russ2000_1177|RNET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1177|RNET|Long Name|RigNet Inc Total Current Assets (Quarterly) (USD)|RigNet Inc Cash and Short Term Investments (Quarterly) (USD)|RigNet Inc Inventories (Quarterly) (USD)|RigNet Inc Net PP&E (Quarterly) (USD)|RigNet Inc Goodwill and Intangibles (Quarterly) (USD)|RigNet Inc Total Liabilities (Quarterly) (USD)|RigNet Inc Total Current Liabilities (Quarterly) (USD)|RigNet Inc Total Long Term Liabilities (Quarterly) (USD)|RigNet Inc Total Deposits (Quarterly) (USD)|RigNet Inc Book Value (Quarterly) (USD)|RigNet Inc Retained Earnings (Quarterly) (USD)|RigNet Inc Treasury Stock (Quarterly) (USD)|RigNet Inc EV to Revenues|RigNet Inc EV to Earnings|RigNet Inc EV to Free Cash Flow|RigNet Inc EV to Assets (Quarterly)|RigNet Inc PS Ratio|RigNet Inc PE Ratio|RigNet Inc Price to Book Value|RigNet Inc PEG Ratio|RigNet Inc Debt to Equity Ratio|RigNet Inc Dividend Yield|RigNet Inc Shareholder Yield (TTM)|RigNet Inc Percent of Shares Outstanding Short|RigNet Inc Average Diluted Shares Outstanding (Quarterly)|RigNet Inc EPS Diluted (Quarterly) (USD)|RigNet Inc Dividend Per Share (Quarterly) (USD)|RigNet Inc Revenue (Quarterly) (USD)|RigNet Inc Gross Profit (Quarterly) (USD)|RigNet Inc SG&A Expense (Quarterly) (USD)|RigNet Inc Pre-Tax Income (Quarterly) (USD)|RigNet Inc Net Income (Quarterly) (USD)|RigNet Inc Net Interest Income (Quarterly) (USD)|RigNet Inc Price (USD)|RigNet Inc Total Return Price (USD)|RigNet Inc Enterprise Value (USD)||
russ2000_1177|RNET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1177|RNET|200909|||||||||||||||||||||||||5.319|-1.1732||19.991|11.558|4.684|-4.024|-5.729|-0.577|||||
russ2000_1177|RNET|200912|30.966|11.379||27.011|22.259|105.049|25.678|79.371||-16.38|-26.847||||||||||-1.8123||||5.319|-1.4115||20.065|11.1|5.859|-5.251|-6.888|-0.508|||||
russ2000_1177|RNET|201003|||||||||||||||||||||||||5.319|-0.15||21.82|11.548|5.73|1.059|-0.103|-0.412|||||
russ2000_1177|RNET|201006|30.582|7.468||26.231|21.029|116.953|32.202|84.751||-30.773|-38.093||||||||||-0.8234||||5.319|-2.24||22.55|12.096|5.435|-9.826|-11.143|-0.35|||||
russ2000_1177|RNET|201009|37.67|14.514||25.794|21.034|122.89|28.22|94.67||-29.792|-37.66||||||||||-1.1135||||5.319|-0.1||24.234|13.718|6.269|3.143|0.433|-0.412|||||
russ2000_1177|RNET|201012|72.326|50.435||26.38|20.607|61.925|26.203|35.722||67.698|-42.44||2.4422|-11.7395|28.5354|1.4104|0.8158||2.9719||0.4747|0|-21.2864|0.0057|6.33|-0.88||24.317|-1.903|5.425|-0.983|-4.78|-0.444|13.6|13.6|216.5466|14.2|2011-01-05/ev_revenues|2.0605|2011-01-12/ev_revenues|2.0844|2011-01-19/ev_revenues|2.1034|2011-01-26/ev_revenues|1.9541|2011-02-02/ev_revenues|2.0764|2011-02-09/ev_revenues|2.1654|2011-02-16/ev_revenues|2.186|2011-02-23/ev_revenues|2.14|2011-01-07/ev_free_cash_flow|29.8699|2011-01-14/ev_free_cash_flow|30.4452|2011-01-21/ev_free_cash_flow|29.7779|2011-01-28/ev_free_cash_flow|28.0982|2011-02-04/ev_free_cash_flow|29.3177|2011-02-11/ev_free_cash_flow|33.1833|2011-02-18/ev_free_cash_flow|31.5266|2011-02-25/ev_free_cash_flow|31.0894|2011-01-05/ps_ratio|0.8515|2011-01-12/ps_ratio|0.8605|2011-01-19/ps_ratio|0.8677|2011-01-26/ps_ratio|0.8113|2011-02-02/ps_ratio|0.8575|2011-02-09/ps_ratio|0.891|2011-02-16/ps_ratio|0.8988|2011-02-23/ps_ratio|0.8814|2011-01-07/price_to_book_value|3.0983|2011-01-14/price_to_book_value|3.1528|2011-01-21/price_to_book_value|3.0896|2011-01-28/price_to_book_value|2.9304|2011-02-04/price_to_book_value|3.046|2011-02-11/price_to_book_value|3.4123|2011-02-18/price_to_book_value|3.2553|2011-02-25/price_to_book_value|3.2139|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0283|2011-01-31/percent_of_shares_outstanding|0.0425|2011-02-15/percent_of_shares_outstanding|0.0513|2011-02-28/percent_of_shares_outstanding|0.0339|2011-01-05/price|14.2|2011-01-12/price|14.35|2011-01-19/price|14.47|2011-01-26/price|13.53|2011-02-02/price|14.3|2011-02-09/price|14.86|2011-02-16/price|14.99|2011-02-23/price|14.7|2011-01-05/total_return_price|14.2|2011-01-12/total_return_price|14.35|2011-01-19/total_return_price|14.47|2011-01-26/total_return_price|13.53|2011-02-02/total_return_price|14.3|2011-02-09/total_return_price|14.86|2011-02-16/total_return_price|14.99|2011-02-23/total_return_price|14.7|2011-01-05/enterprise_value|191.4679|2011-01-12/enterprise_value|193.682|2011-01-19/enterprise_value|195.4533|2011-01-26/enterprise_value|181.5783|2011-02-02/enterprise_value|192.944|2011-02-09/enterprise_value|201.21|2011-02-16/enterprise_value|203.1289|2011-02-23/enterprise_value|198.8483
russ2000_1177|RNET|201103|77.132|55.052||27.584|20.565|61.762|26.573|35.189||74.165|-42.465||2.9231|-16.4339|41.8132|1.8747|1.1285||4.23||0.4042|0|-14.6612|0.1028|15.241|0||24.467|13.294|6.728|2.52|-0.025|-0.446|18.82|18.82|271.6187|19.12|2011-04-06/ev_revenues|2.8194|2011-04-13/ev_revenues|2.539|2011-04-20/ev_revenues|2.7646|2011-04-27/ev_revenues|2.9741|2011-05-04/ev_revenues|2.6631|2011-05-11/ev_revenues|2.4882|2011-05-18/ev_revenues|2.5575|2011-05-25/ev_revenues|2.5285|2011-04-01/ev_free_cash_flow|34.1423|2011-04-08/ev_free_cash_flow|34.541|2011-04-15/ev_free_cash_flow|36.5943|2011-04-25/ev_free_cash_flow|35.3783|2011-05-02/ev_free_cash_flow|35.8368|2011-05-09/ev_free_cash_flow|32.8552|2011-05-16/ev_free_cash_flow|29.2879|2011-05-23/ev_free_cash_flow|31.6395|2011-05-31/ev_free_cash_flow|30.0253|2011-04-06/ps_ratio|1.611|2011-04-13/ps_ratio|1.4644|2011-04-20/ps_ratio|1.5823|2011-04-27/ps_ratio|1.6919|2011-05-04/ps_ratio|1.5293|2011-05-11/ps_ratio|1.4383|2011-05-18/ps_ratio|1.4745|2011-05-25/ps_ratio|1.4593|2011-04-01/price_to_book_value|3.8933|2011-04-08/price_to_book_value|3.9348|2011-04-15/price_to_book_value|4.1487|2011-04-25/price_to_book_value|4.022|2011-05-02/price_to_book_value|4.0698|2011-05-09/price_to_book_value|3.7592|2011-05-16/price_to_book_value|3.3877|2011-05-23/price_to_book_value|3.6326|2011-05-31/price_to_book_value|3.4645|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.8835|2011-04-29/percent_of_shares_outstanding|1.0264|2011-05-13/percent_of_shares_outstanding|1.0524|2011-05-31/percent_of_shares_outstanding|1.17|2011-04-06/price|19.12|2011-04-13/price|17.38|2011-04-20/price|18.78|2011-04-27/price|20.08|2011-05-04/price|18.15|2011-05-11/price|17.07|2011-05-18/price|17.5|2011-05-25/price|17.32|2011-04-06/total_return_price|19.12|2011-04-13/total_return_price|17.38|2011-04-20/total_return_price|18.78|2011-04-27/total_return_price|20.08|2011-05-04/total_return_price|18.15|2011-05-11/total_return_price|17.07|2011-05-18/total_return_price|17.5|2011-05-25/total_return_price|17.32|2011-04-06/enterprise_value|269.4472|2011-04-13/enterprise_value|242.6515|2011-04-20/enterprise_value|264.2112|2011-04-27/enterprise_value|284.231|2011-05-04/enterprise_value|254.5094|2011-05-11/enterprise_value|237.7956|2011-05-18/enterprise_value|244.4155|2011-05-25/enterprise_value|241.6444
russ2000_1177|RNET|201106|82.949|61.319||29.982|20.451|59.606|25.755|33.851||77.126|-40.345||2.4496|-101.7984|31.0417|1.6747|1.418||3.5703||0.3614|0|-17.7492|1.6847|16.894|0.13||26.197|14.798|6.825|4.147|2.12|-0.349|16.83|16.83|234.1008|17.01|2011-07-06/ev_revenues|2.3122|2011-07-13/ev_revenues|2.3371|2011-07-20/ev_revenues|2.334|2011-07-27/ev_revenues|2.2484|2011-08-03/ev_revenues|2.2686|2011-08-10/ev_revenues|1.8608|2011-08-17/ev_revenues|1.9402|2011-08-24/ev_revenues|1.9993|2011-08-31/ev_revenues|2.0569|2011-07-05/ev_free_cash_flow|51.3742|2011-07-12/ev_free_cash_flow|53.8249|2011-07-19/ev_free_cash_flow|55.3026|2011-07-26/ev_free_cash_flow|51.7346|2011-08-02/ev_free_cash_flow|52.1311|2011-08-09/ev_free_cash_flow|47.1216|2011-08-16/ev_free_cash_flow|43.5897|2011-08-23/ev_free_cash_flow|45.8241|2011-08-30/ev_free_cash_flow|45.7521|2011-07-06/ps_ratio|1.8766|2011-07-13/ps_ratio|1.8943|2011-07-20/ps_ratio|1.8921|2011-07-27/ps_ratio|1.8314|2011-08-03/ps_ratio|1.8458|2011-08-10/ps_ratio|1.5567|2011-08-17/ps_ratio|1.613|2011-08-24/ps_ratio|1.6549|2011-08-31/ps_ratio|1.6957|2011-07-05/price_to_book_value|3.2858|2011-07-12/price_to_book_value|3.4219|2011-07-19/price_to_book_value|3.504|2011-07-26/price_to_book_value|3.3058|2011-08-02/price_to_book_value|3.3278|2011-08-09/price_to_book_value|3.0495|2011-08-16/price_to_book_value|2.8533|2011-08-23/price_to_book_value|2.9774|2011-08-30/price_to_book_value|2.9734|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.445|2011-07-29/percent_of_shares_outstanding|1.4319|2011-08-15/percent_of_shares_outstanding|1.4302|2011-08-31/percent_of_shares_outstanding|1.695|2011-07-06/price|17.01|2011-07-13/price|17.17|2011-07-20/price|17.15|2011-07-27/price|16.6|2011-08-03/price|16.73|2011-08-10/price|14.11|2011-08-17/price|14.62|2011-08-24/price|15|2011-08-31/price|15.37|2011-07-06/total_return_price|17.01|2011-07-13/total_return_price|17.17|2011-07-20/total_return_price|17.15|2011-07-27/total_return_price|16.6|2011-08-03/total_return_price|16.73|2011-08-10/total_return_price|14.11|2011-08-17/total_return_price|14.62|2011-08-24/total_return_price|15|2011-08-31/total_return_price|15.37|2011-07-06/enterprise_value|229.4044|2011-07-13/enterprise_value|231.8753|2011-07-20/enterprise_value|231.5664|2011-07-27/enterprise_value|223.0728|2011-08-03/enterprise_value|225.0804|2011-08-10/enterprise_value|184.6197|2011-08-17/enterprise_value|192.4957|2011-08-24/enterprise_value|198.364|2011-08-31/enterprise_value|204.0779
russ2000_1177|RNET|201109|82.794|58.496||30.856|19.912|55.533|25.9|29.633||81.602|-34.894||2.0274|77.6689|51.3382|1.5656|1.6748||3.2838||0.3149|0|-16.5996|1.9242|16.84|0.32||28.905|15.941|7.141|5.176|5.451|-0.235|15.18|15.18|201.1437|16.43|2011-10-05/ev_revenues|2.1274|2011-10-12/ev_revenues|2.004|2011-10-19/ev_revenues|1.9089|2011-10-26/ev_revenues|2.0635|2011-11-02/ev_revenues|2.0174|2011-11-09/ev_revenues|1.982|2011-11-16/ev_revenues|2.0801|2011-11-23/ev_revenues|2.0117|2011-11-30/ev_revenues|2.1322|2011-10-04/ev_free_cash_flow|162.1492|2011-10-11/ev_free_cash_flow|159.698|2011-10-18/ev_free_cash_flow|160.3983|2011-10-25/ev_free_cash_flow|156.6631|2011-11-01/ev_free_cash_flow|151.6438|2011-11-08/ev_free_cash_flow|161.4706|2011-11-15/ev_free_cash_flow|164.856|2011-11-22/ev_free_cash_flow|157.0344|2011-11-29/ev_free_cash_flow|161.5873|2011-10-05/ps_ratio|2.1867|2011-10-12/ps_ratio|2.0762|2011-10-19/ps_ratio|1.991|2011-10-26/ps_ratio|2.1294|2011-11-02/ps_ratio|2.0882|2011-11-09/ps_ratio|2.0562|2011-11-16/ps_ratio|2.1441|2011-11-23/ps_ratio|2.0829|2011-11-30/ps_ratio|2.1907|2011-10-04/price_to_book_value|3.0299|2011-10-11/price_to_book_value|2.9901|2011-10-18/price_to_book_value|3.0015|2011-10-25/price_to_book_value|2.9409|2011-11-01/price_to_book_value|2.8595|2011-11-08/price_to_book_value|3.0189|2011-11-15/price_to_book_value|3.0737|2011-11-22/price_to_book_value|2.9469|2011-11-29/price_to_book_value|3.0207|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.7937|2011-10-31/percent_of_shares_outstanding|1.6807|2011-11-15/percent_of_shares_outstanding|1.624|2011-11-30/percent_of_shares_outstanding|1.494|2011-10-05/price|16.43|2011-10-12/price|15.6|2011-10-19/price|14.96|2011-10-26/price|16|2011-11-02/price|15.69|2011-11-09/price|15.45|2011-11-16/price|16.11|2011-11-23/price|15.65|2011-11-30/price|16.46|2011-10-05/total_return_price|16.43|2011-10-12/total_return_price|15.6|2011-10-19/total_return_price|14.96|2011-10-26/total_return_price|16|2011-11-02/total_return_price|15.69|2011-11-09/total_return_price|15.45|2011-11-16/total_return_price|16.11|2011-11-23/total_return_price|15.65|2011-11-30/total_return_price|16.46|2011-10-05/enterprise_value|221.0095|2011-10-12/enterprise_value|208.1918|2011-10-19/enterprise_value|198.3083|2011-10-26/enterprise_value|214.369|2011-11-02/enterprise_value|209.5817|2011-11-09/enterprise_value|205.9032|2011-11-16/enterprise_value|216.0967|2011-11-23/enterprise_value|208.9921|2011-11-30/enterprise_value|221.5024
russ2000_1177|RNET|201112|83.037|53.106||32.655|19.645|57.537|28.114|29.423||83.223|-32.922||2.0519|24.0655|160.1864|1.6254|2.1188|29.3684|2.998||0.2826|0|-1.0474|1.1353|16.88|0.12||29.786|2.093|8.542|4.411|1.972|-0.219|15.92|15.92|213.1622|17|2012-01-04/ev_revenues|2.1313|2012-01-11/ev_revenues|1.9859|2012-01-18/ev_revenues|2.0409|2012-01-25/ev_revenues|1.9802|2012-02-01/ev_revenues|2.1977|2012-02-08/ev_revenues|2.1934|2012-02-15/ev_revenues|2.1737|2012-02-22/ev_revenues|2.1751|2012-02-29/ev_revenues|2.1313|2012-01-03/ev_free_cash_flow|-90.626|2012-01-10/ev_free_cash_flow|-85.4555|2012-01-17/ev_free_cash_flow|-81.754|2012-01-24/ev_free_cash_flow|-81.6952|2012-01-31/ev_free_cash_flow|-91.331|2012-02-07/ev_free_cash_flow|-91.0373|2012-02-14/ev_free_cash_flow|-90.1559|2012-02-21/ev_free_cash_flow|-91.331|2012-02-28/ev_free_cash_flow|-88.8633|2012-01-04/ps_ratio|2.5594|2012-01-11/ps_ratio|2.4043|2012-01-18/ps_ratio|2.4631|2012-01-25/ps_ratio|2.3983|2012-02-01/ps_ratio|2.6302|2012-02-08/ps_ratio|2.6256|2012-02-15/ps_ratio|2.6046|2012-02-22/ps_ratio|2.6061|2012-02-29/ps_ratio|2.5594|2012-01-09/pe_ratio|29.1228|2012-01-17/pe_ratio|27.7544|2012-01-24/pe_ratio|27.7368|2012-01-31/pe_ratio|30.614|2012-02-07/pe_ratio|30.5263|2012-02-14/pe_ratio|30.2632|2012-02-21/pe_ratio|30.614|2012-02-28/pe_ratio|29.8772|2012-01-03/price_to_book_value|3.2153|2012-01-10/price_to_book_value|3.0521|2012-01-17/price_to_book_value|2.9352|2012-01-24/price_to_book_value|2.9333|2012-01-31/price_to_book_value|3.2376|2012-02-07/price_to_book_value|3.2283|2012-02-14/price_to_book_value|3.2005|2012-02-21/price_to_book_value|3.2376|2012-02-28/price_to_book_value|3.1597|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.0382|2012-01-31/percent_of_shares_outstanding|0.9902|2012-02-15/percent_of_shares_outstanding|0.9203|2012-02-29/percent_of_shares_outstanding|0.973|2012-01-04/price|17|2012-01-11/price|15.97|2012-01-18/price|16.36|2012-01-25/price|15.93|2012-02-01/price|17.47|2012-02-08/price|17.44|2012-02-15/price|17.3|2012-02-22/price|17.31|2012-02-29/price|17|2012-01-04/total_return_price|17|2012-01-11/total_return_price|15.97|2012-01-18/total_return_price|16.36|2012-01-25/total_return_price|15.93|2012-02-01/total_return_price|17.47|2012-02-08/total_return_price|17.44|2012-02-15/total_return_price|17.3|2012-02-22/total_return_price|17.31|2012-02-29/total_return_price|17|2012-01-04/enterprise_value|233.0696|2012-01-11/enterprise_value|217.1656|2012-01-18/enterprise_value|223.1875|2012-01-25/enterprise_value|216.5479|2012-02-01/enterprise_value|240.3268|2012-02-08/enterprise_value|239.8636|2012-02-15/enterprise_value|237.7018|2012-02-22/enterprise_value|237.8562|2012-02-29/enterprise_value|233.0696
russ2000_1177|RNET|201203|82.17|52.804||35.185|19.537|55.463|27.329|28.134||87.283|-30.51||2.215|20.1419|-93.2281|1.6851|2.6482|31.1754|3.2975||0.2445|0|0.7651|0.92|16.948|0.14||31.21|13.101|8.203|4.637|2.412|-0.187|17.59|17.59|242.2236|17.86|2012-04-04/ev_revenues|2.1182|2012-04-11/ev_revenues|2.0233|2012-04-18/ev_revenues|1.9618|2012-04-25/ev_revenues|2.038|2012-05-02/ev_revenues|1.9979|2012-05-09/ev_revenues|1.8619|2012-05-16/ev_revenues|1.8699|2012-05-23/ev_revenues|1.8605|2012-05-30/ev_revenues|1.7642|2012-04-03/ev_free_cash_flow|-64.2888|2012-04-10/ev_free_cash_flow|-59.7774|2012-04-17/ev_free_cash_flow|-59.0588|2012-04-24/ev_free_cash_flow|-61.3744|2012-05-01/ev_free_cash_flow|-59.0987|2012-05-08/ev_free_cash_flow|-55.836|2012-05-15/ev_free_cash_flow|-54.957|2012-05-22/ev_free_cash_flow|-56.2755|2012-05-29/ev_free_cash_flow|-54.1179|2012-04-04/ps_ratio|2.5984|2012-04-11/ps_ratio|2.4951|2012-04-18/ps_ratio|2.4281|2012-04-25/ps_ratio|2.5111|2012-05-02/ps_ratio|2.4674|2012-05-09/ps_ratio|2.3176|2012-05-16/ps_ratio|2.3263|2012-05-23/ps_ratio|2.3161|2012-05-30/ps_ratio|2.2114|2012-04-03/pe_ratio|25.5211|2012-04-10/pe_ratio|23.9296|2012-04-17/pe_ratio|23.6761|2012-04-24/pe_ratio|24.493|2012-05-01/pe_ratio|23.6901|2012-05-08/pe_ratio|22.5211|2012-05-15/pe_ratio|22.2113|2012-05-22/pe_ratio|22.6761|2012-05-29/pe_ratio|21.9155|2012-05-30/pe_ratio|21.4085|2012-04-03/price_to_book_value|3.2225|2012-04-10/price_to_book_value|3.0215|2012-04-17/price_to_book_value|2.9895|2012-04-24/price_to_book_value|3.0926|2012-05-01/price_to_book_value|2.9913|2012-05-08/price_to_book_value|2.8459|2012-05-15/price_to_book_value|2.8068|2012-05-22/price_to_book_value|2.8655|2012-05-29/price_to_book_value|2.7694|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9818|2012-04-30/percent_of_shares_outstanding|1.1177|2012-05-15/percent_of_shares_outstanding|1.1606|2012-05-31/percent_of_shares_outstanding|1.316|2012-04-04/price|17.86|2012-04-11/price|17.15|2012-04-18/price|16.69|2012-04-25/price|17.26|2012-05-02/price|16.96|2012-05-09/price|15.93|2012-05-16/price|15.99|2012-05-23/price|15.92|2012-05-30/price|15.2|2012-04-04/total_return_price|17.86|2012-04-11/total_return_price|17.15|2012-04-18/total_return_price|16.69|2012-04-25/total_return_price|17.26|2012-05-02/total_return_price|16.96|2012-05-09/total_return_price|15.93|2012-05-16/total_return_price|15.99|2012-05-23/total_return_price|15.92|2012-05-30/total_return_price|15.2|2012-04-04/enterprise_value|245.9191|2012-04-11/enterprise_value|234.8982|2012-04-18/enterprise_value|227.7579|2012-04-25/enterprise_value|236.6056|2012-05-02/enterprise_value|231.9489|2012-05-09/enterprise_value|216.1584|2012-05-16/enterprise_value|217.0905|2012-05-23/enterprise_value|216.003|2012-05-30/enterprise_value|204.818
russ2000_1177|RNET|201206|81.692|51.999||35.974|19.065|52.959|26.13|26.829||89.855|-27.657||2.0599|18.8299|-60.2711|1.671|2.5329|24.5211|3.0435||0.2132|0|0.6804|3.0343|16.977|0.17||33.24|14.272|9.589|4.793|2.853|-0.129|17.41|17.41|239.1499|16.9|2012-07-05/ev_revenues|1.878|2012-07-12/ev_revenues|2.0645|2012-07-19/ev_revenues|2.1127|2012-07-26/ev_revenues|2.0771|2012-08-02/ev_revenues|2.0903|2012-08-09/ev_revenues|1.9315|2012-08-16/ev_revenues|1.9798|2012-08-23/ev_revenues|1.9601|2012-08-30/ev_revenues|1.9531|2012-07-03/ev_free_cash_flow|382.8172|2012-07-10/ev_free_cash_flow|399.9994|2012-07-17/ev_free_cash_flow|441.2881|2012-07-24/ev_free_cash_flow|390.2543|2012-07-31/ev_free_cash_flow|426.2654|2012-08-07/ev_free_cash_flow|406.7394|2012-08-14/ev_free_cash_flow|397.7471|2012-08-21/ev_free_cash_flow|395.1779|2012-08-28/ev_free_cash_flow|400.8302|2012-07-05/ps_ratio|2.3209|2012-07-12/ps_ratio|2.5228|2012-07-19/ps_ratio|2.575|2012-07-26/ps_ratio|2.5365|2012-08-02/ps_ratio|2.5461|2012-08-09/ps_ratio|2.3745|2012-08-16/ps_ratio|2.4267|2012-08-23/ps_ratio|2.4054|2012-08-30/ps_ratio|2.3978|2012-07-05/pe_ratio|22.5333|2012-07-12/pe_ratio|24.4933|2012-07-19/pe_ratio|25|2012-07-26/pe_ratio|24.6267|2012-08-02/pe_ratio|24.72|2012-08-09/pe_ratio|23.0533|2012-08-16/pe_ratio|23.56|2012-08-23/pe_ratio|23.3533|2012-08-30/pe_ratio|23.28|2012-07-03/price_to_book_value|2.9583|2012-07-10/price_to_book_value|3.0747|2012-07-17/price_to_book_value|3.3546|2012-07-24/price_to_book_value|3.0087|2012-07-31/price_to_book_value|3.2528|2012-08-07/price_to_book_value|3.1204|2012-08-14/price_to_book_value|3.0595|2012-08-21/price_to_book_value|3.0421|2012-08-28/price_to_book_value|3.0804|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.7295|2012-07-31/percent_of_shares_outstanding|2.5908|2012-08-15/percent_of_shares_outstanding|2.3294|2012-08-31/percent_of_shares_outstanding|2.1495|2012-07-05/price|16.9|2012-07-12/price|18.37|2012-07-19/price|18.75|2012-07-26/price|18.47|2012-08-02/price|18.54|2012-08-09/price|17.29|2012-08-16/price|17.67|2012-08-23/price|17.515|2012-08-30/price|17.46|2012-07-05/total_return_price|16.9|2012-07-12/total_return_price|18.37|2012-07-19/total_return_price|18.75|2012-07-26/total_return_price|18.47|2012-08-02/total_return_price|18.54|2012-08-09/total_return_price|17.29|2012-08-16/total_return_price|17.67|2012-08-23/total_return_price|17.515|2012-08-30/total_return_price|17.46|2012-07-05/enterprise_value|231.2615|2012-07-12/enterprise_value|254.2198|2012-07-19/enterprise_value|260.1546|2012-07-26/enterprise_value|255.7816|2012-08-02/enterprise_value|257.4051|2012-08-09/enterprise_value|237.847|2012-08-16/enterprise_value|243.7927|2012-08-23/enterprise_value|241.3674|2012-08-30/enterprise_value|240.5069
russ2000_1177|RNET|201209|101.915|53.68||45.268|55.99|113.057|38.595|74.462||96.643|-24.419||2.0891|28.6335|419.0716|1.4299|2.5448|24.7067|3.204||0.6576|0|-2.6782|1.7954|17.104|0.19||47.939|18.252|11.319|5.981|3.238|-0.611|18.53|18.53|257.2486|18.88|2012-10-04/ev_revenues|2.1515|2012-10-11/ev_revenues|2.1052|2012-10-18/ev_revenues|2.0435|2012-10-25/ev_revenues|2.0964|2012-11-01/ev_revenues|2.1031|2012-11-08/ev_revenues|2.048|2012-11-15/ev_revenues|2.0116|2012-11-23/ev_revenues|2.1086|2012-11-30/ev_revenues|2.1891|2012-10-02/ev_free_cash_flow|-158.5918|2012-10-09/ev_free_cash_flow|-151.1311|2012-10-16/ev_free_cash_flow|-155.3943|2012-10-23/ev_free_cash_flow|-154.4925|2012-10-31/ev_free_cash_flow|-157.4537|2012-11-07/ev_free_cash_flow|-149.0087|2012-11-14/ev_free_cash_flow|-147.4508|2012-11-21/ev_free_cash_flow|-157.1257|2012-11-28/ev_free_cash_flow|-158.9295|2012-10-04/ps_ratio|2.2545|2012-10-11/ps_ratio|2.2043|2012-10-18/ps_ratio|2.1375|2012-10-25/ps_ratio|2.1948|2012-11-01/ps_ratio|2.2019|2012-11-08/ps_ratio|2.1422|2012-11-15/ps_ratio|2.1028|2012-11-23/ps_ratio|2.2079|2012-11-30/ps_ratio|2.2951|2012-10-04/pe_ratio|30.4516|2012-10-11/pe_ratio|29.7742|2012-10-18/pe_ratio|28.871|2012-10-25/pe_ratio|29.6452|2012-11-01/pe_ratio|29.7419|2012-11-08/pe_ratio|28.9355|2012-11-15/pe_ratio|28.4032|2012-11-23/pe_ratio|29.8226|2012-11-30/pe_ratio|31|2012-10-02/price_to_book_value|3.0348|2012-10-09/price_to_book_value|2.8872|2012-10-16/price_to_book_value|2.9715|2012-10-23/price_to_book_value|2.9537|2012-10-31/price_to_book_value|3.0123|2012-11-07/price_to_book_value|2.8452|2012-11-14/price_to_book_value|2.8144|2012-11-21/price_to_book_value|3.0058|2012-11-28/price_to_book_value|3.0415|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6992|2012-10-31/percent_of_shares_outstanding|1.708|2012-11-15/percent_of_shares_outstanding|1.7833|2012-11-30/percent_of_shares_outstanding|1.9911|2012-10-04/price|18.88|2012-10-11/price|18.46|2012-10-18/price|17.9|2012-10-25/price|18.38|2012-11-01/price|18.44|2012-11-08/price|17.94|2012-11-15/price|17.61|2012-11-23/price|18.49|2012-11-30/price|19.22|2012-10-04/total_return_price|18.88|2012-10-11/total_return_price|18.46|2012-10-18/total_return_price|17.9|2012-10-25/total_return_price|18.38|2012-11-01/total_return_price|18.44|2012-11-08/total_return_price|17.94|2012-11-15/total_return_price|17.61|2012-11-23/total_return_price|18.49|2012-11-30/total_return_price|19.22|2012-10-04/enterprise_value|305.8923|2012-10-11/enterprise_value|299.3086|2012-10-18/enterprise_value|290.5302|2012-10-25/enterprise_value|298.0545|2012-11-01/enterprise_value|299.0135|2012-11-08/enterprise_value|291.1752|2012-11-15/enterprise_value|286.0019|2012-11-23/enterprise_value|299.7973|2012-11-30/enterprise_value|311.2413
russ2000_1177|RNET|201212|106.973|59.744||46.65|55.73|113.96|42.165|71.795||101.855|-21.04||2.2751|27.1377|-169.3423|1.4933|2.3882|32.2581|3.2475|1.2797|0.6018|0|-2.4716|1.5485|17.095|0.2||49.28|17.439|11.154|5.343|3.379|-0.625|20|20|323.469|20.78|2013-01-04/ev_revenues|2.0285|2013-01-11/ev_revenues|2.0499|2013-01-18/ev_revenues|2.1188|2013-01-25/ev_revenues|2.147|2013-02-01/ev_revenues|2.147|2013-02-08/ev_revenues|2.0499|2013-02-15/ev_revenues|2.1052|2013-02-22/ev_revenues|2.0761|2013-01-02/ev_free_cash_flow|31.2281|2013-01-09/ev_free_cash_flow|32.9205|2013-01-16/ev_free_cash_flow|31.5303|2013-01-23/ev_free_cash_flow|32.2858|2013-01-30/ev_free_cash_flow|32.4067|2013-02-06/ev_free_cash_flow|32.9507|2013-02-13/ev_free_cash_flow|33.6307|2013-02-20/ev_free_cash_flow|32.4823|2013-02-27/ev_free_cash_flow|30.4272|2013-01-04/ps_ratio|2.1891|2013-01-11/ps_ratio|2.2122|2013-01-18/ps_ratio|2.287|2013-01-25/ps_ratio|2.3176|2013-02-01/ps_ratio|2.3176|2013-02-08/ps_ratio|2.2122|2013-02-15/ps_ratio|2.2723|2013-02-22/ps_ratio|2.2407|2013-01-04/pe_ratio|29.6857|2013-01-11/pe_ratio|30|2013-01-18/pe_ratio|31.0143|2013-01-25/pe_ratio|31.4286|2013-02-01/pe_ratio|31.4286|2013-02-08/pe_ratio|30|2013-02-15/pe_ratio|30.8143|2013-02-22/pe_ratio|30.3857|2013-01-02/price_to_book_value|3.1695|2013-01-09/price_to_book_value|3.3421|2013-01-16/price_to_book_value|3.2003|2013-01-23/price_to_book_value|3.2774|2013-01-30/price_to_book_value|3.2897|2013-02-06/price_to_book_value|3.3452|2013-02-13/price_to_book_value|3.4146|2013-02-20/price_to_book_value|3.2974|2013-02-27/price_to_book_value|3.0878|2013-01-07/peg_ratio|1.2866|2013-01-14/peg_ratio|1.3097|2013-01-22/peg_ratio|1.3592|2013-01-29/peg_ratio|1.3755|2013-02-05/peg_ratio|1.383|2013-02-12/peg_ratio|1.3254|2013-02-19/peg_ratio|1.3649|2013-02-26/peg_ratio|1.2502|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5521|2013-01-31/percent_of_shares_outstanding|1.3893|2013-02-15/percent_of_shares_outstanding|1.2467|2013-02-28/percent_of_shares_outstanding|1.2634|2013-01-04/price|20.78|2013-01-11/price|21|2013-01-18/price|21.71|2013-01-25/price|22|2013-02-01/price|22|2013-02-08/price|21|2013-02-15/price|21.57|2013-02-22/price|21.27|2013-01-04/total_return_price|20.78|2013-01-11/total_return_price|21|2013-01-18/total_return_price|21.71|2013-01-25/total_return_price|22|2013-02-01/total_return_price|22|2013-02-08/total_return_price|21|2013-02-15/total_return_price|21.57|2013-02-22/total_return_price|21.27|2013-01-04/enterprise_value|327.9452|2013-01-11/enterprise_value|331.3996|2013-01-18/enterprise_value|342.5477|2013-01-25/enterprise_value|347.1012|2013-02-01/enterprise_value|347.1012|2013-02-08/enterprise_value|331.3996|2013-02-15/enterprise_value|340.3495|2013-02-22/enterprise_value|335.639
russ2000_1177|RNET|201303|105.24|54.716||48.857|52.277|110.45|40.557|69.893||102.28|-17.305||2.1796|30.2514|37.6788|1.8773|2.3304|31.9744|3.8275|1.5058|0.5762|0|-2.1058|1.2768|17.327|0.22||52.818|18.727|12.547|6.287|3.735|-0.507|23.25|23.25|399.4697|24.26|2013-04-08/ev_revenues|2.1208|2013-04-15/ev_revenues|2.113|2013-04-22/ev_revenues|2.0015|2013-04-29/ev_revenues|2.0767|2013-05-06/ev_revenues|2.1074|2013-05-13/ev_revenues|2.1204|2013-05-20/ev_revenues|2.242|2013-05-28/ev_revenues|2.3028|2013-04-03/ev_free_cash_flow|48.0871|2013-04-10/ev_free_cash_flow|49.5461|2013-04-17/ev_free_cash_flow|47.397|2013-04-24/ev_free_cash_flow|46.2929|2013-05-01/ev_free_cash_flow|46.1559|2013-05-08/ev_free_cash_flow|49.245|2013-05-15/ev_free_cash_flow|49.542|2013-05-22/ev_free_cash_flow|51.4034|2013-05-29/ev_free_cash_flow|50.9282|2013-04-08/ps_ratio|2.2669|2013-04-15/ps_ratio|2.2585|2013-04-22/ps_ratio|2.138|2013-04-29/ps_ratio|2.2192|2013-05-06/ps_ratio|2.2426|2013-05-13/ps_ratio|2.2566|2013-05-20/ps_ratio|2.3874|2013-05-28/ps_ratio|2.4528|2013-04-08/pe_ratio|31.1026|2013-04-15/pe_ratio|30.9872|2013-04-22/pe_ratio|29.3333|2013-04-29/pe_ratio|30.4487|2013-05-06/pe_ratio|30.7692|2013-05-13/pe_ratio|30.9615|2013-05-20/pe_ratio|32.7564|2013-05-28/pe_ratio|33.6538|2013-04-03/price_to_book_value|3.7368|2013-04-10/price_to_book_value|3.8515|2013-04-17/price_to_book_value|3.6826|2013-04-24/price_to_book_value|3.5958|2013-05-01/price_to_book_value|3.5851|2013-05-08/price_to_book_value|3.8278|2013-05-15/price_to_book_value|3.8512|2013-05-22/price_to_book_value|3.9974|2013-05-29/price_to_book_value|3.9601|2013-04-02/peg_ratio|3.1911|2013-04-09/peg_ratio|3.1469|2013-04-16/peg_ratio|3.221|2013-04-23/peg_ratio|3.0663|2013-04-30/peg_ratio|3.1469|2013-05-07/peg_ratio|3.2145|2013-05-14/peg_ratio|3.1898|2013-05-21/peg_ratio|3.4499|2013-05-28/peg_ratio|3.4135|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2626|2013-04-30/percent_of_shares_outstanding|1.4488|2013-05-15/percent_of_shares_outstanding|1.2648|2013-05-31/percent_of_shares_outstanding|1.2677|2013-04-01/price|24.26|2013-04-08/price|24.26|2013-04-15/price|24.17|2013-04-22/price|22.88|2013-04-29/price|23.75|2013-05-06/price|24|2013-05-13/price|24.15|2013-05-20/price|25.55|2013-05-28/price|26.25|2013-04-01/total_return_price|24.26|2013-04-08/total_return_price|24.26|2013-04-15/total_return_price|24.17|2013-04-22/total_return_price|22.88|2013-04-29/total_return_price|23.75|2013-05-06/total_return_price|24|2013-05-13/total_return_price|24.15|2013-05-20/total_return_price|25.55|2013-05-28/total_return_price|26.25|2013-04-08/enterprise_value|388.6945|2013-04-15/enterprise_value|387.2684|2013-04-22/enterprise_value|366.8272|2013-04-29/enterprise_value|380.6131|2013-05-06/enterprise_value|386.233|2013-05-13/enterprise_value|388.6202|2013-05-20/enterprise_value|410.9012|2013-05-28/enterprise_value|422.0418
russ2000_1177|RNET|201306|104.763|48.601||52.664|51.246|108.41|39.796|68.614||107.072|-12.444||2.1959|27.3271|48.6113|1.9283|2.3379|32.0769|3.778|3.2535|0.5278|0|-2.1351|1.3064|17.48|0.28||51.329|20.153|12.559|7.467|4.861|-0.44|25.02|25.02|402.4663|24.99|2013-07-02/ev_revenues|2.0256|2013-07-09/ev_revenues|2.0645|2013-07-16/ev_revenues|2.299|2013-07-23/ev_revenues|2.2926|2013-07-30/ev_revenues|2.1957|2013-08-06/ev_revenues|2.2404|2013-08-13/ev_revenues|2.2324|2013-08-20/ev_revenues|2.7134|2013-08-27/ev_revenues|2.7214|2013-07-03/ev_free_cash_flow|260.0675|2013-07-10/ev_free_cash_flow|263.8844|2013-07-17/ev_free_cash_flow|291.7083|2013-07-24/ev_free_cash_flow|286.2841|2013-07-31/ev_free_cash_flow|279.3814|2013-08-07/ev_free_cash_flow|285.5115|2013-08-14/ev_free_cash_flow|289.0288|2013-08-21/ev_free_cash_flow|336.1605|2013-08-28/ev_free_cash_flow|352.8425|2013-07-02/ps_ratio|2.141|2013-07-09/ps_ratio|2.1829|2013-07-16/ps_ratio|2.4357|2013-07-23/ps_ratio|2.4288|2013-07-30/ps_ratio|2.3243|2013-08-06/ps_ratio|2.3714|2013-08-13/ps_ratio|2.3628|2013-08-20/ps_ratio|2.8812|2013-08-27/ps_ratio|2.8897|2013-07-02/pe_ratio|28.0787|2013-07-09/pe_ratio|28.6292|2013-07-16/pe_ratio|31.9438|2013-07-23/pe_ratio|31.8539|2013-07-30/pe_ratio|30.4831|2013-08-06/pe_ratio|31.1011|2013-08-13/pe_ratio|30.9888|2013-08-20/pe_ratio|37.7865|2013-08-27/pe_ratio|37.8989|2013-07-03/price_to_book_value|3.7944|2013-07-10/price_to_book_value|3.8512|2013-07-17/price_to_book_value|4.2651|2013-07-24/price_to_book_value|4.1844|2013-07-31/price_to_book_value|4.0817|2013-08-07/price_to_book_value|4.1729|2013-08-14/price_to_book_value|4.2252|2013-08-21/price_to_book_value|4.9265|2013-08-28/price_to_book_value|5.1747|2013-07-02/peg_ratio|1.5042|2013-07-09/peg_ratio|1.5337|2013-07-16/peg_ratio|1.7113|2013-07-23/peg_ratio|1.7065|2013-07-30/peg_ratio|1.633|2013-08-06/peg_ratio|1.6661|2013-08-13/peg_ratio|1.6601|2013-08-20/peg_ratio|2.0243|2013-08-27/peg_ratio|2.0303|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1615|2013-07-31/percent_of_shares_outstanding|0.9384|2013-08-15/percent_of_shares_outstanding|0.9915|2013-08-30/percent_of_shares_outstanding|1.3601|2013-07-02/price|24.99|2013-07-09/price|25.48|2013-07-16/price|28.43|2013-07-23/price|28.35|2013-07-30/price|27.13|2013-08-06/price|27.68|2013-08-13/price|27.58|2013-08-20/price|33.63|2013-08-27/price|33.73|2013-07-02/total_return_price|24.99|2013-07-09/total_return_price|25.48|2013-07-16/total_return_price|28.43|2013-07-23/total_return_price|28.35|2013-07-30/total_return_price|27.13|2013-08-06/total_return_price|27.68|2013-08-13/total_return_price|27.58|2013-08-20/total_return_price|33.63|2013-08-27/total_return_price|33.73|2013-07-02/enterprise_value|407.887|2013-07-09/enterprise_value|415.7276|2013-07-16/enterprise_value|462.9311|2013-07-23/enterprise_value|461.651|2013-07-30/enterprise_value|442.1296|2013-08-06/enterprise_value|451.1378|2013-08-13/enterprise_value|449.5369|2013-08-20/enterprise_value|546.3896|2013-08-27/enterprise_value|547.9905
russ2000_1177|RNET|201309|109.884|49.584||57.167|52.427|109.067|41.802|67.265||117.242|-10.097||2.839|43.4021|356.2593|2.7461|3.0165|39.5618|5.2255|2.1194|0.462|0|-1.9339|1.0564|17.63|0.13||56.856|20.266|13.973|4.988|2.347|-0.432|35.21|35.21|571.6833|36.82|2013-10-01/ev_revenues|3.0088|2013-10-08/ev_revenues|2.9106|2013-10-15/ev_revenues|3.2602|2013-10-22/ev_revenues|3.3081|2013-10-29/ev_revenues|3.1767|2013-11-05/ev_revenues|3.3024|2013-11-12/ev_revenues|3.399|2013-11-19/ev_revenues|3.236|2013-11-26/ev_revenues|3.4941|2013-10-02/ev_free_cash_flow|219.4758|2013-10-09/ev_free_cash_flow|223.4398|2013-10-16/ev_free_cash_flow|241.8188|2013-10-23/ev_free_cash_flow|245.1222|2013-10-30/ev_free_cash_flow|229.7464|2013-11-06/ev_free_cash_flow|248.3409|2013-11-13/ev_free_cash_flow|251.3732|2013-11-20/ev_free_cash_flow|250.2815|2013-11-27/ev_free_cash_flow|257.8624|2013-10-01/ps_ratio|3.0437|2013-10-08/ps_ratio|2.9437|2013-10-15/ps_ratio|3.3|2013-10-22/ps_ratio|3.3488|2013-10-29/ps_ratio|3.2148|2013-11-05/ps_ratio|3.3107|2013-11-12/ps_ratio|3.4083|2013-11-19/ps_ratio|3.2438|2013-11-26/ps_ratio|3.5042|2013-10-01/pe_ratio|44.3614|2013-10-08/pe_ratio|42.9036|2013-10-15/pe_ratio|48.0964|2013-10-22/pe_ratio|48.8072|2013-10-29/pe_ratio|46.8554|2013-11-05/pe_ratio|48.253|2013-11-12/pe_ratio|49.6747|2013-11-19/pe_ratio|47.2771|2013-11-26/pe_ratio|51.0723|2013-10-02/price_to_book_value|5.2769|2013-10-09/price_to_book_value|5.373|2013-10-16/price_to_book_value|5.8182|2013-10-23/price_to_book_value|5.8982|2013-10-30/price_to_book_value|5.5257|2013-11-06/price_to_book_value|5.9762|2013-11-13/price_to_book_value|6.0496|2013-11-20/price_to_book_value|6.0232|2013-11-27/price_to_book_value|6.2068|2013-10-01/peg_ratio|1.3097|2013-10-08/peg_ratio|1.2667|2013-10-15/peg_ratio|1.42|2013-10-22/peg_ratio|1.441|2013-10-29/peg_ratio|1.3834|2013-11-05/peg_ratio|1.4246|2013-11-12/peg_ratio|1.4666|2013-11-19/peg_ratio|1.3958|2013-11-26/peg_ratio|1.5078|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2007|2013-10-31/percent_of_shares_outstanding|1.0452|2013-11-15/percent_of_shares_outstanding|0.9357|2013-11-29/percent_of_shares_outstanding|0.8483|2013-10-01/price|36.82|2013-10-08/price|35.61|2013-10-15/price|39.92|2013-10-22/price|40.51|2013-10-29/price|38.89|2013-11-05/price|40.05|2013-11-12/price|41.23|2013-11-19/price|39.24|2013-11-26/price|42.39|2013-10-01/total_return_price|36.82|2013-10-08/total_return_price|35.61|2013-10-15/total_return_price|39.92|2013-10-22/total_return_price|40.51|2013-10-29/total_return_price|38.89|2013-11-05/total_return_price|40.05|2013-11-12/total_return_price|41.23|2013-11-19/total_return_price|39.24|2013-11-26/total_return_price|42.39|2013-10-01/enterprise_value|632.6928|2013-10-08/enterprise_value|612.0531|2013-10-15/enterprise_value|685.5714|2013-10-22/enterprise_value|695.6354|2013-10-29/enterprise_value|668.0021|2013-11-05/enterprise_value|694.4372|2013-11-12/enterprise_value|714.761|2013-11-19/enterprise_value|680.4861|2013-11-26/enterprise_value|734.7404
russ2000_1177|RNET|201312|119.952|59.822||59.051|52.1|114.015|42.332|71.683||124.68|-4.704||3.7425|50.5631|285.0926|3.4589|3.8249|51.5376|6.8664|1.5685|0.4777|0|-0.5084|0.9685|18.016|0.3||59.707|21.634|13.476|6.96|5.393|-0.904|47.93|47.93|825.9992|44.41|2014-01-07/ev_revenues|3.4676|2014-01-14/ev_revenues|3.3574|2014-01-21/ev_revenues|3.6019|2014-01-28/ev_revenues|3.6245|2014-02-04/ev_revenues|3.5277|2014-02-11/ev_revenues|3.5199|2014-02-18/ev_revenues|3.6323|2014-02-25/ev_revenues|3.6675|2014-01-02/ev_free_cash_flow|-355.8468|2014-01-09/ev_free_cash_flow|-362.1234|2014-01-16/ev_free_cash_flow|-370.8946|2014-01-23/ev_free_cash_flow|-369.2852|2014-01-30/ev_free_cash_flow|-378.1369|2014-02-06/ev_free_cash_flow|-353.5936|2014-02-13/ev_free_cash_flow|-363.3305|2014-02-20/ev_free_cash_flow|-379.5853|2014-02-27/ev_free_cash_flow|-383.8502|2014-01-07/ps_ratio|3.544|2014-01-14/ps_ratio|3.4315|2014-01-21/ps_ratio|3.6813|2014-01-28/ps_ratio|3.7044|2014-02-04/ps_ratio|3.6055|2014-02-11/ps_ratio|3.5975|2014-02-18/ps_ratio|3.7124|2014-02-25/ps_ratio|3.7483|2014-01-07/pe_ratio|47.7527|2014-01-14/pe_ratio|46.2366|2014-01-21/pe_ratio|49.6022|2014-01-28/pe_ratio|49.914|2014-02-04/pe_ratio|48.5806|2014-02-11/pe_ratio|48.4731|2014-02-18/pe_ratio|50.0215|2014-02-25/pe_ratio|50.5054|2014-01-02/price_to_book_value|6.1147|2014-01-09/price_to_book_value|6.2225|2014-01-16/price_to_book_value|6.3732|2014-01-23/price_to_book_value|6.3455|2014-01-30/price_to_book_value|6.4976|2014-02-06/price_to_book_value|6.0759|2014-02-13/price_to_book_value|6.2432|2014-02-20/price_to_book_value|6.5225|2014-02-27/price_to_book_value|6.5958|2014-01-07/peg_ratio|1.4533|2014-01-14/peg_ratio|1.4072|2014-01-21/peg_ratio|1.5096|2014-01-28/peg_ratio|1.5191|2014-02-04/peg_ratio|1.4785|2014-02-11/peg_ratio|1.4753|2014-02-18/peg_ratio|1.5224|2014-02-25/peg_ratio|1.5371|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9575|2014-01-31/percent_of_shares_outstanding|1.0656|2014-02-14/percent_of_shares_outstanding|1.269|2014-02-28/percent_of_shares_outstanding|1.2498|2014-01-07/price|44.41|2014-01-14/price|43|2014-01-21/price|46.13|2014-01-28/price|46.42|2014-02-04/price|45.18|2014-02-11/price|45.08|2014-02-18/price|46.52|2014-02-25/price|46.97|2014-01-07/total_return_price|44.41|2014-01-14/total_return_price|43|2014-01-21/total_return_price|46.13|2014-01-28/total_return_price|46.42|2014-02-04/total_return_price|45.18|2014-02-11/total_return_price|45.08|2014-02-18/total_return_price|46.52|2014-02-25/total_return_price|46.97|2014-01-07/enterprise_value|765.3264|2014-01-14/enterprise_value|741.0228|2014-01-21/enterprise_value|794.9734|2014-01-28/enterprise_value|799.972|2014-02-04/enterprise_value|778.5986|2014-02-11/enterprise_value|776.8749|2014-02-18/enterprise_value|801.6956|2014-02-25/enterprise_value|809.4521
russ2000_1177|RNET|201403|146.432|66.747||73.426|55.942|153.764|58.829|94.935||130.008|-2.509||4.2759|64.2303|-433.8645|3.3481|4.3397|58.4731|7.455|10.1174|0.6342|0|-1.0258|1.5466|17.993|0.12||75.043|21.725|16.372|5.523|2.195|-0.481|54.38|54.38|943.7444|53.33|2014-04-01/ev_revenues|3.8762|2014-04-08/ev_revenues|3.7426|2014-04-15/ev_revenues|3.7047|2014-04-22/ev_revenues|3.6597|2014-04-29/ev_revenues|3.4796|2014-05-06/ev_revenues|3.7004|2014-05-13/ev_revenues|3.581|2014-05-20/ev_revenues|3.5919|2014-05-27/ev_revenues|3.6034|2014-04-03/ev_free_cash_flow|179.5767|2014-04-10/ev_free_cash_flow|178.8102|2014-04-17/ev_free_cash_flow|171.1125|2014-04-24/ev_free_cash_flow|171.9123|2014-05-01/ev_free_cash_flow|159.2884|2014-05-08/ev_free_cash_flow|173.6563|2014-05-15/ev_free_cash_flow|164.6511|2014-05-22/ev_free_cash_flow|169.3392|2014-05-29/ev_free_cash_flow|164.5499|2014-04-01/ps_ratio|3.9031|2014-04-08/ps_ratio|3.7662|2014-04-15/ps_ratio|3.7274|2014-04-22/ps_ratio|3.6813|2014-04-29/ps_ratio|3.4969|2014-05-06/ps_ratio|3.6784|2014-05-13/ps_ratio|3.5576|2014-05-20/ps_ratio|3.5686|2014-05-27/ps_ratio|3.5803|2014-04-01/pe_ratio|64.253|2014-04-08/pe_ratio|62|2014-04-15/pe_ratio|61.3614|2014-04-22/pe_ratio|60.6024|2014-04-29/pe_ratio|57.5663|2014-05-06/pe_ratio|60.5542|2014-05-13/pe_ratio|58.5663|2014-05-20/pe_ratio|58.747|2014-05-27/pe_ratio|58.9398|2014-04-03/price_to_book_value|7.0751|2014-04-10/price_to_book_value|7.0444|2014-04-17/price_to_book_value|6.7359|2014-04-24/price_to_book_value|6.7679|2014-05-01/price_to_book_value|6.262|2014-05-08/price_to_book_value|6.8378|2014-05-15/price_to_book_value|6.4769|2014-05-22/price_to_book_value|6.6648|2014-05-29/price_to_book_value|6.4729|2014-04-07/peg_ratio|9.6156|2014-04-14/peg_ratio|9.8712|2014-04-21/peg_ratio|9.5292|2014-04-28/peg_ratio|9.2002|2014-05-05/peg_ratio|9.4446|2014-05-12/peg_ratio|9.5292|2014-05-19/peg_ratio|9.2453|2014-05-27/peg_ratio|9.1946|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6583|2014-04-30/percent_of_shares_outstanding|1.6124|2014-05-15/percent_of_shares_outstanding|1.832|2014-05-30/percent_of_shares_outstanding|2.0035|2014-04-01/price|53.33|2014-04-08/price|51.46|2014-04-15/price|50.93|2014-04-22/price|50.3|2014-04-29/price|47.78|2014-05-06/price|50.26|2014-05-13/price|48.61|2014-05-20/price|48.76|2014-05-27/price|48.92|2014-04-01/total_return_price|53.33|2014-04-08/total_return_price|51.46|2014-04-15/total_return_price|50.93|2014-04-22/total_return_price|50.3|2014-04-29/total_return_price|47.78|2014-05-06/total_return_price|50.26|2014-05-13/total_return_price|48.61|2014-05-20/total_return_price|48.76|2014-05-27/total_return_price|48.92|2014-04-01/enterprise_value|941.6711|2014-04-08/enterprise_value|909.2049|2014-04-15/enterprise_value|900.0033|2014-04-22/enterprise_value|889.0655|2014-04-29/enterprise_value|845.3142|2014-05-06/enterprise_value|898.9507|2014-05-13/enterprise_value|869.9568|2014-05-20/enterprise_value|872.5926|2014-05-27/enterprise_value|875.4041
russ2000_1177|RNET|201406|157.304|61.007||76.269|55.871|159.202|59.997|99.205||138.794|3.158||3.9|62.3413|180.8066|3.2623|3.8804|63.8795|7.1244|9.9652|0.6148|0|-1.1092|2.4449|18.108|0.31||80.656|27.72|17.918|9.186|5.667|-0.565|53.02|53.02|947.4497|55.25|2014-07-01/ev_revenues|3.665|2014-07-08/ev_revenues|3.6896|2014-07-15/ev_revenues|3.7194|2014-07-22/ev_revenues|3.6799|2014-07-29/ev_revenues|3.7336|2014-08-05/ev_revenues|3.6514|2014-08-12/ev_revenues|3.1959|2014-08-19/ev_revenues|3.0904|2014-08-26/ev_revenues|3.126|2014-07-03/ev_free_cash_flow|-468.9842|2014-07-10/ev_free_cash_flow|-462.9091|2014-07-14/ev_free_cash_flow|-473.2772|2014-07-21/ev_free_cash_flow|-462.8281|2014-07-28/ev_free_cash_flow|-463.0711|2014-08-04/ev_free_cash_flow|-461.8561|2014-08-11/ev_free_cash_flow|-419.0879|2014-08-18/ev_free_cash_flow|-387.4977|2014-08-25/ev_free_cash_flow|-381.7467|2014-07-01/ps_ratio|3.6399|2014-07-08/ps_ratio|3.6649|2014-07-15/ps_ratio|3.6952|2014-07-22/ps_ratio|3.655|2014-07-29/ps_ratio|3.7097|2014-08-05/ps_ratio|3.6261|2014-08-12/ps_ratio|3.1623|2014-08-19/ps_ratio|3.0549|2014-08-26/ps_ratio|3.0911|2014-07-01/pe_ratio|64.2442|2014-07-08/pe_ratio|64.686|2014-07-14/pe_ratio|66.3256|2014-07-21/pe_ratio|64.8256|2014-07-28/pe_ratio|64.8605|2014-08-04/pe_ratio|64.686|2014-08-11/pe_ratio|58.5465|2014-08-18/pe_ratio|54.0116|2014-08-25/pe_ratio|53.186|2014-07-03/price_to_book_value|7.173|2014-07-10/price_to_book_value|7.0778|2014-07-17/price_to_book_value|7.0499|2014-07-24/price_to_book_value|7.0918|2014-07-31/price_to_book_value|7.06|2014-08-07/price_to_book_value|6.1296|2014-08-14/price_to_book_value|5.8123|2014-08-21/price_to_book_value|5.8072|2014-08-28/price_to_book_value|5.9443|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6131|2014-07-31/percent_of_shares_outstanding|2.6984|2014-08-15/percent_of_shares_outstanding|2.7853|2014-08-29/percent_of_shares_outstanding|3.3919|2014-07-01/price|55.25|2014-07-08/price|55.63|2014-07-14/price|57.04|2014-07-21/price|55.75|2014-07-28/price|55.78|2014-08-04/price|55.63|2014-08-11/price|50.35|2014-08-18/price|46.45|2014-08-25/price|45.74|2014-07-01/total_return_price|55.25|2014-07-08/total_return_price|55.63|2014-07-14/total_return_price|57.04|2014-07-21/total_return_price|55.75|2014-07-28/total_return_price|55.78|2014-08-04/total_return_price|55.63|2014-08-11/total_return_price|50.35|2014-08-18/total_return_price|46.45|2014-08-25/total_return_price|45.74|2014-07-01/enterprise_value|997.8424|2014-07-08/enterprise_value|1004.5371|2014-07-14/enterprise_value|1029.3779|2014-07-21/enterprise_value|1006.6512|2014-07-28/enterprise_value|1007.1797|2014-08-04/enterprise_value|1004.5371|2014-08-11/enterprise_value|911.5162|2014-08-18/enterprise_value|842.8075|2014-08-25/enterprise_value|830.299
russ2000_1177|RNET|201409|162.489|61.052||77.542|54.33|160.356|62.343|98.013||142.679|9.015||2.4231|38.4446|292.2647|2.424|2.4047|38.1604|5.1941|1.3771|0.5832|0|-0.9946|4.651|17.987|0.33||87.819|31.072|19.371|10.681|5.857|-0.588|40.45|40.45|734.7536|37.32|2014-10-07/ev_revenues|2.2413|2014-10-14/ev_revenues|2.2599|2014-10-21/ev_revenues|2.4859|2014-10-28/ev_revenues|2.5016|2014-11-04/ev_revenues|2.5492|2014-11-11/ev_revenues|2.756|2014-11-18/ev_revenues|2.641|2014-11-25/ev_revenues|2.7513|2014-10-07/ev_free_cash_flow|270.3341|2014-10-14/ev_free_cash_flow|272.5762|2014-10-21/ev_free_cash_flow|299.8319|2014-10-28/ev_free_cash_flow|301.7237|2014-11-04/ev_free_cash_flow|307.4691|2014-11-11/ev_free_cash_flow|332.4126|2014-11-18/ev_free_cash_flow|318.5395|2014-11-25/ev_free_cash_flow|331.8521|2014-10-07/ps_ratio|2.2186|2014-10-14/ps_ratio|2.2376|2014-10-21/ps_ratio|2.4689|2014-10-28/ps_ratio|2.4849|2014-11-04/ps_ratio|2.5337|2014-11-11/ps_ratio|2.7453|2014-11-18/ps_ratio|2.6276|2014-11-25/ps_ratio|2.7405|2014-10-07/pe_ratio|35.2075|2014-10-14/pe_ratio|35.5094|2014-10-21/pe_ratio|39.1792|2014-10-28/pe_ratio|39.434|2014-11-04/pe_ratio|40.2075|2014-11-11/pe_ratio|43.566|2014-11-18/pe_ratio|41.6981|2014-11-25/pe_ratio|43.4906|2014-10-02/price_to_book_value|4.9382|2014-10-09/price_to_book_value|4.5345|2014-10-16/price_to_book_value|4.9568|2014-10-23/price_to_book_value|5.0592|2014-10-30/price_to_book_value|5.2247|2014-11-06/price_to_book_value|5.6469|2014-11-13/price_to_book_value|5.4494|2014-11-20/price_to_book_value|5.4802|2014-11-28/price_to_book_value|5.0555|2014-10-07/peg_ratio|1.2705|2014-10-14/peg_ratio|1.2814|2014-10-21/peg_ratio|1.4139|2014-10-28/peg_ratio|1.4231|2014-11-04/peg_ratio|1.451|2014-11-11/peg_ratio|1.5722|2014-11-18/peg_ratio|1.5048|2014-11-25/peg_ratio|1.5694|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.6132|2014-10-31/percent_of_shares_outstanding|4.9835|2014-11-14/percent_of_shares_outstanding|4.8219|2014-11-28/percent_of_shares_outstanding|4.7162|2014-10-07/price|37.32|2014-10-14/price|37.64|2014-10-21/price|41.53|2014-10-28/price|41.8|2014-11-04/price|42.62|2014-11-11/price|46.18|2014-11-18/price|44.2|2014-11-25/price|46.1|2014-10-07/total_return_price|37.32|2014-10-14/total_return_price|37.64|2014-10-21/total_return_price|41.53|2014-10-28/total_return_price|41.8|2014-11-04/total_return_price|42.62|2014-11-11/total_return_price|46.18|2014-11-18/total_return_price|44.2|2014-11-25/total_return_price|46.1|2014-10-07/enterprise_value|679.6199|2014-10-14/enterprise_value|685.2565|2014-10-21/enterprise_value|753.7773|2014-10-28/enterprise_value|758.5333|2014-11-04/enterprise_value|772.9773|2014-11-11/enterprise_value|835.6852|2014-11-18/enterprise_value|800.8083|2014-11-25/enterprise_value|834.2761
russ2000_1177|RNET|201412|163.654|66.576||76.195|51.179|157.746|54.953|102.793||141.929|10.931||2.4917|47.5246|300.5325|2.4782|2.4748|39.2736|5.1926|1.4173|0.6067|0|-1.1025|3.8294|17.881|0.11||86.656|31.986|22.039|5.993|1.916|-0.551|41.63|41.63|755.5388|36.49|2015-01-06/ev_revenues|2.0081|2015-01-13/ev_revenues|1.9344|2015-01-20/ev_revenues|1.9306|2015-01-27/ev_revenues|1.9467|2015-02-03/ev_revenues|2.1148|2015-02-10/ev_revenues|1.8868|2015-02-17/ev_revenues|2.038|2015-02-24/ev_revenues|1.9002|2015-01-06/ev_free_cash_flow|184.682|2015-01-13/ev_free_cash_flow|177.9051|2015-01-20/ev_free_cash_flow|177.5613|2015-01-27/ev_free_cash_flow|179.0346|2015-02-03/ev_free_cash_flow|194.5036|2015-02-10/ev_free_cash_flow|173.5345|2015-02-17/ev_free_cash_flow|187.4321|2015-02-24/ev_free_cash_flow|174.7622|2015-01-06/ps_ratio|1.9885|2015-01-13/ps_ratio|1.9133|2015-01-20/ps_ratio|1.9094|2015-01-27/ps_ratio|1.9258|2015-02-03/ps_ratio|2.0974|2015-02-10/ps_ratio|1.8648|2015-02-17/ps_ratio|2.019|2015-02-24/ps_ratio|1.8784|2015-01-06/pe_ratio|41.9425|2015-01-13/pe_ratio|40.3563|2015-01-20/pe_ratio|40.2759|2015-01-27/pe_ratio|40.6207|2015-02-03/pe_ratio|44.2414|2015-02-10/pe_ratio|39.3333|2015-02-17/pe_ratio|42.5862|2015-02-24/pe_ratio|39.6207|2015-01-02/price_to_book_value|5.0345|2015-01-09/price_to_book_value|4.4134|2015-01-16/price_to_book_value|4.4892|2015-01-23/price_to_book_value|4.3798|2015-01-30/price_to_book_value|4.2507|2015-02-06/price_to_book_value|4.5326|2015-02-13/price_to_book_value|4.5214|2015-02-20/price_to_book_value|4.5637|2015-02-27/price_to_book_value|3.9277|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.1939|2015-01-30/percent_of_shares_outstanding|6.1852|2015-02-13/percent_of_shares_outstanding|6.1419|2015-02-27/percent_of_shares_outstanding|5.9663|2015-01-06/price|36.49|2015-01-13/price|35.11|2015-01-20/price|35.04|2015-01-27/price|35.34|2015-02-03/price|38.49|2015-02-10/price|34.22|2015-02-17/price|37.05|2015-02-24/price|34.47|2015-01-06/total_return_price|36.49|2015-01-13/total_return_price|35.11|2015-01-20/total_return_price|35.04|2015-01-27/total_return_price|35.34|2015-02-03/total_return_price|38.49|2015-02-10/total_return_price|34.22|2015-02-17/total_return_price|37.05|2015-02-24/total_return_price|34.47|2015-01-06/enterprise_value|663.0084|2015-01-13/enterprise_value|638.6793|2015-01-20/enterprise_value|637.4452|2015-01-27/enterprise_value|642.7341|2015-02-03/enterprise_value|698.268|2015-02-10/enterprise_value|622.9888|2015-02-17/enterprise_value|672.8811|2015-02-24/enterprise_value|627.3962
russ2000_1177|RNET|201503|154.007|60.789||74.193|50.368|149.993|46.314|103.679||137.384|9.902||1.5883|42.5872|-117.5861|1.8387|1.5344|41.4348|3.6435||0.6114|0|-1.1182|6.2525|17.463|-0.06||77.65|25.621|23.169|1.372|-1.029|-0.511|28.59|28.59|528.5494|33.12|2015-04-07/ev_revenues|1.8289|2015-04-14/ev_revenues|1.8703|2015-04-21/ev_revenues|1.8235|2015-04-28/ev_revenues|2.0264|2015-05-05/ev_revenues|2.1024|2015-05-12/ev_revenues|2.075|2015-05-19/ev_revenues|1.9717|2015-05-26/ev_revenues|1.9632|2015-04-07/ev_free_cash_flow|-135.3965|2015-04-14/ev_free_cash_flow|-138.4632|2015-04-21/ev_free_cash_flow|-135.0033|2015-04-28/ev_free_cash_flow|-150.0222|2015-05-05/ev_free_cash_flow|-155.6445|2015-05-12/ev_free_cash_flow|-153.6197|2015-05-19/ev_free_cash_flow|-145.9726|2015-05-26/ev_free_cash_flow|-145.3436|2015-04-07/ps_ratio|1.7775|2015-04-14/ps_ratio|1.8194|2015-04-21/ps_ratio|1.7721|2015-04-28/ps_ratio|1.9771|2015-05-05/ps_ratio|2.0539|2015-05-12/ps_ratio|2.0262|2015-05-19/ps_ratio|1.9219|2015-05-26/ps_ratio|1.9133|2015-04-07/pe_ratio|48|2015-04-14/pe_ratio|49.1304|2015-04-21/pe_ratio|47.8551|2015-04-28/pe_ratio|53.3913|2015-05-05/pe_ratio|55.4638|2015-05-12/pe_ratio|54.7174|2015-05-19/pe_ratio|51.8986|2015-05-26/pe_ratio|51.6667|2015-04-06/price_to_book_value|4.056|2015-04-13/price_to_book_value|4.1807|2015-04-20/price_to_book_value|4.2335|2015-04-27/price_to_book_value|4.8767|2015-05-04/price_to_book_value|5.0593|2015-05-11/price_to_book_value|4.6528|2015-05-18/price_to_book_value|4.7467|2015-05-26/price_to_book_value|4.5859|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.1784|2015-04-30/percent_of_shares_outstanding|6.3799|2015-05-15/percent_of_shares_outstanding|7.3709|2015-05-29/percent_of_shares_outstanding|7.9512|2015-04-07/price|33.12|2015-04-14/price|33.9|2015-04-21/price|33.02|2015-04-28/price|36.84|2015-05-05/price|38.27|2015-05-12/price|37.755|2015-05-19/price|35.81|2015-05-26/price|35.65|2015-04-07/total_return_price|33.12|2015-04-14/total_return_price|33.9|2015-04-21/total_return_price|33.02|2015-04-28/total_return_price|36.84|2015-05-05/total_return_price|38.27|2015-05-12/total_return_price|37.755|2015-05-19/total_return_price|35.81|2015-05-26/total_return_price|35.65|2015-04-07/enterprise_value|608.6071|2015-04-14/enterprise_value|622.3919|2015-04-21/enterprise_value|606.8399|2015-04-28/enterprise_value|674.35|2015-05-05/enterprise_value|699.6221|2015-05-12/enterprise_value|690.5206|2015-05-19/enterprise_value|656.147|2015-05-26/enterprise_value|653.3193
russ2000_1177|RNET|201506|159.125|61.524||74.862|51.795|146.55|44.337|102.213||147.79|15.941||1.7156|43.9164|66.7758|1.9062|1.6634|42.4583|3.6597||0.554|0|-0.0306|6.4276|17.893|0.34||75.106|27.159|18.056|8.755|6.039|-0.508|30.57|30.57|561.384|30.43|2015-07-07/ev_revenues|1.708|2015-07-14/ev_revenues|1.6647|2015-07-21/ev_revenues|1.5171|2015-07-28/ev_revenues|1.4117|2015-08-04/ev_revenues|1.3625|2015-08-11/ev_revenues|1.588|2015-08-18/ev_revenues|1.542|2015-08-25/ev_revenues|1.3522|2015-07-07/ev_free_cash_flow|66.4811|2015-07-14/ev_free_cash_flow|64.7975|2015-07-21/ev_free_cash_flow|59.0521|2015-07-28/ev_free_cash_flow|54.9482|2015-08-04/ev_free_cash_flow|53.0331|2015-08-11/ev_free_cash_flow|61.8091|2015-08-18/ev_free_cash_flow|60.0202|2015-08-25/ev_free_cash_flow|52.6332|2015-07-07/ps_ratio|1.6558|2015-07-14/ps_ratio|1.6123|2015-07-21/ps_ratio|1.4637|2015-07-28/ps_ratio|1.3576|2015-08-04/ps_ratio|1.3081|2015-08-11/ps_ratio|1.535|2015-08-18/ps_ratio|1.4888|2015-08-25/ps_ratio|1.2978|2015-07-07/pe_ratio|42.2639|2015-07-14/pe_ratio|41.1528|2015-07-21/pe_ratio|37.3611|2015-07-28/pe_ratio|34.6528|2015-08-04/pe_ratio|33.3889|2015-08-11/pe_ratio|39.1806|2015-08-18/pe_ratio|38|2015-08-25/pe_ratio|33.125|2015-07-07/price_to_book_value|3.643|2015-07-14/price_to_book_value|3.5472|2015-07-21/price_to_book_value|3.2204|2015-07-28/price_to_book_value|2.9869|2015-08-04/price_to_book_value|2.878|2015-08-11/price_to_book_value|3.3772|2015-08-18/price_to_book_value|3.2754|2015-08-25/price_to_book_value|2.8552|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.6508|2015-07-31/percent_of_shares_outstanding|9.7229|2015-08-14/percent_of_shares_outstanding|9.6141|2015-08-31/percent_of_shares_outstanding|9.6187|2015-07-07/price|30.43|2015-07-14/price|29.63|2015-07-21/price|26.9|2015-07-28/price|24.95|2015-08-04/price|24.04|2015-08-11/price|28.21|2015-08-18/price|27.36|2015-08-25/price|23.85|2015-07-07/total_return_price|30.43|2015-07-14/total_return_price|29.63|2015-07-21/total_return_price|26.9|2015-07-28/total_return_price|24.95|2015-08-04/total_return_price|24.04|2015-08-11/total_return_price|28.21|2015-08-18/total_return_price|27.36|2015-08-25/total_return_price|23.85|2015-07-07/enterprise_value|558.9069|2015-07-14/enterprise_value|544.7526|2015-07-21/enterprise_value|496.451|2015-07-28/enterprise_value|461.9499|2015-08-04/enterprise_value|445.8493|2015-08-11/enterprise_value|519.6287|2015-08-18/enterprise_value|504.5897|2015-08-25/enterprise_value|442.4877
russ2000_1177|RNET|201509|156.705|64.795||72.387|37.378|141.084|40.018|101.066||134.296|4.997||1.4896|-116.4399|57.9788|1.6984|1.436|36.6528|3.1593||0.5939|0|0.0065|9.9427|17.567|-0.62||66.318|20.033|15.667|-9.09|-10.944|-0.502|26.39|26.39|487.4276|29.06|2015-10-06/ev_revenues|1.7371|2015-10-13/ev_revenues|1.7951|2015-10-20/ev_revenues|1.8341|2015-10-27/ev_revenues|1.7034|2015-11-03/ev_revenues|1.8765|2015-11-10/ev_revenues|1.3735|2015-11-17/ev_revenues|1.2248|2015-11-24/ev_revenues|1.3206|2015-10-06/ev_free_cash_flow|49.196|2015-10-13/ev_free_cash_flow|50.841|2015-10-20/ev_free_cash_flow|51.9431|2015-10-27/ev_free_cash_flow|48.242|2015-11-03/ev_free_cash_flow|53.1439|2015-11-10/ev_free_cash_flow|38.8987|2015-11-17/ev_free_cash_flow|34.6876|2015-11-24/ev_free_cash_flow|37.4018|2015-10-06/ps_ratio|1.6825|2015-10-13/ps_ratio|1.7404|2015-10-20/ps_ratio|1.7792|2015-10-27/ps_ratio|1.6489|2015-11-03/ps_ratio|1.8215|2015-11-10/ps_ratio|1.3201|2015-11-17/ps_ratio|1.1718|2015-11-24/ps_ratio|1.2674|2015-10-06/price_to_book_value|3.8424|2015-10-13/price_to_book_value|3.9747|2015-10-20/price_to_book_value|4.0633|2015-10-27/price_to_book_value|3.7657|2015-11-03/price_to_book_value|4.1598|2015-11-10/price_to_book_value|3.0147|2015-11-17/price_to_book_value|2.6762|2015-11-24/price_to_book_value|2.8944|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.3846|2015-10-30/percent_of_shares_outstanding|7.5118|2015-11-13/percent_of_shares_outstanding|8.5384|2015-11-30/percent_of_shares_outstanding|6.5623|2015-10-06/price|29.06|2015-10-13/price|30.06|2015-10-20/price|30.73|2015-10-27/price|28.48|2015-11-03/price|31.46|2015-11-10/price|22.8|2015-11-17/price|20.24|2015-11-24/price|21.89|2015-10-06/total_return_price|29.06|2015-10-13/total_return_price|30.06|2015-10-20/total_return_price|30.73|2015-10-27/total_return_price|28.48|2015-11-03/total_return_price|31.46|2015-11-10/total_return_price|22.8|2015-11-17/total_return_price|20.24|2015-11-24/total_return_price|21.89|2015-10-06/enterprise_value|531.0712|2015-10-13/enterprise_value|548.8284|2015-10-20/enterprise_value|560.7258|2015-10-27/enterprise_value|520.7721|2015-11-03/enterprise_value|573.6885|2015-11-10/enterprise_value|419.9112|2015-11-17/enterprise_value|374.4527|2015-11-24/enterprise_value|403.7521
russ2000_1177|RNET|201512|137.015|60.468||72.547|37.032|134.803|42.977|91.826||123.151|-6.043||1.3067|-22.6606|37.007|1.4902|1.2535||2.8627||0.6296|0|0.0219|6.0633|17.606|-0.63||52.186|2.738|15.749|-15.288|-11.04|-0.533|21.65|21.65|399.4904|20.56|2016-01-05/ev_revenues|1.4095|2016-01-12/ev_revenues|1.0651|2016-01-19/ev_revenues|0.9879|2016-01-26/ev_revenues|1.0383|2016-02-02/ev_revenues|0.9794|2016-02-09/ev_revenues|0.8576|2016-02-16/ev_revenues|0.8373|2016-02-23/ev_revenues|0.9015|2016-01-05/ev_free_cash_flow|137.9266|2016-01-12/ev_free_cash_flow|104.2301|2016-01-19/ev_free_cash_flow|96.6708|2016-01-26/ev_free_cash_flow|101.6036|2016-02-02/ev_free_cash_flow|95.838|2016-02-09/ev_free_cash_flow|83.9226|2016-02-16/ev_free_cash_flow|81.9366|2016-02-23/ev_free_cash_flow|88.2147|2016-01-05/ps_ratio|1.3364|2016-01-12/ps_ratio|0.9945|2016-01-19/ps_ratio|0.9178|2016-01-26/ps_ratio|0.9679|2016-02-02/ps_ratio|0.9094|2016-02-09/ps_ratio|0.7885|2016-02-16/ps_ratio|0.7683|2016-02-23/ps_ratio|0.832|2016-01-05/price_to_book_value|2.9647|2016-01-12/price_to_book_value|2.2062|2016-01-19/price_to_book_value|2.036|2016-01-26/price_to_book_value|2.1471|2016-02-02/price_to_book_value|2.0173|2016-02-09/price_to_book_value|1.7491|2016-02-16/price_to_book_value|1.7044|2016-02-23/price_to_book_value|1.8457|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.734|2016-01-29/percent_of_shares_outstanding|3.2357|2016-02-12/percent_of_shares_outstanding|3.273|2016-02-29/percent_of_shares_outstanding|2.6494|2016-01-05/price|20.56|2016-01-12/price|15.3|2016-01-19/price|14.12|2016-01-26/price|14.89|2016-02-02/price|13.99|2016-02-09/price|12.13|2016-02-16/price|11.82|2016-02-23/price|12.8|2016-01-05/total_return_price|20.56|2016-01-12/total_return_price|15.3|2016-01-19/total_return_price|14.12|2016-01-26/total_return_price|14.89|2016-02-02/total_return_price|13.99|2016-02-09/total_return_price|12.13|2016-02-16/total_return_price|11.82|2016-02-23/total_return_price|12.8|2016-01-05/enterprise_value|382.3324|2016-01-12/enterprise_value|288.9259|2016-01-19/enterprise_value|267.9715|2016-01-26/enterprise_value|281.6451|2016-02-02/enterprise_value|265.663|2016-02-09/enterprise_value|232.6333|2016-02-16/enterprise_value|227.1284|2016-02-23/enterprise_value|244.5311
russ2000_1177|RNET|201603|131.516|51.979||71.223|49.281|141.047|40.838|100.209||123.074|-7.376||0.8861|-15.4049|86.7159|1.0073|0.8177||1.812||0.6131|0|0.4434|3.4495|17.613|-0.08||62.341|17.822|17.233|-0.365|-1.333|-0.668|12.58|12.58|240.3766|12.84|2016-04-05/ev_revenues|0.9817|2016-04-12/ev_revenues|1.0766|2016-04-19/ev_revenues|1.1418|2016-04-26/ev_revenues|1.121|2016-05-03/ev_revenues|1.1861|2016-05-10/ev_revenues|1.0358|2016-05-17/ev_revenues|1.0288|2016-05-24/ev_revenues|0.9665|2016-05-31/ev_revenues|0.9533|2016-04-05/ev_free_cash_flow|85.8165|2016-04-12/ev_free_cash_flow|94.1135|2016-04-19/ev_free_cash_flow|99.8063|2016-04-26/ev_free_cash_flow|97.9894|2016-05-03/ev_free_cash_flow|103.6823|2016-05-10/ev_free_cash_flow|90.5403|2016-05-17/ev_free_cash_flow|89.9347|2016-05-24/ev_free_cash_flow|84.4841|2016-05-31/ev_free_cash_flow|83.3334|2016-04-05/ps_ratio|0.8864|2016-04-12/ps_ratio|0.981|2016-04-19/ps_ratio|1.0459|2016-04-26/ps_ratio|1.0252|2016-05-03/ps_ratio|1.0901|2016-05-10/ps_ratio|0.9403|2016-05-17/ps_ratio|0.9334|2016-05-24/ps_ratio|0.8712|2016-05-31/ps_ratio|0.8581|2016-04-05/price_to_book_value|1.85|2016-04-12/price_to_book_value|2.0474|2016-04-19/price_to_book_value|2.1828|2016-04-26/price_to_book_value|2.1396|2016-05-03/price_to_book_value|2.275|2016-05-10/price_to_book_value|1.9624|2016-05-17/price_to_book_value|1.948|2016-05-24/price_to_book_value|1.8183|2016-05-31/price_to_book_value|1.7909|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.3954|2016-04-29/percent_of_shares_outstanding|3.22|2016-05-13/percent_of_shares_outstanding|2.9534|2016-05-31/percent_of_shares_outstanding|3.1025|2016-04-05/price|12.84|2016-04-12/price|14.21|2016-04-19/price|15.15|2016-04-26/price|14.85|2016-05-03/price|15.79|2016-05-10/price|13.62|2016-05-17/price|13.52|2016-05-24/price|12.62|2016-05-31/price|12.43|2016-04-05/total_return_price|12.84|2016-04-12/total_return_price|14.21|2016-04-19/total_return_price|15.15|2016-04-26/total_return_price|14.85|2016-05-03/total_return_price|15.79|2016-05-10/total_return_price|13.62|2016-05-17/total_return_price|13.52|2016-05-24/total_return_price|12.62|2016-05-31/total_return_price|12.43|2016-04-05/enterprise_value|251.2706|2016-04-12/enterprise_value|275.5642|2016-04-19/enterprise_value|292.2329|2016-04-26/enterprise_value|286.9131|2016-05-03/enterprise_value|303.5818|2016-05-10/enterprise_value|265.102|2016-05-17/enterprise_value|263.3288|2016-05-24/enterprise_value|247.3694|2016-05-31/enterprise_value|244.0002
russ2000_1177|RNET|201606|122.877|59.456||67.633|42.377|130.859|35.753|95.106||117.962|-12.127||1.0101|-8.9901|88.2995|1.0141|0.9147||1.9091||0.6219|0|0.223|2.3631|17.634|-0.27||54.911|12.622|15.519|-3.622|-4.751|-0.643|13.25|13.25|258.541|12.79|2016-07-05/ev_revenues|1.025|2016-07-12/ev_revenues|1.099|2016-07-19/ev_revenues|1.0235|2016-07-26/ev_revenues|0.9736|2016-08-02/ev_revenues|0.9132|2016-08-09/ev_revenues|0.9585|2016-08-16/ev_revenues|1.0031|2016-08-23/ev_revenues|1.0371|2016-08-30/ev_revenues|1.0197|2016-07-05/ev_free_cash_flow|19.0605|2016-07-12/ev_free_cash_flow|20.4369|2016-07-19/ev_free_cash_flow|19.0324|2016-07-26/ev_free_cash_flow|18.1055|2016-08-02/ev_free_cash_flow|16.9819|2016-08-09/ev_free_cash_flow|17.8246|2016-08-16/ev_free_cash_flow|18.6532|2016-08-23/ev_free_cash_flow|19.2852|2016-08-30/ev_free_cash_flow|18.9622|2016-07-05/ps_ratio|0.9551|2016-07-12/ps_ratio|1.0283|2016-07-19/ps_ratio|0.9536|2016-07-26/ps_ratio|0.9043|2016-08-02/ps_ratio|0.8446|2016-08-09/ps_ratio|0.8894|2016-08-16/ps_ratio|0.9334|2016-08-23/ps_ratio|0.967|2016-08-30/ps_ratio|0.9499|2016-07-05/price_to_book_value|1.9306|2016-07-12/price_to_book_value|2.0786|2016-07-19/price_to_book_value|1.9276|2016-07-26/price_to_book_value|1.828|2016-08-02/price_to_book_value|1.7072|2016-08-09/price_to_book_value|1.7978|2016-08-16/price_to_book_value|1.8869|2016-08-23/price_to_book_value|1.9548|2016-08-30/price_to_book_value|1.9201|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2692|2016-07-29/percent_of_shares_outstanding|2.0699|2016-08-15/percent_of_shares_outstanding|2.3752|2016-08-31/percent_of_shares_outstanding|1.9549|2016-07-05/price|12.79|2016-07-12/price|13.77|2016-07-19/price|12.77|2016-07-26/price|12.11|2016-08-02/price|11.31|2016-08-09/price|11.91|2016-08-16/price|12.5|2016-08-23/price|12.95|2016-08-30/price|12.72|2016-07-05/total_return_price|12.79|2016-07-12/total_return_price|13.77|2016-07-19/total_return_price|12.77|2016-07-26/total_return_price|12.11|2016-08-02/total_return_price|11.31|2016-08-09/total_return_price|11.91|2016-08-16/total_return_price|12.5|2016-08-23/total_return_price|12.95|2016-08-30/total_return_price|12.72|2016-07-05/enterprise_value|241.6493|2016-07-12/enterprise_value|259.0994|2016-07-19/enterprise_value|241.2932|2016-07-26/enterprise_value|229.5411|2016-08-02/enterprise_value|215.2961|2016-08-09/enterprise_value|225.9798|2016-08-16/enterprise_value|236.4855|2016-08-23/enterprise_value|244.4983|2016-08-30/enterprise_value|240.4029
russ2000_1177|RNET|201609|125.92|57.239||62.751|40.345|126.773|38.058|88.715||117.769|-13.785||1.0613|-15.02|19.7347|1.153|0.9909||2.0031||0.5786|0|0.3956|1.989|17.782|-0.09||50.612|12.447|12.2|-0.908|-1.658|-0.729|13.27|13.27|250.1963|14.93|2016-10-04/ev_revenues|1.2665|2016-10-11/ev_revenues|1.3936|2016-10-18/ev_revenues|1.3985|2016-10-25/ev_revenues|1.4107|2016-11-01/ev_revenues|1.26|2016-11-08/ev_revenues|1.2315|2016-11-15/ev_revenues|1.4555|2016-11-22/ev_revenues|1.4596|2016-11-29/ev_revenues|1.4189|2016-10-04/ev_free_cash_flow|30.2473|2016-10-11/ev_free_cash_flow|33.2825|2016-10-18/ev_free_cash_flow|33.3993|2016-10-25/ev_free_cash_flow|33.6911|2016-11-01/ev_free_cash_flow|30.0916|2016-11-08/ev_free_cash_flow|29.4107|2016-11-15/ev_free_cash_flow|34.7612|2016-11-22/ev_free_cash_flow|34.8585|2016-11-29/ev_free_cash_flow|33.8857|2016-10-04/ps_ratio|1.1981|2016-10-11/ps_ratio|1.3233|2016-10-18/ps_ratio|1.3281|2016-10-25/ps_ratio|1.3402|2016-11-01/ps_ratio|1.1917|2016-11-08/ps_ratio|1.1636|2016-11-15/ps_ratio|1.3843|2016-11-22/ps_ratio|1.3883|2016-11-29/ps_ratio|1.3482|2016-10-04/price_to_book_value|2.2727|2016-10-11/price_to_book_value|2.5102|2016-10-18/price_to_book_value|2.5193|2016-10-25/price_to_book_value|2.5421|2016-11-01/price_to_book_value|2.2605|2016-11-08/price_to_book_value|2.2073|2016-11-15/price_to_book_value|2.6259|2016-11-22/price_to_book_value|2.6335|2016-11-29/price_to_book_value|2.5574|2016-10-04/peg_ratio|-0.0382|2016-10-11/peg_ratio|-0.0422|2016-10-18/peg_ratio|-0.0424|2016-10-25/peg_ratio|-0.0427|2016-11-01/peg_ratio|-0.038|2016-11-08/peg_ratio|-0.0371|2016-11-15/peg_ratio|-0.0441|2016-11-22/peg_ratio|-0.0443|2016-11-29/peg_ratio|-0.043|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2766|2016-10-31/percent_of_shares_outstanding|2.2897|2016-11-15/percent_of_shares_outstanding|1.9637|2016-11-30/percent_of_shares_outstanding|1.8039|2016-10-04/price|14.93|2016-10-11/price|16.49|2016-10-18/price|16.55|2016-10-25/price|16.7|2016-11-01/price|14.85|2016-11-08/price|14.5|2016-11-15/price|17.25|2016-11-22/price|17.3|2016-11-29/price|16.8|2016-10-04/total_return_price|14.93|2016-10-11/total_return_price|16.49|2016-10-18/total_return_price|16.55|2016-10-25/total_return_price|16.7|2016-11-01/total_return_price|14.85|2016-11-08/total_return_price|14.5|2016-11-15/total_return_price|17.25|2016-11-22/total_return_price|17.3|2016-11-29/total_return_price|16.8|2016-10-04/enterprise_value|278.6986|2016-10-11/enterprise_value|306.6652|2016-10-18/enterprise_value|307.7408|2016-10-25/enterprise_value|310.4299|2016-11-01/enterprise_value|277.2644|2016-11-08/enterprise_value|270.9898|2016-11-15/enterprise_value|320.2899|2016-11-22/enterprise_value|321.1863|2016-11-29/enterprise_value|312.2226
russ2000_1177|RNET|201612|118.724|57.152||59.757|38.026|118.394|34.872|83.522||112.403|-17.55|0|1.9077|-36.4314|45.5596|1.815|1.8297||3.4707|-0.0583|0.5432|0|0.9013|1.3075|18.041|-0.21||52.759|14.417|15.689|-0.577|-3.765|-0.668|22.8|22.8|419.7864|22.9|2017-01-03/ev_revenues|1.8798|2017-01-10/ev_revenues|1.8189|2017-01-17/ev_revenues|1.7945|2017-01-24/ev_revenues|1.7864|2017-01-31/ev_revenues|1.6238|2017-02-07/ev_revenues|1.5019|2017-02-14/ev_revenues|1.5466|2017-02-21/ev_revenues|1.5509|2017-02-28/ev_revenues|1.4572|2017-01-03/ev_free_cash_flow|16.243|2017-01-10/ev_free_cash_flow|15.7163|2017-01-17/ev_free_cash_flow|15.5056|2017-01-24/ev_free_cash_flow|15.4353|2017-01-31/ev_free_cash_flow|14.0307|2017-02-07/ev_free_cash_flow|12.9772|2017-02-14/ev_free_cash_flow|13.3634|2017-02-21/ev_free_cash_flow|13.4012|2017-02-28/ev_free_cash_flow|12.5912|2017-01-03/ps_ratio|1.8442|2017-01-10/ps_ratio|1.7838|2017-01-17/ps_ratio|1.7597|2017-01-24/ps_ratio|1.7516|2017-01-31/ps_ratio|1.5905|2017-02-07/ps_ratio|1.4697|2017-02-14/ps_ratio|1.514|2017-02-21/ps_ratio|1.514|2017-02-28/ps_ratio|1.4214|2017-01-03/price_to_book_value|3.6534|2017-01-10/price_to_book_value|3.5338|2017-01-17/price_to_book_value|3.4859|2017-01-24/price_to_book_value|3.47|2017-01-31/price_to_book_value|3.1509|2017-02-07/price_to_book_value|2.9116|2017-02-14/price_to_book_value|2.9993|2017-02-21/price_to_book_value|3.0079|2017-02-28/price_to_book_value|2.8239|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4034|2017-01-31/percent_of_shares_outstanding|1.2224|2017-02-15/percent_of_shares_outstanding|1.1814|2017-02-28/percent_of_shares_outstanding|0.8962|2017-01-03/price|22.9|2017-01-10/price|22.15|2017-01-17/price|21.85|2017-01-24/price|21.75|2017-01-31/price|19.75|2017-02-07/price|18.25|2017-02-14/price|18.8|2017-02-21/price|18.8|2017-02-28/price|17.65|2017-01-03/total_return_price|22.9|2017-01-10/total_return_price|22.15|2017-01-17/total_return_price|21.85|2017-01-24/total_return_price|21.75|2017-01-31/total_return_price|19.75|2017-02-07/total_return_price|18.25|2017-02-14/total_return_price|18.8|2017-02-21/total_return_price|18.8|2017-02-28/total_return_price|17.65|2017-01-03/enterprise_value|414.7325|2017-01-10/enterprise_value|401.2831|2017-01-17/enterprise_value|395.9033|2017-01-24/enterprise_value|394.11|2017-01-31/enterprise_value|358.2448|2017-02-07/enterprise_value|331.346|2017-02-14/enterprise_value|341.2089|2017-02-21/enterprise_value|342.1733|2017-02-28/enterprise_value|321.4918
russ2000_1177|RNET|201703|115.725|55.239||57.706|36.954|111.773|35.021|76.752||112.746|-19.576|0.116|1.6283|-31.6192|14.0699|1.7165|1.5865||3.1598||0.4786|0|1.2192|0.5901|17.873|-0.11||48.072|10.881|11.948|-1.573|-2.026|-0.619|19.7|19.7|359.2473|20.4|2017-04-04/ev_revenues|1.7776|2017-04-11/ev_revenues|1.9742|2017-04-18/ev_revenues|1.8126|2017-04-25/ev_revenues|1.8126|2017-05-02/ev_revenues|1.6465|2017-05-09/ev_revenues|1.4849|2017-05-16/ev_revenues|1.546|2017-05-23/ev_revenues|1.4849|2017-05-30/ev_revenues|1.4499|2017-04-04/ev_free_cash_flow|11.2311|2017-04-11/ev_free_cash_flow|12.4734|2017-04-18/ev_free_cash_flow|11.4519|2017-04-25/ev_free_cash_flow|11.4519|2017-05-02/ev_free_cash_flow|10.4029|2017-05-09/ev_free_cash_flow|9.3814|2017-05-16/ev_free_cash_flow|9.7679|2017-05-23/ev_free_cash_flow|9.3814|2017-05-30/ev_free_cash_flow|9.1605|2017-04-04/ps_ratio|1.7629|2017-04-11/ps_ratio|1.9573|2017-04-18/ps_ratio|1.7975|2017-04-25/ps_ratio|1.7975|2017-05-02/ps_ratio|1.6333|2017-05-09/ps_ratio|1.4734|2017-05-16/ps_ratio|1.5339|2017-05-23/ps_ratio|1.4734|2017-05-30/ps_ratio|1.4388|2017-04-04/price_to_book_value|3.263|2017-04-11/price_to_book_value|3.6229|2017-04-18/price_to_book_value|3.327|2017-04-25/price_to_book_value|3.327|2017-05-02/price_to_book_value|3.0231|2017-05-09/price_to_book_value|2.7271|2017-05-16/price_to_book_value|2.8391|2017-05-23/price_to_book_value|2.7271|2017-05-30/price_to_book_value|2.6632|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5469|2017-04-28/percent_of_shares_outstanding|0.5935|2017-05-15/percent_of_shares_outstanding|0.6736|2017-05-31/percent_of_shares_outstanding|0.7477|2017-04-04/price|20.4|2017-04-11/price|22.65|2017-04-18/price|20.8|2017-04-25/price|20.8|2017-05-02/price|18.9|2017-05-09/price|17.05|2017-05-16/price|17.75|2017-05-23/price|17.05|2017-05-30/price|16.65|2017-04-04/total_return_price|20.4|2017-04-11/total_return_price|22.65|2017-04-18/total_return_price|20.8|2017-04-25/total_return_price|20.8|2017-05-02/total_return_price|18.9|2017-05-09/total_return_price|17.05|2017-05-16/total_return_price|17.75|2017-05-23/total_return_price|17.05|2017-05-30/total_return_price|16.65|2017-04-04/enterprise_value|366.8185|2017-04-11/enterprise_value|407.3943|2017-04-18/enterprise_value|374.032|2017-04-25/enterprise_value|374.032|2017-05-02/enterprise_value|339.7679|2017-05-09/enterprise_value|306.4056|2017-05-16/enterprise_value|319.0292|2017-05-23/enterprise_value|306.4056|2017-05-30/enterprise_value|299.1921
russ2000_1177|RNET|201706|102.447|42.699||57.475|48.244|108.654|40.924|67.73||113.823|-23.825|0.116|1.3756|-25.3806|8.6912|1.3332|1.3654||2.5272||0.4117|0|2.2152|0.8704|17.985|-0.24||49.162|8.572|12.01|-4.311|-4.249|-0.613|15.8|15.8|283.8635|16.25|2017-07-05/ev_revenues|1.4982|2017-07-12/ev_revenues|1.6118|2017-07-19/ev_revenues|1.7162|2017-07-26/ev_revenues|1.748|2017-08-02/ev_revenues|1.7571|2017-08-09/ev_revenues|1.5345|2017-08-16/ev_revenues|1.3801|2017-08-23/ev_revenues|1.3801|2017-08-30/ev_revenues|1.4346|2017-07-05/ev_free_cash_flow|15.5853|2017-07-12/ev_free_cash_flow|16.7667|2017-07-19/ev_free_cash_flow|17.8536|2017-07-26/ev_free_cash_flow|18.1843|2017-08-02/ev_free_cash_flow|18.2788|2017-08-09/ev_free_cash_flow|15.9634|2017-08-16/ev_free_cash_flow|14.3567|2017-08-23/ev_free_cash_flow|14.3567|2017-08-30/ev_free_cash_flow|14.9238|2017-07-05/ps_ratio|1.4516|2017-07-12/ps_ratio|1.5633|2017-07-19/ps_ratio|1.666|2017-07-26/ps_ratio|1.6973|2017-08-02/ps_ratio|1.7062|2017-08-09/ps_ratio|1.4874|2017-08-16/ps_ratio|1.3355|2017-08-23/ps_ratio|1.3355|2017-08-30/ps_ratio|1.3891|2017-07-05/price_to_book_value|2.6019|2017-07-12/price_to_book_value|2.8021|2017-07-19/price_to_book_value|2.9862|2017-07-26/price_to_book_value|3.0423|2017-08-02/price_to_book_value|3.0583|2017-08-09/price_to_book_value|2.666|2017-08-16/price_to_book_value|2.3938|2017-08-23/price_to_book_value|2.3938|2017-08-30/price_to_book_value|2.4898|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7132|2017-07-31/percent_of_shares_outstanding|0.709|2017-08-15/percent_of_shares_outstanding|1.0007|2017-08-31/percent_of_shares_outstanding|1.2785|2017-07-05/price|16.25|2017-07-12/price|17.5|2017-07-19/price|18.65|2017-07-26/price|19|2017-08-02/price|19.1|2017-08-09/price|16.65|2017-08-16/price|14.95|2017-08-23/price|14.95|2017-08-30/price|15.55|2017-07-05/total_return_price|16.25|2017-07-12/total_return_price|17.5|2017-07-19/total_return_price|18.65|2017-07-26/total_return_price|19|2017-08-02/total_return_price|19.1|2017-08-09/total_return_price|16.65|2017-08-16/total_return_price|14.95|2017-08-23/total_return_price|14.95|2017-08-30/total_return_price|15.55|2017-07-05/enterprise_value|300.5475|2017-07-12/enterprise_value|323.329|2017-07-19/enterprise_value|344.288|2017-07-26/enterprise_value|350.6668|2017-08-02/enterprise_value|352.4893|2017-08-09/enterprise_value|307.8376|2017-08-16/enterprise_value|276.8547|2017-08-23/enterprise_value|276.8547|2017-08-30/enterprise_value|287.7899
russ2000_1177|RNET|201709|90.675|32.9||62.895|69.463|125.296|45.912|79.384||112.336|-28.057|0.116|1.639|-23.8612|17.0502|1.4318|1.5901||2.8501||0.5319|0|1.4175|0.8891|18.086|-0.23||50.844|10.46|13.411|-3.431|-4.232|-0.689|17.8|17.8|328.7966|17.95|2017-10-04/ev_revenues|1.7637|2017-10-11/ev_revenues|1.7773|2017-10-18/ev_revenues|1.6956|2017-10-25/ev_revenues|1.6729|2017-11-01/ev_revenues|1.6911|2017-11-08/ev_revenues|1.4824|2017-11-15/ev_revenues|1.4461|2017-11-22/ev_revenues|1.5459|2017-11-29/ev_revenues|1.6276|2017-10-04/ev_free_cash_flow|16.3738|2017-10-11/ev_free_cash_flow|16.5002|2017-10-18/ev_free_cash_flow|15.742|2017-10-25/ev_free_cash_flow|15.5314|2017-11-01/ev_free_cash_flow|15.6999|2017-11-08/ev_free_cash_flow|13.7622|2017-11-15/ev_free_cash_flow|13.4252|2017-11-22/ev_free_cash_flow|14.3519|2017-11-29/ev_free_cash_flow|15.1101|2017-10-04/ps_ratio|1.6084|2017-10-11/ps_ratio|1.6219|2017-10-18/ps_ratio|1.5412|2017-10-25/ps_ratio|1.5188|2017-11-01/ps_ratio|1.5367|2017-11-08/ps_ratio|1.3307|2017-11-15/ps_ratio|1.2948|2017-11-22/ps_ratio|1.3934|2017-11-29/ps_ratio|1.474|2017-10-04/price_to_book_value|2.9122|2017-10-11/price_to_book_value|2.9365|2017-10-18/price_to_book_value|2.7905|2017-10-25/price_to_book_value|2.7499|2017-11-01/price_to_book_value|2.7824|2017-11-08/price_to_book_value|2.4092|2017-11-15/price_to_book_value|2.3443|2017-11-22/price_to_book_value|2.5228|2017-11-29/price_to_book_value|2.6688|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.83|2017-10-31/percent_of_shares_outstanding|0.7845|2017-11-15/percent_of_shares_outstanding|0.7482|2017-11-30/percent_of_shares_outstanding|0.6177|2017-10-04/price|17.95|2017-10-11/price|18.1|2017-10-18/price|17.2|2017-10-25/price|16.95|2017-11-01/price|17.15|2017-11-08/price|14.85|2017-11-15/price|14.45|2017-11-22/price|15.55|2017-11-29/price|16.45|2017-10-04/total_return_price|17.95|2017-10-11/total_return_price|18.1|2017-10-18/total_return_price|17.2|2017-10-25/total_return_price|16.95|2017-11-01/total_return_price|17.15|2017-11-08/total_return_price|14.85|2017-11-15/total_return_price|14.45|2017-11-22/total_return_price|15.55|2017-11-29/total_return_price|16.45|2017-10-04/enterprise_value|354.2153|2017-10-11/enterprise_value|356.9491|2017-10-18/enterprise_value|340.5464|2017-10-25/enterprise_value|335.9901|2017-11-01/enterprise_value|339.6352|2017-11-08/enterprise_value|297.7172|2017-11-15/enterprise_value|290.4271|2017-11-22/enterprise_value|310.4749|2017-11-29/enterprise_value|326.8775
russ2000_1177|RNET|201712|91.646|34.598||60.344|67.493|122.817|43.376|79.441||107.199|-33.726|0.116|1.5323|-18.3017|14.2255|1.2866|1.3799||2.4985||0.5409|0|0.788|0.5868|18.09|-0.31||56.814|12.968|15.82|-3.41|-5.669|-0.949|15.4|15.4|307.7411|16.4|2018-01-03/ev_revenues|1.5739|2018-01-10/ev_revenues|1.6763|2018-01-17/ev_revenues|1.8053|2018-01-24/ev_revenues|1.6941|2018-01-31/ev_revenues|1.5828|2018-02-07/ev_revenues|1.3782|2018-02-14/ev_revenues|1.3826|2018-02-21/ev_revenues|1.4004|2018-02-28/ev_revenues|1.307|2018-01-03/ev_free_cash_flow|29.467|2018-01-10/ev_free_cash_flow|31.3829|2018-01-17/ev_free_cash_flow|33.7986|2018-01-24/ev_free_cash_flow|31.7161|2018-01-31/ev_free_cash_flow|29.6336|2018-02-07/ev_free_cash_flow|25.8017|2018-02-14/ev_free_cash_flow|25.885|2018-02-21/ev_free_cash_flow|26.2182|2018-02-28/ev_free_cash_flow|24.4689|2018-01-03/ps_ratio|1.4414|2018-01-10/ps_ratio|1.5425|2018-01-17/ps_ratio|1.67|2018-01-24/ps_ratio|1.5601|2018-01-31/ps_ratio|1.4502|2018-02-07/ps_ratio|1.2481|2018-02-14/ps_ratio|1.2525|2018-02-21/ps_ratio|1.27|2018-02-28/ps_ratio|1.1778|2018-01-03/price_to_book_value|2.7894|2018-01-10/price_to_book_value|2.985|2018-01-17/price_to_book_value|3.2316|2018-01-24/price_to_book_value|3.019|2018-01-31/price_to_book_value|2.8064|2018-02-07/price_to_book_value|2.4152|2018-02-14/price_to_book_value|2.4237|2018-02-21/price_to_book_value|2.4577|2018-02-28/price_to_book_value|2.2791|2018-01-03/peg_ratio|-0.4991|2018-01-10/peg_ratio|-0.5341|2018-01-17/peg_ratio|-0.5782|2018-01-24/peg_ratio|-0.5401|2018-01-31/peg_ratio|-0.5021|2018-02-07/peg_ratio|-0.4321|2018-02-14/peg_ratio|-0.4336|2018-02-21/peg_ratio|-0.4397|2018-02-28/peg_ratio|-0.4078|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6189|2018-01-31/percent_of_shares_outstanding|0.7751|2018-02-15/percent_of_shares_outstanding|0.9443|2018-02-28/percent_of_shares_outstanding|0.9217|2018-01-03/price|16.4|2018-01-10/price|17.55|2018-01-17/price|19|2018-01-24/price|17.75|2018-01-31/price|16.5|2018-02-07/price|14.2|2018-02-14/price|14.25|2018-02-21/price|14.45|2018-02-28/price|13.4|2018-01-03/total_return_price|16.4|2018-01-10/total_return_price|17.55|2018-01-17/total_return_price|19|2018-01-24/total_return_price|17.75|2018-01-31/total_return_price|16.5|2018-02-07/total_return_price|14.2|2018-02-14/total_return_price|14.25|2018-02-21/total_return_price|14.45|2018-02-28/total_return_price|13.4|2018-01-03/enterprise_value|322.4866|2018-01-10/enterprise_value|343.4544|2018-01-17/enterprise_value|369.8921|2018-01-24/enterprise_value|347.101|2018-01-31/enterprise_value|324.3098|2018-02-07/enterprise_value|282.3742|2018-02-14/enterprise_value|283.2858|2018-02-21/enterprise_value|286.9324|2018-02-28/enterprise_value|267.7879
russ2000_1177|RNET|201803|85.87|21.858||60.953|88.239|133.495|43.945|89.55||111.722|-39.62|1.096|1.3|-14.955|24.338|1.2016|1.1602||2.2658|-0.4017|0.5075|0|0.7569|0.688|18.146|-0.31||53.833|12.165|16.635|-4.923|-5.556|-0.959|13.2|13.2|266.3549|13.05|2018-04-04/ev_revenues|1.3491|2018-04-11/ev_revenues|1.4806|2018-04-18/ev_revenues|1.5985|2018-04-25/ev_revenues|1.535|2018-05-02/ev_revenues|1.5398|2018-05-09/ev_revenues|1.5398|2018-05-16/ev_revenues|1.3422|2018-05-23/ev_revenues|1.2778|2018-05-30/ev_revenues|1.2733|2018-04-04/ev_free_cash_flow|-187.3402|2018-04-11/ev_free_cash_flow|-205.6008|2018-04-18/ev_free_cash_flow|-221.9723|2018-04-25/ev_free_cash_flow|-213.1568|2018-05-02/ev_free_cash_flow|-213.8222|2018-05-09/ev_free_cash_flow|-213.8222|2018-05-16/ev_free_cash_flow|-186.3789|2018-05-23/ev_free_cash_flow|-177.4439|2018-05-30/ev_free_cash_flow|-176.8057|2018-04-04/ps_ratio|1.1199|2018-04-11/ps_ratio|1.2443|2018-04-18/ps_ratio|1.3558|2018-04-25/ps_ratio|1.2958|2018-05-02/ps_ratio|1.2829|2018-05-09/ps_ratio|1.2829|2018-05-16/ps_ratio|1.0984|2018-05-23/ps_ratio|1.0383|2018-05-30/ps_ratio|1.034|2018-04-04/price_to_book_value|2.2315|2018-04-11/price_to_book_value|2.4795|2018-04-18/price_to_book_value|2.7018|2018-04-25/price_to_book_value|2.5821|2018-05-02/price_to_book_value|2.5911|2018-05-09/price_to_book_value|2.5911|2018-05-16/price_to_book_value|2.2185|2018-05-23/price_to_book_value|2.0972|2018-05-30/price_to_book_value|2.0885|2018-04-04/peg_ratio|-0.1986|2018-04-11/peg_ratio|-0.2206|2018-04-18/peg_ratio|-0.2404|2018-04-25/peg_ratio|-0.2298|2018-05-02/peg_ratio|-0.2275|2018-05-09/peg_ratio|-0.2275|2018-05-16/peg_ratio|-0.1948|2018-05-23/peg_ratio|-0.1841|2018-05-30/peg_ratio|-0.1834|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5996|2018-04-30/percent_of_shares_outstanding|0.6179|2018-05-15/percent_of_shares_outstanding|0.6497|2018-05-31/percent_of_shares_outstanding|0.8638|2018-04-04/price|13.05|2018-04-11/price|14.5|2018-04-18/price|15.8|2018-04-25/price|15.1|2018-05-02/price|14.95|2018-05-09/price|14.95|2018-05-16/price|12.8|2018-05-23/price|12.1|2018-05-30/price|12.05|2018-04-04/total_return_price|13.05|2018-04-11/total_return_price|14.5|2018-04-18/total_return_price|15.8|2018-04-25/total_return_price|15.1|2018-05-02/total_return_price|14.95|2018-05-09/total_return_price|14.95|2018-05-16/total_return_price|12.8|2018-05-23/total_return_price|12.1|2018-05-30/total_return_price|12.05|2018-04-04/enterprise_value|284.1951|2018-04-11/enterprise_value|311.8964|2018-04-18/enterprise_value|336.7319|2018-04-25/enterprise_value|323.3589|2018-05-02/enterprise_value|324.3683|2018-05-09/enterprise_value|324.3683|2018-05-16/enterprise_value|282.7368|2018-05-23/enterprise_value|269.1824|2018-05-30/enterprise_value|268.2142
russ2000_1177|RNET|201806|94.03|18.366||61.148|87.361|142.752|53.635|89.117||110.029|-43.949|1.246|1.1538|-12.0848|-160.212|0.9456|0.9225||1.8632|-0.1636|0.5271|0|0.1615|1.129|18.639|-0.23||60.007|15.405|16.957|-5.225|-4.329|-1.007|10.75|10.75|243.0416|11.5|2018-07-05/ev_revenues|1.1844|2018-07-12/ev_revenues|1.1888|2018-07-19/ev_revenues|1.1363|2018-07-26/ev_revenues|1.2587|2018-08-02/ev_revenues|1.2456|2018-08-09/ev_revenues|1.3505|2018-08-16/ev_revenues|1.416|2018-08-23/ev_revenues|1.5733|2018-08-30/ev_revenues|1.5821|2018-07-05/ev_free_cash_flow|-82.2643|2018-07-12/ev_free_cash_flow|-82.5678|2018-07-19/ev_free_cash_flow|-78.9253|2018-07-26/ev_free_cash_flow|-87.4245|2018-08-02/ev_free_cash_flow|-86.5139|2018-08-09/ev_free_cash_flow|-93.7989|2018-08-16/ev_free_cash_flow|-98.352|2018-08-23/ev_free_cash_flow|-109.2795|2018-08-30/ev_free_cash_flow|-109.8866|2018-07-05/ps_ratio|0.947|2018-07-12/ps_ratio|0.9511|2018-07-19/ps_ratio|0.9017|2018-07-26/ps_ratio|1.017|2018-08-02/ps_ratio|1.0047|2018-08-09/ps_ratio|1.1035|2018-08-16/ps_ratio|1.1652|2018-08-23/ps_ratio|1.3135|2018-08-30/ps_ratio|1.3217|2018-07-05/price_to_book_value|2.0235|2018-07-12/price_to_book_value|2.0323|2018-07-19/price_to_book_value|1.9267|2018-07-26/price_to_book_value|2.173|2018-08-02/price_to_book_value|2.1466|2018-08-09/price_to_book_value|2.3578|2018-08-16/price_to_book_value|2.4897|2018-08-23/price_to_book_value|2.8064|2018-08-30/price_to_book_value|2.824|2018-07-05/peg_ratio|-0.161|2018-07-12/peg_ratio|-0.1617|2018-07-19/peg_ratio|-0.1533|2018-07-26/peg_ratio|-0.1729|2018-08-02/peg_ratio|-0.1708|2018-08-09/peg_ratio|-0.1876|2018-08-16/peg_ratio|-0.1981|2018-08-23/peg_ratio|-0.2232|2018-08-30/peg_ratio|-0.2246|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9833|2018-07-31/percent_of_shares_outstanding|1.0166|2018-08-15/percent_of_shares_outstanding|1.0055|2018-08-31/percent_of_shares_outstanding|1.8248|2018-07-05/price|11.5|2018-07-12/price|11.55|2018-07-19/price|10.95|2018-07-26/price|12.35|2018-08-02/price|12.2|2018-08-09/price|13.4|2018-08-16/price|14.15|2018-08-23/price|15.95|2018-08-30/price|16.05|2018-07-05/total_return_price|11.5|2018-07-12/total_return_price|11.55|2018-07-19/total_return_price|10.95|2018-07-26/total_return_price|12.35|2018-08-02/total_return_price|12.2|2018-08-09/total_return_price|13.4|2018-08-16/total_return_price|14.15|2018-08-23/total_return_price|15.95|2018-08-30/total_return_price|16.05|2018-07-05/enterprise_value|262.3408|2018-07-12/enterprise_value|263.3088|2018-07-19/enterprise_value|251.6929|2018-07-26/enterprise_value|278.7968|2018-08-02/enterprise_value|275.8928|2018-08-09/enterprise_value|299.1247|2018-08-16/enterprise_value|313.6446|2018-08-23/enterprise_value|348.4924|2018-08-30/enterprise_value|350.4284
russ2000_1177|RNET|201809|99.712|20.726||60.835|80.76|145.927|43.962|101.965||105.281|-46.796|1.246|1.8661|-24.2035|-129.6168|1.7727|1.5893||3.3959|-0.2701|0.6748|0|-0.9383|2.4895|18.905|-0.15||64.77|15.623|17.394|-2.486|-2.847|-0.807|19.3|19.3|413.3481|20.27|2018-10-04/ev_revenues|1.8852|2018-10-11/ev_revenues|1.6947|2018-10-18/ev_revenues|1.6189|2018-10-25/ev_revenues|1.5702|2018-11-01/ev_revenues|1.623|2018-11-08/ev_revenues|1.7491|2018-11-15/ev_revenues|1.6081|2018-11-23/ev_revenues|1.5875|2018-11-30/ev_revenues|1.7128|2018-10-04/ev_free_cash_flow|-31.2613|2018-10-11/ev_free_cash_flow|-28.1028|2018-10-18/ev_free_cash_flow|-26.8449|2018-10-25/ev_free_cash_flow|-26.0382|2018-11-01/ev_free_cash_flow|-26.9133|2018-11-08/ev_free_cash_flow|-29.0052|2018-11-15/ev_free_cash_flow|-26.6671|2018-11-23/ev_free_cash_flow|-26.3253|2018-11-30/ev_free_cash_flow|-28.4036|2018-10-04/ps_ratio|1.5881|2018-10-11/ps_ratio|1.4071|2018-10-18/ps_ratio|1.335|2018-10-25/ps_ratio|1.2888|2018-11-01/ps_ratio|1.339|2018-11-08/ps_ratio|1.4588|2018-11-15/ps_ratio|1.3249|2018-11-23/ps_ratio|1.3053|2018-11-30/ps_ratio|1.4244|2018-10-04/price_to_book_value|3.7373|2018-10-11/price_to_book_value|3.3114|2018-10-18/price_to_book_value|3.1418|2018-10-25/price_to_book_value|3.033|2018-11-01/price_to_book_value|3.151|2018-11-08/price_to_book_value|3.4331|2018-11-15/price_to_book_value|3.1178|2018-11-23/price_to_book_value|3.0717|2018-11-30/price_to_book_value|3.352|2018-10-03/peg_ratio|-0.7768|2018-10-10/peg_ratio|-0.7005|2018-10-17/peg_ratio|-0.673|2018-10-24/peg_ratio|-0.6121|2018-10-31/peg_ratio|-0.6433|2018-11-07/peg_ratio|-0.7001|2018-11-14/peg_ratio|-0.6158|2018-11-21/peg_ratio|-0.6316|2018-11-28/peg_ratio|-0.6884|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5077|2018-10-31/percent_of_shares_outstanding|3.1849|2018-11-15/percent_of_shares_outstanding|3.3405|2018-11-30/percent_of_shares_outstanding|2.1546|2018-10-04/price|20.27|2018-10-11/price|17.96|2018-10-18/price|17.04|2018-10-25/price|16.45|2018-11-01/price|17.09|2018-11-08/price|18.62|2018-11-15/price|16.91|2018-11-23/price|16.66|2018-11-30/price|18.18|2018-10-04/total_return_price|20.27|2018-10-11/total_return_price|17.96|2018-10-18/total_return_price|17.04|2018-10-25/total_return_price|16.45|2018-11-01/total_return_price|17.09|2018-11-08/total_return_price|18.62|2018-11-15/total_return_price|16.91|2018-11-23/total_return_price|16.66|2018-11-30/total_return_price|18.18|2018-10-04/enterprise_value|443.8161|2018-10-11/enterprise_value|398.9755|2018-10-18/enterprise_value|381.117|2018-10-25/enterprise_value|369.6642|2018-11-01/enterprise_value|382.0875|2018-11-08/enterprise_value|411.7871|2018-11-15/enterprise_value|378.5935|2018-11-23/enterprise_value|373.7406|2018-11-30/enterprise_value|403.2461
russ2000_1177|RNET|201812|103.107|21.711||63.585|80.364|202.941|100.943|101.998||55.924|-96.517|1.27|1.2758|-4.8262|-21.1569|1.1641|1.0091||2.3748|-0.4917|1.3774|0|-0.9348|1.4558|19.154|-2.62||60.244|15.904|15.073|-52.426|-49.721|-1.196|12.88|12.88|300.3651|14.03|2019-01-04/ev_revenues|1.3752|2019-01-11/ev_revenues|1.4135|2019-01-18/ev_revenues|1.4754|2019-01-25/ev_revenues|1.3181|2019-02-01/ev_revenues|1.3312|2019-02-08/ev_revenues|1.3573|2019-02-15/ev_revenues|1.4493|2019-02-22/ev_revenues|1.4616|2019-01-04/ev_free_cash_flow|-14.6644|2019-01-11/ev_free_cash_flow|-15.0728|2019-01-18/ev_free_cash_flow|-15.7332|2019-01-25/ev_free_cash_flow|-14.0561|2019-02-01/ev_free_cash_flow|-14.1951|2019-02-08/ev_free_cash_flow|-14.4732|2019-02-15/ev_free_cash_flow|-15.4552|2019-02-22/ev_free_cash_flow|-15.5855|2019-01-04/ps_ratio|1.0991|2019-01-11/ps_ratio|1.1359|2019-01-18/ps_ratio|1.1954|2019-01-25/ps_ratio|1.0442|2019-02-01/ps_ratio|1.0568|2019-02-08/ps_ratio|1.0818|2019-02-15/ps_ratio|1.1703|2019-02-22/ps_ratio|1.1821|2019-01-04/price_to_book_value|4.8833|2019-01-11/price_to_book_value|5.0468|2019-01-18/price_to_book_value|5.3114|2019-01-25/price_to_book_value|4.6396|2019-02-01/price_to_book_value|4.6953|2019-02-08/price_to_book_value|4.8067|2019-02-15/price_to_book_value|5.2|2019-02-22/price_to_book_value|5.2522|2019-01-03/peg_ratio|-0.0149|2019-01-10/peg_ratio|-0.0161|2019-01-17/peg_ratio|-0.0164|2019-01-24/peg_ratio|-0.0141|2019-01-31/peg_ratio|-0.0148|2019-02-07/peg_ratio|-0.0151|2019-02-14/peg_ratio|-0.0161|2019-02-21/peg_ratio|-0.0167|2019-02-28/peg_ratio|-0.0172|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2499|2019-01-31/percent_of_shares_outstanding|1.5663|2019-02-15/percent_of_shares_outstanding|1.2214|2019-02-28/percent_of_shares_outstanding|1.2243|2019-01-04/price|14.03|2019-01-11/price|14.5|2019-01-18/price|15.26|2019-01-25/price|13.33|2019-02-01/price|13.49|2019-02-08/price|13.81|2019-02-15/price|14.94|2019-02-22/price|15.09|2019-01-04/total_return_price|14.03|2019-01-11/total_return_price|14.5|2019-01-18/total_return_price|15.26|2019-01-25/total_return_price|13.33|2019-02-01/total_return_price|13.49|2019-02-08/total_return_price|13.81|2019-02-15/total_return_price|14.94|2019-02-22/total_return_price|15.09|2019-01-04/enterprise_value|328.4671|2019-01-11/enterprise_value|337.6156|2019-01-18/enterprise_value|352.4088|2019-01-25/enterprise_value|314.8418|2019-02-01/enterprise_value|317.9562|2019-02-08/enterprise_value|324.1849|2019-02-15/enterprise_value|346.1801|2019-02-22/enterprise_value|349.0998
russ2000_1177|RNET|201903|105.707|18.66||68.477|78.325|214.113|116.915|97.198||47.151|-108.5|2.677|1.0283|-3.6199|-10.9652|0.9545|0.7653||3.4017|-0.011|1.6005|0|-0.994|1.5591|18.949|-0.63||57.51|12.142|20.263|-9.287|-11.983|-1.238|9.77|9.77|245.6106|9.79|2019-04-05/ev_revenues|1.0297|2019-04-12/ev_revenues|1.0744|2019-04-22/ev_revenues|1.0858|2019-04-29/ev_revenues|1.0069|2019-05-06/ev_revenues|1.0183|2019-05-13/ev_revenues|0.9842|2019-05-20/ev_revenues|0.8883|2019-05-28/ev_revenues|0.9232|2019-04-05/ev_free_cash_flow|-16.6776|2019-04-12/ev_free_cash_flow|-17.4015|2019-04-22/ev_free_cash_flow|-17.5858|2019-04-29/ev_free_cash_flow|-16.309|2019-05-06/ev_free_cash_flow|-16.4933|2019-05-13/ev_free_cash_flow|-15.9404|2019-05-20/ev_free_cash_flow|-14.3871|2019-05-28/ev_free_cash_flow|-14.9531|2019-04-05/ps_ratio|0.7634|2019-04-12/ps_ratio|0.8063|2019-04-22/ps_ratio|0.8172|2019-04-29/ps_ratio|0.7416|2019-05-06/ps_ratio|0.7525|2019-05-13/ps_ratio|0.7197|2019-05-20/ps_ratio|0.6277|2019-05-28/ps_ratio|0.6612|2019-04-05/price_to_book_value|4.0926|2019-04-12/price_to_book_value|4.3226|2019-04-22/price_to_book_value|4.3811|2019-04-29/price_to_book_value|3.9756|2019-05-06/price_to_book_value|4.0341|2019-05-13/price_to_book_value|3.8585|2019-05-20/price_to_book_value|3.3652|2019-05-28/price_to_book_value|3.545|2019-04-04/peg_ratio|-0.0112|2019-04-11/peg_ratio|-0.0122|2019-04-18/peg_ratio|-0.012|2019-04-25/peg_ratio|-0.0105|2019-05-02/peg_ratio|-0.0115|2019-05-09/peg_ratio|-0.0115|2019-05-16/peg_ratio|-0.0106|2019-05-23/peg_ratio|-0.009|2019-05-30/peg_ratio|-0.0094|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8887|2019-04-30/percent_of_shares_outstanding|1.8977|2019-05-15/percent_of_shares_outstanding|1.7451|2019-05-31/percent_of_shares_outstanding|1.5669|2019-04-05/price|9.79|2019-04-12/price|10.34|2019-04-22/price|10.48|2019-04-29/price|9.51|2019-05-06/price|9.65|2019-05-13/price|9.23|2019-05-20/price|8.05|2019-05-28/price|8.48|2019-04-05/total_return_price|9.79|2019-04-12/total_return_price|10.34|2019-04-22/total_return_price|10.48|2019-04-29/total_return_price|9.51|2019-05-06/total_return_price|9.65|2019-05-13/total_return_price|9.23|2019-05-20/total_return_price|8.05|2019-05-28/total_return_price|8.48|2019-04-05/enterprise_value|249.7297|2019-04-12/enterprise_value|260.5708|2019-04-22/enterprise_value|263.3303|2019-04-29/enterprise_value|244.2106|2019-05-06/enterprise_value|246.9701|2019-05-13/enterprise_value|238.6915|2019-05-20/enterprise_value|215.4324|2019-05-28/enterprise_value|223.9081
russ2000_1177|RNET|201906|94.719|10.879||67.146|76.192|199.041|70.949|128.092||45.347|-114.656|2.676|0.95|-4.261|-15.3875|1.2329|0.687||3.683|-0.0116|2.4454|0|-4.6743|1.7004|19.082|-0.32||60.332|16.134|17.41|-3.922|-6.156|-1.269|8.81|8.81|230.4128|10.22|2019-07-02/ev_revenues|1.2521|2019-07-09/ev_revenues|1.2455|2019-07-16/ev_revenues|1.2332|2019-07-23/ev_revenues|1.1436|2019-07-30/ev_revenues|1.1419|2019-08-06/ev_revenues|1.0457|2019-08-13/ev_revenues|1.0556|2019-08-20/ev_revenues|1.0482|2019-08-27/ev_revenues|1.0235|2019-07-02/ev_free_cash_flow|-5.6153|2019-07-09/ev_free_cash_flow|-5.5858|2019-07-16/ev_free_cash_flow|-5.5305|2019-07-23/ev_free_cash_flow|-5.1286|2019-07-30/ev_free_cash_flow|-5.1212|2019-08-06/ev_free_cash_flow|-4.6897|2019-08-13/ev_free_cash_flow|-4.734|2019-08-20/ev_free_cash_flow|-4.7008|2019-08-27/ev_free_cash_flow|-4.5902|2019-07-02/ps_ratio|0.8005|2019-07-09/ps_ratio|0.7942|2019-07-16/ps_ratio|0.7825|2019-07-23/ps_ratio|0.6971|2019-07-30/ps_ratio|0.6956|2019-08-06/ps_ratio|0.6039|2019-08-13/ps_ratio|0.6133|2019-08-20/ps_ratio|0.6063|2019-08-27/ps_ratio|0.5828|2019-07-02/price_to_book_value|4.5004|2019-07-09/price_to_book_value|4.4652|2019-07-16/price_to_book_value|4.3992|2019-07-23/price_to_book_value|3.9192|2019-07-30/price_to_book_value|3.9104|2019-08-06/price_to_book_value|3.3951|2019-08-13/price_to_book_value|3.448|2019-08-20/price_to_book_value|3.4084|2019-08-27/price_to_book_value|3.2762|2019-07-05/peg_ratio|-0.0116|2019-07-12/peg_ratio|-0.0109|2019-07-19/peg_ratio|-0.0099|2019-07-26/peg_ratio|-0.0096|2019-08-02/peg_ratio|-0.0094|2019-08-09/peg_ratio|-0.0085|2019-08-16/peg_ratio|-0.0081|2019-08-23/peg_ratio|-0.008|2019-08-30/peg_ratio|-0.0086|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0776|2019-07-31/percent_of_shares_outstanding|2.0134|2019-08-15/percent_of_shares_outstanding|2.1119|2019-08-30/percent_of_shares_outstanding|2.1618|2019-07-02/price|10.22|2019-07-09/price|10.14|2019-07-16/price|9.99|2019-07-23/price|8.9|2019-07-30/price|8.88|2019-08-06/price|7.71|2019-08-13/price|7.83|2019-08-20/price|7.74|2019-08-27/price|7.44|2019-07-02/total_return_price|10.22|2019-07-09/total_return_price|10.14|2019-07-16/total_return_price|9.99|2019-07-23/total_return_price|8.9|2019-07-30/total_return_price|8.88|2019-08-06/total_return_price|7.71|2019-08-13/total_return_price|7.83|2019-08-20/total_return_price|7.74|2019-08-27/total_return_price|7.44|2019-07-02/enterprise_value|304.0801|2019-07-09/enterprise_value|302.4826|2019-07-16/enterprise_value|299.4873|2019-07-23/enterprise_value|277.7213|2019-07-30/enterprise_value|277.3219|2019-08-06/enterprise_value|253.9584|2019-08-13/enterprise_value|256.3547|2019-08-20/enterprise_value|254.5575|2019-08-27/enterprise_value|248.5669
russ2000_1177|RNET|201909|94.585|14.267||64.174|75.567|199.653|67.665|131.988||43.438|-115.15|2.682|1.0556|-3.7283|-4.734|1.048|0.6133||3.448|-0.0085|2.6306|0|-6.3441|1.878|19.97|-0.02||60.993|18.159|15.161|0.728|-0.494|-1.784|7.83|7.83|256.3547|6.99|2019-10-01/ev_revenues|1.0024|2019-10-08/ev_revenues|0.9999|2019-10-15/ev_revenues|0.954|2019-10-22/ev_revenues|0.9172|2019-10-29/ev_revenues|0.9122|2019-11-05/ev_revenues|0.888|2019-11-12/ev_revenues|0.8897|2019-11-19/ev_revenues|0.9081|2019-11-26/ev_revenues|0.8838|2019-10-01/ev_free_cash_flow|-5.0264|2019-10-08/ev_free_cash_flow|-5.0138|2019-10-15/ev_free_cash_flow|-4.7835|2019-10-22/ev_free_cash_flow|-4.5992|2019-10-29/ev_free_cash_flow|-4.5741|2019-11-05/ev_free_cash_flow|-4.4526|2019-11-12/ev_free_cash_flow|-4.461|2019-11-19/ev_free_cash_flow|-4.5531|2019-11-26/ev_free_cash_flow|-4.4317|2019-10-01/ps_ratio|0.5639|2019-10-08/ps_ratio|0.5615|2019-10-15/ps_ratio|0.5172|2019-10-22/ps_ratio|0.4817|2019-10-29/ps_ratio|0.4768|2019-11-05/ps_ratio|0.4534|2019-11-12/ps_ratio|0.455|2019-11-19/ps_ratio|0.4728|2019-11-26/ps_ratio|0.4494|2019-10-01/price_to_book_value|3.2136|2019-10-08/price_to_book_value|3.1998|2019-10-15/price_to_book_value|2.947|2019-10-22/price_to_book_value|2.7447|2019-10-29/price_to_book_value|2.7171|2019-11-05/price_to_book_value|2.5838|2019-11-12/price_to_book_value|2.5929|2019-11-19/price_to_book_value|2.6941|2019-11-26/price_to_book_value|2.5608|2019-10-04/peg_ratio|-0.0073|2019-10-11/peg_ratio|-0.0075|2019-10-18/peg_ratio|-0.0065|2019-10-25/peg_ratio|-0.0061|2019-11-01/peg_ratio|-0.0054|2019-11-08/peg_ratio|-0.0063|2019-11-15/peg_ratio|-0.0067|2019-11-22/peg_ratio|-0.0062|2019-11-29/peg_ratio|-0.0056|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9724|2019-10-31/percent_of_shares_outstanding|1.7605|2019-11-15/percent_of_shares_outstanding|1.8065|2019-11-29/percent_of_shares_outstanding|1.8196|2019-10-01/price|6.99|2019-10-08/price|6.96|2019-10-15/price|6.41|2019-10-22/price|5.97|2019-10-29/price|5.91|2019-11-05/price|5.62|2019-11-12/price|5.64|2019-11-19/price|5.86|2019-11-26/price|5.57|2019-10-01/total_return_price|6.99|2019-10-08/total_return_price|6.96|2019-10-15/total_return_price|6.41|2019-10-22/total_return_price|5.97|2019-10-29/total_return_price|5.91|2019-11-05/total_return_price|5.62|2019-11-12/total_return_price|5.64|2019-11-19/total_return_price|5.86|2019-11-26/total_return_price|5.57|2019-10-01/enterprise_value|239.6644|2019-10-08/enterprise_value|239.0653|2019-10-15/enterprise_value|228.0816|2019-10-22/enterprise_value|219.2947|2019-10-29/enterprise_value|218.0965|2019-11-05/enterprise_value|212.3051|2019-11-12/enterprise_value|212.7045|2019-11-19/enterprise_value|217.098|2019-11-26/enterprise_value|211.3066
russ2000_1177|RNET|201912|99.817|12.941||66.947|76.937|204.103|70.542|133.561||46.723|-115.673|2.693|0.9314|-11.8115|-5.3041|0.9015|0.5298||2.8222|-0.007|2.294|0|-4.4027|3.3149|19.997|-0.03||64.096|15.614|13.026|4.44|-0.523|-1.667|6.6|6.6|226.2604|6.29|2020-01-07/ev_revenues|0.9059|2020-01-14/ev_revenues|0.8911|2020-01-21/ev_revenues|0.8631|2020-01-28/ev_revenues|0.7521|2020-02-04/ev_revenues|0.7603|2020-02-11/ev_revenues|0.697|2020-02-18/ev_revenues|0.6805|2020-02-25/ev_revenues|0.7233|2020-01-07/ev_free_cash_flow|-5.1589|2020-01-14/ev_free_cash_flow|-5.0746|2020-01-21/ev_free_cash_flow|-4.9153|2020-01-28/ev_free_cash_flow|-4.283|2020-02-04/ev_free_cash_flow|-4.3299|2020-02-11/ev_free_cash_flow|-3.9692|2020-02-18/ev_free_cash_flow|-3.8756|2020-02-25/ev_free_cash_flow|-4.1191|2020-01-07/ps_ratio|0.5049|2020-01-14/ps_ratio|0.4904|2020-01-21/ps_ratio|0.4631|2020-01-28/ps_ratio|0.3548|2020-02-04/ps_ratio|0.3628|2020-02-11/ps_ratio|0.301|2020-02-18/ps_ratio|0.285|2020-02-25/ps_ratio|0.3267|2020-01-07/price_to_book_value|2.6897|2020-01-14/price_to_book_value|2.6127|2020-01-21/price_to_book_value|2.4673|2020-01-28/price_to_book_value|1.89|2020-02-04/price_to_book_value|1.9328|2020-02-11/price_to_book_value|1.6035|2020-02-18/price_to_book_value|1.518|2020-02-25/price_to_book_value|1.7404|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3164|2020-01-31/percent_of_shares_outstanding|3.3875|2020-02-14/percent_of_shares_outstanding|3.7345|2020-02-28/percent_of_shares_outstanding|3.9244|2020-01-07/price|6.29|2020-01-14/price|6.11|2020-01-21/price|5.77|2020-01-28/price|4.42|2020-02-04/price|4.52|2020-02-11/price|3.75|2020-02-18/price|3.55|2020-02-25/price|4.07|2020-01-07/total_return_price|6.29|2020-01-14/total_return_price|6.11|2020-01-21/total_return_price|5.77|2020-01-28/total_return_price|4.42|2020-02-04/total_return_price|4.52|2020-02-11/total_return_price|3.75|2020-02-18/total_return_price|3.55|2020-02-25/total_return_price|4.07|2020-01-07/enterprise_value|220.0668|2020-01-14/enterprise_value|216.4705|2020-01-21/enterprise_value|209.6776|2020-01-28/enterprise_value|182.7055|2020-02-04/enterprise_value|184.7034|2020-02-11/enterprise_value|169.3194|2020-02-18/enterprise_value|165.3235|2020-02-25/enterprise_value|175.7128
russ2000_1177|RNET|202003|99.077|13.614||63.957|47.335|201.524|64.77|136.754||16.001|-142.514|3.271|0.5594|-4.0162|-3.0852|0.6278|0.1458||0.6329||7.0829|0|-18.1083|1.8297|20.081|-1.34||58.761|13.88|16.641|-27.751|-26.841|-1.528|1.8|1.8|136.6065|1.18|2020-04-07/ev_revenues|0.5075|2020-04-14/ev_revenues|0.5435|2020-04-21/ev_revenues|0.4902|2020-04-28/ev_revenues|0.5008|2020-05-05/ev_revenues|0.505|2020-05-12/ev_revenues|0.4884|2020-05-15/ev_revenues|0.4788|2020-05-22/ev_revenues|0.4941|2020-05-29/ev_revenues|0.4908|2020-04-07/ev_free_cash_flow|-2.7988|2020-04-14/ev_free_cash_flow|-2.9974|2020-04-21/ev_free_cash_flow|-2.7033|2020-04-28/ev_free_cash_flow|-2.7618|2020-05-05/ev_free_cash_flow|-2.7849|2020-05-12/ev_free_cash_flow|-2.6935|2020-05-19/ev_free_cash_flow|-2.6899|2020-05-26/ev_free_cash_flow|-2.7341|2020-04-07/ps_ratio|0.0956|2020-04-14/ps_ratio|0.1304|2020-04-21/ps_ratio|0.0789|2020-04-28/ps_ratio|0.0891|2020-05-05/ps_ratio|0.0932|2020-05-12/ps_ratio|0.0771|2020-05-15/ps_ratio|0.0678|2020-05-22/ps_ratio|0.0826|2020-05-29/ps_ratio|0.0794|2020-04-06/price_to_book_value|1.6491|2020-04-13/price_to_book_value|1.4829|2020-04-20/price_to_book_value|1.3678|2020-04-27/price_to_book_value|1.4573|2020-05-04/price_to_book_value|1.5213|2020-05-11/price_to_book_value|1.3295|2020-05-18/price_to_book_value|1.1902|2020-05-26/price_to_book_value|1.3295|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.934|2020-04-30/percent_of_shares_outstanding|2.4396|2020-05-15/percent_of_shares_outstanding|2.9311|2020-05-29/percent_of_shares_outstanding|2.6246|2020-04-07/price|1.18|2020-04-14/price|1.61|2020-04-21/price|0.9734|2020-04-28/price|1.1|2020-05-05/price|1.15|2020-05-12/price|0.952|2020-05-15/price|0.837|2020-05-22/price|1.02|2020-05-29/price|0.9803|2020-04-07/total_return_price|1.18|2020-04-14/total_return_price|1.61|2020-04-21/total_return_price|0.9734|2020-04-28/total_return_price|1.1|2020-05-05/total_return_price|1.15|2020-05-12/total_return_price|0.952|2020-05-15/total_return_price|0.837|2020-05-22/total_return_price|1.02|2020-05-29/total_return_price|0.9803|2020-04-07/enterprise_value|123.9245|2020-04-14/enterprise_value|132.7201|2020-04-21/enterprise_value|119.6986|2020-04-28/enterprise_value|122.2882|2020-05-05/enterprise_value|123.3119|2020-05-12/enterprise_value|119.2617|2020-05-15/enterprise_value|116.9093|2020-05-22/enterprise_value|120.6527|2020-05-29/enterprise_value|119.8406
russ2000_1177|RNET|202006|105.018|15.591||60.338|45.76|205.789|60.639|145.15||12.105|-146.836|3.281|0.5402|-4.4508|-130.0873|0.6569|0.1272||3.6502||9.4583|0|-16.2838|2.4725|20.51|-0.21||53.391|12.791|11.66|-4.123|-4.322|-1.325|1.57|1.57|131.9033|1.82|2020-07-06/ev_revenues|0.5751|2020-07-13/ev_revenues|0.5803|2020-07-20/ev_revenues|0.5812|2020-07-27/ev_revenues|0.6522|2020-08-03/ev_revenues|0.6297|2020-08-10/ev_revenues|0.6774|2020-08-17/ev_revenues|0.758|2020-08-24/ev_revenues|0.7614|2020-08-31/ev_revenues|0.8498|2020-07-07/ev_free_cash_flow|-122.6209|2020-07-14/ev_free_cash_flow|-125.0475|2020-07-21/ev_free_cash_flow|-126.9141|2020-07-28/ev_free_cash_flow|-137.927|2020-08-04/ev_free_cash_flow|-134.5734|2020-08-11/ev_free_cash_flow|-155.8556|2020-08-18/ev_free_cash_flow|-161.4561|2020-08-25/ev_free_cash_flow|-162.3896|2020-07-06/ps_ratio|0.1545|2020-07-13/ps_ratio|0.1596|2020-07-20/ps_ratio|0.1604|2020-07-27/ps_ratio|0.2301|2020-08-03/ps_ratio|0.208|2020-08-10/ps_ratio|0.2547|2020-08-17/ps_ratio|0.3336|2020-08-24/ps_ratio|0.337|2020-08-31/ps_ratio|0.4236|2020-07-07/price_to_book_value|2.9711|2020-07-14/price_to_book_value|3.1918|2020-07-21/price_to_book_value|3.3615|2020-07-28/price_to_book_value|4.3632|2020-08-04/price_to_book_value|4.0582|2020-08-11/price_to_book_value|5.9939|2020-08-18/price_to_book_value|6.5033|2020-08-25/price_to_book_value|6.5882|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5088|2020-07-31/percent_of_shares_outstanding|3.9511|2020-08-14/percent_of_shares_outstanding|5.2505|2020-08-31/percent_of_shares_outstanding|5.3109|2020-07-06/price|1.82|2020-07-13/price|1.88|2020-07-20/price|1.89|2020-07-27/price|2.71|2020-08-03/price|2.45|2020-08-10/price|3|2020-08-17/price|3.93|2020-08-24/price|3.97|2020-08-31/price|4.99|2020-07-06/total_return_price|1.82|2020-07-13/total_return_price|1.88|2020-07-20/total_return_price|1.89|2020-07-27/total_return_price|2.71|2020-08-03/total_return_price|2.45|2020-08-10/total_return_price|3|2020-08-17/total_return_price|3.93|2020-08-24/total_return_price|3.97|2020-08-31/total_return_price|4.99|2020-07-06/enterprise_value|136.4442|2020-07-13/enterprise_value|137.6773|2020-07-20/enterprise_value|137.8828|2020-07-27/enterprise_value|154.7348|2020-08-03/enterprise_value|149.3985|2020-08-10/enterprise_value|160.7033|2020-08-17/enterprise_value|179.8186|2020-08-24/enterprise_value|180.6408|2020-08-31/enterprise_value|201.606
russ2000_1177|RNET|202009|||||||||||||0.7839||-168.9236||0.3591||6.9617|||0||6.0652||||||||||4.23|4.23|185.9848|4.6|2020-10-06/ev_revenues|0.816|2020-10-13/ev_revenues|0.7987|2020-10-20/ev_revenues|0.7623|2020-10-22/ev_revenues|0.79|2020-10-06/ev_free_cash_flow|-175.8309|2020-10-13/ev_free_cash_flow|-172.0972|2020-10-20/ev_free_cash_flow|-164.2564|2020-10-22/ev_free_cash_flow|-170.2304|2020-10-06/ps_ratio|0.3905|2020-10-13/ps_ratio|0.3735|2020-10-20/ps_ratio|0.3379|2020-10-23/ps_ratio|0.3531|2020-10-07/price_to_book_value|7.4711|2020-10-14/price_to_book_value|7.3693|2020-10-21/price_to_book_value|6.5542|2020-10-23/price_to_book_value|7.0636|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.6|2020-10-13/price|4.4|2020-10-20/price|3.98|2020-10-23/price|4.16|2020-10-06/total_return_price|4.6|2020-10-13/total_return_price|4.4|2020-10-20/total_return_price|3.98|2020-10-23/total_return_price|4.16|2020-10-06/enterprise_value|193.5899|2020-10-13/enterprise_value|189.479|2020-10-20/enterprise_value|180.8463|2020-10-22/enterprise_value|187.4236