russ2000_1103|RNG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1103|RNG|Long Name|RingCentral Inc Total Current Assets (Quarterly) (USD)|RingCentral Inc Cash and Short Term Investments (Quarterly) (USD)|RingCentral Inc Inventories (Quarterly) (USD)|RingCentral Inc Net PP&E (Quarterly) (USD)|RingCentral Inc Goodwill and Intangibles (Quarterly) (USD)|RingCentral Inc Total Liabilities (Quarterly) (USD)|RingCentral Inc Total Current Liabilities (Quarterly) (USD)|RingCentral Inc Total Long Term Liabilities (Quarterly) (USD)|RingCentral Inc Total Deposits (Quarterly) (USD)|RingCentral Inc Book Value (Quarterly) (USD)|RingCentral Inc Retained Earnings (Quarterly) (USD)|RingCentral Inc Treasury Stock (Quarterly) (USD)|RingCentral Inc EV to Revenues|RingCentral Inc EV to Earnings|RingCentral Inc EV to Free Cash Flow|RingCentral Inc EV to Assets (Quarterly)|RingCentral Inc PS Ratio|RingCentral Inc PE Ratio|RingCentral Inc Price to Book Value|RingCentral Inc PEG Ratio|RingCentral Inc Debt to Equity Ratio|RingCentral Inc Dividend Yield|RingCentral Inc Shareholder Yield (TTM)|RingCentral Inc Percent of Shares Outstanding Short|RingCentral Inc Average Diluted Shares Outstanding (Quarterly)|RingCentral Inc EPS Diluted (Quarterly) (USD)|RingCentral Inc Dividend Per Share (Quarterly) (USD)|RingCentral Inc Revenue (Quarterly) (USD)|RingCentral Inc Gross Profit (Quarterly) (USD)|RingCentral Inc SG&A Expense (Quarterly) (USD)|RingCentral Inc Pre-Tax Income (Quarterly) (USD)|RingCentral Inc Net Income (Quarterly) (USD)|RingCentral Inc Net Interest Income (Quarterly) (USD)|RingCentral Inc Price (USD)|RingCentral Inc Total Return Price (USD)|RingCentral Inc Enterprise Value (USD)||
russ2000_1103|RNG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1103|RNG|201209|||||||||||||||||||||||||53.068|-0.1803||29.588|18.356|20.85|-9.543|-9.568|-0.553|||||
russ2000_1103|RNG|201212|44.795|37.864|0.833|17.008||63.283|45.279|18.004||-73.949|-83.657||||||||||282.5915||||53.068|-0.1335||33.125|20.755|20.228|-7.048|-7.083|-0.719|||||
russ2000_1103|RNG|201303|||||||||||||||||||||||||53.068|-0.1934||35.525|21.788|23.692|-10.25|-10.262|-0.639|||||
russ2000_1103|RNG|201306|29.412|19.366|1.15|17.05||69.225|52.188|17.037||-20.725|-107.538||||||||||-0.961||||60.7486|-0.2242||37.704|23.042|27.555|-13.751|-13.619|-0.588|||||
russ2000_1103|RNG|201309|41.634|25.452|2.034|17.301||86.073|52.506|33.567||-25.31|-116.389||8.1371|-27.7936||18.2123|7.3618||||-1.4774|0|-0.5006||24.452|-0.36||41.934|25.966|25.967|-8.798|-8.852|-0.995|18.2|18.2|1106.1745|17.69|2013-10-04/ev_revenues|7.3275|2013-10-11/ev_revenues|7.0367|2013-10-18/ev_revenues|7.6757|2013-10-25/ev_revenues|7.6798|2013-11-01/ev_revenues|7.7945|2013-11-08/ev_revenues|7.4292|2013-11-15/ev_revenues|6.9927|2013-11-22/ev_revenues|6.9885|2013-11-29/ev_revenues|6.7409|2013-10-04/ps_ratio|5.7064|2013-10-11/ps_ratio|5.4773|2013-10-18/ps_ratio|5.9806|2013-10-25/ps_ratio|5.9838|2013-11-01/ps_ratio|6.0741|2013-11-08/ps_ratio|5.6483|2013-11-15/ps_ratio|5.3128|2013-11-22/ps_ratio|5.3096|2013-11-29/ps_ratio|5.1193|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1213|2013-10-31/percent_of_shares_outstanding|0.4203|2013-11-15/percent_of_shares_outstanding|0.4799|2013-11-29/percent_of_shares_outstanding|0.846|2013-10-04/price|17.69|2013-10-11/price|16.98|2013-10-18/price|18.54|2013-10-25/price|18.55|2013-11-01/price|18.83|2013-11-08/price|17.51|2013-11-15/price|16.47|2013-11-22/price|16.46|2013-11-29/price|15.87|2013-10-04/total_return_price|17.69|2013-10-11/total_return_price|16.98|2013-10-18/total_return_price|18.54|2013-10-25/total_return_price|18.55|2013-11-01/total_return_price|18.83|2013-11-08/total_return_price|17.51|2013-11-15/total_return_price|16.47|2013-11-22/total_return_price|16.46|2013-11-29/total_return_price|15.87|2013-10-04/enterprise_value|1086.5847|2013-10-11/enterprise_value|1043.4532|2013-10-18/enterprise_value|1138.221|2013-10-25/enterprise_value|1138.8285|2013-11-01/enterprise_value|1155.8381|2013-11-08/enterprise_value|1101.6593|2013-11-15/enterprise_value|1036.936|2013-11-22/enterprise_value|1036.3136|2013-11-29/enterprise_value|999.5956
russ2000_1103|RNG|201312|126.748|116.378|2.111|16.66||81.67|51.743|29.927||63.515|-129.755||7.8111|-23.0216|-30.7081|7.3098|5.9419||18.0024||0.5389|0|-9.6337|2.1816|62.244|-0.22||45.342|28.19|29.406|-13.345|-13.366|-3.162|18.42|18.42|1158.2923|17.98|2014-01-03/ev_revenues|6.4608|2014-01-10/ev_revenues|6.7943|2014-01-17/ev_revenues|6.7245|2014-01-24/ev_revenues|6.4841|2014-01-31/ev_revenues|6.5655|2014-02-07/ev_revenues|7.345|2014-02-14/ev_revenues|7.919|2014-02-21/ev_revenues|8.3572|2014-02-28/ev_revenues|7.9994|2014-01-07/ev_free_cash_flow|-30.2578|2014-01-14/ev_free_cash_flow|-31.3565|2014-01-21/ev_free_cash_flow|-31.6626|2014-01-28/ev_free_cash_flow|-30.7261|2014-02-04/ev_free_cash_flow|-29.6635|2014-02-11/ev_free_cash_flow|-35.2287|2014-02-18/ev_free_cash_flow|-37.7682|2014-02-25/ev_free_cash_flow|-37.5348|2014-01-03/ps_ratio|5.6154|2014-01-10/ps_ratio|5.884|2014-01-17/ps_ratio|5.8278|2014-01-24/ps_ratio|5.6342|2014-01-31/ps_ratio|5.6998|2014-02-07/ps_ratio|6.3275|2014-02-14/ps_ratio|6.7897|2014-02-21/ps_ratio|7.0458|2014-02-28/ps_ratio|6.7616|2014-01-07/price_to_book_value|17.7574|2014-01-14/price_to_book_value|18.3552|2014-01-21/price_to_book_value|18.5218|2014-01-28/price_to_book_value|18.0122|2014-02-04/price_to_book_value|17.434|2014-02-11/price_to_book_value|20.4622|2014-02-18/price_to_book_value|21.844|2014-02-25/price_to_book_value|21.717|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.1023|2014-01-31/percent_of_shares_outstanding|2.0677|2014-02-14/percent_of_shares_outstanding|2.4439|2014-02-28/percent_of_shares_outstanding|2.6044|2014-01-03/price|17.98|2014-01-10/price|18.84|2014-01-17/price|18.66|2014-01-24/price|18.04|2014-01-31/price|18.25|2014-02-07/price|20.26|2014-02-14/price|21.74|2014-02-21/price|22.56|2014-02-28/price|21.65|2014-01-03/total_return_price|17.98|2014-01-10/total_return_price|18.84|2014-01-17/total_return_price|18.66|2014-01-24/total_return_price|18.04|2014-01-31/total_return_price|18.25|2014-02-07/total_return_price|20.26|2014-02-14/total_return_price|21.74|2014-02-21/total_return_price|22.56|2014-02-28/total_return_price|21.65|2014-01-03/enterprise_value|1036.9961|2014-01-10/enterprise_value|1090.526|2014-01-17/enterprise_value|1079.322|2014-01-24/enterprise_value|1040.7308|2014-01-31/enterprise_value|1053.802|2014-02-07/enterprise_value|1178.9124|2014-02-14/enterprise_value|1271.0336|2014-02-21/enterprise_value|1341.3715|2014-02-28/enterprise_value|1283.951
russ2000_1103|RNG|201403|179.775|166.826|2.301|19.164||89.037|60.917|28.12||111.762|-142.659||6.5291|-27.1252|-35.8003|6.5842|5.5936||20.7732||0.2861|0|-11.1779|2.5045|63.8|-0.2||48.262|30.359|32.924|-12.876|-12.904|-0.601|17.91|17.91|1047.9593|17.53|2014-04-04/ev_revenues|5.9975|2014-04-11/ev_revenues|5.2708|2014-04-21/ev_revenues|5.4873|2014-04-28/ev_revenues|4.6774|2014-05-05/ev_revenues|5.4082|2014-05-12/ev_revenues|4.5537|2014-05-19/ev_revenues|4.0703|2014-05-27/ev_revenues|4.0897|2014-04-01/ev_free_cash_flow|-49.6979|2014-04-08/ev_free_cash_flow|-36.7272|2014-04-15/ev_free_cash_flow|-34.6767|2014-04-22/ev_free_cash_flow|-36.2084|2014-04-29/ev_free_cash_flow|-30.9089|2014-05-06/ev_free_cash_flow|-33.6026|2014-05-13/ev_free_cash_flow|-27.1524|2014-05-20/ev_free_cash_flow|-26.1144|2014-05-27/ev_free_cash_flow|-26.1391|2014-04-04/ps_ratio|5.3439|2014-04-11/ps_ratio|4.7708|2014-04-21/ps_ratio|4.9415|2014-04-28/ps_ratio|4.3013|2014-05-05/ps_ratio|4.8774|2014-05-12/ps_ratio|4.2037|2014-05-19/ps_ratio|3.8227|2014-05-27/ps_ratio|3.8379|2014-04-01/price_to_book_value|13.2596|2014-04-08/price_to_book_value|10.1139|2014-04-15/price_to_book_value|9.6166|2014-04-22/price_to_book_value|9.988|2014-04-29/price_to_book_value|8.7028|2014-05-06/price_to_book_value|9.3561|2014-05-13/price_to_book_value|7.7917|2014-05-20/price_to_book_value|7.54|2014-05-27/price_to_book_value|7.546|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5212|2014-04-30/percent_of_shares_outstanding|2.1324|2014-05-15/percent_of_shares_outstanding|2.955|2014-05-30/percent_of_shares_outstanding|2.9783|2014-04-04/price|17.53|2014-04-11/price|15.65|2014-04-21/price|16.21|2014-04-28/price|14.11|2014-05-05/price|16|2014-05-12/price|13.79|2014-05-19/price|12.54|2014-05-27/price|12.59|2014-04-04/total_return_price|17.53|2014-04-11/total_return_price|15.65|2014-04-21/total_return_price|16.21|2014-04-28/total_return_price|14.11|2014-05-05/total_return_price|16|2014-05-12/total_return_price|13.79|2014-05-19/total_return_price|12.54|2014-05-27/total_return_price|12.59|2014-04-04/enterprise_value|1039.0169|2014-04-11/enterprise_value|913.1253|2014-04-21/enterprise_value|950.625|2014-04-28/enterprise_value|810.3203|2014-05-05/enterprise_value|936.9242|2014-05-12/enterprise_value|788.8847|2014-05-19/enterprise_value|705.1519|2014-05-27/enterprise_value|708.5013
russ2000_1103|RNG|201406|167.835|151.418|2.174|24.515||88.578|60.253|28.325||105.825|-155.989||4.8553|-18.4034|-31.0324|4.5868|4.4415||8.7327|-0.454|0.2797|0|-16.4179|3.2367|67.295|-0.2||52.787|33.244|35.18|-13.193|-13.33|-0.476|14.57|14.57|841.1339|15.56|2014-07-01/ev_revenues|4.8878|2014-07-08/ev_revenues|4.5143|2014-07-15/ev_revenues|4.6423|2014-07-22/ev_revenues|4.3258|2014-07-29/ev_revenues|3.9153|2014-08-05/ev_revenues|4.6194|2014-08-12/ev_revenues|4.4326|2014-08-19/ev_revenues|4.2996|2014-08-26/ev_revenues|4.1847|2014-07-01/ev_free_cash_flow|-24.3902|2014-07-08/ev_free_cash_flow|-22.5265|2014-07-15/ev_free_cash_flow|-23.1655|2014-07-22/ev_free_cash_flow|-21.5858|2014-07-29/ev_free_cash_flow|-19.5375|2014-08-05/ev_free_cash_flow|-23.0509|2014-08-12/ev_free_cash_flow|-22.1188|2014-08-19/ev_free_cash_flow|-21.4555|2014-08-26/ev_free_cash_flow|-20.8819|2014-07-01/ps_ratio|4.4986|2014-07-08/ps_ratio|4.1951|2014-07-15/ps_ratio|4.2992|2014-07-22/ps_ratio|4.0418|2014-07-29/ps_ratio|3.6718|2014-08-05/ps_ratio|4.2384|2014-08-12/ps_ratio|4.0881|2014-08-19/ps_ratio|3.9811|2014-08-26/ps_ratio|3.8886|2014-07-01/price_to_book_value|9.8493|2014-07-08/price_to_book_value|9.1847|2014-07-15/price_to_book_value|9.4126|2014-07-22/price_to_book_value|8.8492|2014-07-29/price_to_book_value|8.1187|2014-08-05/price_to_book_value|9.3717|2014-08-12/price_to_book_value|9.0393|2014-08-19/price_to_book_value|8.8027|2014-08-26/price_to_book_value|8.5982|2014-07-07/peg_ratio|-0.4474|2014-07-14/peg_ratio|-0.4528|2014-07-21/peg_ratio|-0.4048|2014-07-28/peg_ratio|-0.3841|2014-08-04/peg_ratio|-0.4138|2014-08-11/peg_ratio|-0.4297|2014-08-18/peg_ratio|-0.4084|2014-08-25/peg_ratio|-0.397|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.3992|2014-07-31/percent_of_shares_outstanding|4.2538|2014-08-15/percent_of_shares_outstanding|3.9742|2014-08-29/percent_of_shares_outstanding|4.2954|2014-07-01/price|15.56|2014-07-08/price|14.51|2014-07-15/price|14.87|2014-07-22/price|13.98|2014-07-29/price|12.7|2014-08-05/price|14.66|2014-08-12/price|14.14|2014-08-19/price|13.77|2014-08-26/price|13.45|2014-07-01/total_return_price|15.56|2014-07-08/total_return_price|14.51|2014-07-15/total_return_price|14.87|2014-07-22/total_return_price|13.98|2014-07-29/total_return_price|12.7|2014-08-05/total_return_price|14.66|2014-08-12/total_return_price|14.14|2014-08-19/total_return_price|13.77|2014-08-26/total_return_price|13.45|2014-07-01/enterprise_value|920.4863|2014-07-08/enterprise_value|850.1508|2014-07-15/enterprise_value|874.2658|2014-07-22/enterprise_value|814.6481|2014-07-29/enterprise_value|737.3449|2014-08-05/enterprise_value|869.9403|2014-08-12/enterprise_value|834.7619|2014-08-19/enterprise_value|809.7311|2014-08-26/enterprise_value|788.0829
russ2000_1103|RNG|201409|167.177|149.353|2.012|25.862||95.97|79.878|16.092||99.935|-167.975||3.6281|-14.3009|-27.0994|3.7657|4.0808||8.604|-0.3592|0.2726|0|-18.8338|5.3164|67.8|-0.18||56.944|37.539|36.422|-11.967|-11.986|-0.505|12.71|12.71|737.7264|11.87|2014-10-07/ev_revenues|3.3487|2014-10-13/ev_revenues|2.7831|2014-10-20/ev_revenues|3.2256|2014-10-27/ev_revenues|3.3154|2014-11-03/ev_revenues|3.5331|2014-11-10/ev_revenues|3.5532|2014-11-17/ev_revenues|3.3489|2014-11-24/ev_revenues|3.5197|2014-10-07/ev_free_cash_flow|-25.0119|2014-10-14/ev_free_cash_flow|-21.6323|2014-10-21/ev_free_cash_flow|-23.5954|2014-10-28/ev_free_cash_flow|-26.2648|2014-11-04/ev_free_cash_flow|-27.0154|2014-11-11/ev_free_cash_flow|-26.4149|2014-11-18/ev_free_cash_flow|-24.4133|2014-11-25/ev_free_cash_flow|-27.7661|2014-10-07/ps_ratio|3.8111|2014-10-13/ps_ratio|3.2653|2014-10-20/ps_ratio|3.6923|2014-10-27/ps_ratio|3.779|2014-11-03/ps_ratio|3.962|2014-11-10/ps_ratio|3.9813|2014-11-17/ps_ratio|3.7854|2014-11-24/ps_ratio|3.9492|2014-10-07/price_to_book_value|8.0354|2014-10-13/price_to_book_value|6.8846|2014-10-20/price_to_book_value|7.7849|2014-10-27/price_to_book_value|7.9677|2014-11-03/price_to_book_value|8.4107|2014-11-10/price_to_book_value|8.4516|2014-11-17/price_to_book_value|8.0359|2014-11-24/price_to_book_value|8.3835|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.6059|2014-10-31/percent_of_shares_outstanding|5.3753|2014-11-14/percent_of_shares_outstanding|5.3759|2014-11-28/percent_of_shares_outstanding|4.8582|2014-10-07/price|11.87|2014-10-13/price|10.17|2014-10-20/price|11.5|2014-10-27/price|11.77|2014-11-03/price|12.34|2014-11-10/price|12.4|2014-11-17/price|11.79|2014-11-24/price|12.3|2014-10-07/total_return_price|11.87|2014-10-13/total_return_price|10.17|2014-10-20/total_return_price|11.5|2014-10-27/total_return_price|11.77|2014-11-03/total_return_price|12.34|2014-11-10/total_return_price|12.4|2014-11-17/total_return_price|11.79|2014-11-24/total_return_price|12.3|2014-10-07/enterprise_value|680.8998|2014-10-13/enterprise_value|565.8936|2014-10-20/enterprise_value|655.869|2014-10-27/enterprise_value|674.1347|2014-11-03/enterprise_value|718.4128|2014-11-10/enterprise_value|722.4996|2014-11-17/enterprise_value|680.9501|2014-11-24/enterprise_value|715.6882
russ2000_1103|RNG|201412|159.789|141.661|1.71|25.527|0|91.832|76.276|15.556||96.505|-178.095||4.3907|-18.7384|-32.6201|4.8096|4.7839||10.1556||0.2547|0|-5.3381|5.148|68.333|-0.15||61.894|41.972|39.211|-10.207|-10.12|-0.425|14.9|14.9|892.7846|14.32|2015-01-05/ev_revenues|3.9324|2015-01-12/ev_revenues|4.0665|2015-01-20/ev_revenues|3.7703|2015-01-27/ev_revenues|3.7422|2015-02-03/ev_revenues|3.8482|2015-02-10/ev_revenues|4.5092|2015-02-17/ev_revenues|4.3658|2015-02-24/ev_revenues|4.3331|2015-01-06/ev_free_cash_flow|-28.7162|2015-01-13/ev_free_cash_flow|-30.5354|2015-01-20/ev_free_cash_flow|-28.2031|2015-01-27/ev_free_cash_flow|-27.9932|2015-02-03/ev_free_cash_flow|-28.7862|2015-02-10/ev_free_cash_flow|-33.7307|2015-02-17/ev_free_cash_flow|-32.6579|2015-02-24/ev_free_cash_flow|-32.4136|2015-01-05/ps_ratio|4.3508|2015-01-12/ps_ratio|4.4814|2015-01-20/ps_ratio|4.1928|2015-01-27/ps_ratio|4.1654|2015-02-03/ps_ratio|4.2687|2015-02-10/ps_ratio|4.9128|2015-02-17/ps_ratio|4.7731|2015-02-24/ps_ratio|4.7275|2015-01-05/price_to_book_value|10.1732|2015-01-12/price_to_book_value|10.4787|2015-01-20/price_to_book_value|9.8038|2015-01-27/price_to_book_value|9.7398|2015-02-03/price_to_book_value|9.9814|2015-02-10/price_to_book_value|11.4875|2015-02-17/price_to_book_value|11.1607|2015-02-24/price_to_book_value|11.0863|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.5099|2015-01-30/percent_of_shares_outstanding|4.5042|2015-02-13/percent_of_shares_outstanding|4.9115|2015-02-27/percent_of_shares_outstanding|4.6218|2015-01-05/price|14.32|2015-01-12/price|14.75|2015-01-20/price|13.8|2015-01-27/price|13.71|2015-02-03/price|14.05|2015-02-10/price|16.17|2015-02-17/price|15.71|2015-02-24/price|15.56|2015-01-05/total_return_price|14.32|2015-01-12/total_return_price|14.75|2015-01-20/total_return_price|13.8|2015-01-27/total_return_price|13.71|2015-02-03/total_return_price|14.05|2015-02-10/total_return_price|16.17|2015-02-17/total_return_price|15.71|2015-02-24/total_return_price|15.56|2015-01-05/enterprise_value|864.6809|2015-01-12/enterprise_value|894.1612|2015-01-20/enterprise_value|829.0302|2015-01-27/enterprise_value|822.8599|2015-02-03/enterprise_value|846.17|2015-02-10/enterprise_value|991.515|2015-02-17/enterprise_value|959.9779|2015-02-24/enterprise_value|952.7967
russ2000_1103|RNG|201503|158.853|135.706|2.054|26.697||95.735|80.863|14.872||92.424|-188.706||4.1057|-21.1267|-35.494|5.1702|4.4026||11.7634||0.2306|0|0.2376|4.363|68.764|-0.15||65.318|44.771|42.5|-10.528|-10.611|-0.403|15.33|15.33|972.8204|15.92|2015-04-07/ev_revenues|4.2823|2015-04-14/ev_revenues|4.6026|2015-04-21/ev_revenues|4.5906|2015-04-28/ev_revenues|4.499|2015-05-05/ev_revenues|4.5135|2015-05-12/ev_revenues|4.5252|2015-05-19/ev_revenues|4.5281|2015-05-26/ev_revenues|4.464|2015-04-07/ev_free_cash_flow|-37.0207|2015-04-14/ev_free_cash_flow|-39.7894|2015-04-21/ev_free_cash_flow|-39.6859|2015-04-28/ev_free_cash_flow|-38.8936|2015-05-05/ev_free_cash_flow|-39.0196|2015-05-12/ev_free_cash_flow|-39.1204|2015-05-19/ev_free_cash_flow|-39.1456|2015-05-26/ev_free_cash_flow|-38.5912|2015-04-07/ps_ratio|4.5721|2015-04-14/ps_ratio|4.8794|2015-04-21/ps_ratio|4.8679|2015-04-28/ps_ratio|4.9081|2015-05-05/ps_ratio|4.9225|2015-05-12/ps_ratio|4.9339|2015-05-19/ps_ratio|4.9368|2015-05-26/ps_ratio|4.8736|2015-04-07/price_to_book_value|12.2161|2015-04-14/price_to_book_value|13.0372|2015-04-21/price_to_book_value|13.0065|2015-04-28/price_to_book_value|12.7715|2015-05-05/price_to_book_value|12.8089|2015-05-12/price_to_book_value|12.8388|2015-05-19/price_to_book_value|12.8462|2015-05-26/price_to_book_value|12.6818|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.3814|2015-04-30/percent_of_shares_outstanding|3.9225|2015-05-15/percent_of_shares_outstanding|4.3347|2015-05-29/percent_of_shares_outstanding|4.127|2015-04-07/price|15.92|2015-04-14/price|16.99|2015-04-21/price|16.95|2015-04-28/price|17.09|2015-05-05/price|17.14|2015-05-12/price|17.18|2015-05-19/price|17.19|2015-05-26/price|16.97|2015-04-07/total_return_price|15.92|2015-04-14/total_return_price|16.99|2015-04-21/total_return_price|16.95|2015-04-28/total_return_price|17.09|2015-05-05/total_return_price|17.14|2015-05-12/total_return_price|17.18|2015-05-19/total_return_price|17.19|2015-05-26/total_return_price|16.97|2015-04-07/enterprise_value|1014.6637|2015-04-14/enterprise_value|1090.5491|2015-04-21/enterprise_value|1087.7123|2015-04-28/enterprise_value|1065.9956|2015-05-05/enterprise_value|1069.4491|2015-05-12/enterprise_value|1072.2119|2015-05-19/enterprise_value|1072.9025|2015-05-26/enterprise_value|1057.7073
russ2000_1103|RNG|201506|158.498|132.703|2.372|28.532|13.17|102.746|87.746|15||100.148|-196.917||4.5706|-28.4601|-73.4899|5.741|4.9769||12.752||0.204|0|0.1808|4.2719|69.487|-0.12||70.691|49.162|46.404|-9.58|-8.211|-0.279|18.49|18.49|1164.8155|17.05|2015-07-07/ev_revenues|4.1804|2015-07-14/ev_revenues|4.305|2015-07-21/ev_revenues|4.2427|2015-07-28/ev_revenues|4.3674|2015-08-04/ev_revenues|4.9131|2015-08-11/ev_revenues|4.9352|2015-08-18/ev_revenues|5.2279|2015-08-25/ev_revenues|4.2146|2015-07-07/ev_free_cash_flow|-67.2149|2015-07-14/ev_free_cash_flow|-69.2194|2015-07-21/ev_free_cash_flow|-68.2171|2015-07-28/ev_free_cash_flow|-70.2217|2015-08-04/ev_free_cash_flow|-78.9967|2015-08-11/ev_free_cash_flow|-79.3518|2015-08-18/ev_free_cash_flow|-84.0576|2015-08-25/ev_free_cash_flow|-67.765|2015-07-07/ps_ratio|4.5893|2015-07-14/ps_ratio|4.7131|2015-07-21/ps_ratio|4.6512|2015-07-28/ps_ratio|4.775|2015-08-04/ps_ratio|5.2191|2015-08-11/ps_ratio|5.2407|2015-08-18/ps_ratio|5.526|2015-08-25/ps_ratio|4.5381|2015-07-07/price_to_book_value|11.7589|2015-07-14/price_to_book_value|12.0761|2015-07-21/price_to_book_value|11.9175|2015-07-28/price_to_book_value|12.2348|2015-08-04/price_to_book_value|13.6236|2015-08-11/price_to_book_value|13.6798|2015-08-18/price_to_book_value|14.4245|2015-08-25/price_to_book_value|11.846|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.0585|2015-07-31/percent_of_shares_outstanding|4.4153|2015-08-14/percent_of_shares_outstanding|4.5117|2015-08-31/percent_of_shares_outstanding|5.9967|2015-07-07/price|17.05|2015-07-14/price|17.51|2015-07-21/price|17.28|2015-07-28/price|17.74|2015-08-04/price|19.39|2015-08-11/price|19.47|2015-08-18/price|20.53|2015-08-25/price|16.86|2015-07-07/total_return_price|17.05|2015-07-14/total_return_price|17.51|2015-07-21/total_return_price|17.28|2015-07-28/total_return_price|17.74|2015-08-04/total_return_price|19.39|2015-08-11/total_return_price|19.47|2015-08-18/total_return_price|20.53|2015-08-25/total_return_price|16.86|2015-07-07/enterprise_value|1065.3559|2015-07-14/enterprise_value|1097.1277|2015-07-21/enterprise_value|1081.2418|2015-07-28/enterprise_value|1113.0136|2015-08-04/enterprise_value|1252.0975|2015-08-11/enterprise_value|1257.7267|2015-08-18/enterprise_value|1332.3133|2015-08-25/enterprise_value|1074.0748
russ2000_1103|RNG|201509|162.534|132.311|2.287|29.084|12.915|104.329|79.851|24.478||102.885|-203.253||4.3858|-33.0046|-70.5174|5.619|4.705||12.2816||0.1898|0|0.1577|6.6667|70.58|-0.09||76.78|54.447|46.8|-6.392|-6.336|-0.245|17.48|17.48|1117.701|18.37|2015-10-06/ev_revenues|4.2952|2015-10-13/ev_revenues|4.372|2015-10-20/ev_revenues|4.3977|2015-10-27/ev_revenues|4.4463|2015-11-03/ev_revenues|5.1115|2015-11-10/ev_revenues|4.9488|2015-11-17/ev_revenues|5.3801|2015-11-24/ev_revenues|5.4938|2015-10-06/ev_free_cash_flow|-66.0888|2015-10-13/ev_free_cash_flow|-67.2712|2015-10-20/ev_free_cash_flow|-67.6654|2015-10-27/ev_free_cash_flow|-68.4143|2015-11-03/ev_free_cash_flow|-78.6489|2015-11-10/ev_free_cash_flow|-76.1452|2015-11-17/ev_free_cash_flow|-82.782|2015-11-24/ev_free_cash_flow|-84.5306|2015-10-06/ps_ratio|4.634|2015-10-13/ps_ratio|4.7097|2015-10-20/ps_ratio|4.7349|2015-10-27/ps_ratio|4.7828|2015-11-03/ps_ratio|5.3933|2015-11-10/ps_ratio|5.2344|2015-11-17/ps_ratio|5.6556|2015-11-24/ps_ratio|5.7666|2015-10-06/price_to_book_value|12.5635|2015-10-13/price_to_book_value|12.7687|2015-10-20/price_to_book_value|12.8371|2015-10-27/price_to_book_value|12.967|2015-11-03/price_to_book_value|14.7429|2015-11-10/price_to_book_value|14.3085|2015-11-17/price_to_book_value|15.46|2015-11-24/price_to_book_value|15.7635|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3095|2015-10-30/percent_of_shares_outstanding|4.6664|2015-11-13/percent_of_shares_outstanding|5.3452|2015-11-30/percent_of_shares_outstanding|5.2115|2015-10-06/price|18.37|2015-10-13/price|18.67|2015-10-20/price|18.77|2015-10-27/price|18.96|2015-11-03/price|21.38|2015-11-10/price|20.75|2015-11-17/price|22.42|2015-11-24/price|22.86|2015-10-06/total_return_price|18.37|2015-10-13/total_return_price|18.67|2015-10-20/total_return_price|18.77|2015-10-27/total_return_price|18.96|2015-11-03/total_return_price|21.38|2015-11-10/total_return_price|20.75|2015-11-17/total_return_price|22.42|2015-11-24/total_return_price|22.86|2015-10-06/enterprise_value|1179.8165|2015-10-13/enterprise_value|1200.9259|2015-10-20/enterprise_value|1207.9624|2015-10-27/enterprise_value|1221.3317|2015-11-03/enterprise_value|1404.0403|2015-11-10/enterprise_value|1359.3444|2015-11-17/enterprise_value|1477.8241|2015-11-24/enterprise_value|1509.0403
russ2000_1103|RNG|201512|171.046|137.588|2.317|28.16|12.659|104.681|80.574|24.107||110.132|-210.194||5.8734|-49.157|-90.3725|7.3454|6.1374||16.7771||0.1688|0|0.1019|5.0032|71.434|-0.1||83.439|60.577|51.261|-6.862|-6.941|-0.196|24.33|24.33|1613.3307|22.21|2016-01-05/ev_revenues|4.9938|2016-01-12/ev_revenues|5.0181|2016-01-19/ev_revenues|4.8893|2016-01-26/ev_revenues|5.1323|2016-02-02/ev_revenues|4.8723|2016-02-09/ev_revenues|3.4803|2016-02-16/ev_revenues|3.835|2016-02-23/ev_revenues|3.8668|2016-01-05/ev_free_cash_flow|-122.6821|2016-01-12/ev_free_cash_flow|-123.2789|2016-01-19/ev_free_cash_flow|-120.1158|2016-01-26/ev_free_cash_flow|-126.0839|2016-02-02/ev_free_cash_flow|-119.698|2016-02-09/ev_free_cash_flow|-85.501|2016-02-16/ev_free_cash_flow|-94.2144|2016-02-23/ev_free_cash_flow|-94.9945|2016-01-05/ps_ratio|5.2533|2016-01-12/ps_ratio|5.2769|2016-01-19/ps_ratio|5.1516|2016-01-26/ps_ratio|5.3881|2016-02-02/ps_ratio|5.135|2016-02-09/ps_ratio|3.7797|2016-02-16/ps_ratio|4.125|2016-02-23/ps_ratio|4.1534|2016-01-05/price_to_book_value|14.5126|2016-01-12/price_to_book_value|14.5779|2016-01-19/price_to_book_value|14.2316|2016-01-26/price_to_book_value|14.885|2016-02-02/price_to_book_value|14.1859|2016-02-09/price_to_book_value|10.4417|2016-02-16/price_to_book_value|11.3957|2016-02-23/price_to_book_value|11.4811|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.4546|2016-01-29/percent_of_shares_outstanding|4.6646|2016-02-12/percent_of_shares_outstanding|5.206|2016-02-29/percent_of_shares_outstanding|4.5586|2016-01-05/price|22.21|2016-01-12/price|22.31|2016-01-19/price|21.78|2016-01-26/price|22.78|2016-02-02/price|21.71|2016-02-09/price|15.98|2016-02-16/price|17.44|2016-02-23/price|17.56|2016-01-05/total_return_price|22.21|2016-01-12/total_return_price|22.31|2016-01-19/total_return_price|21.78|2016-01-26/total_return_price|22.78|2016-02-02/total_return_price|21.71|2016-02-09/total_return_price|15.98|2016-02-16/total_return_price|17.44|2016-02-23/total_return_price|17.56|2016-01-05/enterprise_value|1479.3002|2016-01-12/enterprise_value|1486.4965|2016-01-19/enterprise_value|1448.3561|2016-01-26/enterprise_value|1520.3191|2016-02-02/enterprise_value|1443.3187|2016-02-09/enterprise_value|1030.9707|2016-02-16/enterprise_value|1136.0367|2016-02-23/enterprise_value|1145.4432
russ2000_1103|RNG|201603|178.549|139.074|0.902|27.489|12.404|110.463|87.43|23.033||111.129|-216.807||3.2825|-36.1612|-80.6406|4.5858|3.5739||9.9096||0.1589|0|0.1217|4.3872|72.114|-0.09||86.538|64.798|55.852|-6.563|-6.613|-0.216|15.11|15.11|972.3641|16.7|2016-04-05/ev_revenues|3.4172|2016-04-12/ev_revenues|3.308|2016-04-19/ev_revenues|3.7244|2016-04-26/ev_revenues|3.8358|2016-05-03/ev_revenues|3.8948|2016-05-10/ev_revenues|3.8584|2016-05-17/ev_revenues|3.7878|2016-05-24/ev_revenues|3.8493|2016-05-31/ev_revenues|4.1135|2016-04-05/ev_free_cash_flow|-189.4487|2016-04-12/ev_free_cash_flow|-183.394|2016-04-19/ev_free_cash_flow|-206.4776|2016-04-26/ev_free_cash_flow|-212.6585|2016-05-03/ev_free_cash_flow|-215.9292|2016-05-10/ev_free_cash_flow|-213.9089|2016-05-17/ev_free_cash_flow|-209.9945|2016-05-24/ev_free_cash_flow|-213.4038|2016-05-31/ev_free_cash_flow|-228.0511|2016-04-05/ps_ratio|3.73|2016-04-12/ps_ratio|3.6228|2016-04-19/ps_ratio|4.0316|2016-04-26/ps_ratio|4.141|2016-05-03/ps_ratio|4.1946|2016-05-10/ps_ratio|4.1589|2016-05-17/ps_ratio|4.0896|2016-05-24/ps_ratio|4.1499|2016-05-31/ps_ratio|4.409|2016-04-05/price_to_book_value|10.8541|2016-04-12/price_to_book_value|10.5421|2016-04-19/price_to_book_value|11.7315|2016-04-26/price_to_book_value|12.05|2016-05-03/price_to_book_value|12.2185|2016-05-10/price_to_book_value|12.1144|2016-05-17/price_to_book_value|11.9127|2016-05-24/price_to_book_value|12.0884|2016-05-31/price_to_book_value|12.8431|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.9761|2016-04-29/percent_of_shares_outstanding|5.1593|2016-05-13/percent_of_shares_outstanding|4.9664|2016-05-31/percent_of_shares_outstanding|4.4668|2016-04-05/price|16.7|2016-04-12/price|16.22|2016-04-19/price|18.05|2016-04-26/price|18.54|2016-05-03/price|18.78|2016-05-10/price|18.62|2016-05-17/price|18.31|2016-05-24/price|18.58|2016-05-31/price|19.74|2016-04-05/total_return_price|16.7|2016-04-12/total_return_price|16.22|2016-04-19/total_return_price|18.05|2016-04-26/total_return_price|18.54|2016-05-03/total_return_price|18.78|2016-05-10/total_return_price|18.62|2016-05-17/total_return_price|18.31|2016-05-24/total_return_price|18.58|2016-05-31/total_return_price|19.74|2016-04-05/enterprise_value|1084.7833|2016-04-12/enterprise_value|1050.1139|2016-04-19/enterprise_value|1182.2908|2016-04-26/enterprise_value|1217.6824|2016-05-03/enterprise_value|1236.4106|2016-05-10/enterprise_value|1224.8422|2016-05-17/enterprise_value|1202.4286|2016-05-24/enterprise_value|1221.9502|2016-05-31/enterprise_value|1305.8205
russ2000_1103|RNG|201606|186.707|147.791|0.122|29.103|12.148|113.28|92.849|20.431||117.915|-224.578||4.0361|-46.8067|-223.7579|5.6001|4.3331||12.6219||0.1418|0|0.0644|4.036|72.649|-0.11||91.844|69.48|59.103|-7.714|-7.771|-0.193|19.4|19.4|1281.2378|19.37|2016-07-05/ev_revenues|3.749|2016-07-12/ev_revenues|4.2914|2016-07-19/ev_revenues|4.3362|2016-07-26/ev_revenues|4.49|2016-08-02/ev_revenues|4.4985|2016-08-09/ev_revenues|4.621|2016-08-16/ev_revenues|4.5433|2016-08-23/ev_revenues|4.5606|2016-08-30/ev_revenues|4.4138|2016-07-05/ev_free_cash_flow|357.6821|2016-07-12/ev_free_cash_flow|409.4282|2016-07-19/ev_free_cash_flow|413.7065|2016-07-26/ev_free_cash_flow|428.3747|2016-08-02/ev_free_cash_flow|429.1896|2016-08-09/ev_free_cash_flow|440.8815|2016-08-16/ev_free_cash_flow|433.4672|2016-08-23/ev_free_cash_flow|435.1148|2016-08-30/ev_free_cash_flow|421.1099|2016-07-05/ps_ratio|4.1013|2016-07-12/ps_ratio|4.6392|2016-07-19/ps_ratio|4.6836|2016-07-26/ps_ratio|4.8361|2016-08-02/ps_ratio|4.8445|2016-08-09/ps_ratio|4.9123|2016-08-16/ps_ratio|4.8361|2016-08-23/ps_ratio|4.853|2016-08-30/ps_ratio|4.709|2016-07-05/price_to_book_value|11.8771|2016-07-12/price_to_book_value|13.4346|2016-07-19/price_to_book_value|13.5633|2016-07-26/price_to_book_value|14.0048|2016-08-02/price_to_book_value|14.0293|2016-08-09/price_to_book_value|14.3812|2016-08-16/price_to_book_value|14.1581|2016-08-23/price_to_book_value|14.2077|2016-08-30/price_to_book_value|13.7862|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5347|2016-07-29/percent_of_shares_outstanding|2.7164|2016-08-15/percent_of_shares_outstanding|2.9632|2016-08-31/percent_of_shares_outstanding|2.5559|2016-07-05/price|19.37|2016-07-12/price|21.91|2016-07-19/price|22.12|2016-07-26/price|22.84|2016-08-02/price|22.88|2016-08-09/price|23.2|2016-08-16/price|22.84|2016-08-23/price|22.92|2016-08-30/price|22.24|2016-07-05/total_return_price|19.37|2016-07-12/total_return_price|21.91|2016-07-19/total_return_price|22.12|2016-07-26/total_return_price|22.84|2016-08-02/total_return_price|22.88|2016-08-09/total_return_price|23.2|2016-08-16/total_return_price|22.84|2016-08-23/total_return_price|22.92|2016-08-30/total_return_price|22.24|2016-07-05/enterprise_value|1269.4137|2016-07-12/enterprise_value|1453.0608|2016-07-19/enterprise_value|1468.2442|2016-07-26/enterprise_value|1520.3017|2016-08-02/enterprise_value|1523.1938|2016-08-09/enterprise_value|1564.6886|2016-08-16/enterprise_value|1538.375|2016-08-23/enterprise_value|1544.2224|2016-08-30/enterprise_value|1494.519
russ2000_1103|RNG|201609|192.701|152.39|0.084|31.139|11.892|116.695|108.516|8.179||122.102|-232.557||4.7376|-54.3535|452.0031|6.67|5.0266||14.716||0.1292|0|0.0538|2.5|73.285|-0.11||96.839|73.384|63.955|-7.933|-7.979|-0.176|23.74|23.74|1604.1589|24.15|2016-10-04/ev_revenues|4.5408|2016-10-11/ev_revenues|4.0741|2016-10-18/ev_revenues|4.0313|2016-10-25/ev_revenues|4.337|2016-11-01/ev_revenues|3.7429|2016-11-08/ev_revenues|3.8865|2016-11-15/ev_revenues|4.3994|2016-11-22/ev_revenues|4.1532|2016-11-29/ev_revenues|3.9173|2016-10-04/ev_free_cash_flow|163.4639|2016-10-11/ev_free_cash_flow|146.6634|2016-10-18/ev_free_cash_flow|145.1227|2016-10-25/ev_free_cash_flow|156.1275|2016-11-01/ev_free_cash_flow|134.742|2016-11-08/ev_free_cash_flow|139.912|2016-11-15/ev_free_cash_flow|158.3764|2016-11-22/ev_free_cash_flow|149.5135|2016-11-29/ev_free_cash_flow|141.0199|2016-10-04/ps_ratio|4.873|2016-10-11/ps_ratio|4.4109|2016-10-18/ps_ratio|4.3685|2016-10-25/ps_ratio|4.6712|2016-11-01/ps_ratio|4.0558|2016-11-08/ps_ratio|4.197|2016-11-15/ps_ratio|4.7015|2016-11-22/ps_ratio|4.4593|2016-11-29/ps_ratio|4.2273|2016-10-04/price_to_book_value|14.4568|2016-10-11/price_to_book_value|13.0859|2016-10-18/price_to_book_value|12.9602|2016-10-25/price_to_book_value|13.8582|2016-11-01/price_to_book_value|12.1132|2016-11-08/price_to_book_value|12.5351|2016-11-15/price_to_book_value|14.0417|2016-11-22/price_to_book_value|13.3185|2016-11-29/price_to_book_value|12.6255|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8314|2016-10-31/percent_of_shares_outstanding|3.0467|2016-11-15/percent_of_shares_outstanding|3.4059|2016-11-30/percent_of_shares_outstanding|3.4172|2016-10-04/price|24.15|2016-10-11/price|21.86|2016-10-18/price|21.65|2016-10-25/price|23.15|2016-11-01/price|20.1|2016-11-08/price|20.8|2016-11-15/price|23.3|2016-11-22/price|22.1|2016-11-29/price|20.95|2016-10-04/total_return_price|24.15|2016-10-11/total_return_price|21.86|2016-10-18/total_return_price|21.65|2016-10-25/total_return_price|23.15|2016-11-01/total_return_price|20.1|2016-11-08/total_return_price|20.8|2016-11-15/total_return_price|23.3|2016-11-22/total_return_price|22.1|2016-11-29/total_return_price|20.95|2016-10-04/enterprise_value|1628.5912|2016-10-11/enterprise_value|1461.2075|2016-10-18/enterprise_value|1445.8579|2016-10-25/enterprise_value|1555.4979|2016-11-01/enterprise_value|1342.4344|2016-11-08/enterprise_value|1393.9435|2016-11-15/enterprise_value|1577.9045|2016-11-22/enterprise_value|1489.6032|2016-11-29/enterprise_value|1404.9812
russ2000_1103|RNG|201612|205.911|160.355|0.063|31.994|11.637|122.588|116|6.588||130.041|-239.503||4.0507|-85.4715|145.8206|5.4894|4.3585||13.0172||0.1141|0|0.0612|2.7018|73.969|-0.09||105.215|80.563|56.669|6.221|6.138|-0.161|21.6|21.6|1452.811|21.35|2017-01-03/ev_revenues|3.7919|2017-01-10/ev_revenues|3.8505|2017-01-17/ev_revenues|3.8603|2017-01-24/ev_revenues|4.2416|2017-01-31/ev_revenues|4.1829|2017-02-07/ev_revenues|4.0363|2017-02-14/ev_revenues|4.2904|2017-02-21/ev_revenues|4.6326|2017-02-28/ev_revenues|4.848|2017-01-03/ev_free_cash_flow|108.3818|2017-01-10/ev_free_cash_flow|110.0584|2017-01-17/ev_free_cash_flow|110.3378|2017-01-24/ev_free_cash_flow|121.2354|2017-01-31/ev_free_cash_flow|119.5588|2017-02-07/ev_free_cash_flow|115.3675|2017-02-14/ev_free_cash_flow|122.6325|2017-02-21/ev_free_cash_flow|132.4124|2017-02-28/ev_free_cash_flow|138.5684|2017-01-03/ps_ratio|4.097|2017-01-10/ps_ratio|4.1546|2017-01-17/ps_ratio|4.1641|2017-01-24/ps_ratio|4.5383|2017-01-31/ps_ratio|4.4808|2017-02-07/ps_ratio|4.3369|2017-02-14/ps_ratio|4.5863|2017-02-21/ps_ratio|4.9221|2017-02-28/ps_ratio|5.1236|2017-01-03/price_to_book_value|12.2121|2017-01-10/price_to_book_value|12.3837|2017-01-17/price_to_book_value|12.4123|2017-01-24/price_to_book_value|13.5277|2017-01-31/price_to_book_value|13.3561|2017-02-07/price_to_book_value|12.9271|2017-02-14/price_to_book_value|13.6707|2017-02-21/price_to_book_value|14.6717|2017-02-28/price_to_book_value|15.3018|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.22|2017-01-31/percent_of_shares_outstanding|2.2022|2017-02-15/percent_of_shares_outstanding|2.4704|2017-02-28/percent_of_shares_outstanding|3.3448|2017-01-03/price|21.35|2017-01-10/price|21.65|2017-01-17/price|21.7|2017-01-24/price|23.65|2017-01-31/price|23.35|2017-02-07/price|22.6|2017-02-14/price|23.9|2017-02-21/price|25.65|2017-02-28/price|26.7|2017-01-03/total_return_price|21.35|2017-01-10/total_return_price|21.65|2017-01-17/total_return_price|21.7|2017-01-24/total_return_price|23.65|2017-01-31/total_return_price|23.35|2017-02-07/total_return_price|22.6|2017-02-14/total_return_price|23.9|2017-02-21/total_return_price|25.65|2017-02-28/total_return_price|26.7|2017-01-03/enterprise_value|1442.562|2017-01-10/enterprise_value|1464.877|2017-01-17/enterprise_value|1468.5961|2017-01-24/enterprise_value|1613.643|2017-01-31/enterprise_value|1591.328|2017-02-07/enterprise_value|1535.5408|2017-02-14/enterprise_value|1632.2387|2017-02-21/enterprise_value|1762.409|2017-02-28/enterprise_value|1844.3452
russ2000_1103|RNG|201703|198.366|149.69|0.17|34.161|11.382|112.45|105.996|6.454||134.484|-246.812||4.9969|-166.7383|142.825|8.0009|5.2292||15.7375||0|0|0.1749|2.8029|74.682|-0.03||112.234|84.928|70.07|-2.186|-2.237|-0.079|27.25|27.25|1901.0009|27.7|2017-04-04/ev_revenues|4.7537|2017-04-11/ev_revenues|4.9386|2017-04-18/ev_revenues|4.9663|2017-04-25/ev_revenues|5.2636|2017-05-02/ev_revenues|5.6835|2017-05-09/ev_revenues|5.5262|2017-05-16/ev_revenues|5.8315|2017-05-23/ev_revenues|5.9704|2017-05-30/ev_revenues|5.9611|2017-04-04/ev_free_cash_flow|149.9163|2017-04-11/ev_free_cash_flow|155.748|2017-04-18/ev_free_cash_flow|156.6228|2017-04-25/ev_free_cash_flow|165.9975|2017-05-02/ev_free_cash_flow|179.2394|2017-05-09/ev_free_cash_flow|174.2781|2017-05-16/ev_free_cash_flow|183.9088|2017-05-23/ev_free_cash_flow|188.2864|2017-05-30/ev_free_cash_flow|187.9946|2017-04-04/ps_ratio|5.023|2017-04-11/ps_ratio|5.2043|2017-04-18/ps_ratio|5.2315|2017-04-25/ps_ratio|5.5307|2017-05-02/ps_ratio|5.9297|2017-05-09/ps_ratio|5.7755|2017-05-16/ps_ratio|6.0747|2017-05-23/ps_ratio|6.2107|2017-05-30/ps_ratio|6.2017|2017-04-04/price_to_book_value|15.4688|2017-04-11/price_to_book_value|16.0273|2017-04-18/price_to_book_value|16.111|2017-04-25/price_to_book_value|17.0088|2017-05-02/price_to_book_value|18.2768|2017-05-09/price_to_book_value|17.8017|2017-05-16/price_to_book_value|18.7239|2017-05-23/price_to_book_value|19.1431|2017-05-30/price_to_book_value|19.1152|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.9469|2017-04-28/percent_of_shares_outstanding|2.6633|2017-05-15/percent_of_shares_outstanding|2.7901|2017-05-31/percent_of_shares_outstanding|3.6171|2017-04-04/price|27.7|2017-04-11/price|28.7|2017-04-18/price|28.85|2017-04-25/price|30.5|2017-05-02/price|32.7|2017-05-09/price|31.85|2017-05-16/price|33.5|2017-05-23/price|34.25|2017-05-30/price|34.2|2017-04-04/total_return_price|27.7|2017-04-11/total_return_price|28.7|2017-04-18/total_return_price|28.85|2017-04-25/total_return_price|30.5|2017-05-02/total_return_price|32.7|2017-05-09/total_return_price|31.85|2017-05-16/total_return_price|33.5|2017-05-23/total_return_price|34.25|2017-05-30/total_return_price|34.2|2017-04-04/enterprise_value|1930.6216|2017-04-11/enterprise_value|2005.723|2017-04-18/enterprise_value|2016.9883|2017-04-25/enterprise_value|2137.7154|2017-05-02/enterprise_value|2308.2447|2017-05-09/enterprise_value|2244.3535|2017-05-16/enterprise_value|2368.3777|2017-05-23/enterprise_value|2424.7524|2017-05-30/enterprise_value|2420.994
russ2000_1103|RNG|201706|218.215|167.015|0.124|36.613|11.156|114.895|108.643|6.252||153.722|-253.843||6.4423|-416.6494|203.1702|9.6059|6.6732||20.5684||0|0|0.1285|2.9687|75.867|-0.03||119.919|90.358|74.368|-2.058|-2.115|-0.009|36.8|36.8|2616.4262|36.25|2017-07-05/ev_revenues|5.8906|2017-07-12/ev_revenues|6.0551|2017-07-19/ev_revenues|5.8474|2017-07-26/ev_revenues|5.8387|2017-08-02/ev_revenues|5.7749|2017-08-09/ev_revenues|6.4632|2017-08-16/ev_revenues|6.5691|2017-08-23/ev_revenues|6.4985|2017-08-30/ev_revenues|6.728|2017-07-05/ev_free_cash_flow|236.9174|2017-07-12/ev_free_cash_flow|243.5316|2017-07-19/ev_free_cash_flow|235.1768|2017-07-26/ev_free_cash_flow|234.8286|2017-08-02/ev_free_cash_flow|232.2621|2017-08-09/ev_free_cash_flow|259.9456|2017-08-16/ev_free_cash_flow|264.2046|2017-08-23/ev_free_cash_flow|261.3653|2017-08-30/ev_free_cash_flow|270.5931|2017-07-05/ps_ratio|6.2156|2017-07-12/ps_ratio|6.3785|2017-07-19/ps_ratio|6.1727|2017-07-26/ps_ratio|6.1641|2017-08-02/ps_ratio|5.9841|2017-08-09/ps_ratio|6.6528|2017-08-16/ps_ratio|6.7557|2017-08-23/ps_ratio|6.6871|2017-08-30/ps_ratio|6.91|2017-07-05/price_to_book_value|17.7253|2017-07-12/price_to_book_value|18.1899|2017-07-19/price_to_book_value|17.6031|2017-07-26/price_to_book_value|17.5786|2017-08-02/price_to_book_value|17.3984|2017-08-09/price_to_book_value|19.3426|2017-08-16/price_to_book_value|19.6417|2017-08-23/price_to_book_value|19.4423|2017-08-30/price_to_book_value|20.0904|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7244|2017-07-31/percent_of_shares_outstanding|2.1143|2017-08-15/percent_of_shares_outstanding|2.3616|2017-08-31/percent_of_shares_outstanding|2.0985|2017-07-05/price|36.25|2017-07-12/price|37.2|2017-07-19/price|36|2017-07-26/price|35.95|2017-08-02/price|34.9|2017-08-09/price|38.8|2017-08-16/price|39.4|2017-08-23/price|39|2017-08-30/price|40.3|2017-07-05/total_return_price|36.25|2017-07-12/total_return_price|37.2|2017-07-19/total_return_price|36|2017-07-26/total_return_price|35.95|2017-08-02/total_return_price|34.9|2017-08-09/total_return_price|38.8|2017-08-16/total_return_price|39.4|2017-08-23/total_return_price|39|2017-08-30/total_return_price|40.3|2017-07-05/enterprise_value|2557.7598|2017-07-12/enterprise_value|2629.1676|2017-07-19/enterprise_value|2538.9682|2017-07-26/enterprise_value|2535.2099|2017-08-02/enterprise_value|2507.5011|2017-08-09/enterprise_value|2806.3726|2017-08-16/enterprise_value|2852.3528|2017-08-23/enterprise_value|2821.6993|2017-08-30/enterprise_value|2921.3231
russ2000_1103|RNG|201709|234.222|172.306|0.158|41.638|11.005|127.496|121.32|6.176||161.944|-259.555||6.7456|1473.0662|271.3029|10.4586|6.9271||20.1403||0|0|0.1045|1.7297|83.109|0.0032||130.279|99.495|80.678|0.342|0.269|-0.006|40.4|40.4|2928.9865|43.9|2017-10-04/ev_revenues|6.8255|2017-10-11/ev_revenues|6.7435|2017-10-18/ev_revenues|6.4076|2017-10-25/ev_revenues|6.3666|2017-11-01/ev_revenues|6.5797|2017-11-08/ev_revenues|6.8516|2017-11-15/ev_revenues|7.3064|2017-11-22/ev_revenues|7.6207|2017-11-29/ev_revenues|7.4884|2017-10-04/ev_free_cash_flow|275.6164|2017-10-11/ev_free_cash_flow|272.3078|2017-10-18/ev_free_cash_flow|258.7426|2017-10-25/ev_free_cash_flow|257.0883|2017-11-01/ev_free_cash_flow|265.6906|2017-11-08/ev_free_cash_flow|276.6702|2017-11-15/ev_free_cash_flow|295.0381|2017-11-22/ev_free_cash_flow|307.7286|2017-11-29/ev_free_cash_flow|302.3852|2017-10-04/ps_ratio|7.2196|2017-10-11/ps_ratio|7.1373|2017-10-18/ps_ratio|6.8002|2017-10-25/ps_ratio|6.7591|2017-11-01/ps_ratio|6.9729|2017-11-08/ps_ratio|7.1784|2017-11-15/ps_ratio|7.6307|2017-11-22/ps_ratio|7.9432|2017-11-29/ps_ratio|7.8116|2017-10-04/price_to_book_value|20.774|2017-10-11/price_to_book_value|20.5374|2017-10-18/price_to_book_value|19.5673|2017-10-25/price_to_book_value|19.449|2017-11-01/price_to_book_value|20.0642|2017-11-08/price_to_book_value|20.8493|2017-11-15/price_to_book_value|22.1629|2017-11-22/price_to_book_value|23.0704|2017-11-29/price_to_book_value|22.6883|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8214|2017-10-31/percent_of_shares_outstanding|1.4571|2017-11-15/percent_of_shares_outstanding|1.5889|2017-11-30/percent_of_shares_outstanding|1.297|2017-10-04/price|43.9|2017-10-11/price|43.4|2017-10-18/price|41.35|2017-10-25/price|41.1|2017-11-01/price|42.4|2017-11-08/price|43.65|2017-11-15/price|46.4|2017-11-22/price|48.3|2017-11-29/price|47.5|2017-10-04/total_return_price|43.9|2017-10-11/total_return_price|43.4|2017-10-18/total_return_price|41.35|2017-10-25/total_return_price|41.1|2017-11-01/total_return_price|42.4|2017-11-08/total_return_price|43.65|2017-11-15/total_return_price|46.4|2017-11-22/total_return_price|48.3|2017-11-29/total_return_price|47.5|2017-10-04/enterprise_value|3191.9134|2017-10-11/enterprise_value|3153.5966|2017-10-18/enterprise_value|2996.4975|2017-10-25/enterprise_value|2977.3391|2017-11-01/enterprise_value|3076.9629|2017-11-08/enterprise_value|3204.1175|2017-11-15/enterprise_value|3416.8361|2017-11-22/enterprise_value|3563.8053|2017-11-29/enterprise_value|3501.9235
russ2000_1103|RNG|201712|264.818|181.192|0.198|43.298|10.855|131.468|125.216|6.252||228.346|-209.5||7.6207|-855.5237|307.7286|9.9958|7.9432||23.0704||0|0|0.0835|1.4403|77.679|-0.08||141.185|107.565|87.42|-0.044|-0.121|-0.005|48.3|48.3|3563.8053|48|2018-01-03/ev_revenues|7.0796|2018-01-10/ev_revenues|7.2811|2018-01-17/ev_revenues|7.622|2018-01-24/ev_revenues|7.8003|2018-01-31/ev_revenues|8.056|2018-02-07/ev_revenues|7.808|2018-02-14/ev_revenues|8.6062|2018-02-21/ev_revenues|9.2881|2018-02-28/ev_revenues|9.427|2018-01-03/ev_free_cash_flow|250.2386|2018-01-10/ev_free_cash_flow|257.3603|2018-01-17/ev_free_cash_flow|269.4125|2018-01-24/ev_free_cash_flow|275.7125|2018-01-31/ev_free_cash_flow|284.7516|2018-02-07/ev_free_cash_flow|275.9864|2018-02-14/ev_free_cash_flow|304.1993|2018-02-21/ev_free_cash_flow|328.3036|2018-02-28/ev_free_cash_flow|333.2119|2018-01-03/ps_ratio|7.4184|2018-01-10/ps_ratio|7.6193|2018-01-17/ps_ratio|7.9594|2018-01-24/ps_ratio|8.1371|2018-01-31/ps_ratio|8.3921|2018-02-07/ps_ratio|8.1448|2018-02-14/ps_ratio|8.9407|2018-02-21/ps_ratio|9.6208|2018-02-28/ps_ratio|9.6826|2018-01-03/price_to_book_value|16.4075|2018-01-10/price_to_book_value|16.8519|2018-01-17/price_to_book_value|17.6039|2018-01-24/price_to_book_value|17.997|2018-01-31/price_to_book_value|18.561|2018-02-07/price_to_book_value|18.0141|2018-02-14/price_to_book_value|19.7745|2018-02-21/price_to_book_value|21.2785|2018-02-28/price_to_book_value|21.5848|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1862|2018-01-31/percent_of_shares_outstanding|0.9667|2018-02-15/percent_of_shares_outstanding|1.4107|2018-02-28/percent_of_shares_outstanding|1.4911|2018-01-03/price|48|2018-01-10/price|49.3|2018-01-17/price|51.5|2018-01-24/price|52.65|2018-01-31/price|54.3|2018-02-07/price|52.7|2018-02-14/price|57.85|2018-02-21/price|62.25|2018-02-28/price|62.65|2018-01-03/total_return_price|48|2018-01-10/total_return_price|49.3|2018-01-17/total_return_price|51.5|2018-01-24/total_return_price|52.65|2018-01-31/total_return_price|54.3|2018-02-07/total_return_price|52.7|2018-02-14/total_return_price|57.85|2018-02-21/total_return_price|62.25|2018-02-28/total_return_price|62.65|2018-01-03/enterprise_value|3565.4|2018-01-10/enterprise_value|3666.8702|2018-01-17/enterprise_value|3838.589|2018-01-24/enterprise_value|3928.3511|2018-01-31/enterprise_value|4057.1402|2018-02-07/enterprise_value|3932.2538|2018-02-14/enterprise_value|4334.2319|2018-02-21/enterprise_value|4677.6695|2018-02-28/enterprise_value|4747.6025
russ2000_1103|RNG|201803|651.109|554.963|0.229|50.131|31.77|499.612|138.107|361.505||275.866|-212.216||9.3116|-1022.7635|329.1341|6.1763|9.5744||21.3303||1.276|0|-1.0502|2.4415|78.341|-0.03||150.343|114.669|93.369|-2.689|-2.716|-1.411|61.95|61.95|4689.5028|64.95|2018-04-04/ev_revenues|9.0518|2018-04-11/ev_revenues|9.1607|2018-04-18/ev_revenues|9.6522|2018-04-25/ev_revenues|9.0931|2018-05-02/ev_revenues|9.6958|2018-05-09/ev_revenues|10.2612|2018-05-16/ev_revenues|10.5954|2018-05-23/ev_revenues|10.1958|2018-05-30/ev_revenues|10.6608|2018-04-04/ev_free_cash_flow|-3777.8158|2018-04-11/ev_free_cash_flow|-3823.2451|2018-04-18/ev_free_cash_flow|-4028.3863|2018-04-25/ev_free_cash_flow|-3795.0585|2018-05-02/ev_free_cash_flow|-4046.5677|2018-05-09/ev_free_cash_flow|-4282.563|2018-05-16/ev_free_cash_flow|-4422.0374|2018-05-23/ev_free_cash_flow|-4255.2745|2018-05-30/ev_free_cash_flow|-4449.3259|2018-04-04/ps_ratio|9.4416|2018-04-11/ps_ratio|9.5506|2018-04-18/ps_ratio|10.0376|2018-04-25/ps_ratio|9.4779|2018-05-02/ps_ratio|10.0812|2018-05-09/ps_ratio|10.6409|2018-05-16/ps_ratio|10.9752|2018-05-23/ps_ratio|10.5754|2018-05-30/ps_ratio|11.0406|2018-04-04/price_to_book_value|18.511|2018-04-11/price_to_book_value|18.7248|2018-04-18/price_to_book_value|19.69|2018-04-25/price_to_book_value|18.5922|2018-05-02/price_to_book_value|19.7756|2018-05-09/price_to_book_value|20.886|2018-05-16/price_to_book_value|21.5422|2018-05-23/price_to_book_value|20.7576|2018-05-30/price_to_book_value|21.6706|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6225|2018-04-30/percent_of_shares_outstanding|2.8698|2018-05-15/percent_of_shares_outstanding|3.1055|2018-05-31/percent_of_shares_outstanding|2.6934|2018-04-04/price|64.95|2018-04-11/price|65.7|2018-04-18/price|69.05|2018-04-25/price|65.2|2018-05-02/price|69.35|2018-05-09/price|73.2|2018-05-16/price|75.5|2018-05-23/price|72.75|2018-05-30/price|75.95|2018-04-04/total_return_price|64.95|2018-04-11/total_return_price|65.7|2018-04-18/total_return_price|69.05|2018-04-25/total_return_price|65.2|2018-05-02/total_return_price|69.35|2018-05-09/total_return_price|73.2|2018-05-16/total_return_price|75.5|2018-05-23/total_return_price|72.75|2018-05-30/total_return_price|75.95|2018-04-04/enterprise_value|4903.6048|2018-04-11/enterprise_value|4962.5721|2018-04-18/enterprise_value|5228.8454|2018-04-25/enterprise_value|4925.986|2018-05-02/enterprise_value|5252.4449|2018-05-09/enterprise_value|5558.7667|2018-05-16/enterprise_value|5739.8046|2018-05-23/enterprise_value|5523.3463|2018-05-30/enterprise_value|5775.225
russ2000_1103|RNG|201806|678.078|567.28|0.251|55.076|30.521|522.305|156.931|365.374||291.024|-220.507||9.5129|-490.552|-4049.0949|6.5495|9.8922||19.4165||1.226|0|-1.0178|2.7037|79.089|-0.1||160.832|122.766|102.606|-8.152|-8.291|-4.836|68.05|68.05|5153.3994|71.75|2018-07-05/ev_revenues|9.3319|2018-07-12/ev_revenues|10.2775|2018-07-19/ev_revenues|10.8247|2018-07-26/ev_revenues|10.7504|2018-08-02/ev_revenues|10.4407|2018-08-09/ev_revenues|11.5339|2018-08-16/ev_revenues|11.8141|2018-08-23/ev_revenues|12.0259|2018-08-30/ev_revenues|12.2718|2018-07-02/ev_free_cash_flow|2377.7889|2018-07-09/ev_free_cash_flow|2476.1791|2018-07-16/ev_free_cash_flow|2629.8057|2018-07-23/ev_free_cash_flow|2721.2913|2018-07-30/ev_free_cash_flow|2455.4653|2018-08-06/ev_free_cash_flow|2750.1241|2018-08-13/ev_free_cash_flow|2971.8628|2018-08-20/ev_free_cash_flow|3027.7339|2018-08-27/ev_free_cash_flow|3163.9199|2018-07-05/ps_ratio|9.7969|2018-07-12/ps_ratio|10.7527|2018-07-19/ps_ratio|11.3056|2018-07-26/ps_ratio|11.2306|2018-08-02/ps_ratio|10.7936|2018-08-09/ps_ratio|11.886|2018-08-16/ps_ratio|12.1659|2018-08-23/ps_ratio|12.3775|2018-08-30/ps_ratio|12.6233|2018-07-05/price_to_book_value|19.4059|2018-07-12/price_to_book_value|21.2992|2018-07-19/price_to_book_value|22.3946|2018-07-26/price_to_book_value|22.2458|2018-08-02/price_to_book_value|21.626|2018-08-09/price_to_book_value|23.8146|2018-08-16/price_to_book_value|24.3754|2018-08-23/price_to_book_value|24.7994|2018-08-30/price_to_book_value|25.2919|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9769|2018-07-31/percent_of_shares_outstanding|4.8045|2018-08-15/percent_of_shares_outstanding|4.1313|2018-08-31/percent_of_shares_outstanding|3.7163|2018-07-05/price|71.75|2018-07-12/price|78.75|2018-07-19/price|82.8|2018-07-26/price|82.25|2018-08-02/price|79.05|2018-08-09/price|87.05|2018-08-16/price|89.1|2018-08-23/price|90.65|2018-08-30/price|92.45|2018-07-05/total_return_price|71.75|2018-07-12/total_return_price|78.75|2018-07-19/total_return_price|82.8|2018-07-26/total_return_price|82.25|2018-08-02/total_return_price|79.05|2018-08-09/total_return_price|87.05|2018-08-16/total_return_price|89.1|2018-08-23/total_return_price|90.65|2018-08-30/total_return_price|92.45|2018-07-05/enterprise_value|5437.1012|2018-07-12/enterprise_value|5988.0859|2018-07-19/enterprise_value|6306.8699|2018-07-26/enterprise_value|6263.5782|2018-08-02/enterprise_value|6083.1844|2018-08-09/enterprise_value|6720.1156|2018-08-16/enterprise_value|6883.3292|2018-08-23/enterprise_value|7006.7347|2018-08-30/enterprise_value|7150.0442
russ2000_1103|RNG|201809|702.158|577.283|0.168|60.2|17.759|542.396|172.698|369.698||299.447|-230.025||12.4905|-348.3803|3153.444|8.5439|12.8417||25.7296||1.2077|0|-0.7738|3.9237|79.903|-0.12||173.825|134.551|115.231|-9.41|-9.518|-4.916|94.05|94.05|7277.4304|84.85|2018-10-04/ev_revenues|10.4439|2018-10-11/ev_revenues|9.1915|2018-10-18/ev_revenues|9.6365|2018-10-25/ev_revenues|9.1928|2018-11-01/ev_revenues|9.7598|2018-11-08/ev_revenues|10.7167|2018-11-15/ev_revenues|9.5416|2018-11-23/ev_revenues|8.8553|2018-11-30/ev_revenues|10.2908|2018-10-03/ev_free_cash_flow|727.0556|2018-10-10/ev_free_cash_flow|627.9714|2018-10-17/ev_free_cash_flow|669.2565|2018-10-24/ev_free_cash_flow|585.5797|2018-10-31/ev_free_cash_flow|638.6119|2018-11-07/ev_free_cash_flow|702.5422|2018-11-14/ev_free_cash_flow|614.9344|2018-11-21/ev_free_cash_flow|590.284|2018-11-28/ev_free_cash_flow|655.131|2018-10-04/ps_ratio|10.6713|2018-10-11/ps_ratio|9.4325|2018-10-18/ps_ratio|9.8727|2018-10-25/ps_ratio|9.4337|2018-11-01/ps_ratio|9.9947|2018-11-08/ps_ratio|10.8436|2018-11-15/ps_ratio|9.6916|2018-11-23/ps_ratio|9.0187|2018-11-30/ps_ratio|10.426|2018-10-04/price_to_book_value|22.5598|2018-10-11/price_to_book_value|19.9409|2018-10-18/price_to_book_value|20.8714|2018-10-25/price_to_book_value|19.9435|2018-11-01/price_to_book_value|21.1293|2018-11-08/price_to_book_value|23.1303|2018-11-15/price_to_book_value|20.673|2018-11-23/price_to_book_value|19.2377|2018-11-30/price_to_book_value|22.2397|2018-10-04/peg_ratio|-2.0594|2018-10-11/peg_ratio|-1.8203|2018-10-18/peg_ratio|-1.9053|2018-10-25/peg_ratio|-1.8206|2018-11-01/peg_ratio|-1.9288|2018-11-08/peg_ratio|-2.0927|2018-11-15/peg_ratio|-1.8703|2018-11-23/peg_ratio|-1.7405|2018-11-30/peg_ratio|-2.0121|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2607|2018-10-31/percent_of_shares_outstanding|5.0891|2018-11-15/percent_of_shares_outstanding|5.7214|2018-11-30/percent_of_shares_outstanding|5.9321|2018-10-04/price|84.85|2018-10-11/price|75|2018-10-18/price|78.5|2018-10-25/price|75.01|2018-11-01/price|79.47|2018-11-08/price|86.22|2018-11-15/price|77.06|2018-11-23/price|71.71|2018-11-30/price|82.9|2018-10-04/total_return_price|84.85|2018-10-11/total_return_price|75|2018-10-18/total_return_price|78.5|2018-10-25/total_return_price|75.01|2018-11-01/total_return_price|79.47|2018-11-08/total_return_price|86.22|2018-11-15/total_return_price|77.06|2018-11-23/total_return_price|71.71|2018-11-30/total_return_price|82.9|2018-10-04/enterprise_value|6539.8055|2018-10-11/enterprise_value|5755.584|2018-10-18/enterprise_value|6034.2414|2018-10-25/enterprise_value|5756.3802|2018-11-01/enterprise_value|6111.4693|2018-11-08/enterprise_value|6710.6566|2018-11-15/enterprise_value|5974.8073|2018-11-23/enterprise_value|5545.0263|2018-11-30/enterprise_value|6443.9514
russ2000_1103|RNG|201812|707.514|566.329|0.199|70.205|50.718|576.717|199.359|377.358||317.609|-235.703||9.8444|-247.3631|652.8978|7.2475|9.9884||21.3061|-1.9276|1.1541|0|-0.8727|5.068|80.652|-0.07||188.624|144.509|120.683|-5.812|-5.678|-4.939|79.42|79.42|6164.3929|82.17|2019-01-04/ev_revenues|9.5896|2019-01-11/ev_revenues|10.1599|2019-01-18/ev_revenues|10.682|2019-01-25/ev_revenues|10.7121|2019-02-01/ev_revenues|11.0634|2019-02-08/ev_revenues|11.8431|2019-02-15/ev_revenues|12.2966|2019-02-22/ev_revenues|12.4808|2019-01-03/ev_free_cash_flow|407.2407|2019-01-10/ev_free_cash_flow|454.2083|2019-01-17/ev_free_cash_flow|459.3555|2019-01-24/ev_free_cash_flow|465.4141|2019-01-31/ev_free_cash_flow|482.4104|2019-02-07/ev_free_cash_flow|506.6448|2019-02-14/ev_free_cash_flow|543.5327|2019-02-21/ev_free_cash_flow|546.2461|2019-02-28/ev_free_cash_flow|552.6959|2019-01-04/ps_ratio|9.6971|2019-01-11/ps_ratio|10.2565|2019-01-18/ps_ratio|10.7687|2019-01-25/ps_ratio|10.7982|2019-02-01/ps_ratio|11.1428|2019-02-08/ps_ratio|11.9075|2019-02-15/ps_ratio|12.3524|2019-02-22/ps_ratio|12.5023|2019-01-04/price_to_book_value|20.9678|2019-01-11/price_to_book_value|22.1773|2019-01-18/price_to_book_value|23.2848|2019-01-25/price_to_book_value|23.3485|2019-02-01/price_to_book_value|24.0937|2019-02-08/price_to_book_value|25.7472|2019-02-15/price_to_book_value|26.7092|2019-02-22/price_to_book_value|27.0998|2019-01-04/peg_ratio|-1.9165|2019-01-11/peg_ratio|-2.0271|2019-01-18/peg_ratio|-2.1283|2019-01-25/peg_ratio|-2.1342|2019-02-01/peg_ratio|-2.2023|2019-02-08/peg_ratio|-2.3534|2019-02-15/peg_ratio|-2.4413|2019-02-22/peg_ratio|-2.471|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.7999|2019-01-31/percent_of_shares_outstanding|4.5111|2019-02-15/percent_of_shares_outstanding|5.0326|2019-02-28/percent_of_shares_outstanding|5.1662|2019-01-04/price|82.17|2019-01-11/price|86.91|2019-01-18/price|91.25|2019-01-25/price|91.5|2019-02-01/price|94.42|2019-02-08/price|100.9|2019-02-15/price|104.67|2019-02-22/price|105.94|2019-01-04/total_return_price|82.17|2019-01-11/total_return_price|86.91|2019-01-18/total_return_price|91.25|2019-01-25/total_return_price|91.5|2019-02-01/total_return_price|94.42|2019-02-08/total_return_price|100.9|2019-02-15/total_return_price|104.67|2019-02-22/total_return_price|105.94|2019-01-04/enterprise_value|6459.7728|2019-01-11/enterprise_value|6843.9309|2019-01-18/enterprise_value|7195.6705|2019-01-25/enterprise_value|7215.932|2019-02-01/enterprise_value|7452.5863|2019-02-08/enterprise_value|7977.7644|2019-02-15/enterprise_value|8283.3078|2019-02-22/enterprise_value|8407.3607
russ2000_1103|RNG|201903|704.368|549.03|0.251|105.922|86.007|634.478|228.557|405.921||331.224|-242.061||12.7962|-289.5667|568.568|8.9491|12.7218||27.7688|-2.5143|1.1217|0|-0.8425|5.4734|81.4|-0.08||201.489|150.654|128.33|-9.444|-6.358|-5.032|107.8|107.8|8619.8369|106.35|2019-04-05/ev_revenues|11.7652|2019-04-12/ev_revenues|11.6952|2019-04-22/ev_revenues|11.9945|2019-04-29/ev_revenues|12.8561|2019-05-06/ev_revenues|13.4415|2019-05-13/ev_revenues|12.8412|2019-05-20/ev_revenues|13.4336|2019-05-28/ev_revenues|13.5659|2019-04-04/ev_free_cash_flow|217.7474|2019-04-11/ev_free_cash_flow|219.6659|2019-04-18/ev_free_cash_flow|219.4536|2019-04-25/ev_free_cash_flow|235.7217|2019-05-02/ev_free_cash_flow|240.9411|2019-05-09/ev_free_cash_flow|256.7382|2019-05-16/ev_free_cash_flow|260.2888|2019-05-23/ev_free_cash_flow|249.0629|2019-05-30/ev_free_cash_flow|252.1458|2019-04-05/ps_ratio|11.7772|2019-04-12/ps_ratio|11.7085|2019-04-22/ps_ratio|12.002|2019-04-29/ps_ratio|12.8469|2019-05-06/ps_ratio|13.4062|2019-05-13/ps_ratio|12.8182|2019-05-20/ps_ratio|13.3984|2019-05-28/ps_ratio|13.528|2019-04-05/price_to_book_value|26.2801|2019-04-12/price_to_book_value|26.1269|2019-04-22/price_to_book_value|26.7817|2019-04-29/price_to_book_value|28.6671|2019-05-06/price_to_book_value|29.9481|2019-05-13/price_to_book_value|28.6345|2019-05-20/price_to_book_value|29.9308|2019-05-28/price_to_book_value|30.2202|2019-04-05/peg_ratio|-1.6854|2019-04-12/peg_ratio|-1.6756|2019-04-22/peg_ratio|-1.7176|2019-04-29/peg_ratio|-1.8385|2019-05-06/peg_ratio|-1.9185|2019-05-13/peg_ratio|-1.8344|2019-05-20/peg_ratio|-1.9174|2019-05-28/peg_ratio|-1.936|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.4216|2019-04-30/percent_of_shares_outstanding|5.277|2019-05-15/percent_of_shares_outstanding|5.6704|2019-05-31/percent_of_shares_outstanding|5.0145|2019-04-05/price|106.35|2019-04-12/price|105.73|2019-04-22/price|108.38|2019-04-29/price|116.01|2019-05-06/price|121.06|2019-05-13/price|115.75|2019-05-20/price|120.99|2019-05-28/price|122.16|2019-04-05/total_return_price|106.35|2019-04-12/total_return_price|105.73|2019-04-22/total_return_price|108.38|2019-04-29/total_return_price|116.01|2019-05-06/total_return_price|121.06|2019-05-13/total_return_price|115.75|2019-05-20/total_return_price|120.99|2019-05-28/total_return_price|122.16|2019-04-05/enterprise_value|8527.092|2019-04-12/enterprise_value|8476.3459|2019-04-22/enterprise_value|8693.2444|2019-04-29/enterprise_value|9317.7485|2019-05-06/enterprise_value|9742.0272|2019-05-13/enterprise_value|9306.9317|2019-05-20/enterprise_value|9736.2915|2019-05-28/enterprise_value|9832.16
russ2000_1103|RNG|201906|735.106|567.668|0.3|112.89|84.127|656.633|245.598|411.035||355.567|-251.304||12.3223|-303.0423|238.7299|9.2203|12.3099||27.499|-1.7616|1.0591|0|-0.0516|5.5106|82.339|-0.11||215.152|161.522|136.07|-9.127|-9.243|-5.088|111.16|111.16|8930.8321|114.81|2019-07-02/ev_revenues|11.9674|2019-07-09/ev_revenues|12.7301|2019-07-16/ev_revenues|12.7014|2019-07-23/ev_revenues|12.5748|2019-07-30/ev_revenues|14.6586|2019-08-06/ev_revenues|13.8835|2019-08-13/ev_revenues|14.761|2019-08-20/ev_revenues|14.4043|2019-08-27/ev_revenues|14.9581|2019-07-05/ev_free_cash_flow|220.2652|2019-07-12/ev_free_cash_flow|229.4299|2019-07-19/ev_free_cash_flow|225.7032|2019-07-26/ev_free_cash_flow|237.834|2019-08-02/ev_free_cash_flow|262.67|2019-08-09/ev_free_cash_flow|261.8134|2019-08-16/ev_free_cash_flow|259.472|2019-08-23/ev_free_cash_flow|264.9733|2019-08-30/ev_free_cash_flow|264.269|2019-07-02/ps_ratio|11.9473|2019-07-09/ps_ratio|12.6935|2019-07-16/ps_ratio|12.6654|2019-07-23/ps_ratio|12.5415|2019-07-30/ps_ratio|14.5801|2019-08-06/ps_ratio|13.8059|2019-08-13/ps_ratio|14.6633|2019-08-20/ps_ratio|14.3147|2019-08-27/ps_ratio|14.8559|2019-07-02/price_to_book_value|26.7594|2019-07-09/price_to_book_value|28.4306|2019-07-16/price_to_book_value|28.3676|2019-07-23/price_to_book_value|28.0903|2019-07-30/price_to_book_value|32.6562|2019-08-06/price_to_book_value|30.9579|2019-08-13/price_to_book_value|32.8806|2019-08-20/price_to_book_value|32.0989|2019-08-27/price_to_book_value|33.3123|2019-07-02/peg_ratio|-3.606|2019-07-09/peg_ratio|-3.8312|2019-07-16/peg_ratio|-3.8227|2019-07-23/peg_ratio|-3.7854|2019-07-30/peg_ratio|-4.4007|2019-08-06/peg_ratio|-4.167|2019-08-13/peg_ratio|-4.4258|2019-08-20/peg_ratio|-4.3206|2019-08-27/peg_ratio|-4.4839|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.7787|2019-07-31/percent_of_shares_outstanding|5.6811|2019-08-15/percent_of_shares_outstanding|6.0349|2019-08-30/percent_of_shares_outstanding|5.2257|2019-07-02/price|114.81|2019-07-09/price|121.98|2019-07-16/price|121.71|2019-07-23/price|120.52|2019-07-30/price|140.11|2019-08-06/price|132.67|2019-08-13/price|140.91|2019-08-20/price|137.56|2019-08-27/price|142.76|2019-07-02/total_return_price|114.81|2019-07-09/total_return_price|121.98|2019-07-16/total_return_price|121.71|2019-07-23/total_return_price|120.52|2019-07-30/total_return_price|140.11|2019-08-06/total_return_price|132.67|2019-08-13/total_return_price|140.91|2019-08-20/total_return_price|137.56|2019-08-27/total_return_price|142.76|2019-07-02/enterprise_value|9323.6789|2019-07-09/enterprise_value|9917.8855|2019-07-16/enterprise_value|9895.5095|2019-07-23/enterprise_value|9796.8895|2019-07-30/enterprise_value|11420.3911|2019-08-06/enterprise_value|10816.5051|2019-08-13/enterprise_value|11500.1754|2019-08-20/enterprise_value|11222.2269|2019-08-27/enterprise_value|11653.6694
russ2000_1103|RNG|201909|765.045|582.663|0.32|125.425|80.582|689.985|268.137|421.848||369.494|-264.053||13.3074|-303.4649|231.375|9.7466|13.2429||29.6955|-3.9971|1.033|0|-0.0473|5.1119|83.283|-0.15||233.352|173.647|149.024|-12.897|-12.749|-5.16|127.26|127.26|10367.639|123.59|2019-10-01/ev_revenues|12.1067|2019-10-08/ev_revenues|16.9368|2019-10-15/ev_revenues|17.4123|2019-10-22/ev_revenues|15.0847|2019-10-29/ev_revenues|15.5312|2019-11-05/ev_revenues|15.9698|2019-11-12/ev_revenues|17.4928|2019-11-19/ev_revenues|17.503|2019-11-26/ev_revenues|17.4486|2019-10-04/ev_free_cash_flow|277.1647|2019-10-11/ev_free_cash_flow|294.6316|2019-10-18/ev_free_cash_flow|274.3569|2019-10-25/ev_free_cash_flow|272.1003|2019-11-01/ev_free_cash_flow|274.7703|2019-11-08/ev_free_cash_flow|288.9561|2019-11-15/ev_free_cash_flow|297.1739|2019-11-22/ev_free_cash_flow|294.8546|2019-11-29/ev_free_cash_flow|301.2104|2019-10-01/ps_ratio|12.0726|2019-10-08/ps_ratio|16.7956|2019-10-15/ps_ratio|17.2606|2019-10-22/ps_ratio|14.9845|2019-10-29/ps_ratio|15.4212|2019-11-05/ps_ratio|15.8207|2019-11-12/ps_ratio|16.8708|2019-11-19/ps_ratio|16.8806|2019-11-26/ps_ratio|16.8288|2019-10-01/price_to_book_value|28.0217|2019-10-08/price_to_book_value|38.9842|2019-10-15/price_to_book_value|40.0634|2019-10-22/price_to_book_value|34.7806|2019-10-29/price_to_book_value|35.794|2019-11-05/price_to_book_value|36.7895|2019-11-12/price_to_book_value|40.2461|2019-11-19/price_to_book_value|40.2694|2019-11-26/price_to_book_value|40.1459|2019-10-01/peg_ratio|-12.4344|2019-10-08/peg_ratio|-17.2988|2019-10-15/peg_ratio|-17.7777|2019-10-22/peg_ratio|-15.4335|2019-10-29/peg_ratio|-15.8833|2019-11-05/peg_ratio|-16.2948|2019-11-12/peg_ratio|-17.3763|2019-11-19/peg_ratio|-17.3864|2019-11-26/peg_ratio|-17.333|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.492|2019-10-31/percent_of_shares_outstanding|5.9688|2019-11-15/percent_of_shares_outstanding|7.0293|2019-11-29/percent_of_shares_outstanding|7.5948|2019-10-01/price|123.59|2019-10-08/price|171.94|2019-10-15/price|176.7|2019-10-22/price|153.4|2019-10-29/price|157.87|2019-11-05/price|161.96|2019-11-12/price|172.71|2019-11-19/price|172.81|2019-11-26/price|172.28|2019-10-01/total_return_price|123.59|2019-10-08/total_return_price|171.94|2019-10-15/total_return_price|176.7|2019-10-22/total_return_price|153.4|2019-10-29/total_return_price|157.87|2019-11-05/total_return_price|161.96|2019-11-12/total_return_price|172.71|2019-11-19/total_return_price|172.81|2019-11-26/total_return_price|172.28|2019-10-01/enterprise_value|10152.8891|2019-10-08/enterprise_value|14203.4491|2019-10-15/enterprise_value|14602.2219|2019-10-22/enterprise_value|12650.2457|2019-10-29/enterprise_value|13024.7235|2019-11-05/enterprise_value|13392.5513|2019-11-12/enterprise_value|14669.7317|2019-11-19/enterprise_value|14678.3419|2019-11-26/enterprise_value|14632.7078
russ2000_1103|RNG|201912|535.539|343.606|0.401|128.499|182.616|705.047|280.713|424.334||745.7|-289.31||16.2899|-274.3569|295.014|10.1378|15.5291||19.665|-2.6355|0.5188|0|-0.0344|6.7623|85.476|-0.3||252.865|185.992|167.703|-25.472|-25.257|-5.232|168.67|168.67|14707.4528|176.73|2020-01-07/ev_revenues|17.066|2020-01-14/ev_revenues|17.9384|2020-01-21/ev_revenues|18.9466|2020-01-28/ev_revenues|19.3665|2020-02-04/ev_revenues|20.1879|2020-02-11/ev_revenues|21.9087|2020-02-18/ev_revenues|23.7103|2020-02-25/ev_revenues|22.7498|2020-01-03/ev_free_cash_flow|-217.0078|2020-01-10/ev_free_cash_flow|-233.4803|2020-01-17/ev_free_cash_flow|-245.4222|2020-01-24/ev_free_cash_flow|-251.0696|2020-01-31/ev_free_cash_flow|-261.5267|2020-02-07/ev_free_cash_flow|-263.9252|2020-02-14/ev_free_cash_flow|-308.241|2020-02-21/ev_free_cash_flow|-300.584|2020-02-28/ev_free_cash_flow|-300.3805|2020-01-07/ps_ratio|16.2712|2020-01-14/ps_ratio|17.1053|2020-01-21/ps_ratio|18.0693|2020-01-28/ps_ratio|18.4707|2020-02-04/ps_ratio|19.2561|2020-02-11/ps_ratio|20.9013|2020-02-18/ps_ratio|22.6239|2020-02-25/ps_ratio|21.6646|2020-01-07/price_to_book_value|20.6047|2020-01-14/price_to_book_value|21.661|2020-01-21/price_to_book_value|22.8816|2020-01-28/price_to_book_value|23.39|2020-02-04/price_to_book_value|24.3845|2020-02-11/price_to_book_value|26.4679|2020-02-18/price_to_book_value|28.6493|2020-02-25/price_to_book_value|27.4863|2020-01-07/peg_ratio|-2.7614|2020-01-14/peg_ratio|-2.903|2020-01-21/peg_ratio|-3.0666|2020-01-28/peg_ratio|-3.1347|2020-02-04/peg_ratio|-3.268|2020-02-11/peg_ratio|-3.5472|2020-02-18/peg_ratio|-3.8395|2020-02-25/peg_ratio|-3.6767|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2971|2020-01-31/percent_of_shares_outstanding|7.4641|2020-02-14/percent_of_shares_outstanding|7.1435|2020-02-28/percent_of_shares_outstanding|6.7863|2020-01-07/price|176.73|2020-01-14/price|185.79|2020-01-21/price|196.26|2020-01-28/price|200.62|2020-02-04/price|209.15|2020-02-11/price|227.02|2020-02-18/price|245.73|2020-02-25/price|235.31|2020-01-07/total_return_price|176.73|2020-01-14/total_return_price|185.79|2020-01-21/total_return_price|196.26|2020-01-28/total_return_price|200.62|2020-02-04/total_return_price|209.15|2020-02-11/total_return_price|227.02|2020-02-18/total_return_price|245.73|2020-02-25/total_return_price|235.31|2020-01-07/enterprise_value|15408.1892|2020-01-14/enterprise_value|16195.8656|2020-01-21/enterprise_value|17106.1274|2020-01-28/enterprise_value|17485.1858|2020-02-04/enterprise_value|18226.784|2020-02-11/enterprise_value|19780.4018|2020-02-18/enterprise_value|21407.0492|2020-02-25/enterprise_value|20539.8429
russ2000_1103|RNG|202003|971.584|762.064|0.441|136.744|173.354|1381.496|307.77|1073.726||490.424|-350.031||19.4955|-174.9449|-304.4747|10.0906|18.5054||37.9445|-0.6992|2.1247|0|-0.7259|6.111|87.339|-0.7||267.512|194.068|178.648|-60.509|-60.721|-7.502|211.91|211.91|18888.8036|194.99|2020-04-07/ev_revenues|17.9619|2020-04-14/ev_revenues|20.4127|2020-04-21/ev_revenues|21.5502|2020-04-28/ev_revenues|20.5559|2020-05-05/ev_revenues|21.5339|2020-05-12/ev_revenues|25.583|2020-05-19/ev_revenues|24.1658|2020-05-26/ev_revenues|23.0699|2020-04-03/ev_free_cash_flow|-250.7475|2020-04-13/ev_free_cash_flow|-236.6273|2020-04-20/ev_free_cash_flow|-283.1754|2020-04-27/ev_free_cash_flow|-261.7075|2020-05-04/ev_free_cash_flow|-262.3047|2020-05-11/ev_free_cash_flow|-307.6931|2020-05-18/ev_free_cash_flow|-294.4548|2020-05-26/ev_free_cash_flow|-281.2276|2020-04-07/ps_ratio|17.0278|2020-04-14/ps_ratio|19.3892|2020-04-21/ps_ratio|20.4851|2020-04-28/ps_ratio|19.5079|2020-05-05/ps_ratio|20.4493|2020-05-12/ps_ratio|24.3467|2020-05-19/ps_ratio|22.9827|2020-05-26/ps_ratio|21.9278|2020-04-07/price_to_book_value|34.9148|2020-04-14/price_to_book_value|39.7565|2020-04-21/price_to_book_value|42.0037|2020-04-28/price_to_book_value|40.0394|2020-05-05/price_to_book_value|41.9716|2020-05-12/price_to_book_value|49.9709|2020-05-19/price_to_book_value|47.1712|2020-05-26/price_to_book_value|45.006|2020-04-07/peg_ratio|-0.6434|2020-04-14/peg_ratio|-0.7326|2020-04-21/peg_ratio|-0.774|2020-04-28/peg_ratio|-0.7371|2020-05-05/peg_ratio|-0.7726|2020-05-12/peg_ratio|-0.9199|2020-05-19/peg_ratio|-0.8683|2020-05-26/peg_ratio|-0.8285|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8336|2020-04-30/percent_of_shares_outstanding|6.1886|2020-05-15/percent_of_shares_outstanding|6.9058|2020-05-29/percent_of_shares_outstanding|6.481|2020-04-07/price|194.99|2020-04-14/price|222.03|2020-04-21/price|234.58|2020-04-28/price|223.39|2020-05-05/price|234.17|2020-05-12/price|278.8|2020-05-19/price|263.18|2020-05-26/price|251.1|2020-04-07/total_return_price|194.99|2020-04-14/total_return_price|222.03|2020-04-21/total_return_price|234.58|2020-04-28/total_return_price|223.39|2020-05-05/total_return_price|234.17|2020-05-12/total_return_price|278.8|2020-05-19/total_return_price|263.18|2020-05-26/total_return_price|251.1|2020-04-07/enterprise_value|17402.9738|2020-04-14/enterprise_value|19777.4914|2020-04-21/enterprise_value|20879.5697|2020-04-28/enterprise_value|19916.2207|2020-05-05/enterprise_value|20863.7978|2020-05-12/enterprise_value|24786.8373|2020-05-19/enterprise_value|23413.8175|2020-05-26/enterprise_value|22351.9685
russ2000_1103|RNG|202006|1002.016|773.756|0.949|152.53|165.377|1423.067|371.128|1051.939||541.576|-349.522||24.7697|-260.1891|-309.1909|13.0076|24.1886||51.851|-1.25|1.9441|0|-0.5391|6.7872|94.145|0.01||277.985|201.348|187.165|0.669|0.509|-12.598|285.01|285.01|25555.2498|286.73|2020-07-07/ev_revenues|24.9176|2020-07-14/ev_revenues|22.8416|2020-07-21/ev_revenues|24.8445|2020-07-28/ev_revenues|23.978|2020-08-04/ev_revenues|25.7833|2020-08-11/ev_revenues|24.7538|2020-08-18/ev_revenues|25.3479|2020-08-25/ev_revenues|24.7607|2020-07-07/ev_free_cash_flow|-311.0365|2020-07-14/ev_free_cash_flow|-285.1237|2020-07-21/ev_free_cash_flow|-310.1244|2020-07-28/ev_free_cash_flow|-299.3087|2020-08-04/ev_free_cash_flow|-321.8431|2020-08-11/ev_free_cash_flow|-308.9921|2020-08-18/ev_free_cash_flow|-316.4078|2020-08-25/ev_free_cash_flow|-309.0782|2020-07-07/ps_ratio|24.3345|2020-07-14/ps_ratio|22.285|2020-07-21/ps_ratio|24.2624|2020-07-28/ps_ratio|23.4069|2020-08-04/ps_ratio|25.112|2020-08-11/ps_ratio|24.0986|2020-08-18/ps_ratio|24.6834|2020-08-25/ps_ratio|24.1054|2020-07-06/price_to_book_value|47.6179|2020-07-13/price_to_book_value|42.612|2020-07-20/price_to_book_value|44.9667|2020-07-27/price_to_book_value|45.494|2020-08-03/price_to_book_value|50.1578|2020-08-10/price_to_book_value|43.5974|2020-08-17/price_to_book_value|48.0208|2020-08-24/price_to_book_value|46.8267|2020-08-31/price_to_book_value|47.7613|2020-07-07/peg_ratio|-1.2576|2020-07-14/peg_ratio|-1.1517|2020-07-21/peg_ratio|-1.2539|2020-07-28/peg_ratio|-1.2096|2020-08-04/peg_ratio|-1.2978|2020-08-11/peg_ratio|-1.2454|2020-08-18/peg_ratio|-1.2756|2020-08-25/peg_ratio|-1.2457|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2911|2020-07-31/percent_of_shares_outstanding|6.3637|2020-08-14/percent_of_shares_outstanding|6.7576|2020-08-31/percent_of_shares_outstanding|6.5115|2020-07-07/price|286.73|2020-07-14/price|262.58|2020-07-21/price|285.88|2020-07-28/price|275.8|2020-08-04/price|295.89|2020-08-11/price|283.95|2020-08-18/price|290.84|2020-08-25/price|284.03|2020-07-07/total_return_price|286.73|2020-07-14/total_return_price|262.58|2020-07-21/total_return_price|285.88|2020-07-28/total_return_price|275.8|2020-08-04/total_return_price|295.89|2020-08-11/total_return_price|283.95|2020-08-18/total_return_price|290.84|2020-08-25/total_return_price|284.03|2020-07-07/enterprise_value|25707.788|2020-07-14/enterprise_value|23566.0453|2020-07-21/enterprise_value|25632.4058|2020-07-28/enterprise_value|24738.461|2020-08-04/enterprise_value|26600.9798|2020-08-11/enterprise_value|25538.8189|2020-08-18/enterprise_value|26151.7409|2020-08-25/enterprise_value|25545.9355
russ2000_1103|RNG|202009|||||||||||||23.6165||-294.7958||22.9792||44.4745|-1.1875||0||6.877||||||||||270.76|270.76|24365.4602|281.02|2020-10-06/ev_revenues|24.5011|2020-10-13/ev_revenues|24.6288|2020-10-20/ev_revenues|25.6841|2020-10-22/ev_revenues|24.7081|2020-10-06/ev_free_cash_flow|-305.8386|2020-10-13/ev_free_cash_flow|-307.4315|2020-10-20/ev_free_cash_flow|-320.6054|2020-10-22/ev_free_cash_flow|-308.4217|2020-10-06/ps_ratio|23.8499|2020-10-13/ps_ratio|23.9756|2020-10-20/ps_ratio|25.0144|2020-10-23/ps_ratio|24.1571|2020-10-06/price_to_book_value|46.1598|2020-10-13/price_to_book_value|46.4029|2020-10-20/price_to_book_value|48.4134|2020-10-23/price_to_book_value|46.7544|2020-10-06/peg_ratio|-1.2325|2020-10-13/peg_ratio|-1.239|2020-10-20/peg_ratio|-1.2927|2020-10-23/peg_ratio|-1.2485|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|281.02|2020-10-13/price|282.5|2020-10-20/price|294.74|2020-10-23/price|284.64|2020-10-06/total_return_price|281.02|2020-10-13/total_return_price|282.5|2020-10-20/total_return_price|294.74|2020-10-23/total_return_price|284.64|2020-10-06/enterprise_value|25278.1714|2020-10-13/enterprise_value|25409.8295|2020-10-20/enterprise_value|26498.6779|2020-10-22/enterprise_value|25491.671