow|19.6188|2006-08-22/ev_free_cash_flow|19.7806|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|16.5657|2006-07-25/pe_ratio|17.9394|2006-08-08/pe_ratio|17.7091|2006-08-22/pe_ratio|17.899|2006-07-11/price_to_book_value|1.7613|2006-07-25/price_to_book_value|1.9074|2006-08-08/price_to_book_value|1.8829|2006-08-22/price_to_book_value|1.9031|2006-07-11/peg_ratio|0.8467|2006-07-25/peg_ratio|0.9169|2006-08-08/peg_ratio|0.9051|2006-08-22/peg_ratio|0.9148|2006-07-11/dividend_yield|2.1951|2006-07-25/dividend_yield|2.027|2006-08-08/dividend_yield|2.0534|2006-08-22/dividend_yield|2.0316|2006-07-11/percent_of_shares_outstanding|4.4639|2006-08-10/percent_of_shares_outstanding|4.6552|2006-07-11/price|27.3333|2006-07-25/price|29.6|2006-08-08/price|29.22|2006-08-22/price|29.5333|2006-07-11/total_return_price|17.617|2006-07-25/total_return_price|19.0779|2006-08-08/total_return_price|18.833|2006-08-22/total_return_price|19.0349|2006-07-11/enterprise_value|560.8675|2006-07-25/enterprise_value|596.0743|2006-08-08/enterprise_value|590.172|2006-08-22/enterprise_value|595.0388
russ2000_0696|RNST|200609|75.766|75.766||41.261|98.76|2280.27|259.177|1991.219|1985.414|250.622|81.078|25.791||16.3012|19.7582|0.17||17.8727|1.9003|0.9135|0.2795|2.0798|14.9373|4.5216|15.7905|0.42|0.16|33.416||14.027|9.471|6.632|21.703|29.49|19.1085|594.3655|27.57|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|10.8659|2006-10-17/ev_free_cash_flow|12.6515|2006-10-31/ev_free_cash_flow|12.6334|2006-11-14/ev_free_cash_flow|12.5176|2006-11-28/ev_free_cash_flow|11.7585|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|16.509|2006-10-17/pe_ratio|19.1856|2006-10-31/pe_ratio|19.1557|2006-11-14/pe_ratio|18.982|2006-11-28/pe_ratio|17.8443|2006-10-03/price_to_book_value|1.7086|2006-10-17/price_to_book_value|1.9856|2006-10-31/price_to_book_value|1.9828|2006-11-14/price_to_book_value|1.9648|2006-11-28/price_to_book_value|1.847|2006-10-03/peg_ratio|0.9998|2006-10-17/peg_ratio|1.1619|2006-10-31/peg_ratio|1.1601|2006-11-14/peg_ratio|1.1496|2006-11-28/peg_ratio|1.0807|2006-10-03/dividend_yield|2.2246|2006-10-17/dividend_yield|1.9143|2006-10-31/dividend_yield|1.9173|2006-11-14/dividend_yield|1.9348|2006-11-28/dividend_yield|2.0582|2006-10-10/percent_of_shares_outstanding|4.28|2006-11-10/percent_of_shares_outstanding|3.6949|2006-10-03/price|27.57|2006-10-17/price|32.04|2006-10-31/price|31.99|2006-11-14/price|31.7|2006-11-28/price|29.8|2006-10-03/total_return_price|17.8644|2006-10-17/total_return_price|20.7608|2006-10-31/total_return_price|20.7284|2006-11-14/total_return_price|20.5405|2006-11-28/total_return_price|19.3094|2006-10-03/enterprise_value|422.4892|2006-10-17/enterprise_value|491.9155|2006-10-31/enterprise_value|491.2125|2006-11-14/enterprise_value|486.7076|2006-11-28/enterprise_value|457.1932
russ2000_0696|RNST|200612|98.201|98.201||41.35|98.296|2358.652||2325.388|2108.965|252.704|114.254|25.719||21.9025|12.186|0.2275||18.485|1.9134|1.1195|0.8564|2.03|4.2426|3.6165|15.7904|0.44|0.16|32.674||13.096|9.863|6.949|20.91|30.87|20.1084|473.8145|28.61|2007-01-09/ev_revenues|4.3284|2007-01-23/ev_revenues|4.2687|2007-02-06/ev_revenues|4.0141|2007-02-20/ev_revenues|4.0165|2007-01-09/ev_free_cash_flow|18.2672|2007-01-23/ev_free_cash_flow|18.015|2007-02-06/ev_free_cash_flow|16.9408|2007-02-20/ev_free_cash_flow|16.9509|2007-01-09/ps_ratio|3.4703|2007-01-23/ps_ratio|3.4096|2007-02-06/ps_ratio|3.1513|2007-02-20/ps_ratio|3.1537|2007-01-09/pe_ratio|16.6337|2007-01-23/pe_ratio|16.343|2007-02-06/pe_ratio|15.1047|2007-02-20/pe_ratio|15.1163|2007-01-09/price_to_book_value|1.759|2007-01-23/price_to_book_value|1.7282|2007-02-06/price_to_book_value|1.5973|2007-02-20/price_to_book_value|1.5985|2007-01-09/peg_ratio|1.3395|2007-01-23/peg_ratio|1.316|2007-02-06/peg_ratio|1.2163|2007-02-20/peg_ratio|1.2173|2007-01-09/dividend_yield|2.1904|2007-01-23/dividend_yield|2.2293|2007-02-06/dividend_yield|2.4121|2007-02-20/dividend_yield|2.4103|2007-01-09/percent_of_shares_outstanding|3.267|2007-02-12/percent_of_shares_outstanding|3.8303|2007-01-09/price|28.61|2007-01-23/price|28.11|2007-02-06/price|25.98|2007-02-20/price|26|2007-01-09/total_return_price|18.6363|2007-01-23/total_return_price|18.3106|2007-02-06/total_return_price|16.9231|2007-02-20/total_return_price|16.9362|2007-01-09/enterprise_value|562.7213|2007-01-23/enterprise_value|554.953|2007-02-06/enterprise_value|521.8603|2007-02-20/enterprise_value|522.171
russ2000_0696|RNST|200703|155.175|125.775||42.662|97.902|2496.364||2466.11|2265.346|258.566|118.718|25.222|3.8058|16.6392|16.0615|0.1666|2.9354|14.0698|1.4901|1.133|0.7765|2.6171|5.8736|5.1809|15.8227|0.44|0.16|33.338||13.706|10.087|6.962|20.661|24.2|15.8683|494.774|25.68|2007-04-03/ev_revenues|3.6116|2007-04-17/ev_revenues|3.5287|2007-05-01/ev_revenues|3.312|2007-05-15/ev_revenues|3.235|2007-05-29/ev_revenues|3.4197|2007-04-03/ev_free_cash_flow|11.8746|2007-04-17/ev_free_cash_flow|11.6021|2007-05-01/ev_free_cash_flow|10.8896|2007-05-15/ev_free_cash_flow|10.6365|2007-05-29/ev_free_cash_flow|11.2439|2007-04-03/ps_ratio|3.0864|2007-04-17/ps_ratio|3.0023|2007-05-01/ps_ratio|2.7823|2007-05-15/ps_ratio|2.7042|2007-05-29/ps_ratio|2.8917|2007-04-03/pe_ratio|14.7023|2007-04-17/pe_ratio|14.3015|2007-05-01/pe_ratio|13.2538|2007-05-15/pe_ratio|12.8817|2007-05-29/pe_ratio|13.7748|2007-04-03/price_to_book_value|1.5454|2007-04-17/price_to_book_value|1.5032|2007-05-01/price_to_book_value|1.3931|2007-05-15/price_to_book_value|1.354|2007-05-29/price_to_book_value|1.4479|2007-04-03/peg_ratio|1.565|2007-04-17/peg_ratio|1.5223|2007-05-01/peg_ratio|1.4108|2007-05-15/peg_ratio|1.3712|2007-05-29/peg_ratio|1.4662|2007-04-03/dividend_yield|2.4663|2007-04-17/dividend_yield|2.5354|2007-05-01/dividend_yield|2.7358|2007-05-15/dividend_yield|2.8148|2007-05-29/dividend_yield|2.6323|2007-04-10/percent_of_shares_outstanding|5.0895|2007-05-10/percent_of_shares_outstanding|5.7273|2007-04-03/price|25.68|2007-04-17/price|24.98|2007-05-01/price|23.15|2007-05-15/price|22.5|2007-05-29/price|24.06|2007-04-03/total_return_price|16.8388|2007-04-17/total_return_price|16.3798|2007-05-01/total_return_price|15.1798|2007-05-15/total_return_price|14.7536|2007-05-29/total_return_price|15.7765|2007-04-03/enterprise_value|474.5698|2007-04-17/enterprise_value|463.6778|2007-05-01/enterprise_value|435.203|2007-05-15/enterprise_value|425.089|2007-05-29/enterprise_value|449.3626
russ2000_0696|RNST|200706|92.161|92.161||42.744|97.286|2474.661|29|2412.399|2223.354|316.634|122.863|24.677|3.3925|20.939|11.1544|0.2073|2.864|13.6431|1.434|1.4522|0.597|2.6857|-8.3422|7.5246|17.2854|0.41|0.16|34.386||13.86|10.219|7.087|21.519|23.83|15.7313|445.7838|23.11|2007-07-10/ev_revenues|4.3821|2007-07-24/ev_revenues|3.8312|2007-08-07/ev_revenues|3.8866|2007-08-21/ev_revenues|3.9911|2007-07-10/ev_free_cash_flow|15.3612|2007-07-24/ev_free_cash_flow|13.4302|2007-08-07/ev_free_cash_flow|13.6244|2007-08-21/ev_free_cash_flow|13.9906|2007-07-10/ps_ratio|2.793|2007-07-24/ps_ratio|2.3724|2007-08-07/ps_ratio|2.4147|2007-08-21/ps_ratio|2.4945|2007-07-10/pe_ratio|13.5146|2007-07-24/pe_ratio|11.4795|2007-08-07/pe_ratio|11.6842|2007-08-21/pe_ratio|12.0702|2007-07-10/price_to_book_value|1.5459|2007-07-24/price_to_book_value|1.3131|2007-08-07/price_to_book_value|1.3366|2007-08-21/price_to_book_value|1.3807|2007-07-10/peg_ratio|3.7165|2007-07-24/peg_ratio|3.1569|2007-08-07/peg_ratio|3.2132|2007-08-21/peg_ratio|3.3193|2007-07-10/dividend_yield|2.7694|2007-07-24/dividend_yield|3.2603|2007-08-07/dividend_yield|3.2032|2007-08-21/dividend_yield|3.1008|2007-07-10/percent_of_shares_outstanding|5.7435|2007-08-10/percent_of_shares_outstanding|7.0085|2007-07-10/price|23.11|2007-07-24/price|19.63|2007-08-07/price|19.98|2007-08-21/price|20.64|2007-07-10/total_return_price|15.256|2007-07-24/total_return_price|12.9587|2007-08-07/total_return_price|13.1898|2007-08-21/total_return_price|13.6255|2007-07-10/enterprise_value|586.3815|2007-07-24/enterprise_value|512.671|2007-08-07/enterprise_value|520.0844|2007-08-21/enterprise_value|534.064
russ2000_0696|RNST|200709|91.648|91.648||48.277|196.643|3192.207|56.5|3091.365|2663.877|392.312|127.578|28.272|4.333|26.9657|15.1891|0.2204|2.7555|13.3333|1.5252|3.6667|1.0897|2.8509|-18.4863|6.4073|21.2744|0.39|0.17|40.144||15.897|12.142|8.297|26.698|22.8|15.175|579.8154|22.45|2007-10-02/ev_revenues|5.7433|2007-10-16/ev_revenues|5.694|2007-10-30/ev_revenues|5.8419|2007-11-13/ev_revenues|5.7508|2007-11-27/ev_revenues|5.334|2007-10-02/ev_free_cash_flow|15.5819|2007-10-16/ev_free_cash_flow|15.4482|2007-10-30/ev_free_cash_flow|15.8494|2007-11-13/ev_free_cash_flow|15.6022|2007-11-27/ev_free_cash_flow|14.4714|2007-10-02/ps_ratio|2.8023|2007-10-16/ps_ratio|2.7611|2007-10-30/ps_ratio|2.8847|2007-11-13/ps_ratio|2.8086|2007-11-27/ps_ratio|2.4603|2007-10-02/pe_ratio|13.3631|2007-10-16/pe_ratio|13.1667|2007-10-30/pe_ratio|13.756|2007-11-13/pe_ratio|13.3929|2007-11-27/pe_ratio|11.7321|2007-10-02/price_to_book_value|1.2014|2007-10-16/price_to_book_value|1.1838|2007-10-30/price_to_book_value|1.2368|2007-11-13/price_to_book_value|1.2041|2007-11-27/price_to_book_value|1.0548|2007-10-02/peg_ratio|22.3164|2007-10-16/peg_ratio|21.9883|2007-10-30/peg_ratio|22.9724|2007-11-13/peg_ratio|22.3661|2007-11-27/peg_ratio|19.5927|2007-10-02/dividend_yield|2.8953|2007-10-16/dividend_yield|2.9385|2007-10-30/dividend_yield|2.8126|2007-11-13/dividend_yield|2.8889|2007-11-27/dividend_yield|3.2978|2007-10-10/percent_of_shares_outstanding|6.1385|2007-10-26/percent_of_shares_outstanding|6.3774|2007-11-09/percent_of_shares_outstanding|6.8169|2007-11-27/percent_of_shares_outstanding|6.4437|2007-10-02/price|22.45|2007-10-16/price|22.12|2007-10-30/price|23.11|2007-11-13/price|22.5|2007-11-27/price|19.71|2007-10-02/total_return_price|14.9421|2007-10-16/total_return_price|14.7224|2007-10-30/total_return_price|15.3813|2007-11-13/total_return_price|14.9753|2007-11-27/total_return_price|13.1184|2007-10-02/enterprise_value|807.1755|2007-10-16/enterprise_value|800.2472|2007-10-30/enterprise_value|821.0321|2007-11-13/enterprise_value|808.2252|2007-11-27/enterprise_value|749.6495
russ2000_0696|RNST|200712|99.793|99.793||47.553|197.314|3213.214|370.456|2801.753|2547.821|399.073|132.774|31.413|5.7597|31.322|15.6265|0.2697|2.8161|13.4286|1.2073|22.4257|1.5646|2.9255|-33.0833|6.3321|21.3537|0.41|0.17|40.14||14.83|12.722|8.755|26.943|22.56|15.1355|809.4849|20.63|2008-01-09/ev_revenues|6.4493|2008-01-23/ev_revenues|6.3043|2008-02-06/ev_revenues|6.3958|2008-02-20/ev_revenues|6.5197|2008-01-09/ev_free_cash_flow|25.0256|2008-01-23/ev_free_cash_flow|24.4628|2008-02-06/ev_free_cash_flow|24.818|2008-02-20/ev_free_cash_flow|25.2988|2008-01-09/ps_ratio|2.6391|2008-01-23/ps_ratio|2.5073|2008-02-06/ps_ratio|2.5905|2008-02-20/ps_ratio|2.7031|2008-01-09/pe_ratio|12.503|2008-01-23/pe_ratio|11.8788|2008-02-06/pe_ratio|12.2727|2008-02-20/pe_ratio|12.8061|2008-01-09/price_to_book_value|1.0774|2008-01-23/price_to_book_value|1.0236|2008-02-06/price_to_book_value|1.0575|2008-02-20/price_to_book_value|1.1035|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.1992|2008-01-23/dividend_yield|3.3673|2008-02-06/dividend_yield|3.2593|2008-02-20/dividend_yield|3.1235|2008-01-15/percent_of_shares_outstanding|7.2646|2008-01-31/percent_of_shares_outstanding|6.884|2008-02-15/percent_of_shares_outstanding|6.9854|2008-02-29/percent_of_shares_outstanding|7.2502|2008-01-09/price|20.63|2008-01-23/price|19.6|2008-02-06/price|20.25|2008-02-20/price|21.13|2008-01-09/total_return_price|13.8407|2008-01-23/total_return_price|13.1496|2008-02-06/total_return_price|13.5857|2008-02-20/total_return_price|14.1761|2008-01-09/enterprise_value|954.5531|2008-01-23/enterprise_value|933.0864|2008-02-06/enterprise_value|946.6334|2008-02-20/enterprise_value|964.9738
russ2000_0696|RNST|200803|110.468|110.468||48.242|196.264|3289.449|61.454|3189.094|2626.642|409.827|137.503|30.446|6.4698|30.3672|25.1052|0.2661|2.6493|12.5515|1.085||1.5224|3.2352|-24.861|8.1829|21.2231|0.39|0.17|41.014||15.445|11.591|8.277|27.157|20.71|14.0093|957.5893|23.3|2008-04-02/ev_revenues|6.4305|2008-04-16/ev_revenues|6.3028|2008-04-30/ev_revenues|6.4155|2008-05-14/ev_revenues|6.2971|2008-05-28/ev_revenues|6.5104|2008-04-02/ev_free_cash_flow|21.292|2008-04-16/ev_free_cash_flow|20.8691|2008-04-30/ev_free_cash_flow|21.2423|2008-05-14/ev_free_cash_flow|20.8503|2008-05-28/ev_free_cash_flow|21.5564|2008-04-02/ps_ratio|3.0358|2008-04-16/ps_ratio|2.912|2008-04-30/ps_ratio|3.0188|2008-05-14/ps_ratio|2.9042|2008-05-28/ps_ratio|3.1107|2008-04-02/pe_ratio|14.5625|2008-04-16/pe_ratio|13.9688|2008-04-30/pe_ratio|14.4812|2008-05-14/pe_ratio|13.9312|2008-05-28/pe_ratio|14.9219|2008-04-02/price_to_book_value|1.19|2008-04-16/price_to_book_value|1.1415|2008-04-30/price_to_book_value|1.1843|2008-05-14/price_to_book_value|1.1393|2008-05-28/price_to_book_value|1.2203|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.8755|2008-04-16/dividend_yield|2.9978|2008-04-30/dividend_yield|2.8917|2008-05-14/dividend_yield|3.0058|2008-05-28/dividend_yield|2.8063|2008-04-15/percent_of_shares_outstanding|8.0005|2008-04-30/percent_of_shares_outstanding|8.0575|2008-05-15/percent_of_shares_outstanding|8.2179|2008-05-30/percent_of_shares_outstanding|8.6786|2008-04-02/price|23.3|2008-04-16/price|22.35|2008-04-30/price|23.17|2008-05-14/price|22.29|2008-05-28/price|23.875|2008-04-02/total_return_price|15.7613|2008-04-16/total_return_price|15.1187|2008-04-30/total_return_price|15.6733|2008-05-14/total_return_price|15.0781|2008-05-28/total_return_price|16.1502|2008-04-02/enterprise_value|1001.128|2008-04-16/enterprise_value|981.2436|2008-04-30/enterprise_value|998.7939|2008-05-14/enterprise_value|980.36|2008-05-28/enterprise_value|1013.562
russ2000_0696|RNST|200806|113.211|113.211||47.863|194.688|3378.401|203.413|3142.578|2467.178|403.795|141.893|30.057|5.5194|32.2466|18.2752|0.284|2.1511|10.3188|0.8439||2.1764|4.1187|-36.9796|9.5173|21.0132|0.38|0.17|41.292||15.678|11.394|7.985|27.502|16.51|11.2577|859.2829|14.74|2008-07-09/ev_revenues|6.6085|2008-07-23/ev_revenues|6.9848|2008-08-06/ev_revenues|7.1859|2008-08-20/ev_revenues|7.2335|2008-07-09/ev_free_cash_flow|22.6043|2008-07-23/ev_free_cash_flow|23.8915|2008-08-06/ev_free_cash_flow|24.5792|2008-08-20/ev_free_cash_flow|24.7423|2008-07-09/ps_ratio|1.9234|2008-07-23/ps_ratio|2.3044|2008-08-06/ps_ratio|2.508|2008-08-20/ps_ratio|2.5563|2008-07-09/pe_ratio|9.3885|2008-07-23/pe_ratio|11.2484|2008-08-06/pe_ratio|12.242|2008-08-20/pe_ratio|12.4777|2008-07-09/price_to_book_value|0.7649|2008-07-23/price_to_book_value|0.9165|2008-08-06/price_to_book_value|0.9974|2008-08-20/price_to_book_value|1.0166|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.6133|2008-07-23/dividend_yield|3.8505|2008-08-06/dividend_yield|3.538|2008-08-20/dividend_yield|3.4712|2008-07-15/percent_of_shares_outstanding|10.764|2008-07-31/percent_of_shares_outstanding|10.0504|2008-08-15/percent_of_shares_outstanding|9.1824|2008-08-29/percent_of_shares_outstanding|8.5176|2008-07-09/price|14.74|2008-07-23/price|17.66|2008-08-06/price|19.22|2008-08-20/price|19.59|2008-07-09/total_return_price|10.0508|2008-07-23/total_return_price|12.0419|2008-08-06/total_return_price|13.1056|2008-08-20/total_return_price|13.3579|2008-07-09/enterprise_value|1074.4728|2008-07-23/enterprise_value|1135.6602|2008-08-06/enterprise_value|1168.3494|2008-08-20/enterprise_value|1176.1026
russ2000_0696|RNST|200809|106.048|106.048||47.527|194.022|3318.942|201.795|3080.699|2412.168|406.267|145.865|29.094|7.673|37.4667|24.7688|0.3276|2.5641|12.5159|1.0197||2.1423|3.4606|-26.2104|7.6985|20.9944|0.36|0.17|41.585||16.113|10.801|7.558|27.941|19.65|13.5198|1177.3599|21.32|2008-10-03/ev_revenues|7.2407|2008-10-17/ev_revenues|7.2087|2008-10-31/ev_revenues|7.3448|2008-11-14/ev_revenues|6.9989|2008-11-28/ev_revenues|7.1385|2008-10-01/ev_free_cash_flow|28.8241|2008-10-15/ev_free_cash_flow|28.1796|2008-10-29/ev_free_cash_flow|28.0697|2008-11-12/ev_free_cash_flow|27.2314|2008-11-26/ev_free_cash_flow|28.1508|2008-10-01/ps_ratio|2.7485|2008-10-15/ps_ratio|2.5822|2008-10-29/ps_ratio|2.5538|2008-11-12/ps_ratio|2.3372|2008-11-26/ps_ratio|2.5744|2008-10-01/pe_ratio|13.8442|2008-10-15/pe_ratio|13.0065|2008-10-29/pe_ratio|12.8636|2008-11-12/pe_ratio|11.7727|2008-11-26/pe_ratio|12.9675|2008-10-01/price_to_book_value|1.1027|2008-10-15/price_to_book_value|1.036|2008-10-29/price_to_book_value|1.0246|2008-11-12/price_to_book_value|0.9379|2008-11-26/price_to_book_value|1.033|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.1895|2008-10-15/dividend_yield|3.3949|2008-10-29/dividend_yield|3.4326|2008-11-12/dividend_yield|3.7507|2008-11-26/dividend_yield|3.4051|2008-10-15/percent_of_shares_outstanding|6.2389|2008-10-31/percent_of_shares_outstanding|6.2904|2008-11-14/percent_of_shares_outstanding|5.7524|2008-11-28/percent_of_shares_outstanding|5.5862|2008-10-01/price|21.32|2008-10-15/price|20.03|2008-10-29/price|19.81|2008-11-12/price|18.13|2008-11-26/price|19.97|2008-10-01/total_return_price|14.6688|2008-10-15/total_return_price|13.7812|2008-10-29/total_return_price|13.6299|2008-11-12/total_return_price|12.474|2008-11-26/total_return_price|13.74|2008-10-01/enterprise_value|1212.2837|2008-10-15/enterprise_value|1185.1764|2008-10-29/enterprise_value|1180.5535|2008-11-12/enterprise_value|1145.2981|2008-11-26/enterprise_value|1183.9675
russ2000_0696|RNST|200812|100.394|100.394||46.992|193.323|3315.609|314.541|2963.766|2344.331|400.371|142.427|28.044|6.7093|49.5379|26.1671|0.3206|2.0626|10.3896|0.8277||2.3328|4.25|-23.7502|4.9661|21.2339|0.01|0.17|39.593||25.049|-1.074|0.232|26.842|16|11.1134|1100.534|15.59|2009-01-09/ev_revenues|7.0773|2009-01-23/ev_revenues|6.7032|2009-02-06/ev_revenues|6.77|2009-02-20/ev_revenues|6.5116|2009-01-07/ev_free_cash_flow|19.9105|2009-01-21/ev_free_cash_flow|19.3232|2009-02-04/ev_free_cash_flow|18.5953|2009-02-18/ev_free_cash_flow|18.3466|2009-01-07/ps_ratio|2.0137|2009-01-21/ps_ratio|1.8031|2009-02-04/ps_ratio|1.5422|2009-02-18/ps_ratio|1.4531|2009-01-07/pe_ratio|13.6754|2009-01-21/pe_ratio|12.2456|2009-02-04/pe_ratio|10.4737|2009-02-18/pe_ratio|9.8684|2009-01-07/price_to_book_value|0.8183|2009-01-21/price_to_book_value|0.7328|2009-02-04/price_to_book_value|0.6267|2009-02-18/price_to_book_value|0.5905|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|4.3618|2009-01-21/dividend_yield|4.8711|2009-02-04/dividend_yield|5.6951|2009-02-18/dividend_yield|6.0444|2009-01-15/percent_of_shares_outstanding|5.0084|2009-01-30/percent_of_shares_outstanding|4.3097|2009-02-13/percent_of_shares_outstanding|4.4929|2009-02-27/percent_of_shares_outstanding|4.4009|2009-01-07/price|15.59|2009-01-21/price|13.96|2009-02-04/price|11.94|2009-02-18/price|11.25|2009-01-07/total_return_price|10.8286|2009-01-21/total_return_price|9.6964|2009-02-04/total_return_price|8.2934|2009-02-18/total_return_price|7.8141|2009-01-07/enterprise_value|1161.2214|2009-01-21/enterprise_value|1126.9654|2009-02-04/enterprise_value|1084.513|2009-02-18/enterprise_value|1070.012
russ2000_0696|RNST|200903|176.238|176.238||46.204|192.822|3395.122|29.705|3331.73|2689.305|400.095|144.843|28.044|6.72|34.9157|19.144|0.2004|1.6455|11.7807|0.6704||1.6799|5.3375|1.8055|4.0787|21.1884|0.28|0.17|40.075||18.136|8.115|6.006|25.313|13.43|9.4652|1116.5185|13.17|2009-04-03/ev_revenues|4.9276|2009-04-17/ev_revenues|4.8977|2009-05-01/ev_revenues|4.8489|2009-05-15/ev_revenues|4.7984|2009-05-29/ev_revenues|4.8269|2009-04-01/ev_free_cash_flow|24.5181|2009-04-15/ev_free_cash_flow|24.9189|2009-04-29/ev_free_cash_flow|25.3864|2009-05-13/ev_free_cash_flow|24.6806|2009-05-27/ev_free_cash_flow|24.7942|2009-04-02/ps_ratio|1.8414|2009-04-16/ps_ratio|1.8556|2009-04-30/ps_ratio|1.831|2009-05-14/ps_ratio|1.8167|2009-05-28/ps_ratio|1.7115|2009-04-01/pe_ratio|12.7864|2009-04-15/pe_ratio|13.3689|2009-04-29/pe_ratio|14.0485|2009-05-13/pe_ratio|13.0194|2009-05-27/pe_ratio|13.1845|2009-04-02/price_to_book_value|0.7467|2009-04-16/price_to_book_value|0.7525|2009-04-30/price_to_book_value|0.7426|2009-05-14/price_to_book_value|0.7368|2009-05-28/price_to_book_value|0.6942|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|4.7955|2009-04-16/dividend_yield|4.7586|2009-04-30/dividend_yield|4.8227|2009-05-14/dividend_yield|4.8606|2009-05-28/dividend_yield|5.1593|2009-04-15/percent_of_shares_outstanding|3.3529|2009-04-30/percent_of_shares_outstanding|4.0061|2009-05-15/percent_of_shares_outstanding|4.3657|2009-05-29/percent_of_shares_outstanding|4.7119|2009-04-01/price|13.17|2009-04-15/price|13.77|2009-04-29/price|14.47|2009-05-13/price|13.41|2009-05-27/price|13.58|2009-04-01/total_return_price|9.282|2009-04-15/total_return_price|9.7049|2009-04-29/total_return_price|10.1982|2009-05-13/total_return_price|9.4511|2009-05-27/total_return_price|9.571|2009-04-01/enterprise_value|773.351|2009-04-15/enterprise_value|785.9915|2009-04-29/enterprise_value|800.7387|2009-05-13/enterprise_value|778.4756|2009-05-27/enterprise_value|782.0579
russ2000_0696|RNST|200906|144.279|144.279||45.415|192.328|3301.277|40.428|3225.537|2600.21|400.68|145.508|27.93|4.9941|46.4224|24.5804|0.2264|1.8634|12.8738|0.7558||1.6616|4.7387|2.5472|5.6186|21.1936|0.2|0.17|39.584||17.266|5.752|4.256|24.16|13.26|9.4489|775.3147|13.53|2009-07-10/ev_revenues|5.0059|2009-07-24/ev_revenues|4.9981|2009-08-07/ev_revenues|5.2588|2009-08-21/ev_revenues|5.2903|2009-07-08/ev_free_cash_flow|16.3292|2009-07-22/ev_free_cash_flow|16.0775|2009-08-05/ev_free_cash_flow|17.2337|2009-08-19/ev_free_cash_flow|16.9052|2009-07-09/ps_ratio|1.7597|2009-07-23/ps_ratio|1.7623|2009-08-06/ps_ratio|2.0148|2009-08-20/ps_ratio|1.9504|2009-07-08/pe_ratio|15.9176|2009-07-22/pe_ratio|15.2235|2009-08-05/pe_ratio|18.4118|2009-08-19/pe_ratio|17.5059|2009-07-09/price_to_book_value|0.7037|2009-07-23/price_to_book_value|0.7048|2009-08-06/price_to_book_value|0.8058|2009-08-20/price_to_book_value|0.78|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|5.0822|2009-07-23/dividend_yield|5.0746|2009-08-06/dividend_yield|4.4386|2009-08-20/dividend_yield|4.5853|2009-07-15/percent_of_shares_outstanding|6.518|2009-07-31/percent_of_shares_outstanding|7.3781|2009-08-14/percent_of_shares_outstanding|6.6016|2009-08-31/percent_of_shares_outstanding|6.5895|2009-07-08/price|13.53|2009-07-22/price|12.94|2009-08-05/price|15.65|2009-08-19/price|14.88|2009-07-08/total_return_price|9.6413|2009-07-22/total_return_price|9.2208|2009-08-05/total_return_price|11.1519|2009-08-19/total_return_price|10.6032|2009-07-08/enterprise_value|806.6153|2009-07-22/enterprise_value|794.1813|2009-08-05/enterprise_value|851.2935|2009-08-19/enterprise_value|835.066
russ2000_0696|RNST|200909|112.256|112.256||44.462|191.839|3232.184|35.825|3160.235|2560.984|410.473|146.142|27.859|5.2182|56.7865|12.4509|0.2295|1.9195|21.5217|0.7677||1.5472|4.6591|21.0565|7.4091|21.2138|0.2|0.17|39.144||16.701|5.676|4.225|25.191|14.85|10.7111|835.8402|14.71|2009-10-02/ev_revenues|5.1798|2009-10-16/ev_revenues|5.1957|2009-10-30/ev_revenues|5.249|2009-11-13/ev_revenues|5.1571|2009-11-27/ev_revenues|5.1611|2009-10-14/ev_free_cash_flow|12.4069|2009-10-28/ev_free_cash_flow|12.4195|2009-11-11/ev_free_cash_flow|11.8763|2009-11-25/ev_free_cash_flow|12.3598|2009-10-01/ps_ratio|1.9093|2009-10-15/ps_ratio|1.9695|2009-10-29/ps_ratio|1.9896|2009-11-12/ps_ratio|1.7539|2009-11-27/ps_ratio|1.8718|2009-10-14/pe_ratio|21.3188|2009-10-28/pe_ratio|21.3768|2009-11-11/pe_ratio|18.8696|2009-11-25/pe_ratio|21.1014|2009-10-01/price_to_book_value|0.7323|2009-10-15/price_to_book_value|0.7554|2009-10-29/price_to_book_value|0.7631|2009-11-12/price_to_book_value|0.6727|2009-11-27/price_to_book_value|0.7179|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|4.7686|2009-10-15/dividend_yield|4.6227|2009-10-29/dividend_yield|4.576|2009-11-12/dividend_yield|5.1908|2009-11-27/dividend_yield|4.8641|2009-10-15/percent_of_shares_outstanding|8.3337|2009-10-30/percent_of_shares_outstanding|7.978|2009-11-13/percent_of_shares_outstanding|8.0433|2009-11-30/percent_of_shares_outstanding|8.341|2009-10-14/price|14.71|2009-10-28/price|14.75|2009-11-11/price|13.02|2009-11-25/price|14.56|2009-10-14/total_return_price|10.6101|2009-10-28/total_return_price|10.639|2009-11-11/total_return_price|9.3911|2009-11-25/total_return_price|10.5019|2009-10-14/enterprise_value|832.8891|2009-10-28/enterprise_value|833.7323|2009-11-11/enterprise_value|797.266|2009-11-25/enterprise_value|829.7273
russ2000_0696|RNST|200912|148.56|148.56||43.672|191.357|3230.959|22.397|3171.727|2576.1|410.122|146.581|27.788|5.1172|40.8356|12.1432|0.2077|1.8276|20.1014|0.701||1.5069|4.9817|22.5987|8.4642|21.2319|0.19|0.17|38.221||16.483|4.838|4.031|24.802|13.87|10.1278|815.183|13.5|2010-01-11/ev_revenues|4.8587|2010-01-25/ev_revenues|5.0279|2010-02-08/ev_revenues|4.8668|2010-02-22/ev_revenues|4.9917|2010-01-06/ev_free_cash_flow|15.5187|2010-01-20/ev_free_cash_flow|16.0654|2010-02-03/ev_free_cash_flow|15.9005|2010-02-17/ev_free_cash_flow|15.9265|2010-01-11/ps_ratio|1.88|2010-01-25/ps_ratio|2.0501|2010-02-08/ps_ratio|1.8881|2010-02-22/ps_ratio|2.0137|2010-01-06/pe_ratio|15.5172|2010-01-20/pe_ratio|16.9655|2010-02-03/pe_ratio|16.5287|2010-02-17/pe_ratio|16.5977|2010-01-11/price_to_book_value|0.7156|2010-01-25/price_to_book_value|0.7804|2010-02-08/price_to_book_value|0.7187|2010-02-22/price_to_book_value|0.7665|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|4.8851|2010-01-25/dividend_yield|4.4796|2010-02-08/dividend_yield|4.8641|2010-02-22/dividend_yield|4.5607|2010-01-15/percent_of_shares_outstanding|8.0915|2010-01-29/percent_of_shares_outstanding|8.5474|2010-02-12/percent_of_shares_outstanding|8.6267|2010-02-26/percent_of_shares_outstanding|8.4058|2010-01-06/price|13.5|2010-01-20/price|14.76|2010-02-03/price|14.38|2010-02-17/price|14.44|2010-01-06/total_return_price|9.8577|2010-01-20/total_return_price|10.7777|2010-02-03/total_return_price|10.5002|2010-02-17/total_return_price|10.5441|2010-01-06/enterprise_value|754.0845|2010-01-20/enterprise_value|780.6491|2010-02-03/enterprise_value|772.6375|2010-02-17/enterprise_value|773.9025
russ2000_0696|RNST|201003|179.479|179.479||43.077|190.881|3231.152|21.75|3175.281|2713.848|410.557|146.596|27.788|5.2535|40.0042|7.8501|0.1771|2.277|21.2895|0.8667||1.1769|4.0332|30.6327|8.4024|21.2089|0.17|0.17|49.026||16.599|4.595|3.607|24.41|16.18|11.9403|644.8269|17.92|2010-04-05/ev_revenues|3.9689|2010-04-19/ev_revenues|4.0426|2010-05-03/ev_revenues|3.9308|2010-05-17/ev_revenues|3.8978|2010-04-14/ev_free_cash_flow|8.2966|2010-04-28/ev_free_cash_flow|7.9861|2010-05-12/ev_free_cash_flow|7.9938|2010-05-26/ev_free_cash_flow|7.2135|2010-04-05/ps_ratio|2.1522|2010-04-19/ps_ratio|2.2263|2010-05-03/ps_ratio|2.1139|2010-05-17/ps_ratio|2.0806|2010-04-14/pe_ratio|23.5789|2010-04-28/pe_ratio|21.9868|2010-05-12/pe_ratio|22.0263|2010-05-26/pe_ratio|18.0263|2010-04-05/price_to_book_value|0.8648|2010-04-19/price_to_book_value|0.8946|2010-05-03/price_to_book_value|0.8494|2010-05-17/price_to_book_value|0.836|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|4.038|2010-04-19/dividend_yield|3.9036|2010-05-03/dividend_yield|4.1112|2010-05-17/dividend_yield|4.1769|2010-04-15/percent_of_shares_outstanding|8.5812|2010-04-30/percent_of_shares_outstanding|8.3637|2010-05-14/percent_of_shares_outstanding|8.3822|2010-05-28/percent_of_shares_outstanding|7.5246|2010-04-14/price|17.92|2010-04-28/price|16.71|2010-05-12/price|16.74|2010-05-26/price|13.7|2010-04-14/total_return_price|13.2243|2010-04-28/total_return_price|12.3314|2010-05-12/total_return_price|12.3535|2010-05-26/total_return_price|10.1101|2010-04-14/enterprise_value|681.5114|2010-04-28/enterprise_value|656.0009|2010-05-12/enterprise_value|656.6334|2010-05-26/enterprise_value|592.5411
russ2000_0696|RNST|201006|191.141|191.141||43.127|190.411|3181.637|17.282|3130.692|2688.212|412.235|146.798|27.493|3.6653|36.4907|7.3752|0.159|1.8468|18.8553|0.742||1.1153|4.7059|18.7663|7.4365|21.2248|0.18|0.17|38.024||16.657|4.836|3.796|23.68|14.33|10.7063|605.8234|14.9|2010-07-13/ev_revenues|3.6371|2010-07-27/ev_revenues|3.5986|2010-08-10/ev_revenues|3.8727|2010-08-24/ev_revenues|3.6077|2010-07-07/ev_free_cash_flow|7.5101|2010-07-21/ev_free_cash_flow|7.0698|2010-08-04/ev_free_cash_flow|8.4086|2010-08-18/ev_free_cash_flow|7.9505|2010-07-13/ps_ratio|2.0147|2010-07-27/ps_ratio|1.976|2010-08-10/ps_ratio|1.8972|2010-08-24/ps_ratio|1.6727|2010-07-07/pe_ratio|20.1351|2010-07-21/pe_ratio|17.9459|2010-08-04/pe_ratio|20.7297|2010-08-18/pe_ratio|18.8108|2010-07-13/price_to_book_value|0.799|2010-07-27/price_to_book_value|0.7836|2010-08-10/price_to_book_value|0.893|2010-08-24/price_to_book_value|0.7873|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|4.3562|2010-07-27/dividend_yield|4.4415|2010-08-10/dividend_yield|4.6258|2010-08-24/dividend_yield|5.2469|2010-07-15/percent_of_shares_outstanding|7.2138|2010-07-30/percent_of_shares_outstanding|8.5901|2010-08-13/percent_of_shares_outstanding|7.1927|2010-08-31/percent_of_shares_outstanding|7.8371|2010-07-07/price|14.9|2010-07-21/price|13.28|2010-08-04/price|15.34|2010-08-18/price|13.92|2010-07-07/total_return_price|11.1321|2010-07-21/total_return_price|9.9218|2010-08-04/total_return_price|11.4609|2010-08-18/total_return_price|10.4|2010-07-07/enterprise_value|583.0125|2010-07-21/enterprise_value|548.8303|2010-08-04/enterprise_value|652.7561|2010-08-18/enterprise_value|617.1973
russ2000_0696|RNST|201009|296.413|296.413||42.855|192.391|3779.219|19.422|3718.751|3415.928|477.034|162.088|27.212|3.8636|13.1261|8.2892|0.0956|1.8895|20.2297|0.8893||0.6755|4.6448|9.0128|8.2213|24.2086|0.81|0.17|42.355||20.774|30.58|19.551|27.117|14.97|11.3184|643.4908|16.37|2010-10-05/ev_revenues|2.5279|2010-10-19/ev_revenues|2.5951|2010-11-02/ev_revenues|2.628|2010-11-16/ev_revenues|2.761|2010-11-30/ev_revenues|2.7416|2010-10-13/ev_free_cash_flow|8.9608|2010-10-27/ev_free_cash_flow|9.0277|2010-11-10/ev_free_cash_flow|9.7694|2010-11-24/ev_free_cash_flow|9.5892|2010-10-05/ps_ratio|2.0825|2010-10-19/ps_ratio|2.1415|2010-11-02/ps_ratio|2.1703|2010-11-16/ps_ratio|2.2869|2010-11-30/ps_ratio|2.2699|2010-10-13/pe_ratio|12.1259|2010-10-27/pe_ratio|12.2222|2010-11-10/pe_ratio|13.2889|2010-11-24/pe_ratio|13.0296|2010-10-05/price_to_book_value|0.8341|2010-10-19/price_to_book_value|0.8578|2010-11-02/price_to_book_value|0.8693|2010-11-16/price_to_book_value|0.916|2010-11-30/price_to_book_value|0.9092|2010-10-13/peg_ratio|0.1268|2010-10-27/peg_ratio|0.1278|2010-11-10/peg_ratio|0.1389|2010-11-24/peg_ratio|0.1362|2010-10-05/dividend_yield|4.2794|2010-10-19/dividend_yield|4.1616|2010-11-02/dividend_yield|4.1063|2010-11-16/dividend_yield|3.8968|2010-11-30/dividend_yield|3.9261|2010-10-15/percent_of_shares_outstanding|7.8007|2010-10-29/percent_of_shares_outstanding|6.2867|2010-11-15/percent_of_shares_outstanding|6.2273|2010-11-30/percent_of_shares_outstanding|6.1837|2010-10-13/price|16.37|2010-10-27/price|16.5|2010-11-10/price|17.94|2010-11-24/price|17.59|2010-10-13/total_return_price|12.3769|2010-10-27/total_return_price|12.4752|2010-11-10/total_return_price|13.564|2010-11-24/total_return_price|13.2993|2010-10-13/enterprise_value|435.7614|2010-10-27/enterprise_value|439.0168|2010-11-10/enterprise_value|475.0873|2010-11-24/enterprise_value|466.3225
russ2000_0696|RNST|201012|292.669|292.669||51.424|191.867|3827.818|15.386|3769.201|3468.151|469.509|162.547|27.187|2.7311|14.1198|9.4553|0.1041|2.2607|12.837|0.9055|0.1342|0.674|3.942|6.8304|6.0971|25.2135|0.17|0.17|38.254||18.442|6.682|4.721|29.999|17.33|13.2332|459.8116|17|2011-01-11/ev_revenues|2.6661|2011-01-25/ev_revenues|2.5556|2011-02-08/ev_revenues|2.5869|2011-02-22/ev_revenues|2.5361|2011-01-05/ev_free_cash_flow|5.068|2011-01-19/ev_free_cash_flow|4.8647|2011-02-02/ev_free_cash_flow|4.7349|2011-02-16/ev_free_cash_flow|4.8591|2011-01-11/ps_ratio|2.3148|2011-01-25/ps_ratio|2.2134|2011-02-08/ps_ratio|2.2422|2011-02-22/ps_ratio|2.1956|2011-01-05/pe_ratio|12.782|2011-01-19/pe_ratio|12.2406|2011-02-02/pe_ratio|11.8947|2011-02-16/pe_ratio|12.2256|2011-01-11/price_to_book_value|0.9014|2011-01-25/price_to_book_value|0.862|2011-02-08/price_to_book_value|0.8732|2011-02-22/price_to_book_value|0.855|2011-01-05/peg_ratio|0.2417|2011-01-19/peg_ratio|0.2315|2011-02-02/peg_ratio|0.225|2011-02-16/peg_ratio|0.2312|2011-01-11/dividend_yield|4.0237|2011-01-25/dividend_yield|4.2079|2011-02-08/dividend_yield|4.1539|2011-02-22/dividend_yield|4.242|2011-01-14/percent_of_shares_outstanding|5.6414|2011-01-31/percent_of_shares_outstanding|5.5075|2011-02-15/percent_of_shares_outstanding|5.4437|2011-02-28/percent_of_shares_outstanding|5.2963|2011-01-05/price|17|2011-01-19/price|16.28|2011-02-02/price|15.82|2011-02-16/price|16.26|2011-01-05/total_return_price|12.9813|2011-01-19/total_return_price|12.4315|2011-02-02/total_return_price|12.0802|2011-02-16/total_return_price|12.4162|2011-01-05/enterprise_value|449.4997|2011-01-19/enterprise_value|431.4687|2011-02-02/enterprise_value|419.9488|2011-02-16/enterprise_value|430.9678
russ2000_0696|RNST|201103|326.025|326.025||51.702|191.581|3948.81|10.892|3894.131|3644.874|473.354|165.834|26.975|2.4986|10.0947|4.9378|0.0813|2.16|12.4286|0.8416|0.2351|0.5496|4.312|8.6451|5.2925|25.1724|0.3|0.17|43.357||20.183|10.638|7.553|31.136|16.53|12.7638|437.9493|15.53|2011-04-05/ev_revenues|2.2646|2011-04-19/ev_revenues|2.0574|2011-05-03/ev_revenues|2.0388|2011-05-17/ev_revenues|1.912|2011-05-31/ev_revenues|1.9089|2011-04-13/ev_free_cash_flow|3.1991|2011-04-27/ev_free_cash_flow|3.5016|2011-05-11/ev_free_cash_flow|3.1545|2011-05-25/ev_free_cash_flow|2.9561|2011-04-05/ps_ratio|2.5539|2011-04-19/ps_ratio|2.3557|2011-05-03/ps_ratio|2.338|2011-05-17/ps_ratio|2.2167|2011-05-31/ps_ratio|2.2137|2011-04-13/pe_ratio|10.637|2011-04-27/pe_ratio|11.4726|2011-05-11/pe_ratio|10.5137|2011-05-25/pe_ratio|9.9658|2011-04-05/price_to_book_value|0.9142|2011-04-19/price_to_book_value|0.8432|2011-05-03/price_to_book_value|0.8369|2011-05-17/price_to_book_value|0.7935|2011-05-31/price_to_book_value|0.7924|2011-04-13/peg_ratio|0.1155|2011-04-27/peg_ratio|0.1246|2011-05-11/peg_ratio|0.1141|2011-05-25/peg_ratio|0.1082|2011-04-05/dividend_yield|3.9375|2011-04-19/dividend_yield|4.2687|2011-05-03/dividend_yield|4.3011|2011-05-17/dividend_yield|4.5364|2011-05-31/dividend_yield|4.5424|2011-04-15/percent_of_shares_outstanding|5.7962|2011-04-29/percent_of_shares_outstanding|5.8969|2011-05-13/percent_of_shares_outstanding|5.8484|2011-05-31/percent_of_shares_outstanding|5.8691|2011-04-13/price|15.53|2011-04-27/price|16.75|2011-05-11/price|15.35|2011-05-25/price|14.55|2011-04-13/total_return_price|11.9917|2011-04-27/total_return_price|12.9337|2011-05-11/total_return_price|11.8527|2011-05-25/total_return_price|11.2349|2011-04-13/enterprise_value|323.2499|2011-04-27/enterprise_value|353.8187|2011-05-11/enterprise_value|318.7397|2011-05-25/enterprise_value|298.6946
russ2000_0696|RNST|201106|237.165|237.165||52.151|191.086|3779.065|16.066|3724.42|3477.419|480.135|167.322|26.899|1.8516|10.3517|2.9338|0.0913|2.159|9.9041|0.7728|0.1075|0.5479|4.6575|2.5425|5.9933|25.1825|0.23|0.17|45.308||20.166|8.051|5.757|32.666|14.46|11.2988|296.4395|14.95|2011-07-12/ev_revenues|2.353|2011-07-26/ev_revenues|2.4241|2011-08-09/ev_revenues|2.356|2011-08-23/ev_revenues|2.1665|2011-07-06/ev_free_cash_flow|3.567|2011-07-20/ev_free_cash_flow|3.7032|2011-08-03/ev_free_cash_flow|3.6541|2011-08-17/ev_free_cash_flow|3.2011|2011-08-31/ev_free_cash_flow|3.3193|2011-07-12/ps_ratio|2.1898|2011-07-26/ps_ratio|2.2605|2011-08-09/ps_ratio|2.1927|2011-08-23/ps_ratio|2.0041|2011-07-06/pe_ratio|9.9007|2011-07-20/pe_ratio|10.3046|2011-08-03/pe_ratio|10.1589|2011-08-17/pe_ratio|8.8146|2011-08-31/pe_ratio|9.1656|2011-07-12/price_to_book_value|0.7756|2011-07-26/price_to_book_value|0.8007|2011-08-09/price_to_book_value|0.7767|2011-08-23/price_to_book_value|0.7099|2011-07-06/peg_ratio|0.0951|2011-07-20/peg_ratio|0.099|2011-08-03/peg_ratio|0.0976|2011-08-17/peg_ratio|0.0847|2011-08-31/peg_ratio|0.0881|2011-07-12/dividend_yield|4.576|2011-07-26/dividend_yield|4.4329|2011-08-09/dividend_yield|4.5699|2011-08-23/dividend_yield|5|2011-07-15/percent_of_shares_outstanding|5.2563|2011-07-29/percent_of_shares_outstanding|5.0906|2011-08-15/percent_of_shares_outstanding|5.0044|2011-08-31/percent_of_shares_outstanding|5.4332|2011-07-06/price|14.95|2011-07-20/price|15.56|2011-08-03/price|15.34|2011-08-17/price|13.31|2011-08-31/price|13.84|2011-07-06/total_return_price|11.6817|2011-07-20/total_return_price|12.1584|2011-08-03/total_return_price|11.9865|2011-08-17/total_return_price|10.4002|2011-08-31/total_return_price|10.8144|2011-07-06/enterprise_value|400.5654|2011-07-20/enterprise_value|415.8527|2011-08-03/enterprise_value|410.3393|2011-08-17/enterprise_value|359.4652|2011-08-31/enterprise_value|372.7476
russ2000_0696|RNST|201109|235.317|235.317||52.123|192.755|3649.073|17.388|3587.536|3342.355|487.401|169.586|26.899|2.208|14.0976|3.0984|0.0837|2.0454|8.5099|0.7245|0.0835|0.5387|4.8991|17.569|7.0473|25.1809|0.26|0.17|50.736||21.613|8.848|6.532|32.911|12.85|10.1769|347.9371|14.1|2011-10-04/ev_revenues|2.0973|2011-10-18/ev_revenues|2.1481|2011-11-01/ev_revenues|2.086|2011-11-15/ev_revenues|2.2285|2011-11-29/ev_revenues|2.0507|2011-10-12/ev_free_cash_flow|2.9565|2011-10-26/ev_free_cash_flow|2.9701|2011-11-09/ev_free_cash_flow|3.0519|2011-11-23/ev_free_cash_flow|2.7774|2011-10-04/ps_ratio|1.9537|2011-10-18/ps_ratio|2.0047|2011-11-01/ps_ratio|1.9423|2011-11-15/ps_ratio|2.0855|2011-11-29/ps_ratio|1.9069|2011-10-12/pe_ratio|14.6875|2011-10-26/pe_ratio|14.7604|2011-11-09/pe_ratio|15.1979|2011-11-23/pe_ratio|13.7292|2011-10-04/price_to_book_value|0.7085|2011-10-18/price_to_book_value|0.727|2011-11-01/price_to_book_value|0.7044|2011-11-15/price_to_book_value|0.7564|2011-11-29/price_to_book_value|0.6916|2011-10-07/peg_ratio||2011-10-21/peg_ratio||2011-11-04/peg_ratio||2011-11-18/peg_ratio||2011-10-04/dividend_yield|4.9347|2011-10-18/dividend_yield|4.8091|2011-11-01/dividend_yield|4.9635|2011-11-15/dividend_yield|4.6227|2011-11-29/dividend_yield|5.0558|2011-10-14/percent_of_shares_outstanding|6.7551|2011-10-31/percent_of_shares_outstanding|6.3777|2011-11-15/percent_of_shares_outstanding|6.4944|2011-11-30/percent_of_shares_outstanding|6.8655|2011-10-12/price|14.1|2011-10-26/price|14.17|2011-11-09/price|14.59|2011-11-23/price|13.18|2011-10-12/total_return_price|11.1669|2011-10-26/total_return_price|11.2223|2011-11-09/total_return_price|11.555|2011-11-23/total_return_price|10.4383|2011-10-12/enterprise_value|380.6135|2011-10-26/enterprise_value|382.3678|2011-11-09/enterprise_value|392.8934|2011-11-23/enterprise_value|357.5573
russ2000_0696|RNST|201112|672.948|672.948||54.498|192.326|3714.806|11.485|3655.461|3412.237|487.202|171.108|26.815|2.2694|-2.0963|3.122|-0.0128|2.1266|15.5729|0.7713||0.4992|4.5333|8.7367|6.0084|25.186|0.23|0.17|45.24||20.055|7.138|5.79|32.573|14.95|11.978|401.9154|15.48|2012-01-10/ev_revenues|-0.2706|2012-01-24/ev_revenues|-0.2421|2012-02-07/ev_revenues|-0.1919|2012-02-21/ev_revenues|-0.1254|2012-01-04/ev_free_cash_flow|-0.2841|2012-01-18/ev_free_cash_flow|-0.3097|2012-02-01/ev_free_cash_flow|-0.2124|2012-02-15/ev_free_cash_flow|-0.2875|2012-02-29/ev_free_cash_flow|-0.337|2012-01-10/ps_ratio|2.0661|2012-01-24/ps_ratio|2.0947|2012-02-07/ps_ratio|2.1452|2012-02-21/ps_ratio|2.212|2012-01-04/pe_ratio|15.1765|2012-01-18/pe_ratio|15.0294|2012-02-01/pe_ratio|15.5882|2012-02-15/pe_ratio|15.1569|2012-02-29/pe_ratio|14.8725|2012-01-10/price_to_book_value|0.7795|2012-01-24/price_to_book_value|0.7903|2012-02-07/price_to_book_value|0.8093|2012-02-21/price_to_book_value|0.8345|2012-01-13/peg_ratio||2012-01-27/peg_ratio||2012-02-10/peg_ratio||2012-02-24/peg_ratio||2012-01-10/dividend_yield|4.4884|2012-01-24/dividend_yield|4.4271|2012-02-07/dividend_yield|4.323|2012-02-21/dividend_yield|4.1924|2012-01-13/percent_of_shares_outstanding|5.7312|2012-01-31/percent_of_shares_outstanding|5.5367|2012-02-15/percent_of_shares_outstanding|4.7678|2012-02-29/percent_of_shares_outstanding|4.7322|2012-01-04/price|15.48|2012-01-18/price|15.33|2012-02-01/price|15.9|2012-02-15/price|15.46|2012-02-29/price|15.17|2012-01-04/total_return_price|12.4027|2012-01-18/total_return_price|12.2825|2012-02-01/total_return_price|12.7392|2012-02-15/total_return_price|12.3866|2012-02-29/total_return_price|12.1543|2012-01-04/enterprise_value|-41.7008|2012-01-18/enterprise_value|-45.4607|2012-02-01/enterprise_value|-31.173|2012-02-15/enterprise_value|-42.2021|2012-02-29/enterprise_value|-49.4713
russ2000_0696|RNST|201203|174.678|174.678||56.357|191.968|3686.879|7.83|3637.089|3473.166|489.611|172.807|26.171|-0.1172|16.8709|-0.086|0.0972|2.2284|16.3137|0.8407||0.3508|4.1616|11.2567|4.2392|25.1382|0.24|0.17|49.23||22.989|7.809|5.974|32.843|16.64|13.4781|-21.6479|15.85|2012-04-13/ev_revenues|1.989|2012-04-27/ev_revenues|2.1168|2012-05-11/ev_revenues|2.0246|2012-05-25/ev_revenues|1.9811|2012-04-11/ev_free_cash_flow|2.4376|2012-04-25/ev_free_cash_flow|2.4035|2012-05-09/ev_free_cash_flow|2.3772|2012-05-23/ev_free_cash_flow|2.3253|2012-04-03/ps_ratio|2.1959|2012-04-17/ps_ratio|2.1008|2012-05-01/ps_ratio|2.0717|2012-05-15/ps_ratio|2.0427|2012-05-29/ps_ratio|2.0162|2012-04-11/pe_ratio|16.5104|2012-04-25/pe_ratio|16.2812|2012-05-09/pe_ratio|16.1042|2012-05-23/pe_ratio|15.7552|2012-04-03/price_to_book_value|0.8522|2012-04-17/price_to_book_value|0.8153|2012-05-01/price_to_book_value|0.804|2012-05-15/price_to_book_value|0.7927|2012-05-29/price_to_book_value|0.7825|2012-04-09/peg_ratio||2012-04-23/peg_ratio||2012-05-07/peg_ratio||2012-05-21/peg_ratio||2012-04-03/dividend_yield|4.0915|2012-04-17/dividend_yield|4.2767|2012-05-01/dividend_yield|4.3367|2012-05-15/dividend_yield|4.3984|2012-05-29/dividend_yield|4.4561|2012-04-13/percent_of_shares_outstanding|4.3932|2012-04-30/percent_of_shares_outstanding|4.4721|2012-05-15/percent_of_shares_outstanding|4.6353|2012-05-31/percent_of_shares_outstanding|4.7893|2012-04-11/price|15.85|2012-04-25/price|15.63|2012-05-09/price|15.46|2012-05-23/price|15.125|2012-04-11/total_return_price|12.8382|2012-04-25/total_return_price|12.66|2012-05-09/total_return_price|12.5223|2012-05-23/total_return_price|12.251|2012-04-13/enterprise_value|378.9327|2012-04-27/enterprise_value|403.2852|2012-05-11/enterprise_value|385.7112|2012-05-25/enterprise_value|377.4264
russ2000_0696|RNST|201206|196.406|196.406||57.958|191.618|3620.843|7.7|3568.475|3406.196|491.534|174.874|26.038|2.0536|14.939|2.4298|0.0895|2.0347|16.4583|0.7897||0.3458|4.4156|8.8994|4.9672|25.1494|0.25|0.17|49.688||24.31|8.238|6.345|33.41|15.8|12.945|391.2345|16.09|2012-07-06/ev_revenues|1.921|2012-07-20/ev_revenues|2.0318|2012-08-03/ev_revenues|2.1916|2012-08-17/ev_revenues|2.2277|2012-08-31/ev_revenues|2.2212|2012-07-05/ev_free_cash_flow|2.187|2012-07-19/ev_free_cash_flow|2.2568|2012-08-02/ev_free_cash_flow|2.3891|2012-08-16/ev_free_cash_flow|2.4676|2012-08-30/ev_free_cash_flow|2.4996|2012-07-10/ps_ratio|2.0413|2012-07-24/ps_ratio|2.1691|2012-08-07/ps_ratio|2.3499|2012-08-21/ps_ratio|2.3667|2012-07-05/pe_ratio|16.4184|2012-07-19/pe_ratio|16.9082|2012-08-02/pe_ratio|17.8367|2012-08-16/pe_ratio|18.3878|2012-08-30/pe_ratio|18.6122|2012-07-10/price_to_book_value|0.8078|2012-07-24/price_to_book_value|0.8584|2012-08-07/price_to_book_value|0.9299|2012-08-21/price_to_book_value|0.9365|2012-07-02/peg_ratio||2012-07-16/peg_ratio||2012-07-30/peg_ratio||2012-08-13/peg_ratio||2012-08-27/peg_ratio||2012-07-10/dividend_yield|4.3011|2012-07-24/dividend_yield|4.0476|2012-08-07/dividend_yield|3.7363|2012-08-21/dividend_yield|3.7098|2012-07-13/percent_of_shares_outstanding|4.3548|2012-07-31/percent_of_shares_outstanding|4.8451|2012-08-15/percent_of_shares_outstanding|4.8146|2012-08-31/percent_of_shares_outstanding|4.8796|2012-07-05/price|16.09|2012-07-19/price|16.57|2012-08-02/price|17.48|2012-08-16/price|18.02|2012-08-30/price|18.24|2012-07-05/total_return_price|13.1826|2012-07-19/total_return_price|13.5759|2012-08-02/total_return_price|14.3215|2012-08-16/total_return_price|14.7639|2012-08-30/total_return_price|14.9441|2012-07-06/enterprise_value|374.3908|2012-07-20/enterprise_value|395.9888|2012-08-03/enterprise_value|427.13|2012-08-17/enterprise_value|434.1619|2012-08-31/enterprise_value|432.9062
russ2000_0696|RNST|201209|118.418|118.418||64.191|191.258|3667.782|64.959|3553.976|3396.028|496.824|177.632|25.932|2.3907|23.7403|2.6945|0.1433|2.5578|19.9796|1.0122||0.4487|3.4326|5.0994|4.145|25.1619|0.28|0.17|51.187||25.745|7.89|7.037|33.132|19.58|16.1836|465.931|19.595|2012-10-12/ev_revenues|2.9872|2012-10-26/ev_revenues|2.892|2012-11-09/ev_revenues|2.8036|2012-11-23/ev_revenues|2.7599|2012-10-11/ev_free_cash_flow|3.5721|2012-10-25/ev_free_cash_flow|3.4104|2012-11-08/ev_free_cash_flow|3.2784|2012-11-23/ev_free_cash_flow|3.2273|2012-10-02/ps_ratio|2.5604|2012-10-16/ps_ratio|2.5037|2012-10-31/ps_ratio|2.3711|2012-11-14/ps_ratio|2.1611|2012-11-28/ps_ratio|2.2783|2012-10-11/pe_ratio|19.595|2012-10-25/pe_ratio|18.52|2012-11-08/pe_ratio|17.64|2012-11-23/pe_ratio|17.3|2012-10-02/price_to_book_value|1.0052|2012-10-16/price_to_book_value|0.9829|2012-10-31/price_to_book_value|0.931|2012-11-14/price_to_book_value|0.8485|2012-11-28/price_to_book_value|0.8946|2012-10-08/peg_ratio|4.71|2012-10-22/peg_ratio|4.392|2012-11-05/peg_ratio|4.3968|2012-11-19/peg_ratio|4.1184|2012-10-02/dividend_yield|3.4205|2012-10-16/dividend_yield|3.4979|2012-10-31/dividend_yield|3.6936|2012-11-14/dividend_yield|4.0524|2012-11-28/dividend_yield|3.844|2012-10-15/percent_of_shares_outstanding|3.9035|2012-10-31/percent_of_shares_outstanding|3.8699|2012-11-15/percent_of_shares_outstanding|3.8254|2012-11-30/percent_of_shares_outstanding|4.0035|2012-10-11/price|19.595|2012-10-25/price|18.52|2012-11-08/price|17.64|2012-11-23/price|17.3|2012-10-11/total_return_price|16.196|2012-10-25/total_return_price|15.3074|2012-11-08/total_return_price|14.5801|2012-11-23/total_return_price|14.2991|2012-10-12/enterprise_value|583.535|2012-10-26/enterprise_value|564.9459|2012-11-09/enterprise_value|547.6711|2012-11-23/enterprise_value|539.129
russ2000_0696|RNST|201212|488.731|488.731||66.752|190.925|3680.408|5.254|3620.673|3461.221|498.208|180.628|25.626|2.9785|5.7153|3.483|0.0364|2.429|19|0.9537|4.6044|0.3201|3.6055|7.8358|3.8055|25.0906|0.29|0.17|51.903||25.73|9.528|7.281|33.953|19|15.8521|581.8393|19.93|2013-01-04/ev_revenues|0.852|2013-01-18/ev_revenues|0.7312|2013-02-01/ev_revenues|0.8122|2013-02-15/ev_revenues|1.0998|2013-01-04/ev_free_cash_flow|1.0749|2013-01-18/ev_free_cash_flow|0.9225|2013-02-01/ev_free_cash_flow|1.0246|2013-02-15/ev_free_cash_flow|1.3875|2013-01-09/ps_ratio|2.4611|2013-01-23/ps_ratio|2.3467|2013-02-06/ps_ratio|2.4188|2013-02-20/ps_ratio|2.7324|2013-01-04/pe_ratio|18.8019|2013-01-18/pe_ratio|17.8868|2013-02-01/pe_ratio|18.5|2013-02-15/pe_ratio|20.6792|2013-01-09/price_to_book_value|0.9988|2013-01-23/price_to_book_value|0.9524|2013-02-06/price_to_book_value|0.9816|2013-02-20/price_to_book_value|1.1089|2013-01-14/peg_ratio|4.7223|2013-01-28/peg_ratio|4.6117|2013-02-11/peg_ratio|4.9196|2013-02-25/peg_ratio|5.2684|2013-01-09/dividend_yield|3.4378|2013-01-23/dividend_yield|3.6055|2013-02-06/dividend_yield|3.4979|2013-02-20/dividend_yield|3.0965|2013-01-15/percent_of_shares_outstanding|3.9417|2013-01-31/percent_of_shares_outstanding|3.8614|2013-02-15/percent_of_shares_outstanding|4.9229|2013-02-28/percent_of_shares_outstanding|5.6156|2013-01-04/price|19.93|2013-01-18/price|18.96|2013-02-01/price|19.61|2013-02-15/price|21.92|2013-01-04/total_return_price|16.628|2013-01-18/total_return_price|15.8187|2013-02-01/total_return_price|16.361|2013-02-15/total_return_price|18.2883|2013-01-04/enterprise_value|172.112|2013-01-18/enterprise_value|147.7091|2013-02-01/enterprise_value|164.0615|2013-02-15/enterprise_value|222.1756
russ2000_0696|RNST|201303|586.042|586.042||67.823|190.521|3765.283|6.848|3712.39|3555.175|502.375|183.902|24.933|0.6988|5.0362|1.0182|0.0333|2.8133|19.9821|1.1435|5.4777|0.3266|3.0075|5.8447|6.3316|25.2888|0.3|0.17|50.716||25.934|10.109|7.571|33.381|22.64|19.0334|142.1917|22.18|2013-04-15/ev_revenues|0.5749|2013-04-29/ev_revenues|0.7235|2013-05-13/ev_revenues|0.7931|2013-05-28/ev_revenues|0.9902|2013-04-15/ev_free_cash_flow|0.8377|2013-04-29/ev_free_cash_flow|1.0543|2013-05-13/ev_free_cash_flow|1.1557|2013-05-28/ev_free_cash_flow|1.4428|2013-04-03/ps_ratio|2.719|2013-04-17/ps_ratio|2.7029|2013-05-01/ps_ratio|2.7363|2013-05-15/ps_ratio|2.9466|2013-05-29/ps_ratio|2.9862|2013-04-15/pe_ratio|19.0893|2013-04-29/pe_ratio|20.1607|2013-05-13/pe_ratio|20.6518|2013-05-28/pe_ratio|22.0714|2013-04-03/price_to_book_value|1.1029|2013-04-17/price_to_book_value|1.0964|2013-05-01/price_to_book_value|1.1105|2013-05-15/price_to_book_value|1.1959|2013-05-29/price_to_book_value|1.2119|2013-04-08/peg_ratio|1.1598|2013-04-22/peg_ratio|1.1727|2013-05-06/peg_ratio|1.2332|2013-05-20/peg_ratio|1.3195|2013-04-03/dividend_yield|3.0937|2013-04-17/dividend_yield|3.1121|2013-05-01/dividend_yield|3.0741|2013-05-15/dividend_yield|2.8547|2013-05-29/dividend_yield|2.8169|2013-04-15/percent_of_shares_outstanding|6.7887|2013-04-30/percent_of_shares_outstanding|7.1912|2013-05-15/percent_of_shares_outstanding|7.5526|2013-05-31/percent_of_shares_outstanding|7.5731|2013-04-01/price|22.18|2013-04-15/price|21.38|2013-04-29/price|22.58|2013-05-13/price|23.13|2013-05-28/price|24.72|2013-04-01/total_return_price|18.6467|2013-04-15/total_return_price|17.9742|2013-04-29/total_return_price|18.983|2013-05-13/total_return_price|19.4454|2013-05-28/total_return_price|20.7821|2013-04-15/enterprise_value|116.983|2013-04-29/enterprise_value|147.2334|2013-05-13/enterprise_value|161.3943|2013-05-28/enterprise_value|201.4965
russ2000_0696|RNST|201306|477.205|477.205||70.117|190.208|3748.603|42.819|3658.128|3505.158|500.678|187.618|24.814|0.8749|11.1244|1.2749|0.0783|2.9676|21.2411|1.2044|1.2777|0.391|2.8345|2.011|8.1797|25.3739|0.32|0.17|51.721||26.332|10.987|8.019|34.404|23.79|20.1438|178.0405|26.64|2013-07-09/ev_revenues|1.9012|2013-07-23/ev_revenues|1.9822|2013-08-06/ev_revenues|1.9663|2013-08-20/ev_revenues|1.7833|2013-07-09/ev_free_cash_flow|3.3425|2013-07-23/ev_free_cash_flow|3.4849|2013-08-06/ev_free_cash_flow|3.457|2013-08-20/ev_free_cash_flow|3.1353|2013-07-10/ps_ratio|3.2615|2013-07-24/ps_ratio|3.3499|2013-08-07/ps_ratio|3.2983|2013-08-21/ps_ratio|3.1437|2013-07-09/pe_ratio|22.3866|2013-07-23/pe_ratio|22.9412|2013-08-06/pe_ratio|22.8235|2013-08-20/pe_ratio|21.5714|2013-07-10/price_to_book_value|1.339|2013-07-24/price_to_book_value|1.3752|2013-08-07/price_to_book_value|1.3546|2013-08-21/price_to_book_value|1.2911|2013-07-01/peg_ratio|0.9827|2013-07-15/peg_ratio|1.0388|2013-07-29/peg_ratio|1.0824|2013-08-12/peg_ratio|1.0506|2013-08-26/peg_ratio|1.0235|2013-07-10/dividend_yield|2.5593|2013-07-24/dividend_yield|2.4918|2013-08-07/dividend_yield|2.5307|2013-08-21/dividend_yield|2.6552|2013-07-15/percent_of_shares_outstanding|8.4731|2013-07-31/percent_of_shares_outstanding|8.2751|2013-08-15/percent_of_shares_outstanding|7.9989|2013-08-30/percent_of_shares_outstanding|8.2512|2013-07-09/price|26.64|2013-07-23/price|27.3|2013-08-06/price|27.16|2013-08-20/price|25.67|2013-07-09/total_return_price|22.557|2013-07-23/total_return_price|23.1159|2013-08-06/total_return_price|22.9973|2013-08-20/total_return_price|21.7357|2013-07-09/enterprise_value|390.7405|2013-07-23/enterprise_value|407.393|2013-08-06/enterprise_value|404.1296|2013-08-20/enterprise_value|366.5205
russ2000_0696|RNST|201309|697.882|697.882||104.458|305.065|5078.792|6.649|5005.274|4834.756|657.256|188.907|22.957|1.9332|11.2274|3.3987|0.0578|3.2529|22.5966|1.336|1.0678|0.2696|2.566|2.334|4.7421|27.4474|0.24|0.17|57.683||30.749|8.77|6.637|38.748|26.89|22.9158|397.3145|27.78|2013-10-01/ev_revenues|1.6528|2013-10-15/ev_revenues|1.7992|2013-10-29/ev_revenues|1.9146|2013-11-12/ev_revenues|1.8115|2013-11-26/ev_revenues|2.0186|2013-10-01/ev_free_cash_flow|2.2703|2013-10-15/ev_free_cash_flow|2.4714|2013-10-29/ev_free_cash_flow|2.6299|2013-11-12/ev_free_cash_flow|2.4883|2013-11-26/ev_free_cash_flow|2.7728|2013-10-02/ps_ratio|3.35|2013-10-16/ps_ratio|3.4522|2013-10-30/ps_ratio|3.5289|2013-11-13/ps_ratio|3.5423|2013-11-27/ps_ratio|3.7479|2013-10-01/pe_ratio|24.1565|2013-10-15/pe_ratio|25.0174|2013-10-29/pe_ratio|25.6957|2013-11-12/pe_ratio|25.087|2013-11-26/pe_ratio|26.3043|2013-10-02/price_to_book_value|1.3135|2013-10-16/price_to_book_value|1.3536|2013-10-30/price_to_book_value|1.3836|2013-11-13/price_to_book_value|1.389|2013-11-27/price_to_book_value|1.4697|2013-10-07/peg_ratio|1.5693|2013-10-21/peg_ratio|1.6754|2013-11-04/peg_ratio|1.6899|2013-11-18/peg_ratio|1.6765|2013-10-02/dividend_yield|2.47|2013-10-16/dividend_yield|2.3969|2013-10-30/dividend_yield|2.3448|2013-11-13/dividend_yield|2.336|2013-11-27/dividend_yield|2.2078|2013-10-15/percent_of_shares_outstanding|4.7903|2013-10-31/percent_of_shares_outstanding|4.7034|2013-11-15/percent_of_shares_outstanding|4.4895|2013-11-29/percent_of_shares_outstanding|4.4156|2013-10-01/price|27.78|2013-10-15/price|28.77|2013-10-29/price|29.55|2013-11-12/price|28.85|2013-11-26/price|30.25|2013-10-01/total_return_price|23.6742|2013-10-15/total_return_price|24.5179|2013-10-29/total_return_price|25.1826|2013-11-12/total_return_price|24.5861|2013-11-26/total_return_price|25.7792|2013-10-01/enterprise_value|350.4269|2013-10-15/enterprise_value|381.4719|2013-10-29/enterprise_value|405.9316|2013-11-12/enterprise_value|384.0729|2013-11-26/enterprise_value|427.9794
russ2000_0696|RNST|201312|747.902|747.902||101.525|304.33|5080.618|2.283|5011.504|4841.912|665.652|194.815|23.023|2.2049|12.2181|3.0288|0.0712|3.855|27.7652|1.5117|1.8226|0.2548|2.1465|3.2413|3.8315|31.6835|0.36|0.17|68.861||35.042|15.88|11.26|50.6|31.51|27.0125|467.4953|30.56|2014-01-07/ev_revenues|1.6634|2014-01-21/ev_revenues|1.6634|2014-02-04/ev_revenues|1.3537|2014-02-18/ev_revenues|1.3674|2014-01-07/ev_free_cash_flow|2.6226|2014-01-21/ev_free_cash_flow|2.6226|2014-02-04/ev_free_cash_flow|2.1342|2014-02-18/ev_free_cash_flow|2.1558|2014-01-09/ps_ratio|3.6609|2014-01-23/ps_ratio|3.6273|2014-02-06/ps_ratio|3.396|2014-02-20/ps_ratio|3.2293|2014-01-10/pe_ratio|24.7541|2014-01-24/pe_ratio|24.7049|2014-02-07/pe_ratio|23.2623|2014-02-21/pe_ratio|22.4016|2014-01-09/price_to_book_value|1.4401|2014-01-23/price_to_book_value|1.4269|2014-02-06/price_to_book_value|1.3359|2014-02-20/price_to_book_value|1.2703|2014-01-13/peg_ratio|1.6481|2014-01-27/peg_ratio|1.596|2014-02-10/peg_ratio|1.527|2014-02-24/peg_ratio|1.5352|2014-01-09/dividend_yield|2.2266|2014-01-23/dividend_yield|2.2472|2014-02-06/dividend_yield|2.4003|2014-02-20/dividend_yield|2.5241|2014-01-15/percent_of_shares_outstanding|3.5379|2014-01-31/percent_of_shares_outstanding|3.6232|2014-02-14/percent_of_shares_outstanding|3.6621|2014-02-28/percent_of_shares_outstanding|3.4692|2014-01-07/price|30.56|2014-01-21/price|30.56|2014-02-04/price|28.3|2014-02-18/price|28.4|2014-01-07/total_return_price|26.1981|2014-01-21/total_return_price|26.1981|2014-02-04/total_return_price|24.2607|2014-02-18/total_return_price|24.3464|2014-01-07/enterprise_value|380.8981|2014-01-21/enterprise_value|380.8981|2014-02-04/enterprise_value|309.9619|2014-02-18/enterprise_value|313.1007
russ2000_0696|RNST|201403|865.893|865.893||102.184|302.903|5226.116|0|5173.484|5004.784|676.715|203.037|22.109|1.549|5.4998|2.4422|0.0368|3.5686|24.2459|1.4078|1.5927|0.2493|2.2842|2.1385|3.8249|31.6684|0.43|0.17|68.587||34.333|19.492|13.597|49.971|29.64|25.5591|354.692|29.5|2014-04-01/ev_revenues|0.9377|2014-04-15/ev_revenues|0.6457|2014-04-29/ev_revenues|0.6546|2014-05-13/ev_revenues|0.701|2014-05-27/ev_revenues|0.7456|2014-04-01/ev_free_cash_flow|1.8638|2014-04-15/ev_free_cash_flow|1.2833|2014-04-29/ev_free_cash_flow|1.3011|2014-05-13/ev_free_cash_flow|1.3932|2014-05-27/ev_free_cash_flow|1.4819|2014-04-03/ps_ratio|3.4273|2014-04-17/ps_ratio|3.2402|2014-05-01/ps_ratio|3.2131|2014-05-15/ps_ratio|3.1426|2014-05-29/ps_ratio|3.2602|2014-04-04/pe_ratio|20.8519|2014-04-21/pe_ratio|20.5704|2014-05-05/pe_ratio|20.2963|2014-05-19/pe_ratio|20.1407|2014-04-03/price_to_book_value|1.3551|2014-04-17/price_to_book_value|1.2811|2014-05-01/price_to_book_value|1.2706|2014-05-15/price_to_book_value|1.2427|2014-05-29/price_to_book_value|1.2892|2014-04-07/peg_ratio|1.0241|2014-04-21/peg_ratio|1.0017|2014-05-05/peg_ratio|0.9883|2014-05-19/peg_ratio|0.9808|2014-04-03/dividend_yield|2.3344|2014-04-17/dividend_yield|2.4691|2014-05-01/dividend_yield|2.4899|2014-05-15/dividend_yield|2.5459|2014-05-29/dividend_yield|2.454|2014-04-15/percent_of_shares_outstanding|4.0246|2014-04-30/percent_of_shares_outstanding|3.9878|2014-05-15/percent_of_shares_outstanding|3.737|2014-05-30/percent_of_shares_outstanding|3.6022|2014-04-01/price|29.5|2014-04-15/price|27.21|2014-04-29/price|27.28|2014-05-13/price|27.64|2014-05-27/price|27.99|2014-04-01/total_return_price|25.4384|2014-04-15/total_return_price|23.4637|2014-04-29/total_return_price|23.5241|2014-05-13/total_return_price|23.8345|2014-05-27/total_return_price|24.1363|2014-04-01/enterprise_value|231.4788|2014-04-15/enterprise_value|159.3887|2014-04-29/enterprise_value|161.5923|2014-05-13/enterprise_value|173.0331|2014-05-27/enterprise_value|184.0526
russ2000_0696|RNST|201406|750.268|750.268||103.917|301.478|5137.805|25.505|5051.056|4886.731|688.215|212.511|21.947|0.8884|7.6777|1.7658|0.0611|3.4379|19.38|1.3595|0.7439|0.2758|2.3272|1.7768|3.6645|31.6982|0.47|0.17|71.64||36.249|20.794|14.853|52.169|29.11|25.2501|219.315|29.08|2014-07-08/ev_revenues|1.335|2014-07-22/ev_revenues|1.3492|2014-08-05/ev_revenues|1.2464|2014-08-19/ev_revenues|1.2937|2014-07-08/ev_free_cash_flow|2.4244|2014-07-22/ev_free_cash_flow|2.4502|2014-08-05/ev_free_cash_flow|2.2635|2014-08-19/ev_free_cash_flow|2.3493|2014-07-10/ps_ratio|3.2602|2014-07-24/ps_ratio|3.3383|2014-08-07/ps_ratio|3.2086|2014-08-21/ps_ratio|3.3142|2014-07-14/pe_ratio|19|2014-07-28/pe_ratio|19.0867|2014-08-11/pe_ratio|18.9333|2014-08-25/pe_ratio|19.3|2014-07-10/price_to_book_value|1.3007|2014-07-24/price_to_book_value|1.3318|2014-08-07/price_to_book_value|1.2801|2014-08-21/price_to_book_value|1.3222|2014-07-14/peg_ratio|0.7294|2014-07-28/peg_ratio|0.7327|2014-08-11/peg_ratio|0.7268|2014-08-25/peg_ratio|0.7409|2014-07-10/dividend_yield|2.3944|2014-07-24/dividend_yield|2.3384|2014-08-07/dividend_yield|2.4329|2014-08-21/dividend_yield|2.3554|2014-07-15/percent_of_shares_outstanding|3.5893|2014-07-31/percent_of_shares_outstanding|3.5233|2014-08-15/percent_of_shares_outstanding|3.4613|2014-08-29/percent_of_shares_outstanding|3.3313|2014-07-08/price|29.08|2014-07-22/price|29.2|2014-08-05/price|28.33|2014-08-19/price|28.73|2014-07-08/total_return_price|25.2241|2014-07-22/total_return_price|25.3282|2014-08-05/total_return_price|24.5736|2014-08-19/total_return_price|24.9205|2014-07-08/enterprise_value|356.152|2014-07-22/enterprise_value|359.9343|2014-08-05/enterprise_value|332.5123|2014-08-19/enterprise_value|345.1201
russ2000_0696|RNST|201409|687.217|687.217||109.098|298.609|5051.236|65.646|4925.688|4763.67|700.475|222.67|21.919|1.3945|7.1216|3.6714|0.0684|3.3107|18.7533|1.3208|0.7199|0.325|2.3578|1.7665|3.3548|31.7185|0.49|0.17|73.035||34.687|22.643|15.535|50.472|27.05|23.6031|393.4336|28.39|2014-10-14/ev_revenues|1.5443|2014-10-28/ev_revenues|1.6047|2014-11-11/ev_revenues|1.7502|2014-11-25/ev_revenues|1.6261|2014-10-14/ev_free_cash_flow|4.0657|2014-10-28/ev_free_cash_flow|4.2246|2014-11-11/ev_free_cash_flow|4.6076|2014-11-25/ev_free_cash_flow|4.281|2014-10-02/ps_ratio|3.0476|2014-10-16/ps_ratio|3.1274|2014-10-30/ps_ratio|3.3251|2014-11-13/ps_ratio|3.3813|2014-11-28/ps_ratio|3.1656|2014-10-06/pe_ratio|15.5429|2014-10-20/pe_ratio|15.9371|2014-11-03/pe_ratio|17.0743|2014-11-17/pe_ratio|16.8229|2014-10-02/price_to_book_value|1.2213|2014-10-16/price_to_book_value|1.2533|2014-10-30/price_to_book_value|1.3325|2014-11-13/price_to_book_value|1.3551|2014-11-28/price_to_book_value|1.2687|2014-10-06/peg_ratio|0.2979|2014-10-20/peg_ratio|0.3055|2014-11-03/peg_ratio|0.3273|2014-11-17/peg_ratio|0.3224|2014-10-02/dividend_yield|2.5064|2014-10-16/dividend_yield|2.4425|2014-10-30/dividend_yield|2.2973|2014-11-13/dividend_yield|2.2591|2014-11-28/dividend_yield|2.4131|2014-10-15/percent_of_shares_outstanding|2.9053|2014-10-31/percent_of_shares_outstanding|3.222|2014-11-14/percent_of_shares_outstanding|2.9195|2014-11-28/percent_of_shares_outstanding|2.7977|2014-10-14/price|28.39|2014-10-28/price|28.93|2014-11-11/price|30.23|2014-11-25/price|29.12|2014-10-14/total_return_price|24.7724|2014-10-28/total_return_price|25.2436|2014-11-11/total_return_price|26.3779|2014-11-25/total_return_price|25.4094|2014-10-14/enterprise_value|435.6887|2014-10-28/enterprise_value|452.7169|2014-11-11/enterprise_value|493.7621|2014-11-25/enterprise_value|458.7578
russ2000_0696|RNST|201412|715.167|715.167||113.735|297.33|5093.478|32.403|4994.84|4838.418|711.651|232.883|22.128|1.5926|6.3804|4.1927|0.0655|3.2409|16.5257|1.2988|0.3167|0.2568|2.357|2.2288|6.4831|31.9548|0.49|0.17|69.729||33.281|22.958|15.597|49.87|28.82|25.2988|449.2972|27.41|2015-01-06/ev_revenues|1.1739|2015-01-20/ev_revenues|1.1527|2015-02-03/ev_revenues|1.1572|2015-02-17/ev_revenues|1.2609|2015-01-06/ev_free_cash_flow|3.2409|2015-01-20/ev_free_cash_flow|3.1824|2015-02-03/ev_free_cash_flow|3.1947|2015-02-17/ev_free_cash_flow|3.481|2015-01-09/ps_ratio|3.1581|2015-01-23/ps_ratio|3.0515|2015-02-06/ps_ratio|3.1335|2015-02-20/ps_ratio|3.1739|2015-01-12/pe_ratio|14.7713|2015-01-26/pe_ratio|14.4149|2015-02-09/pe_ratio|14.516|2015-02-23/pe_ratio|15.1223|2015-01-09/price_to_book_value|1.2474|2015-01-23/price_to_book_value|1.2052|2015-02-06/price_to_book_value|1.2376|2015-02-20/price_to_book_value|1.2559|2015-01-12/peg_ratio|0.273|2015-01-26/peg_ratio|0.2665|2015-02-09/peg_ratio|0.2683|2015-02-23/peg_ratio|0.2795|2015-01-09/dividend_yield|2.4165|2015-01-23/dividend_yield|2.5009|2015-02-06/dividend_yield|2.4355|2015-02-20/dividend_yield|2.4045|2015-01-15/percent_of_shares_outstanding|6.7112|2015-01-30/percent_of_shares_outstanding|7.514|2015-02-13/percent_of_shares_outstanding|7.9365|2015-02-27/percent_of_shares_outstanding|8.7694|2015-01-06/price|27.41|2015-01-20/price|27.22|2015-02-03/price|27.26|2015-02-17/price|28.19|2015-01-06/total_return_price|24.061|2015-01-20/total_return_price|23.8943|2015-02-03/total_return_price|23.9294|2015-02-17/total_return_price|24.7457|2015-01-06/enterprise_value|332.2062|2015-01-20/enterprise_value|326.2126|2015-02-03/enterprise_value|327.4744|2015-02-17/enterprise_value|356.8114
russ2000_0696|RNST|201503|720.176|720.176||117.769|296.053|5158.653|6.732|5098.35|4942.769|723.196|242.726|21.312|1.3747|6.4004|24.3062|0.0666|3.3108|15.7447|1.3101|0.291|0.2244|2.3051|2.4162|10.1135|31.8157|0.48|0.17|70.651||34.226|22.257|15.24|48.781|30.05|26.5339|391.8642|30.02|2015-04-14/ev_revenues|1.3714|2015-04-28/ev_revenues|1.4401|2015-05-12/ev_revenues|1.3181|2015-05-26/ev_revenues|1.327|2015-04-14/ev_free_cash_flow|24.2474|2015-04-28/ev_free_cash_flow|25.4628|2015-05-12/ev_free_cash_flow|23.3051|2015-05-26/ev_free_cash_flow|23.462|2015-04-06/ps_ratio|3.3798|2015-04-20/ps_ratio|3.3966|2015-05-04/ps_ratio|3.3352|2015-05-18/ps_ratio|3.3218|2015-04-06/pe_ratio|15.6995|2015-04-20/pe_ratio|15.7772|2015-05-04/pe_ratio|15.4922|2015-05-18/pe_ratio|15.4301|2015-04-06/price_to_book_value|1.3242|2015-04-20/price_to_book_value|1.3307|2015-05-04/price_to_book_value|1.3075|2015-05-18/price_to_book_value|1.3023|2015-04-06/peg_ratio|0.3654|2015-04-20/peg_ratio|0.3672|2015-05-04/peg_ratio|0.3606|2015-05-18/peg_ratio|0.3591|2015-04-06/dividend_yield|2.2442|2015-04-20/dividend_yield|2.2332|2015-05-04/dividend_yield|2.2742|2015-05-18/dividend_yield|2.2834|2015-04-15/percent_of_shares_outstanding|10.9591|2015-04-30/percent_of_shares_outstanding|11.3049|2015-05-15/percent_of_shares_outstanding|12.0237|2015-05-29/percent_of_shares_outstanding|12.7014|2015-04-14/price|30.02|2015-04-28/price|30.64|2015-05-12/price|29.52|2015-05-26/price|29.6|2015-04-14/total_return_price|26.5074|2015-04-28/total_return_price|27.0549|2015-05-12/total_return_price|26.0659|2015-05-26/total_return_price|26.1366|2015-04-14/enterprise_value|390.9161|2015-04-28/enterprise_value|410.5111|2015-05-12/enterprise_value|375.7247|2015-05-26/enterprise_value|378.2548
russ2000_0696|RNST|201506|681.182|681.182||121.072|294.808|5168.214|64.229|5045.304|4890.444|730.976|252.718|21.381|1.6609|9.2207|29.3666|0.0965|3.6197|16.8135|1.419|0.3913|0.2997|2.0955|1.109|14.6632|31.8652|0.48|0.17|74.493||36.565|22.236|15.394|51.614|32.61|28.9516|473.4478|32.06|2015-07-07/ev_revenues|1.9188|2015-07-21/ev_revenues|2.0551|2015-08-04/ev_revenues|2.8423|2015-08-18/ev_revenues|2.9248|2015-07-07/ev_free_cash_flow|107.6034|2015-07-21/ev_free_cash_flow|115.2465|2015-08-04/ev_free_cash_flow|159.3925|2015-08-18/ev_free_cash_flow|164.0198|2015-07-13/ps_ratio|3.7079|2015-07-27/ps_ratio|3.5399|2015-08-10/ps_ratio|3.5841|2015-08-24/ps_ratio|3.291|2015-07-13/pe_ratio|17.2835|2015-07-27/pe_ratio|16.5|2015-08-10/pe_ratio|16.7062|2015-08-24/pe_ratio|15.3402|2015-07-13/price_to_book_value|1.4515|2015-07-27/price_to_book_value|1.3857|2015-08-10/price_to_book_value|1.7853|2015-08-24/price_to_book_value|1.6393|2015-07-13/peg_ratio|0.5892|2015-07-27/peg_ratio|0.5625|2015-08-10/peg_ratio|0.5695|2015-08-24/peg_ratio|0.523|2015-07-13/dividend_yield|2.028|2015-07-27/dividend_yield|2.1243|2015-08-10/dividend_yield|2.0981|2015-08-24/dividend_yield|2.2849|2015-07-15/percent_of_shares_outstanding|5.2601|2015-07-31/percent_of_shares_outstanding|3.4466|2015-08-14/percent_of_shares_outstanding|3.4789|2015-08-31/percent_of_shares_outstanding|3.9124|2015-07-07/price|32.06|2015-07-21/price|33.3|2015-08-04/price|31.8|2015-08-18/price|32.39|2015-07-07/total_return_price|28.4633|2015-07-21/total_return_price|29.5642|2015-08-04/total_return_price|28.2325|2015-08-18/total_return_price|28.7563|2015-07-07/enterprise_value|552.4361|2015-07-21/enterprise_value|591.6755|2015-08-04/enterprise_value|818.3213|2015-08-18/enterprise_value|842.0774
russ2000_0696|RNST|201509|866.65|866.65||167.642|482.599|6886.033|402.122|6384.179|6234.561|1032.699|262.057|22.01|2.8996|16.1392|7.4689|0.1273|3.5343|16.4742|1.7605|0.5616|0.5343|2.1277|-3.4018|5.2129|40.5184|0.4|0.17|100.691||50.773|23.962|16.22|68.612|32.21|28.7463|834.8298|34.4|2015-10-13/ev_revenues|3.3918|2015-10-27/ev_revenues|3.4084|2015-11-10/ev_revenues|3.6976|2015-11-24/ev_revenues|3.667|2015-10-14/ev_free_cash_flow|7.7554|2015-10-28/ev_free_cash_flow|8.3462|2015-11-11/ev_free_cash_flow|8.6227|2015-11-25/ev_free_cash_flow|8.6018|2015-10-06/ps_ratio|3.5736|2015-10-20/ps_ratio|3.7591|2015-11-03/ps_ratio|3.7807|2015-11-17/ps_ratio|3.8648|2015-10-06/pe_ratio|17.9081|2015-10-20/pe_ratio|18.8378|2015-11-03/pe_ratio|18.9459|2015-11-17/pe_ratio|19.3676|2015-10-06/price_to_book_value|1.2919|2015-10-20/price_to_book_value|1.3589|2015-11-03/price_to_book_value|1.3666|2015-11-17/price_to_book_value|1.397|2015-10-06/peg_ratio|3.1339|2015-10-20/peg_ratio|3.2966|2015-11-03/peg_ratio|3.3155|2015-11-17/peg_ratio|3.3893|2015-10-06/dividend_yield|2.0525|2015-10-20/dividend_yield|1.9512|2015-11-03/dividend_yield|1.9401|2015-11-17/dividend_yield|1.8979|2015-10-15/percent_of_shares_outstanding|5.759|2015-10-30/percent_of_shares_outstanding|5.5912|2015-11-13/percent_of_shares_outstanding|5.123|2015-11-30/percent_of_shares_outstanding|4.8336|2015-10-13/price|34.4|2015-10-27/price|34.53|2015-11-10/price|36.8|2015-11-24/price|36.56|2015-10-13/total_return_price|30.7008|2015-10-27/total_return_price|30.8168|2015-11-10/total_return_price|32.8427|2015-11-24/total_return_price|32.6285|2015-10-13/enterprise_value|1070.3264|2015-10-27/enterprise_value|1075.5613|2015-11-10/enterprise_value|1166.8273|2015-11-24/enterprise_value|1157.1638
russ2000_0696|RNST|201512|858.376|858.376||169.128|504.324|6889.678|422.279|6366.819|6218.602|1036.818|276.34|22.385|3.4131|15.8252|8.0707|0.1358|3.8282|19.1838|1.3837|3.3572|0.5288|1.916|-2.6478|4.7339|40.5124|0.52|0.17|103.793||51.188|31.309|21.16|72.351|34.57|31.0041|1077.0372|34.14|2016-01-05/ev_revenues|3.0474|2016-01-19/ev_revenues|2.6717|2016-02-02/ev_revenues|2.6809|2016-02-16/ev_revenues|2.7559|2016-01-06/ev_free_cash_flow|4.6824|2016-01-20/ev_free_cash_flow|4.174|2016-02-03/ev_free_cash_flow|4.1403|2016-02-17/ev_free_cash_flow|4.1262|2016-01-12/ps_ratio|3.3567|2016-01-26/ps_ratio|3.126|2016-02-09/ps_ratio|3.187|2016-02-23/ps_ratio|3.2077|2016-01-12/pe_ratio|17.2553|2016-01-26/pe_ratio|16.0691|2016-02-09/pe_ratio|16.383|2016-02-23/pe_ratio|16.4894|2016-01-12/price_to_book_value|1.2607|2016-01-26/price_to_book_value|1.174|2016-02-09/price_to_book_value|1.197|2016-02-23/price_to_book_value|1.2048|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|2.0962|2016-01-26/dividend_yield|2.2509|2016-02-09/dividend_yield|2.2078|2016-02-23/dividend_yield|2.1935|2016-01-15/percent_of_shares_outstanding|5.234|2016-01-29/percent_of_shares_outstanding|4.8996|2016-02-12/percent_of_shares_outstanding|5.2937|2016-02-29/percent_of_shares_outstanding|5.483|2016-01-05/price|34.14|2016-01-19/price|30.88|2016-02-02/price|30.96|2016-02-16/price|31.61|2016-01-05/total_return_price|30.6184|2016-01-19/total_return_price|27.6947|2016-02-02/total_return_price|27.7665|2016-02-16/total_return_price|28.3494|2016-01-05/enterprise_value|1065.4543|2016-01-19/enterprise_value|934.0981|2016-02-02/enterprise_value|937.3216|2016-02-16/enterprise_value|963.528
russ2000_0696|RNST|201603|871.927|871.927||168.942|476.539|7093.051|414.255|6578.793|6431.377|1053.178|290.665|21.062|2.8508|13.7646|4.4742|0.125|3.3619|17.2819|1.2644||0.5333|2.093|-3.6378|5.7298|40.5591|0.52|0.17|103.356||50.359|31.742|21.216|70.054|32.39|29.1978|996.7257|32.24|2016-04-12/ev_revenues|2.593|2016-04-26/ev_revenues|2.7841|2016-05-10/ev_revenues|2.8697|2016-05-24/ev_revenues|2.9654|2016-04-13/ev_free_cash_flow|4.052|2016-04-27/ev_free_cash_flow|4.2678|2016-05-11/ev_free_cash_flow|4.2896|2016-05-25/ev_free_cash_flow|4.5344|2016-04-05/ps_ratio|3.2079|2016-04-19/ps_ratio|3.3785|2016-05-03/ps_ratio|3.3905|2016-05-17/ps_ratio|3.248|2016-05-31/ps_ratio|3.4527|2016-04-05/pe_ratio|16.651|2016-04-19/pe_ratio|17.5365|2016-05-03/pe_ratio|17.599|2016-05-17/pe_ratio|16.8594|2016-05-31/pe_ratio|17.9219|2016-04-05/price_to_book_value|1.2256|2016-04-19/price_to_book_value|1.2907|2016-05-03/price_to_book_value|1.3496|2016-05-17/price_to_book_value|1.2928|2016-05-31/price_to_book_value|1.3743|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.127|2016-04-19/dividend_yield|2.0196|2016-05-03/dividend_yield|2.0124|2016-05-17/dividend_yield|2.1007|2016-05-31/dividend_yield|1.9762|2016-04-15/percent_of_shares_outstanding|5.7645|2016-04-29/percent_of_shares_outstanding|5.0916|2016-05-13/percent_of_shares_outstanding|4.5436|2016-05-31/percent_of_shares_outstanding|4.5177|2016-04-12/price|32.24|2016-04-26/price|34.05|2016-05-10/price|33.46|2016-05-24/price|34.33|2016-04-12/total_return_price|29.0626|2016-04-26/total_return_price|30.6942|2016-05-10/total_return_price|30.1623|2016-05-24/total_return_price|30.9466|2016-04-12/enterprise_value|991.3953|2016-04-26/enterprise_value|1064.4719|2016-05-10/enterprise_value|1097.1854|2016-05-24/enterprise_value|1133.7805
russ2000_0696|RNST|201606|885.255|885.255||178.539|497.917|7405.31|444.989|6846.148|6702.487|1124.256|305.958|21.152|2.8422|13.0562|4.2779|0.1247|3.0805|15.9896|1.2261||0.5236|2.2476|-4.1325|4.0899|42.3036|0.54|0.18|112.743||53.671|34.054|22.9|77.157|33.21|30.0962|1086.6695|31.34|2016-07-05/ev_revenues|2.4308|2016-07-19/ev_revenues|2.689|2016-08-02/ev_revenues|2.4629|2016-08-16/ev_revenues|2.64|2016-08-30/ev_revenues|2.8531|2016-07-06/ev_free_cash_flow|3.9833|2016-07-20/ev_free_cash_flow|4.2414|2016-08-03/ev_free_cash_flow|4.0385|2016-08-17/ev_free_cash_flow|4.3048|2016-08-31/ev_free_cash_flow|4.6117|2016-07-12/ps_ratio|3.3142|2016-07-26/ps_ratio|3.1837|2016-08-09/ps_ratio|3.1954|2016-08-23/ps_ratio|3.324|2016-07-12/pe_ratio|17.1818|2016-07-26/pe_ratio|16.5051|2016-08-09/pe_ratio|16.5657|2016-08-23/pe_ratio|17.2323|2016-07-12/price_to_book_value|1.2735|2016-07-26/price_to_book_value|1.2234|2016-08-09/price_to_book_value|1.2279|2016-08-23/price_to_book_value|1.2773|2016-07-12/peg_ratio|8.3332|2016-07-26/peg_ratio|8.0049|2016-08-09/peg_ratio|8.0343|2016-08-23/peg_ratio|8.3577|2016-07-12/dividend_yield|2.0282|2016-07-26/dividend_yield|2.1114|2016-08-09/dividend_yield|2.1037|2016-08-23/dividend_yield|2.0223|2016-07-15/percent_of_shares_outstanding|3.7702|2016-07-29/percent_of_shares_outstanding|3.4943|2016-08-15/percent_of_shares_outstanding|3.4194|2016-08-31/percent_of_shares_outstanding|3.6394|2016-07-05/price|31.34|2016-07-19/price|33.92|2016-08-02/price|31.66|2016-08-16/price|33.43|2016-08-30/price|35.56|2016-07-05/total_return_price|28.4015|2016-07-19/total_return_price|30.7396|2016-08-02/total_return_price|28.6915|2016-08-16/total_return_price|30.2956|2016-08-30/total_return_price|32.2259|2016-07-05/enterprise_value|1022.3608|2016-07-19/enterprise_value|1130.9419|2016-08-02/enterprise_value|1035.8409|2016-08-16/enterprise_value|1110.3333|2016-08-30/enterprise_value|1199.9767
russ2000_0696|RNST|201609|895.029|895.029||177.779|496.233|7400.224|266.943|7020.435|6817.798|1142.247|321.527|21.222|2.616|11.1972|4.2756|0.1159|3.2772|16.9899|1.2593|8.2401|0.4111|2.0809|-1.4568|3.619|42.3104|0.55|0.18|114.003||53.02|34.885|23.179|75.731|33.19|30.2332|1100.2327|33.77|2016-10-11/ev_revenues|2.2963|2016-10-25/ev_revenues|2.305|2016-11-08/ev_revenues|2.2226|2016-11-22/ev_revenues|2.9891|2016-10-12/ev_free_cash_flow|4.2682|2016-10-26/ev_free_cash_flow|4.2592|2016-11-09/ev_free_cash_flow|4.5514|2016-11-23/ev_free_cash_flow|5.5939|2016-10-04/ps_ratio|3.179|2016-10-18/ps_ratio|3.1513|2016-11-01/ps_ratio|3.1799|2016-11-15/ps_ratio|3.7031|2016-11-29/ps_ratio|3.8978|2016-10-04/pe_ratio|15.6338|2016-10-18/pe_ratio|15.4977|2016-11-01/pe_ratio|15.6385|2016-11-15/pe_ratio|18.2113|2016-11-29/pe_ratio|19.169|2016-10-04/price_to_book_value|1.2274|2016-10-18/price_to_book_value|1.2167|2016-11-01/price_to_book_value|1.2278|2016-11-15/price_to_book_value|1.4298|2016-11-29/price_to_book_value|1.505|2016-10-04/peg_ratio|1.0329|2016-10-18/peg_ratio|1.024|2016-11-01/peg_ratio|1.0333|2016-11-15/peg_ratio|1.2032|2016-11-29/peg_ratio|1.2665|2016-10-04/dividend_yield|2.1021|2016-10-18/dividend_yield|2.1206|2016-11-01/dividend_yield|2.1015|2016-11-15/dividend_yield|1.8046|2016-11-29/dividend_yield|1.7144|2016-10-14/percent_of_shares_outstanding|3.3013|2016-10-31/percent_of_shares_outstanding|3.6453|2016-11-15/percent_of_shares_outstanding|3.6811|2016-11-30/percent_of_shares_outstanding|3.3151|2016-10-11/price|33.77|2016-10-25/price|33.86|2016-11-08/price|33.01|2016-11-22/price|40.91|2016-10-11/total_return_price|30.7615|2016-10-25/total_return_price|30.8435|2016-11-08/total_return_price|30.0692|2016-11-22/total_return_price|37.2654|2016-10-11/enterprise_value|996.3423|2016-10-25/enterprise_value|1000.1315|2016-11-08/enterprise_value|964.3545|2016-11-22/enterprise_value|1296.9643
russ2000_0696|RNST|201612|980.472|980.472||179.223|520.91|7466.968|109.676|7261.596|7059.137|1232.883|337.536|21.692|3.3366|13.1276|6.1981|0.1372|4.0935|20.1315|1.655|1.3301|0.2453|1.6558|4.3453|2.9078|42.7681|0.55|0.18|108.304||48.53|35.096|23.635|78.049|42.49|38.8614|1447.7354|42.33|2017-01-03/ev_revenues|2.7339|2017-01-17/ev_revenues|2.3751|2017-01-31/ev_revenues|2.4793|2017-02-14/ev_revenues|2.5996|2017-02-28/ev_revenues|2.6058|2017-01-04/ev_free_cash_flow|7.9926|2017-01-18/ev_free_cash_flow|7.2348|2017-02-01/ev_free_cash_flow|7.2377|2017-02-15/ev_free_cash_flow|7.5919|2017-01-10/ps_ratio|3.9073|2017-01-24/ps_ratio|3.8393|2017-02-07/ps_ratio|3.7953|2017-02-21/ps_ratio|3.9638|2017-01-10/pe_ratio|18.8889|2017-01-24/pe_ratio|18.5602|2017-02-07/pe_ratio|18.3472|2017-02-21/pe_ratio|19.162|2017-01-10/price_to_book_value|1.4671|2017-01-24/price_to_book_value|1.442|2017-02-07/price_to_book_value|1.4254|2017-02-21/price_to_book_value|1.4887|2017-01-10/peg_ratio|1.2683|2017-01-24/peg_ratio|1.2462|2017-02-07/peg_ratio|1.2319|2017-02-21/peg_ratio|1.2866|2017-01-10/dividend_yield|1.7402|2017-01-24/dividend_yield|1.771|2017-02-07/dividend_yield|1.7916|2017-02-21/dividend_yield|1.7154|2017-01-13/percent_of_shares_outstanding|3.2207|2017-01-31/percent_of_shares_outstanding|3.2138|2017-02-15/percent_of_shares_outstanding|3.1853|2017-02-28/percent_of_shares_outstanding|3.1914|2017-01-03/price|42.33|2017-01-17/price|38.77|2017-01-31/price|39.8|2017-02-14/price|40.99|2017-02-28/price|41.04|2017-01-03/total_return_price|38.7151|2017-01-17/total_return_price|35.4591|2017-01-31/total_return_price|36.4011|2017-02-14/total_return_price|37.4895|2017-02-28/total_return_price|37.5352|2017-01-03/enterprise_value|1198.5733|2017-01-17/enterprise_value|1041.2543|2017-01-31/enterprise_value|1086.9299|2017-02-14/enterprise_value|1139.7008|2017-02-28/enterprise_value|1142.3778
russ2000_0696|RNST|201703|1067.629|1067.629||179.93|521.821|7513.646|9.955|7422.901|7230.85|1251.065|353.478|20.786|2.4574|9.5682|7.109|0.1023|3.6765|17.7731|1.3824|1.1933|0.1615|1.8755|5.7438|4.6848|44.4805|0.54|0.18|106.036||49.898|35.227|23.972|74.015|39.54|36.322|1077.3534|40.81|2017-04-11/ev_revenues|2.145|2017-04-25/ev_revenues|2.3755|2017-05-09/ev_revenues|2.2981|2017-05-23/ev_revenues|2.2035|2017-04-12/ev_free_cash_flow|3.7371|2017-04-26/ev_free_cash_flow|4.3078|2017-05-10/ev_free_cash_flow|4.1717|2017-05-24/ev_free_cash_flow|3.9591|2017-04-04/ps_ratio|3.8749|2017-04-18/ps_ratio|3.9353|2017-05-02/ps_ratio|4.1506|2017-05-16/ps_ratio|4.1058|2017-05-30/ps_ratio|3.9499|2017-04-04/pe_ratio|18.2477|2017-04-18/pe_ratio|18.5321|2017-05-02/pe_ratio|19.5459|2017-05-16/pe_ratio|19.3349|2017-05-30/pe_ratio|18.6009|2017-04-04/price_to_book_value|1.4116|2017-04-18/price_to_book_value|1.4336|2017-05-02/price_to_book_value|1.5121|2017-05-16/price_to_book_value|1.4958|2017-05-30/price_to_book_value|1.439|2017-04-04/peg_ratio|1.3475|2017-04-18/peg_ratio|1.3685|2017-05-02/peg_ratio|1.4434|2017-05-16/peg_ratio|1.4278|2017-05-30/peg_ratio|1.3736|2017-04-04/dividend_yield|1.81|2017-04-18/dividend_yield|1.7822|2017-05-02/dividend_yield|1.6897|2017-05-16/dividend_yield|1.7082|2017-05-30/dividend_yield|1.7756|2017-04-13/percent_of_shares_outstanding|5.0533|2017-04-28/percent_of_shares_outstanding|5.6324|2017-05-15/percent_of_shares_outstanding|5.9232|2017-05-31/percent_of_shares_outstanding|5.4818|2017-04-11/price|40.81|2017-04-25/price|43.1|2017-05-09/price|42.33|2017-05-23/price|41.39|2017-04-11/total_return_price|37.4886|2017-04-25/total_return_price|39.5923|2017-05-09/total_return_price|38.8849|2017-05-23/total_return_price|38.0214|2017-04-11/enterprise_value|946.1247|2017-04-25/enterprise_value|1047.7886|2017-05-09/enterprise_value|1013.6681|2017-05-23/enterprise_value|971.9357
russ2000_0696|RNST|201706|973.067|973.067||178.277|523.378|7600.486|120.121|7393.981|7202.025|1271.786|370.723|20.107|2.3746|13.3485|4.2117|0.1445|4.1827|19.6972|1.5238|1.4546|0.2454|1.6768|4.2147|5.0434|44.5235|0.57|0.18|113.868||53.187|37.277|25.284|79.603|43.09|39.7452|1047.4093|45.22|2017-07-05/ev_revenues|3.0487|2017-07-19/ev_revenues|2.7553|2017-08-02/ev_revenues|3.2047|2017-08-16/ev_revenues|3.0329|2017-08-30/ev_revenues|2.9493|2017-07-05/ev_free_cash_flow|8.3137|2017-07-19/ev_free_cash_flow|7.5137|2017-08-02/ev_free_cash_flow|8.7393|2017-08-16/ev_free_cash_flow|8.2709|2017-08-30/ev_free_cash_flow|8.0428|2017-07-11/ps_ratio|4.2466|2017-07-25/ps_ratio|4.2624|2017-08-08/ps_ratio|4.1|2017-08-22/ps_ratio|3.8992|2017-07-11/pe_ratio|19.5249|2017-07-25/pe_ratio|19.5973|2017-08-08/pe_ratio|18.8507|2017-08-22/pe_ratio|17.9276|2017-07-11/price_to_book_value|1.5075|2017-07-25/price_to_book_value|1.513|2017-08-08/price_to_book_value|1.6154|2017-08-22/price_to_book_value|1.5363|2017-07-11/peg_ratio|1.6808|2017-07-25/peg_ratio|1.6871|2017-08-08/peg_ratio|1.6228|2017-08-22/peg_ratio|1.5433|2017-07-11/dividend_yield|1.6686|2017-07-25/dividend_yield|1.6624|2017-08-08/dividend_yield|1.7283|2017-08-22/dividend_yield|1.8173|2017-07-14/percent_of_shares_outstanding|5.5202|2017-07-31/percent_of_shares_outstanding|4.7387|2017-08-15/percent_of_shares_outstanding|3.988|2017-08-31/percent_of_shares_outstanding|4.0988|2017-07-05/price|45.22|2017-07-19/price|42.3|2017-08-02/price|42.14|2017-08-16/price|40.6|2017-08-30/price|39.85|2017-07-05/total_return_price|41.7098|2017-07-19/total_return_price|39.0165|2017-08-02/total_return_price|38.8689|2017-08-16/total_return_price|37.4485|2017-08-30/total_return_price|36.7567|2017-07-05/enterprise_value|1348.1482|2017-07-19/enterprise_value|1218.4117|2017-08-02/enterprise_value|1417.1483|2017-08-16/enterprise_value|1341.2031|2017-08-30/enterprise_value|1304.2167
russ2000_0696|RNST|201709|1482.659|1482.659||186.73|673.194|8811.861|384.23|8326.221|8118.518|1511.826|388.209|19.919|3.2393|12.336|8.8335|0.1187|3.9603|18.2081|1.5604|1.5675|0.3915|1.7893|1.6473|4.0148|49.4352|0.53|0.18|123.43||56.438|40.62|26.421|90.017|42.45|39.3323|1432.436|43.06|2017-10-11/ev_revenues|2.7301|2017-10-25/ev_revenues|2.6569|2017-11-08/ev_revenues|2.4188|2017-11-22/ev_revenues|2.4549|2017-10-11/ev_free_cash_flow|16.4556|2017-10-25/ev_free_cash_flow|16.0146|2017-11-08/ev_free_cash_flow|14.5797|2017-11-22/ev_free_cash_flow|14.7969|2017-10-03/ps_ratio|4.3081|2017-10-17/ps_ratio|4.27|2017-10-31/ps_ratio|4.1527|2017-11-14/ps_ratio|4.0945|2017-11-28/ps_ratio|4.2339|2017-10-03/pe_ratio|19.6119|2017-10-17/pe_ratio|19.4384|2017-10-31/pe_ratio|18.9041|2017-11-14/pe_ratio|18.6393|2017-11-28/pe_ratio|19.274|2017-10-03/price_to_book_value|1.4012|2017-10-17/price_to_book_value|1.3888|2017-10-31/price_to_book_value|1.3506|2017-11-14/price_to_book_value|1.3317|2017-11-28/price_to_book_value|1.377|2017-10-03/peg_ratio|6.9622|2017-10-17/peg_ratio|6.9006|2017-10-31/peg_ratio|6.711|2017-11-14/peg_ratio|6.6169|2017-11-28/peg_ratio|6.8423|2017-10-03/dividend_yield|1.6764|2017-10-17/dividend_yield|1.6913|2017-10-31/dividend_yield|1.7391|2017-11-14/dividend_yield|1.7638|2017-11-28/dividend_yield|1.7058|2017-10-13/percent_of_shares_outstanding|3.7332|2017-10-31/percent_of_shares_outstanding|3.7275|2017-11-15/percent_of_shares_outstanding|3.3498|2017-11-30/percent_of_shares_outstanding|2.9415|2017-10-11/price|43.06|2017-10-25/price|42.39|2017-11-08/price|40.21|2017-11-22/price|40.54|2017-10-11/total_return_price|39.8975|2017-10-25/total_return_price|39.2767|2017-11-08/total_return_price|37.2568|2017-11-22/total_return_price|37.5625|2017-10-11/enterprise_value|1233.0018|2017-10-25/enterprise_value|1199.9573|2017-11-08/enterprise_value|1092.4392|2017-11-22/enterprise_value|1108.7149
russ2000_0696|RNST|201712|952.941|952.941||183.254|674.895|8314.998|89.814|8128.621|7921.075|1514.983|397.354|19.906|2.6012|14.6912|15.6789|0.1378|4.1677|18.9726|1.3555|6.7353|0.1918|1.7569|3.5608|2.748|49.5016|0.33|0.19|125.703||57.317|46.745|16.511|93.262|41.88|38.9858|1174.804|41.41|2018-01-03/ev_revenues|2.9422|2018-01-17/ev_revenues|3.2314|2018-01-31/ev_revenues|3.1167|2018-02-14/ev_revenues|3.06|2018-02-28/ev_revenues|2.9803|2018-01-03/ev_free_cash_flow|7.1136|2018-01-17/ev_free_cash_flow|7.8127|2018-01-31/ev_free_cash_flow|7.5356|2018-02-14/ev_free_cash_flow|7.3983|2018-02-28/ev_free_cash_flow|7.2056|2018-01-09/ps_ratio|4.2133|2018-01-23/ps_ratio|4.4557|2018-02-06/ps_ratio|4.1502|2018-02-20/ps_ratio|4.2454|2018-01-09/pe_ratio|21.3503|2018-01-23/pe_ratio|22.5787|2018-02-06/pe_ratio|21.0305|2018-02-20/pe_ratio|21.5127|2018-01-09/price_to_book_value|1.3693|2018-01-23/price_to_book_value|1.4481|2018-02-06/price_to_book_value|1.3488|2018-02-20/price_to_book_value|1.3797|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.7356|2018-01-23/dividend_yield|1.6412|2018-02-06/dividend_yield|1.762|2018-02-20/dividend_yield|1.7225|2018-01-12/percent_of_shares_outstanding|2.7987|2018-01-31/percent_of_shares_outstanding|3.3185|2018-02-15/percent_of_shares_outstanding|1.4665|2018-02-28/percent_of_shares_outstanding|1.5322|2018-01-03/price|41.41|2018-01-17/price|44.16|2018-01-31/price|43.07|2018-02-14/price|42.53|2018-02-28/price|41.76|2018-01-03/total_return_price|38.5482|2018-01-17/total_return_price|41.1082|2018-01-31/total_return_price|40.0935|2018-02-14/total_return_price|39.5908|2018-02-28/total_return_price|38.8741|2018-01-03/enterprise_value|1379.9959|2018-01-17/enterprise_value|1515.6292|2018-01-31/enterprise_value|1461.8691|2018-02-14/enterprise_value|1435.2356|2018-02-28/enterprise_value|1397.8597
russ2000_0696|RNST|201803|1199.343|1199.343||184.209|674.121|8705.548|57.753|8565.207|8357.769|1532.765|421.725|18.296|3.0338|11.4464|7.3351|0.1141|4.4507|22.5533|1.4485||0.173|1.6655|2.0933|1.427|49.5029|0.68|0.19|123.193||57.2|43.499|33.826|89.24|42.22|39.4713|1371.4934|44.13|2018-04-11/ev_revenues|2.5619|2018-04-25/ev_revenues|2.8016|2018-05-09/ev_revenues|2.8763|2018-05-23/ev_revenues|2.9668|2018-04-11/ev_free_cash_flow|16.0207|2018-04-25/ev_free_cash_flow|17.52|2018-05-09/ev_free_cash_flow|17.9873|2018-05-23/ev_free_cash_flow|18.5529|2018-04-03/ps_ratio|4.3042|2018-04-17/ps_ratio|4.4193|2018-05-01/ps_ratio|4.5275|2018-05-15/ps_ratio|4.6465|2018-05-29/ps_ratio|4.7219|2018-04-03/pe_ratio|20.5592|2018-04-17/pe_ratio|21.109|2018-05-01/pe_ratio|21.6256|2018-05-15/pe_ratio|22.1943|2018-05-29/pe_ratio|22.5545|2018-04-03/price_to_book_value|1.3979|2018-04-17/price_to_book_value|1.4353|2018-05-01/price_to_book_value|1.4709|2018-05-15/price_to_book_value|1.5096|2018-05-29/price_to_book_value|1.5341|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.7059|2018-04-17/dividend_yield|1.6614|2018-05-01/dividend_yield|1.6217|2018-05-15/dividend_yield|1.5802|2018-05-29/dividend_yield|1.5549|2018-04-13/percent_of_shares_outstanding|1.6105|2018-04-30/percent_of_shares_outstanding|1.8279|2018-05-15/percent_of_shares_outstanding|1.9171|2018-05-31/percent_of_shares_outstanding|1.9834|2018-04-11/price|44.13|2018-04-25/price|46.49|2018-05-09/price|47.21|2018-05-23/price|48.1|2018-04-11/total_return_price|41.257|2018-04-25/total_return_price|43.4633|2018-05-09/total_return_price|44.1365|2018-05-23/total_return_price|44.9685|2018-04-06/enterprise_value|1227.2857|2018-04-20/enterprise_value|1313.2295|2018-05-04/enterprise_value|1324.3471|2018-05-18/enterprise_value|1393.026
russ2000_0696|RNST|201806|1381.731|1381.731||186.568|675.55|8985.807|313.393|8588.074|8380.72|1558.668|448.475|17.523|2.9683|12.2397|18.5622|0.1317|4.6803|22.3554|1.521||0.3341|1.6112|-1.1639|2.0331|49.5498|0.74|0.2|127.97||61.134|47.134|36.71|92.389|48.1|45.1581|1315.6421|46.48|2018-07-05/ev_revenues|2.8708|2018-07-19/ev_revenues|2.7661|2018-08-02/ev_revenues|2.7803|2018-08-16/ev_revenues|2.8573|2018-08-30/ev_revenues|2.8504|2018-07-05/ev_free_cash_flow|12.9938|2018-07-19/ev_free_cash_flow|12.5198|2018-08-02/ev_free_cash_flow|12.5839|2018-08-16/ev_free_cash_flow|12.9328|2018-08-30/ev_free_cash_flow|12.9015|2018-07-10/ps_ratio|4.6005|2018-07-24/ps_ratio|4.5065|2018-08-07/ps_ratio|4.4531|2018-08-21/ps_ratio|4.6836|2018-07-10/pe_ratio|20.3947|2018-07-24/pe_ratio|19.9781|2018-08-07/pe_ratio|19.7412|2018-08-21/pe_ratio|20.7632|2018-07-10/price_to_book_value|1.4745|2018-07-24/price_to_book_value|1.4444|2018-08-07/price_to_book_value|1.4277|2018-08-21/price_to_book_value|1.5016|2018-07-10/peg_ratio|6.4389|2018-07-24/peg_ratio|6.3074|2018-08-07/peg_ratio|6.2326|2018-08-21/peg_ratio|6.5552|2018-07-10/dividend_yield|1.6344|2018-07-24/dividend_yield|1.6685|2018-08-07/dividend_yield|1.6885|2018-08-21/dividend_yield|1.6054|2018-07-13/percent_of_shares_outstanding|1.9791|2018-07-31/percent_of_shares_outstanding|1.4523|2018-08-15/percent_of_shares_outstanding|1.3295|2018-08-31/percent_of_shares_outstanding|1.4392|2018-07-05/price|46.48|2018-07-19/price|45.42|2018-08-02/price|45.55|2018-08-16/price|46.33|2018-08-30/price|46.26|2018-07-05/total_return_price|43.6372|2018-07-19/total_return_price|42.642|2018-08-02/total_return_price|42.7641|2018-08-16/total_return_price|43.4964|2018-08-30/total_return_price|43.4307|2018-07-13/enterprise_value|1348.2822|2018-07-27/enterprise_value|1354.2131|2018-08-10/enterprise_value|1387.987|2018-08-24/enterprise_value|1473.5161
russ2000_0696|RNST|201809|1547.202|1547.202||206.831|1020.528|10736.228|175.559|10435.905|10171.948|2010.711|468.612|17.225|2.3514|11.0338|10.643|0.103|4.3087|19.1009|1.3814|6.0304|0.2186|1.791|0.8399|1.3731|52.6099|0.61|0.2|137.492||64.233|40.496|31.964|99.439|41.21|38.8652|1299.5134|38.46|2018-10-11/ev_revenues|2.2389|2018-10-25/ev_revenues|1.7775|2018-11-08/ev_revenues|1.9822|2018-11-23/ev_revenues|1.9365|2018-10-11/ev_free_cash_flow|8.2321|2018-10-25/ev_free_cash_flow|6.5356|2018-11-08/ev_free_cash_flow|7.2881|2018-11-23/ev_free_cash_flow|7.1202|2018-10-02/ps_ratio|3.9178|2018-10-16/ps_ratio|3.6675|2018-10-30/ps_ratio|3.4241|2018-11-13/ps_ratio|3.4974|2018-11-27/ps_ratio|3.4896|2018-10-02/pe_ratio|16.9788|2018-10-16/pe_ratio|15.8941|2018-10-30/pe_ratio|14.839|2018-11-13/pe_ratio|15.1568|2018-11-27/pe_ratio|15.1229|2018-10-02/price_to_book_value|1.1707|2018-10-16/price_to_book_value|1.0959|2018-10-30/price_to_book_value|1.0231|2018-11-13/price_to_book_value|1.0445|2018-11-27/price_to_book_value|1.0422|2018-10-02/peg_ratio|2.1873|2018-10-16/peg_ratio|2.0475|2018-10-30/peg_ratio|1.9116|2018-11-13/peg_ratio|1.9526|2018-11-27/peg_ratio|1.9482|2018-10-02/dividend_yield|1.9466|2018-10-16/dividend_yield|2.0794|2018-10-30/dividend_yield|2.2273|2018-11-13/dividend_yield|2.1806|2018-11-27/dividend_yield|2.1855|2018-10-15/percent_of_shares_outstanding|1.2726|2018-10-31/percent_of_shares_outstanding|1.5371|2018-11-15/percent_of_shares_outstanding|2.0244|2018-11-30/percent_of_shares_outstanding|2.0891|2018-10-11/price|38.46|2018-10-25/price|34.42|2018-11-08/price|36.23|2018-11-23/price|35.83|2018-10-11/total_return_price|36.2716|2018-10-25/total_return_price|32.4615|2018-11-08/total_return_price|34.1685|2018-11-23/total_return_price|33.7913|2018-10-05/enterprise_value|1263.8012|2018-10-19/enterprise_value|1038.8125|2018-11-02/enterprise_value|990.781|2018-11-16/enterprise_value|1024.8355|2018-11-30/enterprise_value|1038.3399
russ2000_0696|RNST|201812|1819.888|1819.888||209.168|1026.023|10890.965|387.706|10392.175|10128.557|2043.913|500.66|24.245|1.142|4.0203|4.199|0.0457|2.8951|12.5466|0.8646|1.6163|0.3149|2.7018|2.4654|2.038|58.8478|0.76|0.21|151.831||68.136|57.518|44.42|115.457|28.87|27.4126|651.4094|32.12|2019-01-04/ev_revenues|1.303|2019-01-18/ev_revenues|1.5565|2019-02-01/ev_revenues|1.6832|2019-02-15/ev_revenues|1.8923|2019-01-04/ev_free_cash_flow|11.7861|2019-01-18/ev_free_cash_flow|14.0789|2019-02-01/ev_free_cash_flow|15.2253|2019-02-15/ev_free_cash_flow|17.1164|2019-01-09/ps_ratio|3.2025|2019-01-23/ps_ratio|3.4489|2019-02-06/ps_ratio|3.4888|2019-02-20/ps_ratio|3.7877|2019-01-09/pe_ratio|11.7885|2019-01-23/pe_ratio|12.6953|2019-02-06/pe_ratio|12.8423|2019-02-20/pe_ratio|13.9427|2019-01-09/price_to_book_value|0.9421|2019-01-23/price_to_book_value|1.0146|2019-02-06/price_to_book_value|1.0263|2019-02-20/price_to_book_value|1.1143|2019-01-09/peg_ratio|0.2832|2019-01-23/peg_ratio|0.305|2019-02-06/peg_ratio|0.3085|2019-02-20/peg_ratio|0.335|2019-01-09/dividend_yield|2.4324|2019-01-23/dividend_yield|2.2586|2019-02-06/dividend_yield|2.2328|2019-02-20/dividend_yield|2.0566|2019-01-15/percent_of_shares_outstanding|2.3679|2019-01-31/percent_of_shares_outstanding|1.8177|2019-02-15/percent_of_shares_outstanding|1.8232|2019-02-28/percent_of_shares_outstanding|1.9427|2019-01-04/price|32.12|2019-01-18/price|34.46|2019-02-01/price|35.63|2019-02-15/price|37.56|2019-01-04/total_return_price|30.4985|2019-01-18/total_return_price|32.7204|2019-02-01/total_return_price|33.8313|2019-02-15/total_return_price|35.6639|2019-01-11/enterprise_value|751.6662|2019-01-25/enterprise_value|905.6435|2019-02-08/enterprise_value|911.4982|2019-02-22/enterprise_value|1083.3567
russ2000_0696|RNST|201903|1817.419|1817.419||267.447|1024.699|10773.518|87.59|10532.181|10268.912|2088.877|533.328|21.59|1.4958|3.2754|13.5301|0.0403|3.444|12.6774|1.0146|0.3046|0.168|2.3183|2.1705|2.033|58.7305|0.77|0.21|149.032||67.017|58.7|45.11|113.147|33.85|32.3246|736.3319|35.04|2019-04-12/ev_revenues|1.0382|2019-04-26/ev_revenues|1.1055|2019-05-10/ev_revenues|1.1859|2019-05-24/ev_revenues|1.0368|2019-04-12/ev_free_cash_flow|2.2774|2019-04-26/ev_free_cash_flow|2.425|2019-05-10/ev_free_cash_flow|2.6014|2019-05-24/ev_free_cash_flow|2.2744|2019-04-03/ps_ratio|3.3087|2019-04-17/ps_ratio|3.4116|2019-05-01/ps_ratio|3.4727|2019-05-15/ps_ratio|3.431|2019-05-29/ps_ratio|3.3999|2019-04-03/pe_ratio|11.8438|2019-04-17/pe_ratio|12.2118|2019-05-01/pe_ratio|12.4306|2019-05-15/pe_ratio|12.2812|2019-05-29/pe_ratio|12.1701|2019-04-03/price_to_book_value|0.9574|2019-04-17/price_to_book_value|0.9872|2019-05-01/price_to_book_value|1.0048|2019-05-15/price_to_book_value|0.9927|2019-05-29/price_to_book_value|0.9837|2019-04-03/peg_ratio|0.3246|2019-04-17/peg_ratio|0.3346|2019-05-01/peg_ratio|0.3406|2019-05-15/peg_ratio|0.3365|2019-05-29/peg_ratio|0.3335|2019-04-03/dividend_yield|2.404|2019-04-17/dividend_yield|2.3315|2019-05-01/dividend_yield|2.2905|2019-05-15/dividend_yield|2.3183|2019-05-29/dividend_yield|2.3395|2019-04-15/percent_of_shares_outstanding|2.0841|2019-04-30/percent_of_shares_outstanding|2.0838|2019-05-15/percent_of_shares_outstanding|1.8737|2019-05-31/percent_of_shares_outstanding|1.9256|2019-04-12/price|35.04|2019-04-26/price|35.69|2019-05-10/price|36.47|2019-05-24/price|35.03|2019-04-12/total_return_price|33.461|2019-04-26/total_return_price|34.0817|2019-05-10/total_return_price|34.8265|2019-05-24/total_return_price|33.4514|2019-04-05/enterprise_value|575.6483|2019-04-22/enterprise_value|513.4967|2019-05-06/enterprise_value|710.3088|2019-05-20/enterprise_value|601.2601
russ2000_0696|RNST|201906|1712.142|1712.142||290.523|1022.452|10772.957|139.011|10452.984|10190.061|2119.696|566.982|33.635|1.072|4.6694|2.3516|0.0609|3.3698|12.0625|0.975|0.3305|0.1896|2.418|1.9865|2.3354|58.619|0.8|0.22|154.76||70.019|60.57|46.625|112.8|35.37|33.9891|600.0876|36.08|2019-07-05/ev_revenues|1.3373|2019-07-19/ev_revenues|1.1938|2019-08-02/ev_revenues|1.1286|2019-08-16/ev_revenues|1.0431|2019-08-30/ev_revenues|1.0127|2019-07-05/ev_free_cash_flow|4.6247|2019-07-19/ev_free_cash_flow|4.1284|2019-08-02/ev_free_cash_flow|3.903|2019-08-16/ev_free_cash_flow|3.6074|2019-08-30/ev_free_cash_flow|3.502|2019-07-10/ps_ratio|3.4044|2019-07-24/ps_ratio|3.389|2019-08-07/ps_ratio|3.1855|2019-08-21/ps_ratio|3.199|2019-07-10/pe_ratio|12.0068|2019-07-24/pe_ratio|11.9524|2019-08-07/pe_ratio|11.2347|2019-08-21/pe_ratio|11.2823|2019-07-10/price_to_book_value|0.9709|2019-07-24/price_to_book_value|0.9664|2019-08-07/price_to_book_value|0.9081|2019-08-21/price_to_book_value|0.9119|2019-07-10/peg_ratio|0.4148|2019-07-24/peg_ratio|0.4129|2019-08-07/peg_ratio|0.3881|2019-08-21/peg_ratio|0.3898|2019-07-10/dividend_yield|2.3796|2019-07-24/dividend_yield|2.3904|2019-08-07/dividend_yield|2.5431|2019-08-21/dividend_yield|2.5324|2019-07-15/percent_of_shares_outstanding|2.6865|2019-07-31/percent_of_shares_outstanding|2.939|2019-08-15/percent_of_shares_outstanding|2.961|2019-08-30/percent_of_shares_outstanding|2.2191|2019-07-05/price|36.08|2019-07-19/price|34.62|2019-08-02/price|33.97|2019-08-16/price|33.1|2019-08-30/price|32.79|2019-07-05/total_return_price|34.6714|2019-07-19/total_return_price|33.2684|2019-08-02/total_return_price|32.6437|2019-08-16/total_return_price|31.8077|2019-08-30/total_return_price|31.5098|2019-07-01/enterprise_value|801.9177|2019-07-15/enterprise_value|708.6414|2019-07-29/enterprise_value|748.2838|2019-08-12/enterprise_value|597.1328|2019-08-26/enterprise_value|569.1608
russ2000_0696|RNST|201909|1648.238|1648.238||306.717|1026.676|10920.015|205.602|10514.14|10286.036|2119.659|591.599|62.044|1.2278|4.5909|4.2461|0.0611|3.4787|12.2687|0.9916|0.4238|0.2046|2.3843|5.7433|1.9454|58.1924|0.64|0.22|146.778||76.033|48.578|37.446|108.825|34.98|33.8226|749.8132|35.425|2019-10-11/ev_revenues|1.3626|2019-10-25/ev_revenues|1.2515|2019-11-08/ev_revenues|1.3851|2019-11-22/ev_revenues|1.2816|2019-10-11/ev_free_cash_flow|10.3512|2019-10-25/ev_free_cash_flow|9.5071|2019-11-08/ev_free_cash_flow|10.5226|2019-11-22/ev_free_cash_flow|9.7357|2019-10-02/ps_ratio|3.248|2019-10-16/ps_ratio|3.4561|2019-10-30/ps_ratio|3.4299|2019-11-13/ps_ratio|3.4143|2019-11-27/ps_ratio|3.4542|2019-10-02/pe_ratio|11.2424|2019-10-16/pe_ratio|11.963|2019-10-30/pe_ratio|11.8721|2019-11-13/pe_ratio|11.8182|2019-11-27/pe_ratio|11.9562|2019-10-02/price_to_book_value|0.9051|2019-10-16/price_to_book_value|0.9631|2019-10-30/price_to_book_value|0.9558|2019-11-13/price_to_book_value|0.948|2019-11-27/price_to_book_value|0.9591|2019-10-02/peg_ratio|0.435|2019-10-16/peg_ratio|0.4628|2019-10-30/peg_ratio|0.4593|2019-11-13/peg_ratio|0.4572|2019-11-27/peg_ratio|0.4626|2019-10-02/dividend_yield|2.5756|2019-10-16/dividend_yield|2.4205|2019-10-30/dividend_yield|2.439|2019-11-13/dividend_yield|2.4501|2019-11-27/dividend_yield|2.4219|2019-10-15/percent_of_shares_outstanding|1.8541|2019-10-31/percent_of_shares_outstanding|1.5838|2019-11-15/percent_of_shares_outstanding|1.3863|2019-11-29/percent_of_shares_outstanding|1.4163|2019-10-11/price|35.425|2019-10-25/price|34.26|2019-11-08/price|35.79|2019-11-22/price|34.7|2019-10-11/total_return_price|34.2529|2019-10-25/total_return_price|33.1264|2019-11-08/total_return_price|34.6058|2019-11-22/total_return_price|33.5519|2019-10-07/enterprise_value|753.8866|2019-10-21/enterprise_value|849.8369|2019-11-04/enterprise_value|824.1085|2019-11-18/enterprise_value|786.8965
russ2000_0696|RNST|201912|1705.543|1705.543||309.697|1030.151|11274.929|489.091|10589.675|10213.168|2125.689|617.355|83.189|1.4374|6.9499|10.9197|0.0869|3.5018|12.1212|0.9723|0.469|0.4029|2.4167|1.4405|1.3873|57.381|0.67|0.22|146.341||77.858|47.839|38.415|108.885|36.34|35.3503|818.3835|35.46|2020-01-03/ev_revenues|1.9551|2020-01-17/ev_revenues|1.9666|2020-01-31/ev_revenues|1.6189|2020-02-14/ev_revenues|1.6408|2020-02-28/ev_revenues|1.2621|2020-01-03/ev_free_cash_flow|9.071|2020-01-17/ev_free_cash_flow|9.124|2020-01-31/ev_free_cash_flow|7.511|2020-02-14/ev_free_cash_flow|7.6127|2020-02-28/ev_free_cash_flow|5.8557|2020-01-09/ps_ratio|3.3822|2020-01-23/ps_ratio|3.3949|2020-02-06/ps_ratio|3.2251|2020-02-20/ps_ratio|3.1393|2020-01-09/pe_ratio|12.0382|2020-01-23/pe_ratio|12.0833|2020-02-06/pe_ratio|11.4792|2020-02-20/pe_ratio|11.1736|2020-01-09/price_to_book_value|0.9273|2020-01-23/price_to_book_value|0.9308|2020-02-06/price_to_book_value|0.8842|2020-02-20/price_to_book_value|0.8607|2020-01-09/peg_ratio|3.7318|2020-01-23/peg_ratio|3.7458|2020-02-06/peg_ratio|3.5585|2020-02-20/peg_ratio|3.4638|2020-01-09/dividend_yield|2.5094|2020-01-23/dividend_yield|2.5|2020-02-06/dividend_yield|2.6316|2020-02-20/dividend_yield|2.7035|2020-01-15/percent_of_shares_outstanding|1.3602|2020-01-31/percent_of_shares_outstanding|1.3|2020-02-14/percent_of_shares_outstanding|1.3477|2020-02-28/percent_of_shares_outstanding|1.4669|2020-01-03/price|35.46|2020-01-17/price|35.58|2020-01-31/price|31.93|2020-02-14/price|32.16|2020-02-28/price|28.33|2020-01-03/total_return_price|34.4942|2020-01-17/total_return_price|34.611|2020-01-31/total_return_price|31.0604|2020-02-14/total_return_price|31.2841|2020-02-28/total_return_price|27.5584|2020-01-13/enterprise_value|1131.2236|2020-01-27/enterprise_value|1027.179|2020-02-10/enterprise_value|999.32|2020-02-24/enterprise_value|894.789
russ2000_0696|RNST|202003|1996.901|1996.901||306.72|1021.413|11830.038|803.037|10789.02|10412.426|2070.512|571.709|103.62|0.5495|3.1794|2.5494|0.0285|2.2925|6.5694|0.6211|2.3132|0.5634|3.7447|2.6361|1.5599|56.7063|0.04|0.22|144.172||83.793|2.781|2.008|106.602|20.95|20.5687|213.9445|24.26|2020-04-13/ev_revenues|0.898|2020-04-27/ev_revenues|0.9938|2020-05-11/ev_revenues|0.7308|2020-05-26/ev_revenues|0.8883|2020-04-13/ev_free_cash_flow|-4.1167|2020-04-27/ev_free_cash_flow|-4.5558|2020-05-11/ev_free_cash_flow|-3.3502|2020-05-26/ev_free_cash_flow|-4.072|2020-04-02/ps_ratio|2.1772|2020-04-16/ps_ratio|2.1235|2020-04-30/ps_ratio|2.5574|2020-05-14/ps_ratio|2.029|2020-05-28/ps_ratio|2.3897|2020-04-06/pe_ratio|10.6791|2020-04-20/pe_ratio|10.7767|2020-05-04/pe_ratio|11.3488|2020-05-18/pe_ratio|10.4233|2020-04-02/price_to_book_value|0.6055|2020-04-16/price_to_book_value|0.5906|2020-04-30/price_to_book_value|0.7114|2020-05-14/price_to_book_value|0.5644|2020-05-28/price_to_book_value|0.6648|2020-04-02/dividend_yield|3.9409|2020-04-16/dividend_yield|4.0404|2020-04-30/dividend_yield|3.3549|2020-05-14/dividend_yield|4.2287|2020-05-28/dividend_yield|3.5904|2020-04-15/percent_of_shares_outstanding|1.9926|2020-04-30/percent_of_shares_outstanding|2.0538|2020-05-15/percent_of_shares_outstanding|2.4092|2020-05-29/percent_of_shares_outstanding|2.5418|2020-04-13/price|24.26|2020-04-27/price|25.27|2020-05-11/price|22.49|2020-05-26/price|24.15|2020-04-13/total_return_price|23.8184|2020-04-27/total_return_price|24.8101|2020-05-11/total_return_price|22.0807|2020-05-26/total_return_price|23.7104|2020-04-06/enterprise_value|458.6904|2020-04-20/enterprise_value|470.48|2020-05-04/enterprise_value|539.9384|2020-05-18/enterprise_value|428.1848
russ2000_0696|RNST|202006|1920.397|1920.397||302.38|1024.688|12814.261|341.81|12223.038|11846.358|2082.946|579.314|102.223|0.8513|1.89|-3.9024|0.0124|2.3244|11.2186|0.6466||0.3393|3.6913|3.778|2.2092|56.3255|0.36|0.22|169.952||89.509|24.767|20.13|105.782|23.76|23.5463|524.2143|22.55|2020-07-07/ev_revenues|0.0876|2020-07-21/ev_revenues|0.2106|2020-08-04/ev_revenues|0.1783|2020-08-18/ev_revenues|0.3254|2020-07-07/ev_free_cash_flow|0.3513|2020-07-21/ev_free_cash_flow|0.8449|2020-08-04/ev_free_cash_flow|0.7151|2020-08-18/ev_free_cash_flow|1.3051|2020-07-09/ps_ratio|1.999|2020-07-23/ps_ratio|2.2578|2020-08-06/ps_ratio|2.2644|2020-08-20/ps_ratio|2.3435|2020-07-13/pe_ratio|13.4503|2020-07-27/pe_ratio|13.8304|2020-08-10/pe_ratio|15.2924|2020-08-24/pe_ratio|15.1053|2020-07-09/price_to_book_value|0.5729|2020-07-23/price_to_book_value|0.6471|2020-08-06/price_to_book_value|0.649|2020-08-20/price_to_book_value|0.6716|2020-07-09/dividend_yield|4.1431|2020-07-23/dividend_yield|3.6682|2020-08-06/dividend_yield|3.6575|2020-08-20/dividend_yield|3.5341|2020-07-15/percent_of_shares_outstanding|2.2779|2020-07-31/percent_of_shares_outstanding|1.9867|2020-08-14/percent_of_shares_outstanding|2.0011|2020-08-31/percent_of_shares_outstanding|2.4687|2020-07-07/price|22.55|2020-07-21/price|23.88|2020-08-04/price|23.53|2020-08-18/price|25.12|2020-07-07/total_return_price|22.3472|2020-07-21/total_return_price|23.6652|2020-08-04/total_return_price|23.3184|2020-08-18/total_return_price|24.8941|2020-07-13/enterprise_value|78.469|2020-07-27/enterprise_value|114.9873|2020-08-10/enterprise_value|255.4554|2020-08-24/enterprise_value|237.477
russ2000_0696|RNST|202009|||||||||||||0.1121||0.4497||2.1901|12.6667|0.6277|||3.7817||2.4179||||||||||22.815|22.815|3.196|27.01|2020-10-13/ev_revenues|0.5002|2020-10-22/ev_revenues|0.6816|2020-10-13/ev_free_cash_flow|2.0065|2020-10-22/ev_free_cash_flow|2.7339|2020-10-01/ps_ratio|2.1656|2020-10-15/ps_ratio|2.5552|2020-10-23/ps_ratio|2.7557|2020-10-06/pe_ratio|15.4503|2020-10-20/pe_ratio|15.9942|2020-10-23/pe_ratio|17.1228|2020-10-01/price_to_book_value|0.6206|2020-10-15/price_to_book_value|0.7323|2020-10-23/price_to_book_value|0.7898|2020-10-01/dividend_yield|3.8244|2020-10-15/dividend_yield|3.2413|2020-10-23/dividend_yield|3.0054|2020-10-13/price|27.01|2020-10-23/price|29.28|2020-10-13/total_return_price|27.01|2020-10-23/total_return_price|29.28|2020-10-06/enterprise_value|270.6246|2020-10-20/enterprise_value|322.8744|2020-10-22/enterprise_value|413.89