russ2000_0419|RMBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0419|RMBS|Long Name|Rambus Inc Total Current Assets (Quarterly) (USD)|Rambus Inc Cash and Short Term Investments (Quarterly) (USD)|Rambus Inc Inventories (Quarterly) (USD)|Rambus Inc Net PP&E (Quarterly) (USD)|Rambus Inc Goodwill and Intangibles (Quarterly) (USD)|Rambus Inc Total Liabilities (Quarterly) (USD)|Rambus Inc Total Current Liabilities (Quarterly) (USD)|Rambus Inc Total Long Term Liabilities (Quarterly) (USD)|Rambus Inc Total Deposits (Quarterly) (USD)|Rambus Inc Book Value (Quarterly) (USD)|Rambus Inc Retained Earnings (Quarterly) (USD)|Rambus Inc Treasury Stock (Quarterly) (USD)|Rambus Inc EV to Revenues|Rambus Inc EV to Earnings|Rambus Inc EV to Free Cash Flow|Rambus Inc EV to Assets (Quarterly)|Rambus Inc PS Ratio|Rambus Inc PE Ratio|Rambus Inc Price to Book Value|Rambus Inc PEG Ratio|Rambus Inc Debt to Equity Ratio|Rambus Inc Dividend Yield|Rambus Inc Shareholder Yield (TTM)|Rambus Inc Percent of Shares Outstanding Short|Rambus Inc Average Diluted Shares Outstanding (Quarterly)|Rambus Inc EPS Diluted (Quarterly) (USD)|Rambus Inc Dividend Per Share (Quarterly) (USD)|Rambus Inc Revenue (Quarterly) (USD)|Rambus Inc Gross Profit (Quarterly) (USD)|Rambus Inc SG&A Expense (Quarterly) (USD)|Rambus Inc Pre-Tax Income (Quarterly) (USD)|Rambus Inc Net Income (Quarterly) (USD)|Rambus Inc Net Interest Income (Quarterly) (USD)|Rambus Inc Price (USD)|Rambus Inc Total Return Price (USD)|Rambus Inc Enterprise Value (USD)||
russ2000_0419|RMBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0419|RMBS|199612|||||||||||||||||||||||||22|0.0045||4.1||||0.1||||||
russ2000_0419|RMBS|199703|19.2|1.2||3.1||34.9|20.3|14.6||-11.1|-34.1||||||||||-0.0811||||89.136|0.0034||5.9|5|2|0.5|0.3|||||7.563|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-05-14/price|7.563|1997-05-28/price|7.688|1997-05-14/total_return_price|7.563|1997-05-28/total_return_price|7.688
russ2000_0419|RMBS|199706|61.3|9||3.7||42.3|23.9|18.4||24.7|-33.6|||||15.3404|||41.9517||0.0243|0||1.52|89.136|0.01||6.7|5.8|2.3|0.9|0.5||12|12|1027.806|12.125|1997-07-14/price_to_book_value|41.6124|1997-07-28/price_to_book_value|45.3367|1997-08-11/price_to_book_value|76.2347|1997-08-25/price_to_book_value|74.9392|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.8724|1997-08-08/percent_of_shares_outstanding|6.4913|1997-07-09/price|12.125|1997-07-23/price|12.75|1997-08-06/price|17.656|1997-08-20/price|20.5|1997-07-09/total_return_price|12.125|1997-07-23/total_return_price|12.75|1997-08-06/total_return_price|17.656|1997-08-20/total_return_price|20.5|1997-07-14/enterprise_value|1019.4272|1997-07-28/enterprise_value|1111.4156|1997-08-11/enterprise_value|1874.598|1997-08-25/enterprise_value|1842.5983
russ2000_0419|RMBS|199709|80.8|20.6||4.3||61.2|31|30.2||26.7|-32.5||49.8315|610.4357||13.8893|46.8649|498.2265|51.8216||0.0187|0||5.9487|130|0.01||7.8|6.9|2.4|1.8|1.1||16.375|16.375|1271.593|13.906|1997-10-14/ev_revenues|46.9867|1997-10-28/ev_revenues|46.9867|1997-11-11/ev_revenues|38.9624|1997-11-25/ev_revenues|50.7421|1997-10-14/ps_ratio|44.2329|1997-10-28/ps_ratio|44.2329|1997-11-11/ps_ratio|36.8085|1997-11-25/ps_ratio|47.7075|1997-10-14/pe_ratio|470.2447|1997-10-28/pe_ratio|470.2447|1997-11-11/pe_ratio|391.3153|1997-11-25/pe_ratio|507.1835|1997-10-06/price_to_book_value|43.8178|1997-10-20/price_to_book_value|47.5245|1997-11-03/price_to_book_value|44.0785|1997-11-17/price_to_book_value|35.198|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|5.2032|1997-11-07/percent_of_shares_outstanding|5.7554|1997-10-01/price|13.906|1997-10-15/price|14.61|1997-10-29/price|13.156|1997-11-12/price|10.016|1997-11-26/price|13.875|1997-10-01/total_return_price|13.906|1997-10-15/total_return_price|14.61|1997-10-29/total_return_price|13.156|1997-11-12/total_return_price|10.016|1997-11-26/total_return_price|13.875|1997-10-06/enterprise_value|1149.8364|1997-10-20/enterprise_value|1248.8036|1997-11-03/enterprise_value|1156.7971|1997-11-17/enterprise_value|919.6864
russ2000_0419|RMBS|199712|76.8|3.8||4.4||52.9|25.2|27.7||31.5|-31||42.4763|294.3904||12.2081|39.5989|420.981|39.5195||0.0127|0|0.0019|3.7191|97.24|0.02||9.4|8.5|2.8|2.6|1.6||11.719|11.719|1035.0716|13.438|1998-01-06/ev_revenues|39.7866|1998-01-20/ev_revenues|37.0388|1998-02-03/ev_revenues|32.632|1998-02-17/ev_revenues|34.8581|1998-01-06/ps_ratio|44.756|1998-01-20/ps_ratio|41.6738|1998-02-03/ps_ratio|36.7308|1998-02-17/ps_ratio|39.2278|1998-01-06/pe_ratio|303.3713|1998-01-20/pe_ratio|282.4794|1998-02-03/pe_ratio|248.9738|1998-02-17/pe_ratio|265.8996|1998-01-13/price_to_book_value|37.9739|1998-01-27/price_to_book_value|29.6791|1998-02-10/price_to_book_value|34.6543|1998-02-24/price_to_book_value|33.6701|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|3.5959|1998-02-06/percent_of_shares_outstanding|10.4053|1998-01-07/price|13.438|1998-01-21/price|11.844|1998-02-04/price|10.875|1998-02-18/price|11.61|1998-01-07/total_return_price|13.438|1998-01-21/total_return_price|11.844|1998-02-04/total_return_price|10.875|1998-02-18/total_return_price|11.61|1998-01-13/enterprise_value|1192.7793|1998-01-27/enterprise_value|931.4907|1998-02-10/enterprise_value|1088.2096|1998-02-24/enterprise_value|1057.2093
russ2000_0419|RMBS|199803|90.3|9||4.6||67.6|28.1|39.5||35|-29.2||29.3036|196.9203||9.5965|33.6636|182.3|29.1397||0.0086|0|-0.006|10.397|97.264|0.02||9.7|8.1|2.9|3|1.8||10.242|10.242|914.4993|11.75|1998-04-14/ev_revenues|31.7523|1998-04-28/ev_revenues|28.7117|1998-05-12/ev_revenues|29.282|1998-05-26/ev_revenues|25.3333|1998-04-14/ps_ratio|36.452|1998-04-28/ps_ratio|32.9896|1998-05-12/ps_ratio|33.639|1998-05-26/ps_ratio|29.1425|1998-04-14/pe_ratio|197.4|1998-04-28/pe_ratio|178.65|1998-05-12/pe_ratio|182.1667|1998-05-26/pe_ratio|157.8167|1998-04-07/price_to_book_value|29.0287|1998-04-21/price_to_book_value|27.7703|1998-05-05/price_to_book_value|28.3178|1998-05-19/price_to_book_value|27.2851|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|13.7208|1998-05-08/percent_of_shares_outstanding|13.2013|1998-04-01/price|11.75|1998-04-15/price|11.031|1998-04-29/price|10.75|1998-05-13/price|10.75|1998-05-27/price|9.227|1998-04-01/total_return_price|11.75|1998-04-15/total_return_price|11.031|1998-04-29/total_return_price|10.75|1998-05-13/total_return_price|10.75|1998-05-27/total_return_price|9.227|1998-04-07/enterprise_value|1007.3047|1998-04-21/enterprise_value|963.2608|1998-05-05/enterprise_value|982.4221|1998-05-19/enterprise_value|946.279
russ2000_0419|RMBS|199806|97.5|27.6||4.3||71.3|29.3|42||38.1|-27.5||38.5929|221.0099||12.5252|44.2416|239.5833|36.684||0.0052|0|0.01|12.803|97.44|0.02||9.2|7.4|2.7|2.8|1.7||14.953|14.953|1370.2614|14.985|1998-07-07/ev_revenues|34.238|1998-07-21/ev_revenues|35.107|1998-08-04/ev_revenues|32.733|1998-08-18/ev_revenues|39.8582|1998-07-07/ps_ratio|40.3623|1998-07-21/ps_ratio|41.3645|1998-08-04/ps_ratio|38.6266|1998-08-18/ps_ratio|46.8441|1998-07-07/pe_ratio|197.3286|1998-07-21/pe_ratio|202.2286|1998-08-04/pe_ratio|188.8429|1998-08-18/pe_ratio|229.0179|1998-07-14/price_to_book_value|35.2605|1998-07-28/price_to_book_value|33.0087|1998-08-11/price_to_book_value|36.4608|1998-08-25/price_to_book_value|39.7604|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|11.3825|1998-08-07/percent_of_shares_outstanding|7.7523|1998-07-08/price|14.985|1998-07-22/price|14.281|1998-08-05/price|13.25|1998-08-19/price|16.0938|1998-07-08/total_return_price|14.985|1998-07-22/total_return_price|14.281|1998-08-05/total_return_price|13.25|1998-08-19/total_return_price|16.0938|1998-07-14/enterprise_value|1316.0232|1998-07-28/enterprise_value|1230.23|1998-08-11/enterprise_value|1361.7552|1998-08-25/enterprise_value|1487.4725
russ2000_0419|RMBS|199809|91.8|25.8||4||69.2|32.2|37||41.8|-25.7||41.0459|208.9223|102.2386|12.9871|48.2138|235.7143|37.5098|1.2645|0.0024|0|-0.2045|4.8885|98.068|0.015||9.7|7.8|2.8|2.9|1.8||16|16|1401.725|15.2813|1998-10-13/ev_revenues|34.5234|1998-10-27/ev_revenues|41.1033|1998-11-10/ev_revenues|40.4246|1998-11-24/ev_revenues|50.4547|1998-10-14/ev_free_cash_flow|97.564|1998-10-28/ev_free_cash_flow|106.1002|1998-11-11/ev_free_cash_flow|109.9619|1998-11-25/ev_free_cash_flow|139.4324|1998-10-13/ps_ratio|37.4256|1998-10-27/ps_ratio|44.4216|1998-11-10/ps_ratio|43.6999|1998-11-24/ps_ratio|54.3643|1998-10-13/pe_ratio|194.4792|1998-10-27/pe_ratio|230.8333|1998-11-10/pe_ratio|227.0833|1998-11-24/pe_ratio|282.5|1998-10-06/price_to_book_value|30.2343|1998-10-20/price_to_book_value|33.868|1998-11-03/price_to_book_value|34.8963|1998-11-17/price_to_book_value|40.6553|1998-10-14/peg_ratio|1.2077|1998-10-28/peg_ratio|1.3114|1998-11-11/peg_ratio|1.3583|1998-11-25/peg_ratio|1.7164|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|4.9728|1998-11-06/percent_of_shares_outstanding|8.2849|1998-10-14/price|15.2813|1998-10-28/price|16.5938|1998-11-11/price|17.1875|1998-11-25/price|21.7188|1998-10-14/total_return_price|15.2813|1998-10-28/total_return_price|16.5938|1998-11-11/total_return_price|17.1875|1998-11-25/total_return_price|21.7188|1998-10-06/enterprise_value|1238.0958|1998-10-20/enterprise_value|1389.9805|1998-11-03/enterprise_value|1432.9668|1998-11-17/enterprise_value|1673.6898
russ2000_0419|RMBS|199812|98.6|31.9||3.8||66.7|30.8|35.9||46.8|-23.7||60.0099|296.2628|165.2109|19.3158|64.0264|332.7083|53.062|2.014|0.0021|0|-0.1403|4.7383|99.496|0.02||10.6|9.3|3|3.5|2.1||25.4844|25.4844|2192.2936|26.25|1999-01-05/ev_revenues|60.8641|1999-01-19/ev_revenues|50.6218|1999-02-02/ev_revenues|47.0111|1999-02-16/ev_revenues|42.4794|1999-01-06/ev_free_cash_flow|103.6597|1999-01-20/ev_free_cash_flow|88.592|1999-02-03/ev_free_cash_flow|77.6507|1999-02-17/ev_free_cash_flow|67.0221|1999-01-05/ps_ratio|65.4353|1999-01-19/ps_ratio|54.5685|1999-02-02/ps_ratio|50.7378|1999-02-16/ps_ratio|45.9298|1999-01-05/pe_ratio|348.75|1999-01-19/pe_ratio|290.8333|1999-02-02/pe_ratio|270.4167|1999-02-16/pe_ratio|244.7917|1999-01-12/price_to_book_value|46.9073|1999-01-26/price_to_book_value|42.34|1999-02-09/price_to_book_value|35.6588|1999-02-23/price_to_book_value|37.7418|1999-01-06/peg_ratio|4.798|1999-01-20/peg_ratio|4.1097|1999-02-03/peg_ratio|3.6099|1999-02-17/peg_ratio|3.1244|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|4.2404|1999-02-09/percent_of_shares_outstanding|9.1171|1999-01-06/price|26.25|1999-01-20/price|22.4844|1999-02-03/price|19.75|1999-02-17/price|17.0938|1999-01-06/total_return_price|26.25|1999-01-20/total_return_price|22.4844|1999-02-03/total_return_price|19.75|1999-02-17/total_return_price|17.0938|1999-01-12/enterprise_value|2163.46|1999-01-26/enterprise_value|1949.711|1999-02-09/enterprise_value|1637.0309|1999-02-23/enterprise_value|1734.5178
russ2000_0419|RMBS|199903|94.2|17.9||4.7||65.6|30.5|35.1||50.4|-21.7||37.653|195.0812|78.4453|12.7812|40.8091|217.5|32.1562|8.5833|0|0|-0.2079|13.7826|99.92|0.02||9.9|8.2|3.3|3.2|2||16.0938|16.0938|1473.1085|15.875|1999-04-13/ev_revenues|39.7005|1999-04-27/ev_revenues|32.7492|1999-05-11/ev_revenues|38.2954|1999-05-25/ev_revenues|43.7677|1999-04-14/ev_free_cash_flow|77.3662|1999-04-28/ev_free_cash_flow|73.0497|1999-05-12/ev_free_cash_flow|92.2041|1999-05-26/ev_free_cash_flow|89.9303|1999-04-13/ps_ratio|42.5214|1999-04-27/ps_ratio|35.1604|1999-05-11/ps_ratio|41.0335|1999-05-25/ps_ratio|46.8283|1999-04-13/pe_ratio|226.25|1999-04-27/pe_ratio|187.0833|1999-05-11/pe_ratio|218.3333|1999-05-25/pe_ratio|249.1667|1999-04-06/price_to_book_value|32.4314|1999-04-20/price_to_book_value|27.98|1999-05-04/price_to_book_value|27.5176|1999-05-18/price_to_book_value|36.8828|1999-04-14/peg_ratio|8.4667|1999-04-28/peg_ratio|8|1999-05-12/peg_ratio|10.0708|1999-05-26/peg_ratio|9.825|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|21.713|1999-05-11/percent_of_shares_outstanding|26.3694|1999-04-14/price|15.875|1999-04-28/price|15|1999-05-12/price|18.8828|1999-05-26/price|18.4219|1999-04-14/total_return_price|15.875|1999-04-28/total_return_price|15|1999-05-12/total_return_price|18.8828|1999-05-26/total_return_price|18.4219|1999-04-06/enterprise_value|1616.6436|1999-04-20/enterprise_value|1392.2945|1999-05-04/enterprise_value|1368.9855|1999-05-18/enterprise_value|1840.9928
russ2000_0419|RMBS|199906|93.4|9.9||4.5||58.9|28.5|30.4||54.6|-19.7||58.114|273.5126|121.7643|19.0399|62.0201|330|43.9356|13.2667|0|0|-0.1716|19.2492|100.152|0.02||10.632|7.453|3.52|2.957|2.001||24.875|24.875|2196.455|22.2188|1999-07-06/ev_revenues|51.7713|1999-07-20/ev_revenues|57.6107|1999-08-03/ev_revenues|48.0586|1999-08-17/ev_revenues|49.0679|1999-08-31/ev_revenues|55.7003|1999-07-07/ev_free_cash_flow|526.2803|1999-07-21/ev_free_cash_flow|613.6668|1999-08-04/ev_free_cash_flow|482.4011|1999-08-18/ev_free_cash_flow|498.0191|1999-07-06/ps_ratio|54.8923|1999-07-20/ps_ratio|61.0548|1999-08-03/ps_ratio|50.9741|1999-08-17/ps_ratio|52.0393|1999-08-31/ps_ratio|59.0387|1999-07-06/pe_ratio|300.625|1999-07-20/pe_ratio|334.375|1999-08-03/pe_ratio|279.1667|1999-08-17/pe_ratio|285|1999-08-31/pe_ratio|323.3333|1999-07-13/price_to_book_value|38.817|1999-07-27/price_to_book_value|41.5127|1999-08-10/price_to_book_value|36.8762|1999-08-24/price_to_book_value|41.4318|1999-07-07/peg_ratio|41.475|1999-07-21/peg_ratio|48.3292|1999-08-04/peg_ratio|38.0333|1999-08-18/peg_ratio|39.2583|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|21.8381|1999-08-10/percent_of_shares_outstanding|21.3913|1999-07-07/price|22.2188|1999-07-21/price|25.8906|1999-08-04/price|20.375|1999-08-18/price|21.0313|1999-07-07/total_return_price|22.2188|1999-07-21/total_return_price|25.8906|1999-08-04/total_return_price|20.375|1999-08-18/total_return_price|21.0313|1999-07-13/enterprise_value|2109.51|1999-07-27/enterprise_value|2256.6912|1999-08-10/enterprise_value|2003.5395|1999-08-24/enterprise_value|2252.2758
russ2000_0419|RMBS|199909|98.478|87.14||4.232||54.209|36.704|17.505||61.564|-17.005||36.7042|169.7784|380.5121|12.8111|38.9914|213.5417|37.9544|30.0417|0|0|-0.3095|24.2662|101.204|0.02||12.335|10.132|3.717|4.178|2.635||16.0938|16.0938|2062.412|17.7969|1999-10-12/ev_revenues|38.689|1999-10-26/ev_revenues|35.4853|1999-11-09/ev_revenues|47.0732|1999-11-23/ev_revenues|38.9617|1999-10-13/ev_free_cash_flow|2000.2716|1999-10-27/ev_free_cash_flow|1907.6818|1999-11-08/ev_free_cash_flow|2635.438|1999-11-22/ev_free_cash_flow|2202.1175|1999-10-12/ps_ratio|43.0033|1999-10-26/ps_ratio|39.6178|1999-11-09/ps_ratio|51.8633|1999-11-23/ps_ratio|43.2915|1999-10-12/pe_ratio|233.2031|1999-10-26/pe_ratio|214.8438|1999-11-09/pe_ratio|281.25|1999-11-23/pe_ratio|234.7656|1999-10-05/price_to_book_value|26.205|1999-10-19/price_to_book_value|25.2425|1999-11-02/price_to_book_value|25.8441|1999-11-16/price_to_book_value|33.785|1999-11-30/price_to_book_value|27.202|1999-10-13/peg_ratio|33.3691|1999-10-27/peg_ratio|31.9043|1999-11-10/peg_ratio|42.3633|1999-11-24/peg_ratio|35.7715|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|32.5986|1999-11-10/percent_of_shares_outstanding|36.6927|1999-10-13/price|17.7969|1999-10-27/price|17.0156|1999-11-10/price|22.5938|1999-11-24/price|19.0781|1999-10-13/total_return_price|17.7969|1999-10-27/total_return_price|17.0156|1999-11-10/total_return_price|22.5938|1999-11-24/total_return_price|19.0781|1999-10-05/enterprise_value|1526.1454|1999-10-19/enterprise_value|1466.8879|1999-11-02/enterprise_value|1503.9239|1999-11-16/enterprise_value|1992.7982|1999-11-30/enterprise_value|1587.5246
russ2000_0419|RMBS|199912|99.8|87.6||4||47.7|33.1|14.6||65.3|-14.5||35.496|169.2519|1928.6332|13.6839|39.4737|214.0625|26.6222|32.1094|0.4518|0|-0.6781|37.4976|100.68|0.025||11.9|9.3|3.4|3.8|2.5||17.125|17.125|1551.8302|19.75|2000-01-04/ev_revenues|36.5004|2000-01-18/ev_revenues|42.7448|2000-02-01/ev_revenues|37.9286|2000-02-15/ev_revenues|77.8526|2000-02-29/ev_revenues|158.9959|2000-01-03/ev_free_cash_flow|-395.8646|2000-01-18/ev_free_cash_flow|-478.3886|2000-02-01/ev_free_cash_flow|-424.4878|2000-02-15/ev_free_cash_flow|-871.3068|2000-02-29/ev_free_cash_flow|-1779.4425|2000-01-04/ps_ratio|39.9138|2000-01-18/ps_ratio|46.5076|2000-02-01/ps_ratio|41.4219|2000-02-15/ps_ratio|83.5804|2000-02-29/ps_ratio|169.2653|2000-01-04/pe_ratio|209.1912|2000-01-18/pe_ratio|243.75|2000-02-01/pe_ratio|217.0956|2000-02-15/pe_ratio|438.0515|2000-02-29/pe_ratio|887.1324|2000-01-11/price_to_book_value|28.2811|2000-01-25/price_to_book_value|28.0534|2000-02-08/price_to_book_value|28.8731|2000-02-22/price_to_book_value|64.0309|2000-01-05/peg_ratio|17.4265|2000-01-19/peg_ratio|17.7987|2000-02-02/peg_ratio|17.1232|2000-02-16/peg_ratio|31.5717|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|36.8262|2000-02-10/percent_of_shares_outstanding|37.1274|2000-01-05/price|19.75|2000-01-19/price|20.1719|2000-02-02/price|19.4063|2000-02-16/price|35.7813|2000-01-05/total_return_price|19.75|2000-01-19/total_return_price|20.1719|2000-02-02/total_return_price|19.4063|2000-02-16/total_return_price|35.7813|2000-01-11/enterprise_value|1788.6531|2000-01-25/enterprise_value|1773.7839|2000-02-08/enterprise_value|1827.313|2000-02-22/enterprise_value|4123.1155
russ2000_0419|RMBS|200003|100.882|92.341||3.988||42.893|34.282|8.611||71.414|-181.381||170.0398|-43.9124|-1903.0426|61.3526|180.9273|1020.5882|92.9723|76.5441|0|0|-0.1038|17.9198|95.556|-1.745||15.694|13.616|5.064|-165.206|-166.841||76|76|6012.9893|48.8125|2000-04-11/ev_revenues|114.8586|2000-04-25/ev_revenues|87.1666|2000-05-09/ev_revenues|84.5631|2000-05-23/ev_revenues|68.7053|2000-04-11/ev_free_cash_flow|-1991.5519|2000-04-25/ev_free_cash_flow|-1511.3965|2000-05-09/ev_free_cash_flow|-1466.2537|2000-05-23/ev_free_cash_flow|-1191.2929|2000-04-11/ps_ratio|121.1487|2000-04-25/ps_ratio|92.3974|2000-05-09/ps_ratio|89.6943|2000-05-23/ps_ratio|73.2299|2000-04-10/pe_ratio||2000-04-24/pe_ratio||2000-05-08/pe_ratio||2000-05-22/pe_ratio||2000-04-04/price_to_book_value|71.7206|2000-04-18/price_to_book_value|51.0255|2000-05-02/price_to_book_value|69.5422|2000-05-16/price_to_book_value|69.1651|2000-05-30/price_to_book_value|63.342|2000-04-10/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|16.0381|2000-05-10/percent_of_shares_outstanding|16.381|2000-04-12/price|48.8125|2000-04-26/price|47.9688|2000-05-10/price|41.75|2000-05-24/price|42.25|2000-04-12/total_return_price|48.8125|2000-04-26/total_return_price|47.9688|2000-05-10/total_return_price|41.75|2000-05-24/total_return_price|42.25|2000-04-04/enterprise_value|5029.5136|2000-04-18/enterprise_value|3551.5953|2000-05-02/enterprise_value|4873.9432|2000-05-16/enterprise_value|4847.0176|2000-05-30/enterprise_value|4431.1661
russ2000_0419|RMBS|200006|101.218|90.34||4.433||37.133|28.182|8.951||79.8|-176.757||262.0757|-62.9411|-4544.1729|84.552|273.9977||186.8422||0|0|-0.095|40.4211|108.859|0.04||17.76|15.703|6.205|7.115|4.624||139.375|139.375|13250.8082|101.9688|2000-07-06/ev_revenues|169.2368|2000-07-20/ev_revenues|153.4547|2000-08-03/ev_revenues|120.7127|2000-08-17/ev_revenues|134.5319|2000-08-31/ev_revenues|135.2647|2000-07-06/ev_free_cash_flow|-3644.3092|2000-07-20/ev_free_cash_flow|-3304.4605|2000-08-03/ev_free_cash_flow|-2599.4013|2000-08-17/ev_free_cash_flow|-2896.9802|2000-08-31/ev_free_cash_flow|-2912.7609|2000-07-06/ps_ratio|179.5394|2000-07-20/ps_ratio|162.9501|2000-08-03/ps_ratio|128.5333|2000-08-17/ps_ratio|143.0593|2000-08-31/ps_ratio|143.8296|2000-07-03/pe_ratio||2000-07-17/pe_ratio||2000-07-31/pe_ratio||2000-08-14/pe_ratio||2000-08-28/pe_ratio||2000-07-06/price_to_book_value|123.4767|2000-07-20/price_to_book_value|112.0675|2000-08-03/price_to_book_value|88.3977|2000-08-17/price_to_book_value|98.3878|2000-08-31/price_to_book_value|98.9176|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|9.522|2000-08-10/percent_of_shares_outstanding|8.8993|2000-07-06/price|101.9688|2000-07-20/price|92.5469|2000-08-03/price|73|2000-08-17/price|81.25|2000-08-31/price|81.6875|2000-07-06/total_return_price|101.9688|2000-07-20/total_return_price|92.5469|2000-08-03/total_return_price|73|2000-08-17/total_return_price|81.25|2000-08-31/total_return_price|81.6875|2000-07-06/enterprise_value|9763.1042|2000-07-20/enterprise_value|8852.6496|2000-08-03/enterprise_value|6963.796|2000-08-17/enterprise_value|7761.01|2000-08-31/enterprise_value|7803.2865
russ2000_0419|RMBS|200009|142.937|122.22||6.724||57.309|33.187|24.122||162.322|-123.132||132.4381|-71.3859|-2851.8925|34.4827|140.8584||96.8742||0|0|-0.1398|6.4157|98.014|0.56||26.908|25.626|6.472|15.505|53.625||80|80|7640.22|57.75|2000-10-12/ev_revenues|76.221|2000-10-26/ev_revenues|79.2566|2000-11-09/ev_revenues|88.3967|2000-11-24/ev_revenues|74.9901|2000-10-12/ev_free_cash_flow|187.0186|2000-10-26/ev_free_cash_flow|194.4667|2000-11-09/ev_free_cash_flow|216.8932|2000-11-24/ev_free_cash_flow|183.9983|2000-10-12/ps_ratio|80.5387|2000-10-26/ps_ratio|83.6766|2000-11-09/ps_ratio|92.9812|2000-11-24/ps_ratio|79.1441|2000-10-09/pe_ratio||2000-10-23/pe_ratio||2000-11-06/pe_ratio||2000-11-20/pe_ratio||2000-10-12/price_to_book_value|34.6848|2000-10-26/price_to_book_value|36.0362|2000-11-09/price_to_book_value|40.1051|2000-11-24/price_to_book_value|34.1368|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.8898|2000-11-10/percent_of_shares_outstanding|6.6005|2000-10-12/price|57.75|2000-10-26/price|60|2000-11-09/price|66.6719|2000-11-24/price|56.75|2000-10-12/total_return_price|57.75|2000-10-26/total_return_price|60|2000-11-09/total_return_price|66.6719|2000-11-24/total_return_price|56.75|2000-10-12/enterprise_value|5507.8852|2000-10-26/enterprise_value|5727.24|2000-11-09/enterprise_value|6387.7219|2000-11-24/enterprise_value|5418.9351
russ2000_0419|RMBS|200012|152.704|126.719||12.161||56.529|32.031|24.498||185.183|-110.092||52.2728|-35.7851|128.2584|14.1463|55.6972||24.0236||0|0|-0.3528|5.4939|108.56|0.12||34.717|33.323|9.247|21.733|13.04||39.9375|39.9375|3777.3374|39.25|2001-01-05/ev_revenues|39.1894|2001-01-19/ev_revenues|47.5777|2001-02-02/ev_revenues|49.3199|2001-02-16/ev_revenues|46.5453|2001-01-05/ev_free_cash_flow|89.269|2001-01-19/ev_free_cash_flow|108.3767|2001-02-02/ev_free_cash_flow|112.3452|2001-02-16/ev_free_cash_flow|106.025|2001-01-05/ps_ratio|42.4156|2001-01-19/ps_ratio|51.1959|2001-02-02/ps_ratio|53.0195|2001-02-16/ps_ratio|50.1152|2001-01-02/pe_ratio||2001-01-16/pe_ratio||2001-01-30/pe_ratio||2001-02-13/pe_ratio||2001-02-27/pe_ratio||2001-01-05/price_to_book_value|20.8054|2001-01-19/price_to_book_value|25.1123|2001-02-02/price_to_book_value|26.0068|2001-02-16/price_to_book_value|24.5822|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.0866|2001-02-12/percent_of_shares_outstanding|4.9764|2001-01-05/price|39.25|2001-01-19/price|47.375|2001-02-02/price|49.0625|2001-02-16/price|46.375|2001-01-05/total_return_price|39.25|2001-01-19/total_return_price|47.375|2001-02-02/total_return_price|49.0625|2001-02-16/total_return_price|46.375|2001-01-05/enterprise_value|3726.0885|2001-01-19/enterprise_value|4523.6442|2001-02-02/enterprise_value|4689.2903|2001-02-16/enterprise_value|4425.4835
russ2000_0419|RMBS|200103|165.893|138.116||16.087||54.783|26.983|27.8||198.928|-102.05||19.9349|24.0634|45.4095|7.5242|22.2614||10.9195||0|0|-0.4456|4.8361|107.588|0.07||31.246|29.214|12.585|13.403|8.042||20.6|20.6|1895.3914|17.95|2001-04-16/ev_revenues|14.875|2001-04-30/ev_revenues|14.1204|2001-05-14/ev_revenues|9.1352|2001-05-29/ev_revenues|8.9196|2001-04-16/ev_free_cash_flow|36.6911|2001-04-30/ev_free_cash_flow|34.83|2001-05-14/ev_free_cash_flow|22.5332|2001-05-29/ev_free_cash_flow|22.0015|2001-04-16/ps_ratio|17.1589|2001-04-30/ps_ratio|16.3559|2001-05-14/ps_ratio|11.0505|2001-05-29/ps_ratio|10.8211|2001-04-10/pe_ratio|23.8481|2001-04-24/pe_ratio|20.5443|2001-05-08/pe_ratio|17.3418|2001-05-22/pe_ratio|16.7215|2001-04-16/price_to_book_value|8.9668|2001-04-30/price_to_book_value|8.5472|2001-05-14/price_to_book_value|5.7747|2001-05-29/price_to_book_value|5.6548|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.5541|2001-05-10/percent_of_shares_outstanding|8.7346|2001-04-16/price|17.95|2001-04-30/price|17.11|2001-05-14/price|11.56|2001-05-29/price|11.32|2001-04-16/total_return_price|17.95|2001-04-30/total_return_price|17.11|2001-05-14/total_return_price|11.56|2001-05-29/total_return_price|11.32|2001-04-16/enterprise_value|1645.6329|2001-04-30/enterprise_value|1562.1595|2001-05-14/enterprise_value|1010.6382|2001-05-29/enterprise_value|986.7886
russ2000_0419|RMBS|200106|171.78|135.484||16.466||53.167|26.035|27.132||204.41|-98.343||8.0933|13.331|19.9631|4.0583|9.9416|12.2152|5.1953||0|0|-1.1036|8.4534|102.889|0.04||23.301|20.609|13.893|4.211|3.707||10.4|10.4|895.3653|9.62|2001-07-10/ev_revenues|7.0854|2001-07-24/ev_revenues|5.9531|2001-08-07/ev_revenues|5.8502|2001-08-21/ev_revenues|3.783|2001-07-10/ev_free_cash_flow|19.9486|2001-07-24/ev_free_cash_flow|16.7609|2001-08-07/ev_free_cash_flow|16.4711|2001-08-21/ev_free_cash_flow|10.651|2001-07-10/ps_ratio|8.6338|2001-07-24/ps_ratio|7.4491|2001-08-07/ps_ratio|7.3414|2001-08-21/ps_ratio|5.1785|2001-07-03/pe_ratio|13.9494|2001-07-17/pe_ratio|11.6582|2001-07-31/pe_ratio|9.9241|2001-08-14/pe_ratio|10.5063|2001-08-28/pe_ratio|8.8354|2001-07-10/price_to_book_value|4.6896|2001-07-24/price_to_book_value|4.0461|2001-08-07/price_to_book_value|3.9876|2001-08-21/price_to_book_value|2.8128|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|8.9097|2001-08-10/percent_of_shares_outstanding|8.0168|2001-07-10/price|9.62|2001-07-24/price|8.3|2001-08-07/price|8.18|2001-08-21/price|5.77|2001-07-10/total_return_price|9.62|2001-07-24/total_return_price|8.3|2001-08-07/total_return_price|8.18|2001-08-21/total_return_price|5.77|2001-07-10/enterprise_value|823.1211|2001-07-24/enterprise_value|691.5869|2001-08-07/enterprise_value|679.6293|2001-08-21/enterprise_value|439.4798
russ2000_0419|RMBS|200109|143.247|129.895||15.862||46.433|22.375|24.058||191.357|-91.861||5.4899|19.4501|15.4568|2.5578|6.9645|8.4177|3.7829||0|0|-1.4605|8.3576|102.222|0.06||27.896|26.002|12.653|10.3|6.482||7.76|7.76|637.7775|7|2001-10-02/ev_revenues|4.8832|2001-10-16/ev_revenues|8.9235|2001-10-30/ev_revenues|5.7992|2001-11-13/ev_revenues|6.9485|2001-11-27/ev_revenues|6.9657|2001-10-02/ev_free_cash_flow|33.6859|2001-10-16/ev_free_cash_flow|61.5568|2001-10-30/ev_free_cash_flow|40.0041|2001-11-13/ev_free_cash_flow|47.9325|2001-11-27/ev_free_cash_flow|48.0509|2001-10-02/ps_ratio|6.2923|2001-10-16/ps_ratio|10.5351|2001-10-30/ps_ratio|7.2541|2001-11-13/ps_ratio|8.4406|2001-11-27/ps_ratio|8.4586|2001-10-01/pe_ratio|24.069|2001-10-15/pe_ratio|40.069|2001-10-29/pe_ratio|29.4828|2001-11-12/pe_ratio|31.931|2001-11-26/pe_ratio|34.7931|2001-10-02/price_to_book_value|3.6686|2001-10-16/price_to_book_value|6.1423|2001-10-30/price_to_book_value|4.2294|2001-11-13/price_to_book_value|4.9331|2001-11-27/price_to_book_value|4.9436|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|7.8501|2001-11-12/percent_of_shares_outstanding|8.1662|2001-10-02/price|7|2001-10-16/price|11.72|2001-10-30/price|8.07|2001-11-13/price|9.39|2001-11-27/price|9.41|2001-10-02/total_return_price|7|2001-10-16/total_return_price|11.72|2001-10-30/total_return_price|8.07|2001-11-13/total_return_price|9.39|2001-11-27/total_return_price|9.41|2001-10-02/enterprise_value|572.121|2001-10-16/enterprise_value|1045.4804|2001-10-30/enterprise_value|679.4292|2001-11-13/enterprise_value|814.0864|2001-11-27/enterprise_value|816.097
russ2000_0419|RMBS|200112|122.555|109.988||15.191||40.836|18.43|22.406||194.456|-85.687||5.6528|28.3302|38.9947|2.9385|7.0833|27.1379|4.1398||0|0|-0.737|8.1552|104.016|0.06||24.864|22.706|10.024|9.499|6.174||7.88|7.88|662.2853|8.5|2002-01-09/ev_revenues|6.9199|2002-01-23/ev_revenues|6.2095|2002-02-06/ev_revenues|4.7794|2002-02-20/ev_revenues|4.4336|2002-01-09/ev_free_cash_flow|54.288|2002-01-23/ev_free_cash_flow|48.715|2002-02-06/ev_free_cash_flow|37.4958|2002-02-20/ev_free_cash_flow|34.7826|2002-01-09/ps_ratio|8.2522|2002-01-23/ps_ratio|7.5144|2002-02-06/ps_ratio|6.029|2002-02-20/ps_ratio|5.6698|2002-01-07/pe_ratio|36.9565|2002-01-22/pe_ratio|32.6087|2002-02-05/pe_ratio|28.4783|2002-02-19/pe_ratio|25.7826|2002-01-09/price_to_book_value|4.3842|2002-01-23/price_to_book_value|3.9922|2002-02-06/price_to_book_value|3.2031|2002-02-20/price_to_book_value|3.0122|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|7.5075|2002-02-12/percent_of_shares_outstanding|7.2776|2002-01-09/price|8.5|2002-01-23/price|7.74|2002-02-06/price|6.21|2002-02-20/price|5.84|2002-01-09/total_return_price|8.5|2002-01-23/total_return_price|7.74|2002-02-06/total_return_price|6.21|2002-02-20/total_return_price|5.84|2002-01-09/enterprise_value|742.551|2002-01-23/enterprise_value|666.3239|2002-02-06/enterprise_value|512.8669|2002-02-20/enterprise_value|475.7564
russ2000_0419|RMBS|200203|113.957|98.808||14.05||39.858|20.671|19.187||196.961|-78.939||6.2656|29.3759|49.155|2.8668|7.5726|35.3478|4.0232||0|0|0.5143|7.3229|102.945|0.07||23.531|21.689|7.75|10.382|6.748||7.8|7.8|672.3419|7.129|2002-04-03/ev_revenues|6.1543|2002-04-17/ev_revenues|6.7267|2002-05-01/ev_revenues|5.7543|2002-05-15/ev_revenues|5.9247|2002-05-29/ev_revenues|5.8746|2002-04-03/ev_free_cash_flow|40.0704|2002-04-17/ev_free_cash_flow|43.7972|2002-05-01/ev_free_cash_flow|37.4662|2002-05-15/ev_free_cash_flow|38.5757|2002-05-29/ev_free_cash_flow|38.2494|2002-04-03/ps_ratio|7.3742|2002-04-17/ps_ratio|7.9649|2002-05-01/ps_ratio|6.9615|2002-05-15/ps_ratio|7.1374|2002-05-29/ps_ratio|7.0856|2002-04-02/pe_ratio|33.4783|2002-04-16/pe_ratio|33.7391|2002-04-30/pe_ratio|29.0435|2002-05-14/pe_ratio|30.3043|2002-05-28/pe_ratio|30|2002-04-03/price_to_book_value|3.6135|2002-04-17/price_to_book_value|3.903|2002-05-01/price_to_book_value|3.4113|2002-05-15/price_to_book_value|3.4975|2002-05-29/price_to_book_value|3.4721|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|6.78|2002-05-10/percent_of_shares_outstanding|6.6704|2002-04-03/price|7.129|2002-04-17/price|7.7|2002-05-01/price|6.73|2002-05-15/price|6.9|2002-05-29/price|6.85|2002-04-03/total_return_price|7.129|2002-04-17/total_return_price|7.7|2002-05-01/total_return_price|6.73|2002-05-15/total_return_price|6.9|2002-05-29/total_return_price|6.85|2002-04-03/enterprise_value|612.9164|2002-04-17/enterprise_value|669.9223|2002-05-01/enterprise_value|573.0822|2002-05-15/enterprise_value|590.0542|2002-05-29/enterprise_value|585.0624
russ2000_0419|RMBS|200206|109.027|96.69||13.456||36.043|18.919|17.124||196.808|-73.042||2.346|12.1206|15.2748|1.317|3.4446|14.8696|1.6879||0|0|3.0732|6.0437|101.761|0.06||23.69|21.904|8.411|9.072|5.897||3.33|3.33|233.6429|4.47|2002-07-10/ev_revenues|3.442|2002-07-24/ev_revenues|4.6454|2002-08-07/ev_revenues|3.8169|2002-08-21/ev_revenues|4.4284|2002-07-10/ev_free_cash_flow|12.9776|2002-07-24/ev_free_cash_flow|17.5147|2002-08-07/ev_free_cash_flow|14.3908|2002-08-21/ev_free_cash_flow|16.6965|2002-07-10/ps_ratio|4.5932|2002-07-24/ps_ratio|5.8468|2002-08-07/ps_ratio|4.9836|2002-08-21/ps_ratio|5.6207|2002-07-09/pe_ratio|17.92|2002-07-23/pe_ratio|20.72|2002-08-06/pe_ratio|19.4|2002-08-20/pe_ratio|21.76|2002-07-10/price_to_book_value|2.2399|2002-07-24/price_to_book_value|2.8512|2002-08-07/price_to_book_value|2.4303|2002-08-21/price_to_book_value|2.741|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.8779|2002-08-12/percent_of_shares_outstanding|4.9223|2002-07-10/price|4.47|2002-07-24/price|5.69|2002-08-07/price|4.85|2002-08-21/price|5.47|2002-07-10/total_return_price|4.47|2002-07-24/total_return_price|5.69|2002-08-07/total_return_price|4.85|2002-08-21/total_return_price|5.47|2002-07-10/enterprise_value|344.1392|2002-07-24/enterprise_value|464.455|2002-08-07/enterprise_value|381.6146|2002-08-21/enterprise_value|442.7587
russ2000_0419|RMBS|200209|95.933|86.537||13.277||37.467|21.566|15.901||195.492|-67.157||3.3237|13.5856|12.5313|1.4407|4.4699|19.004|2.1798||0|0|4.834|4.8214|99.433|0.06||24.48|22.661|9.047|9.053|5.885||4.35|4.35|332.3048|4.43|2002-10-02/ev_revenues|3.5662|2002-10-16/ev_revenues|4.0095|2002-10-30/ev_revenues|4.916|2002-11-13/ev_revenues|6.3517|2002-11-27/ev_revenues|8.411|2002-10-02/ev_free_cash_flow|11.1723|2002-10-16/ev_free_cash_flow|12.5608|2002-10-30/ev_free_cash_flow|15.4009|2002-11-13/ev_free_cash_flow|19.8985|2002-11-27/ev_free_cash_flow|26.3498|2002-10-02/ps_ratio|4.6811|2002-10-16/ps_ratio|5.1461|2002-10-30/ps_ratio|6.0971|2002-11-13/ps_ratio|7.587|2002-11-27/ps_ratio|9.7426|2002-10-01/pe_ratio|18.876|2002-10-15/pe_ratio|20.64|2002-10-29/pe_ratio|21.4|2002-11-12/pe_ratio|28.56|2002-11-26/pe_ratio|36.92|2002-10-02/price_to_book_value|2.2042|2002-10-16/price_to_book_value|2.4232|2002-10-30/price_to_book_value|2.871|2002-11-13/price_to_book_value|3.5801|2002-11-27/price_to_book_value|4.5973|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.523|2002-11-12/percent_of_shares_outstanding|4.0641|2002-10-02/price|4.43|2002-10-16/price|4.87|2002-10-30/price|5.77|2002-11-13/price|7.18|2002-11-27/price|9.22|2002-10-02/total_return_price|4.43|2002-10-16/total_return_price|4.87|2002-10-30/total_return_price|5.77|2002-11-13/total_return_price|7.18|2002-11-27/total_return_price|9.22|2002-10-02/enterprise_value|344.374|2002-10-16/enterprise_value|387.1733|2002-10-30/enterprise_value|474.7172|2002-11-13/enterprise_value|613.3522|2002-11-27/enterprise_value|812.2065
russ2000_0419|RMBS|200212|75.689|64.137||12.375||48.146|32.604|15.542||202.377|-61.628||6.4728|24.5385|20.278|2.3566|7.7138|28.8|3.64||0|0|2.6482|3.9579|100.209|0.06||25.704|24.109|10.754|8.131|5.529||7.3|7.3|625.0495|8.04|2003-01-09/ev_revenues|7.3929|2003-01-23/ev_revenues|6.9022|2003-02-06/ev_revenues|12.7103|2003-02-20/ev_revenues|14.4328|2003-01-09/ev_free_cash_flow|16.7271|2003-01-23/ev_free_cash_flow|15.6169|2003-02-06/ev_free_cash_flow|28.7585|2003-02-20/ev_free_cash_flow|32.6556|2003-01-09/ps_ratio|8.3439|2003-01-23/ps_ratio|7.8354|2003-02-06/ps_ratio|13.8546|2003-02-20/ps_ratio|15.6397|2003-01-07/pe_ratio|32.6|2003-01-21/pe_ratio|32.08|2003-02-04/pe_ratio|54.856|2003-02-18/pe_ratio|55.2|2003-01-09/price_to_book_value|3.8751|2003-01-23/price_to_book_value|3.639|2003-02-06/price_to_book_value|6.4345|2003-02-20/price_to_book_value|7.2635|2003-01-07/peg_ratio|3.749|2003-01-21/peg_ratio|3.6892|2003-02-04/peg_ratio|6.3084|2003-02-18/peg_ratio|6.348|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.9565|2003-02-11/percent_of_shares_outstanding|8.7763|2003-01-09/price|8.04|2003-01-23/price|7.55|2003-02-06/price|13.35|2003-02-20/price|15.07|2003-01-09/total_return_price|8.04|2003-01-23/total_return_price|7.55|2003-02-06/total_return_price|13.35|2003-02-20/total_return_price|15.07|2003-01-09/enterprise_value|720.1023|2003-01-23/enterprise_value|672.3066|2003-02-06/enterprise_value|1238.0514|2003-02-20/enterprise_value|1405.824
russ2000_0419|RMBS|200303|81.797|64.896||12.078||51.608|35.33|16.278||198.582|-56.559||12.9407|54.2492|29.2796|4.8527|14.0933|54.08|6.5453|6.2192|0|0|1.8614|6.4096|103.785|0.05||28.079|24.869|13.131|7.455|5.069||13.58|13.58|1260.4861|14.37|2003-04-03/ev_revenues|13.01|2003-04-17/ev_revenues|13.246|2003-05-01/ev_revenues|12.8276|2003-05-15/ev_revenues|14.0733|2003-05-29/ev_revenues|15.994|2003-04-03/ev_free_cash_flow|33.2734|2003-04-17/ev_free_cash_flow|33.8769|2003-05-01/ev_free_cash_flow|32.8069|2003-05-15/ev_free_cash_flow|35.9926|2003-05-29/ev_free_cash_flow|40.905|2003-04-03/ps_ratio|14.2775|2003-04-17/ps_ratio|14.5061|2003-05-01/ps_ratio|14.0689|2003-05-15/ps_ratio|15.3705|2003-05-29/ps_ratio|17.3775|2003-04-01/pe_ratio|56.2174|2003-04-15/pe_ratio|64.3478|2003-04-29/pe_ratio|60.6522|2003-05-13/pe_ratio|70.1304|2003-05-27/pe_ratio|71.4783|2003-04-03/price_to_book_value|7.0062|2003-04-17/price_to_book_value|7.1274|2003-05-01/price_to_book_value|6.9126|2003-05-15/price_to_book_value|7.5521|2003-05-29/price_to_book_value|8.5382|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|6.9304|2003-05-12/percent_of_shares_outstanding|5.8046|2003-04-03/price|14.37|2003-04-17/price|14.6|2003-05-01/price|14.16|2003-05-15/price|15.47|2003-05-29/price|17.49|2003-04-03/total_return_price|14.37|2003-04-17/total_return_price|14.6|2003-05-01/total_return_price|14.16|2003-05-15/total_return_price|15.47|2003-05-29/total_return_price|17.49|2003-04-03/enterprise_value|1326.4088|2003-04-17/enterprise_value|1350.4703|2003-05-01/enterprise_value|1307.8155|2003-05-15/enterprise_value|1434.8107|2003-05-29/enterprise_value|1630.6353
russ2000_0419|RMBS|200306|118.779|97.264||11.746||49.76|33.952|15.808||210.983|-52.032||15.6232|72.2865|39.9565|5.8249|16.99|70.4348|8.3478||0|0|0.7362|4.6802|105.498|0.04||29.195|25.847|12.374|6.658|4.528||17.1|17.1|1592.8276|19.16|2003-07-10/ev_revenues|16.5374|2003-07-24/ev_revenues|16.2973|2003-08-07/ev_revenues|14.0194|2003-08-21/ev_revenues|15.0308|2003-07-10/ev_free_cash_flow|50.0428|2003-07-24/ev_free_cash_flow|49.3164|2003-08-07/ev_free_cash_flow|42.4234|2003-08-21/ev_free_cash_flow|45.4839|2003-07-10/ps_ratio|18.2281|2003-07-24/ps_ratio|17.9617|2003-08-07/ps_ratio|15.5833|2003-08-21/ps_ratio|16.6393|2003-07-08/pe_ratio|87|2003-07-22/pe_ratio|89.2381|2003-08-05/pe_ratio|83.5238|2003-08-19/pe_ratio|83.1429|2003-07-10/price_to_book_value|8.8838|2003-07-24/price_to_book_value|8.7615|2003-08-07/price_to_book_value|7.6014|2003-08-21/price_to_book_value|8.1165|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|4.6807|2003-08-12/percent_of_shares_outstanding|4.1297|2003-07-10/price|19.16|2003-07-24/price|18.88|2003-08-07/price|16.38|2003-08-21/price|17.49|2003-07-10/total_return_price|19.16|2003-07-24/total_return_price|18.88|2003-08-07/total_return_price|16.38|2003-08-21/total_return_price|17.49|2003-07-10/enterprise_value|1777.0707|2003-07-24/enterprise_value|1751.273|2003-08-07/enterprise_value|1506.4985|2003-08-21/enterprise_value|1615.1784
russ2000_0419|RMBS|200309|73.358|54.348||11.21||45.719|32.679|13.04||205.059|-47.025||14.1834|78.7825|42.9197|6.3248|15.7545|84.2|7.6849||0|0|1.0393|4.1298|106.001|0.05||28.56|24.313|10.361|7.363|5.007||16.56|16.56|1524.1223|18.07|2003-10-02/ev_revenues|15.2948|2003-10-16/ev_revenues|23.1544|2003-10-30/ev_revenues|21.2325|2003-11-13/ev_revenues|22.0837|2003-11-28/ev_revenues|25.8397|2003-10-02/ev_free_cash_flow|63.4748|2003-10-16/ev_free_cash_flow|96.0928|2003-10-30/ev_free_cash_flow|88.1169|2003-11-13/ev_free_cash_flow|91.6496|2003-11-28/ev_free_cash_flow|107.2373|2003-10-02/ps_ratio|16.8283|2003-10-16/ps_ratio|25.0887|2003-10-30/ps_ratio|23.0492|2003-11-13/ps_ratio|23.9526|2003-11-28/ps_ratio|27.9384|2003-10-14/pe_ratio|135.25|2003-10-28/pe_ratio|125.6|2003-11-11/pe_ratio|125|2003-11-25/pe_ratio|125.8|2003-10-02/price_to_book_value|8.5843|2003-10-16/price_to_book_value|12.8594|2003-10-30/price_to_book_value|11.814|2003-11-13/price_to_book_value|12.2771|2003-11-28/price_to_book_value|14.3201|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|6.4204|2003-11-11/percent_of_shares_outstanding|4.3315|2003-10-02/price|18.07|2003-10-16/price|26.94|2003-10-30/price|24.75|2003-11-13/price|25.72|2003-11-28/price|30|2003-10-02/total_return_price|18.07|2003-10-16/total_return_price|26.94|2003-10-30/total_return_price|24.75|2003-11-13/total_return_price|25.72|2003-11-28/total_return_price|30|2003-10-02/enterprise_value|1705.9483|2003-10-16/enterprise_value|2582.5904|2003-10-30/enterprise_value|2368.229|2003-11-13/enterprise_value|2463.1745|2003-11-28/enterprise_value|2882.109
russ2000_0419|RMBS|200312|95.587|66.782||10.965|13.184|53.006|34.984|18.022||240.08|-38.407||22.4523|128.214|93.1792|10.1583|24.3437|131.595|12.4775||0|0|0.1278|4.0445|105.044|-0.09||32.369|27.223|8.716|12.671|8.617||26.14|26.14|2504.2849|35.2|2004-01-09/ev_revenues|28.9625|2004-01-23/ev_revenues|25.8923|2004-02-06/ev_revenues|25.1861|2004-02-20/ev_revenues|28.0001|2004-01-09/ev_free_cash_flow|178.212|2004-01-23/ev_free_cash_flow|159.3206|2004-02-06/ev_free_cash_flow|154.975|2004-02-20/ev_free_cash_flow|172.2901|2004-01-09/ps_ratio|31.2927|2004-01-23/ps_ratio|28.0389|2004-02-06/ps_ratio|26.9277|2004-02-20/ps_ratio|29.8703|2004-01-06/pe_ratio|678|2004-01-20/pe_ratio|690.8|2004-02-03/pe_ratio|600|2004-02-17/pe_ratio|516.8|2004-01-09/price_to_book_value|14.5378|2004-01-23/price_to_book_value|13.0262|2004-02-06/price_to_book_value|12.6785|2004-02-20/price_to_book_value|14.064|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.1064|2004-02-10/percent_of_shares_outstanding|2.8112|2004-01-09/price|35.2|2004-01-23/price|31.54|2004-02-06/price|30.29|2004-02-20/price|33.6|2004-01-09/total_return_price|35.2|2004-01-23/total_return_price|31.54|2004-02-06/total_return_price|30.29|2004-02-20/total_return_price|33.6|2004-01-09/enterprise_value|3423.4529|2004-01-23/enterprise_value|3060.5478|2004-02-06/enterprise_value|2977.0692|2004-02-20/enterprise_value|3309.6921
russ2000_0419|RMBS|200403|128.885|110.514||10.61|12.852|52.308|36.195|16.113||297.178|-30.102||22.5676|104.0261|138.863|7.875|24.1896|568.8|11.3893||0|0|-1.2317|3.2074|111.198|0.07||32.541|27.307|11.208|12.776|8.305||27.21|27.21|2667.5591|28.7|2004-04-02/ev_revenues|23.0032|2004-04-16/ev_revenues|20.1936|2004-04-30/ev_revenues|14.6156|2004-05-14/ev_revenues|14.9491|2004-05-28/ev_revenues|15.316|2004-04-02/ev_free_cash_flow|87.0705|2004-04-16/ev_free_cash_flow|76.4355|2004-04-30/ev_free_cash_flow|55.3222|2004-05-14/ev_free_cash_flow|56.5846|2004-05-28/ev_free_cash_flow|57.9732|2004-04-02/ps_ratio|25.0197|2004-04-16/ps_ratio|22.0557|2004-04-30/ps_ratio|16.2236|2004-05-14/ps_ratio|16.5723|2004-05-28/ps_ratio|16.9559|2004-04-13/pe_ratio|404|2004-04-27/pe_ratio|301.5714|2004-05-11/pe_ratio|287.5714|2004-05-25/pe_ratio|267.1429|2004-04-02/price_to_book_value|9.8668|2004-04-16/price_to_book_value|8.7071|2004-04-30/price_to_book_value|6.4047|2004-05-14/price_to_book_value|6.5424|2004-05-28/price_to_book_value|6.6938|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.114|2004-05-11/percent_of_shares_outstanding|2.8379|2004-04-02/price|28.7|2004-04-16/price|25.3|2004-04-30/price|18.61|2004-05-14/price|19.01|2004-05-28/price|19.45|2004-04-02/total_return_price|28.7|2004-04-16/total_return_price|25.3|2004-04-30/total_return_price|18.61|2004-05-14/total_return_price|19.01|2004-05-28/total_return_price|19.45|2004-04-02/enterprise_value|2821.6932|2004-04-16/enterprise_value|2477.046|2004-04-30/enterprise_value|1792.8256|2004-05-14/enterprise_value|1833.7357|2004-05-28/enterprise_value|1878.7367
russ2000_0419|RMBS|200406|105.694|86.009||13.121|12.522|47.705|36.571|11.134||296.059|-21.778||13.39|56.9424|50.6829|5.0112|14.9421|243.8571|5.8988||0|0|-1.1415|3.1457|109.85|0.08||34.965|30.008|11.471|12.807|8.324||17.14|17.14|1642.4812|15.39|2004-07-12/ev_revenues|11.5542|2004-07-26/ev_revenues|11.978|2004-08-09/ev_revenues|11.0803|2004-08-23/ev_revenues|10.1826|2004-07-12/ev_free_cash_flow|42.9936|2004-07-26/ev_free_cash_flow|44.5705|2004-08-09/ev_free_cash_flow|41.23|2004-08-23/ev_free_cash_flow|37.8896|2004-07-12/ps_ratio|12.9441|2004-07-26/ps_ratio|13.3899|2004-08-09/ps_ratio|12.4395|2004-08-23/ps_ratio|11.4891|2004-07-06/pe_ratio|145.8182|2004-07-20/pe_ratio|162.3636|2004-08-03/pe_ratio|146.7273|2004-08-17/pe_ratio|131.1818|2004-08-31/pe_ratio|116.5455|2004-07-12/price_to_book_value|5.3029|2004-07-26/price_to_book_value|5.4868|2004-08-09/price_to_book_value|5.0973|2004-08-23/price_to_book_value|4.7079|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.9258|2004-08-10/percent_of_shares_outstanding|4.0227|2004-07-12/price|15.39|2004-07-26/price|15.92|2004-08-09/price|14.79|2004-08-23/price|13.66|2004-07-12/total_return_price|15.39|2004-07-26/total_return_price|15.92|2004-08-09/total_return_price|14.79|2004-08-23/total_return_price|13.66|2004-07-12/enterprise_value|1483.968|2004-07-26/enterprise_value|1538.3962|2004-08-09/enterprise_value|1423.096|2004-08-23/enterprise_value|1307.7959
russ2000_0419|RMBS|200409|135.489|116.95||17.892|22.672|45.731|40.278|5.453||307.63|-11.392||12.8122|41.5201|47.6745|4.1869|14.273|140.9091|5.8486||0|0|-3.0635|4.205|107.573|0.1||38.759|34.216|14.727|11.797|10.387||16.97|16.97|1645.5334|16.18|2004-10-05/ev_revenues|11.0315|2004-10-19/ev_revenues|11.1956|2004-11-02/ev_revenues|11.548|2004-11-16/ev_revenues|14.9175|2004-11-30/ev_revenues|16.1214|2004-10-05/ev_free_cash_flow|44.5236|2004-10-19/ev_free_cash_flow|45.186|2004-11-02/ev_free_cash_flow|46.6081|2004-11-16/ev_free_cash_flow|60.2076|2004-11-30/ev_free_cash_flow|65.0667|2004-10-05/ps_ratio|12.6533|2004-10-19/ps_ratio|12.8253|2004-11-02/ps_ratio|13.2007|2004-11-16/ps_ratio|16.7902|2004-11-30/ps_ratio|18.0728|2004-10-12/pe_ratio|95.1875|2004-10-26/pe_ratio|103.1875|2004-11-09/pe_ratio|107.9375|2004-11-23/pe_ratio|138|2004-10-05/price_to_book_value|5.3515|2004-10-19/price_to_book_value|5.4255|2004-11-02/price_to_book_value|5.5843|2004-11-16/price_to_book_value|7.1028|2004-11-30/price_to_book_value|7.6453|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.5254|2004-11-10/percent_of_shares_outstanding|4.7795|2004-10-05/price|16.18|2004-10-19/price|16.4|2004-11-02/price|16.88|2004-11-16/price|21.47|2004-11-30/price|23.11|2004-10-05/total_return_price|16.18|2004-10-19/total_return_price|16.4|2004-11-02/total_return_price|16.88|2004-11-16/total_return_price|21.47|2004-11-30/total_return_price|23.11|2004-10-05/enterprise_value|1529.3423|2004-10-19/enterprise_value|1552.0928|2004-11-02/enterprise_value|1600.9428|2004-11-16/enterprise_value|2068.0712|2004-11-30/enterprise_value|2234.9755
russ2000_0419|RMBS|200412|157.183|137.793||17.578|21.765|41.267|36.715|4.552||335.457|-4.848||15.2111|99.7514|61.3928|5.9209|17.103|134.375|7.2351||0|0|-0.9895|5.1364|102.865|-0.05||38.609|29.816|24.864|-8.238|-4.655||21.87|21.87|2108.7796|20.75|2005-01-11/ev_revenues|13.7972|2005-01-25/ev_revenues|12.0629|2005-02-08/ev_revenues|11.7967|2005-02-22/ev_revenues|11.3387|2005-01-11/ev_free_cash_flow|63.5687|2005-01-25/ev_free_cash_flow|55.5784|2005-02-08/ev_free_cash_flow|54.3517|2005-02-22/ev_free_cash_flow|52.2417|2005-01-11/ps_ratio|15.4502|2005-01-25/ps_ratio|13.6334|2005-02-08/ps_ratio|13.8866|2005-02-22/ps_ratio|13.3877|2005-01-04/pe_ratio|107.4|2005-01-18/pe_ratio|106.55|2005-02-01/pe_ratio|89.15|2005-02-15/pe_ratio|92.1|2005-01-11/price_to_book_value|6.3694|2005-01-25/price_to_book_value|5.6204|2005-02-08/price_to_book_value|5.5054|2005-02-22/price_to_book_value|5.3076|2005-01-04/peg_ratio|0.358|2005-01-18/peg_ratio|0.3552|2005-02-01/peg_ratio|0.2972|2005-02-15/peg_ratio|0.307|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.3053|2005-02-10/percent_of_shares_outstanding|8.8985|2005-01-11/price|20.75|2005-01-25/price|18.31|2005-02-08/price|18.65|2005-02-22/price|17.98|2005-01-11/total_return_price|20.75|2005-01-25/total_return_price|18.31|2005-02-08/total_return_price|18.65|2005-02-22/total_return_price|17.98|2005-01-11/enterprise_value|1998.8552|2005-01-25/enterprise_value|1747.606|2005-02-08/enterprise_value|1709.0344|2005-02-22/enterprise_value|1642.6873
russ2000_0419|RMBS|200503|326.138|304.823||18.13|20.844|340.432|35.118|305.314||268.041|-54.237||9.7461|80.6656|44.9039|2.452|11.6528|74.9|4.6198|0.2497|1.1192|0|1.1943|10.5637|105.913|0.04||39.611|34.008|20.498|7.048|4.44||15.65|15.65|1411.9576|14.26|2005-04-05/ev_revenues|9.2899|2005-04-19/ev_revenues|8.9072|2005-05-03/ev_revenues|9.2936|2005-05-17/ev_revenues|9.6734|2005-05-31/ev_revenues|10.0139|2005-04-05/ev_free_cash_flow|76.8268|2005-04-19/ev_free_cash_flow|73.6622|2005-05-03/ev_free_cash_flow|76.8575|2005-05-17/ev_free_cash_flow|79.9986|2005-05-31/ev_free_cash_flow|82.8148|2005-04-05/ps_ratio|9.9998|2005-04-19/ps_ratio|9.572|2005-05-03/ps_ratio|9.9858|2005-05-17/ps_ratio|10.3925|2005-05-31/ps_ratio|10.7571|2005-04-12/pe_ratio|82.1765|2005-04-26/pe_ratio|86.4706|2005-05-10/pe_ratio|82.0588|2005-05-24/pe_ratio|89.9412|2005-04-05/price_to_book_value|5.2841|2005-04-19/price_to_book_value|5.0672|2005-05-03/price_to_book_value|5.2862|2005-05-17/price_to_book_value|5.5015|2005-05-31/price_to_book_value|5.6946|2005-04-12/peg_ratio|0.5752|2005-04-26/peg_ratio|0.6053|2005-05-10/peg_ratio|0.5744|2005-05-24/peg_ratio|0.6296|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|10.7521|2005-05-10/percent_of_shares_outstanding|11.0512|2005-04-05/price|14.26|2005-04-19/price|13.65|2005-05-03/price|14.24|2005-05-17/price|14.82|2005-05-31/price|15.34|2005-04-05/total_return_price|14.26|2005-04-19/total_return_price|13.65|2005-05-03/total_return_price|14.24|2005-05-17/total_return_price|14.82|2005-05-31/total_return_price|15.34|2005-04-05/enterprise_value|1411.5387|2005-04-19/enterprise_value|1353.3957|2005-05-03/enterprise_value|1412.1026|2005-05-17/enterprise_value|1469.8144|2005-05-31/enterprise_value|1521.5561
russ2000_0419|RMBS|200506|192.25|171.399||21.756|23.437|341.468|32.846|308.622||280.933|-48.877||8.9203|112.8527|73.7705|2.355|9.586|84.9412|5.0746|0.5946|1.0679|0|0.3377|11.1609|103.209|0.03||39.985|34.023|20.737|4.772|2.816||13.67|13.67|1355.3857|14.09|2005-07-12/ev_revenues|9.79|2005-07-26/ev_revenues|9.2561|2005-08-09/ev_revenues|8.664|2005-08-23/ev_revenues|7.989|2005-07-12/ev_free_cash_flow|63.3789|2005-07-26/ev_free_cash_flow|59.9224|2005-08-09/ev_free_cash_flow|56.0888|2005-08-23/ev_free_cash_flow|51.7193|2005-07-12/ps_ratio|9.4155|2005-07-26/ps_ratio|8.8542|2005-08-09/ps_ratio|8.2327|2005-08-23/ps_ratio|7.5244|2005-07-05/pe_ratio|112.5833|2005-07-19/pe_ratio|109.5833|2005-08-02/pe_ratio|108.5833|2005-08-16/pe_ratio|97|2005-08-30/pe_ratio|87.9167|2005-07-12/price_to_book_value|5.0122|2005-07-26/price_to_book_value|4.7139|2005-08-09/price_to_book_value|4.383|2005-08-23/price_to_book_value|4.0059|2005-07-05/peg_ratio|12.3842|2005-07-19/peg_ratio|12.0542|2005-08-02/peg_ratio|11.9442|2005-08-16/peg_ratio|10.67|2005-08-30/peg_ratio|9.6708|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.2814|2005-08-10/percent_of_shares_outstanding|12.8761|2005-07-12/price|14.09|2005-07-26/price|13.25|2005-08-09/price|12.32|2005-08-23/price|11.26|2005-07-12/total_return_price|14.09|2005-07-26/total_return_price|13.25|2005-08-09/total_return_price|12.32|2005-08-23/total_return_price|11.26|2005-07-12/enterprise_value|1536.6852|2005-07-26/enterprise_value|1452.8789|2005-08-09/enterprise_value|1359.9296|2005-08-23/enterprise_value|1253.9873
russ2000_0419|RMBS|200509|165.317|145.117||20.542|22.294|229.274|24.378|204.896||295.656|-34.381||8.0017|88.3952|51.8018|2.4011|7.5378|92.3333|4.013|10.1567|0.6596|0|3.3843|11.5637|102.982|0.11||36.014|30.662|18.42|20.714|11.658||11.28|11.28|1255.9862|12.08|2005-10-04/ev_revenues|8.16|2005-10-18/ev_revenues|8.4717|2005-11-01/ev_revenues|8.6274|2005-11-15/ev_revenues|9.4707|2005-11-29/ev_revenues|11.0602|2005-10-04/ev_free_cash_flow|54.9004|2005-10-18/ev_free_cash_flow|56.9972|2005-11-01/ev_free_cash_flow|58.0447|2005-11-15/ev_free_cash_flow|63.7189|2005-11-29/ev_free_cash_flow|74.4129|2005-10-04/ps_ratio|8.1261|2005-10-18/ps_ratio|8.449|2005-11-01/ps_ratio|8.6105|2005-11-15/ps_ratio|9.485|2005-11-29/ps_ratio|11.1332|2005-10-11/pe_ratio|84.2308|2005-10-25/pe_ratio|95.2308|2005-11-08/pe_ratio|104.2308|2005-11-22/pe_ratio|113.3846|2005-10-04/price_to_book_value|4.0877|2005-10-18/price_to_book_value|4.2502|2005-11-01/price_to_book_value|4.3314|2005-11-15/price_to_book_value|4.7714|2005-11-29/price_to_book_value|5.6005|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|10.9497|2005-11-10/percent_of_shares_outstanding|10.3871|2005-10-04/price|12.08|2005-10-18/price|12.56|2005-11-01/price|12.8|2005-11-15/price|14.1|2005-11-29/price|16.5501|2005-10-04/total_return_price|12.08|2005-10-18/total_return_price|12.56|2005-11-01/total_return_price|12.8|2005-11-15/total_return_price|14.1|2005-11-29/total_return_price|16.5501|2005-10-04/enterprise_value|1258.4266|2005-10-18/enterprise_value|1306.4896|2005-11-01/enterprise_value|1330.5012|2005-11-15/enterprise_value|1460.564|2005-11-29/enterprise_value|1705.6924
russ2000_0419|RMBS|200512|170.007|160.807||19.622|26.965|192.486|20.412|172.074||323.467|-133.382||11.0666|66.0413|74.4561|3.1174|11.1398|124.7692|5.6038||0.4946|0|2.9606|10.6092|102.978|0.05||41.589|35.978|19.151|10.892|5.441||16.56|16.56|1706.6828|28.31|2006-01-10/ev_revenues|17.8953|2006-01-24/ev_revenues|22.0685|2006-02-07/ev_revenues|18.424|2006-02-21/ev_revenues|18.1288|2006-01-10/ev_free_cash_flow|109.2181|2006-01-24/ev_free_cash_flow|134.6878|2006-02-07/ev_free_cash_flow|112.4447|2006-02-21/ev_free_cash_flow|110.6426|2006-01-10/ps_ratio|18.6881|2006-01-24/ps_ratio|23.0449|2006-02-07/ps_ratio|18.9521|2006-02-21/ps_ratio|18.6484|2006-01-03/pe_ratio|79.1304|2006-01-17/pe_ratio|149|2006-01-31/pe_ratio|127.1304|2006-02-14/pe_ratio|120.5217|2006-02-28/pe_ratio|135|2006-01-10/price_to_book_value|8.6993|2006-01-24/price_to_book_value|10.7274|2006-02-07/price_to_book_value|8.9562|2006-02-21/price_to_book_value|8.8127|2006-01-03/peg_ratio|5.2754|2006-01-17/peg_ratio|9.9333|2006-01-31/peg_ratio|8.4754|2006-02-14/peg_ratio|8.0348|2006-02-28/peg_ratio|9|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.132|2006-02-10/percent_of_shares_outstanding|8.5153|2006-01-10/price|28.31|2006-01-24/price|34.91|2006-02-07/price|28.71|2006-02-21/price|28.25|2006-01-10/total_return_price|28.31|2006-01-24/total_return_price|34.91|2006-02-07/total_return_price|28.71|2006-02-21/total_return_price|28.25|2006-01-10/enterprise_value|2813.1306|2006-01-24/enterprise_value|3469.1527|2006-02-07/enterprise_value|2896.2387|2006-02-21/enterprise_value|2849.8214
russ2000_0419|RMBS|200603|283.004|271.387||20.885|25.666|195.765|26.479|169.286||339.873|-38.354||23.2448|190.6545|141.8664|7.3206|23.9096|165.4783|11.299|11.0319|0.4708|0|-1.1848|8.5281|109.289|0.01||47.345|39.977|24.872|0.533|0.652||36.22|36.22|3654.0518|38.72|2006-04-04/ev_revenues|23.3891|2006-04-18/ev_revenues|28.4829|2006-05-02/ev_revenues|22.589|2006-05-16/ev_revenues|18.3461|2006-05-30/ev_revenues|15.424|2006-04-04/ev_free_cash_flow|109.3714|2006-04-18/ev_free_cash_flow|133.1908|2006-05-02/ev_free_cash_flow|105.6297|2006-05-16/ev_free_cash_flow|85.7892|2006-05-30/ev_free_cash_flow|72.1252|2006-04-04/ps_ratio|24.5595|2006-04-18/ps_ratio|29.6845|2006-05-02/ps_ratio|23.6842|2006-05-16/ps_ratio|19.3647|2006-05-30/ps_ratio|16.3899|2006-04-11/pe_ratio|204|2006-04-25/pe_ratio|207.35|2006-05-09/pe_ratio|187.3|2006-05-23/pe_ratio|135.75|2006-04-04/price_to_book_value|11.678|2006-04-18/price_to_book_value|14.1499|2006-05-02/price_to_book_value|11.2897|2006-05-16/price_to_book_value|9.2307|2006-05-30/price_to_book_value|7.8127|2006-04-11/peg_ratio|11.56|2006-04-25/peg_ratio|11.7498|2006-05-09/peg_ratio|10.6137|2006-05-23/peg_ratio|7.6925|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.2305|2006-05-10/percent_of_shares_outstanding|9.0654|2006-04-04/price|38.72|2006-04-18/price|46.8|2006-05-02/price|37.34|2006-05-16/price|30.53|2006-05-30/price|25.84|2006-04-04/total_return_price|38.72|2006-04-18/total_return_price|46.8|2006-05-02/total_return_price|37.34|2006-05-16/total_return_price|30.53|2006-05-30/total_return_price|25.84|2006-04-04/enterprise_value|3857.6376|2006-04-18/enterprise_value|4697.7716|2006-05-02/enterprise_value|3725.6639|2006-05-16/enterprise_value|3025.8697|2006-05-30/enterprise_value|2543.9262
russ2000_0419|RMBS|200606|357.692|345.436||21.411|24.652|205.623|37.664|167.959||386.653|-146.819||13.7356|91.4798|64.2297|3.6853|14.671|108.7|6.9933|6.1597|0.4138|0|0.0898|9.2468|110.495|0.06||49.444|39.923|32.883|-6.619|6.109||23.13|23.13|2265.4472|23.39|2006-07-11/ev_revenues|12.8614|2006-07-25/ev_revenues|7.8428|2006-08-08/ev_revenues|5.5627|2006-08-22/ev_revenues|5.6103|2006-07-11/ev_free_cash_flow|58.683|2006-07-25/ev_free_cash_flow|35.7844|2006-08-08/ev_free_cash_flow|25.3809|2006-08-22/ev_free_cash_flow|25.5982|2006-07-11/ps_ratio|14.2755|2006-07-25/ps_ratio|9.1305|2006-08-08/ps_ratio|6.7929|2006-08-22/ps_ratio|6.8418|2006-07-05/pe_ratio|105.6522|2006-07-19/pe_ratio|72.913|2006-08-02/pe_ratio|55|2006-08-16/pe_ratio|50.7826|2006-08-30/pe_ratio|68|2006-07-11/price_to_book_value|6.2805|2006-07-25/price_to_book_value|4.0169|2006-08-08/price_to_book_value|2.9885|2006-08-22/price_to_book_value|3.01|2006-07-05/peg_ratio|1.1526|2006-07-19/peg_ratio|0.7954|2006-08-02/peg_ratio|0.6|2006-08-16/peg_ratio|0.554|2006-08-30/peg_ratio|0.7418|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.0786|2006-08-10/percent_of_shares_outstanding|5.2265|2006-07-11/price|23.39|2006-07-25/price|14.96|2006-08-08/price|11.13|2006-08-22/price|11.21|2006-07-11/total_return_price|23.39|2006-07-25/total_return_price|14.96|2006-08-08/total_return_price|11.13|2006-08-22/total_return_price|11.21|2006-07-11/enterprise_value|2242.9232|2006-07-25/enterprise_value|1367.7172|2006-08-08/enterprise_value|970.0851|2006-08-22/enterprise_value|978.3907
russ2000_0419|RMBS|200609|394.716|376.221||19.993|23.332|216.852|46.815|170.037||375.039|-169.465||9.8371|-152.6625|44.8841|2.6938|11.1751|77.8261|4.9164|0.849|0.4266|0|0.1177|7.9894|103.792|-0.22||45.945|39.824|24.114|-21.309|-22.646||18.31|18.31|1715.5155|16.85|2006-10-03/ev_revenues|8.3178|2006-10-17/ev_revenues|9.3091|2006-10-31/ev_revenues|8.1544|2006-11-14/ev_revenues|8.3178|2006-11-28/ev_revenues|11.3255|2006-10-03/ev_free_cash_flow|37.217|2006-10-17/ev_free_cash_flow|41.6525|2006-10-31/ev_free_cash_flow|36.4861|2006-11-14/ev_free_cash_flow|37.217|2006-11-28/ev_free_cash_flow|50.6749|2006-10-03/ps_ratio|9.7484|2006-10-17/ps_ratio|10.7667|2006-10-31/ps_ratio|9.5806|2006-11-14/ps_ratio|9.7484|2006-11-28/ps_ratio|12.8378|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|4.6645|2006-10-17/price_to_book_value|5.1517|2006-10-31/price_to_book_value|4.5842|2006-11-14/price_to_book_value|4.6645|2006-11-28/price_to_book_value|6.1428|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.6922|2006-11-10/percent_of_shares_outstanding|6.6105|2006-10-03/price|16.85|2006-10-17/price|18.61|2006-10-31/price|16.56|2006-11-14/price|16.85|2006-11-28/price|22.19|2006-10-03/total_return_price|16.85|2006-10-17/total_return_price|18.61|2006-10-31/total_return_price|16.56|2006-11-14/total_return_price|16.85|2006-11-28/total_return_price|22.19|2006-10-03/enterprise_value|1533.1527|2006-10-17/enterprise_value|1715.8766|2006-10-31/enterprise_value|1503.0448|2006-11-14/enterprise_value|1533.1527|2006-11-28/enterprise_value|2087.5537
russ2000_0419|RMBS|200612|442.744|424.359||26.019|22.012|222.329|218.438|3.891||382.288|-167.396||9.3992|-123.1153|42.0558|2.8133|10.8592||5.196||0.4185|0|-1.5063|6.5356|103.816|0.02||52.59|45.208|22.692|1.69|2.069||18.77|18.77|1732.4879|18.66|2007-01-09/ev_revenues|8.5649|2007-01-23/ev_revenues|7.9377|2007-02-06/ev_revenues|10.4997|2007-02-20/ev_revenues|10.4359|2007-01-09/ev_free_cash_flow|34.693|2007-01-23/ev_free_cash_flow|32.1524|2007-02-06/ev_free_cash_flow|42.5299|2007-02-20/ev_free_cash_flow|42.2716|2007-01-09/ps_ratio|10.2076|2007-01-23/ps_ratio|9.5621|2007-02-06/ps_ratio|12.1988|2007-02-20/ps_ratio|12.1331|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|5.0676|2007-01-23/price_to_book_value|4.7472|2007-02-06/price_to_book_value|6.0562|2007-02-20/price_to_book_value|6.0236|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.113|2007-02-12/percent_of_shares_outstanding|8.655|2007-01-09/price|18.66|2007-01-23/price|17.48|2007-02-06/price|22.3|2007-02-20/price|22.18|2007-01-09/total_return_price|18.66|2007-01-23/total_return_price|17.48|2007-02-06/total_return_price|22.3|2007-02-20/total_return_price|22.18|2007-01-09/enterprise_value|1672.9297|2007-01-23/enterprise_value|1550.4216|2007-02-06/enterprise_value|2050.8359|2007-02-20/enterprise_value|2038.3775
russ2000_0419|RMBS|200703|458.224|439.047||25.192|21.831|233.427|227.926|5.501||387.873|-170.952||9.8352|-104.9867|39.8387|3.1018|11.515||5.7167||0.4125|0|-0.6444|8.0493|103.82|-0.04||50.15|43.935|24.965|-6.275|-3.888||21.05|21.05|1921.0604|21.23|2007-04-03/ev_revenues|9.7162|2007-04-17/ev_revenues|9.449|2007-05-01/ev_revenues|8.8097|2007-05-15/ev_revenues|8.5267|2007-05-29/ev_revenues|8.4638|2007-04-03/ev_free_cash_flow|39.0526|2007-04-17/ev_free_cash_flow|37.9785|2007-05-01/ev_free_cash_flow|35.409|2007-05-15/ev_free_cash_flow|34.2717|2007-05-29/ev_free_cash_flow|34.0189|2007-04-03/ps_ratio|11.3025|2007-04-17/ps_ratio|11.031|2007-05-01/ps_ratio|10.3815|2007-05-15/ps_ratio|10.094|2007-05-29/ps_ratio|10.0301|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|5.6825|2007-04-17/price_to_book_value|5.546|2007-05-01/price_to_book_value|5.2195|2007-05-15/price_to_book_value|5.0749|2007-05-29/price_to_book_value|5.0428|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.0956|2007-05-10/percent_of_shares_outstanding|7.9751|2007-04-03/price|21.23|2007-04-17/price|20.72|2007-05-01/price|19.5|2007-05-15/price|18.96|2007-05-29/price|18.84|2007-04-03/total_return_price|21.23|2007-04-17/total_return_price|20.72|2007-05-01/total_return_price|19.5|2007-05-15/total_return_price|18.96|2007-05-29/total_return_price|18.84|2007-04-03/enterprise_value|1925.0601|2007-04-17/enterprise_value|1872.1117|2007-05-01/enterprise_value|1745.4508|2007-05-15/enterprise_value|1689.3878|2007-05-29/enterprise_value|1676.9293
russ2000_0419|RMBS|200706|459.611|438.04||25.755|20.511|225.525|220.954|4.571||395.785|-173.672||8.0446|-58.4385|32.334|2.5569|9.6042||4.8287||0.4043|0|-0.0046|7.3438|103.82|-0.03||47.543|40.661|24.778|-4.51|-2.72||18.04|18.04|1593.873|17.87|2007-07-10/ev_revenues|8.0377|2007-07-24/ev_revenues|7.2441|2007-08-07/ev_revenues|5.8262|2007-08-21/ev_revenues|5.8844|2007-07-10/ev_free_cash_flow|49.115|2007-07-24/ev_free_cash_flow|44.2656|2007-08-07/ev_free_cash_flow|35.6012|2007-08-21/ev_free_cash_flow|35.9568|2007-07-10/ps_ratio|9.4539|2007-07-24/ps_ratio|8.6603|2007-08-07/ps_ratio|7.2425|2007-08-21/ps_ratio|7.3007|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|4.6876|2007-07-24/price_to_book_value|4.2941|2007-08-07/price_to_book_value|3.5911|2007-08-21/price_to_book_value|3.6199|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.9972|2007-08-10/percent_of_shares_outstanding|6.0819|2007-07-10/price|17.87|2007-07-24/price|16.37|2007-08-07/price|13.69|2007-08-21/price|13.8|2007-07-10/total_return_price|17.87|2007-07-24/total_return_price|16.37|2007-08-07/total_return_price|13.69|2007-08-21/total_return_price|13.8|2007-07-10/enterprise_value|1577.2305|2007-07-24/enterprise_value|1421.4999|2007-08-07/enterprise_value|1143.2613|2007-08-21/enterprise_value|1154.6815
russ2000_0419|RMBS|200709|465.632|444.991||24.14|19.218|227.111|62.68|164.431||397.842|-180.17||8.5298|-153.9383|52.1217|2.7186|9.9459||4.9315||0.4022|0|0|6.5818|103.82|-0.06||41.715|35.934|29.914|-10.816|-6.498||18.8|18.8|1673.7835|20.36|2007-10-02/ev_revenues|9.5251|2007-10-16/ev_revenues|9.7522|2007-10-30/ev_revenues|9.179|2007-11-13/ev_revenues|8.7734|2007-11-27/ev_revenues|8.4652|2007-10-02/ev_free_cash_flow|60.556|2007-10-16/ev_free_cash_flow|61.9999|2007-10-30/ev_free_cash_flow|58.3559|2007-11-13/ev_free_cash_flow|55.7775|2007-11-27/ev_free_cash_flow|53.818|2007-10-02/ps_ratio|11.0093|2007-10-16/ps_ratio|11.2364|2007-10-30/ps_ratio|10.6632|2007-11-13/ps_ratio|10.2576|2007-11-27/ps_ratio|9.9494|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|5.3131|2007-10-16/price_to_book_value|5.4227|2007-10-30/price_to_book_value|5.1461|2007-11-13/price_to_book_value|4.9504|2007-11-27/price_to_book_value|4.8016|2007-10-11/peg_ratio|-18.5545|2007-10-25/peg_ratio|-17.3818|2007-11-08/peg_ratio|-18.1|2007-11-23/peg_ratio|-16.8455|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.2158|2007-10-26/percent_of_shares_outstanding|7.0615|2007-11-09/percent_of_shares_outstanding|7.1271|2007-11-27/percent_of_shares_outstanding|6.9377|2007-10-02/price|20.36|2007-10-16/price|20.78|2007-10-30/price|19.72|2007-11-13/price|18.97|2007-11-27/price|18.4|2007-10-02/total_return_price|20.36|2007-10-16/total_return_price|20.78|2007-10-30/total_return_price|19.72|2007-11-13/total_return_price|18.97|2007-11-27/total_return_price|18.4|2007-10-02/enterprise_value|1828.7923|2007-10-16/enterprise_value|1872.3969|2007-10-30/enterprise_value|1762.3473|2007-11-13/enterprise_value|1684.482|2007-11-27/enterprise_value|1625.3044
russ2000_0419|RMBS|200712|462.746|440.882||24.587|17.895|220.263|56.152|164.111||407.084|-194.966||10.1577|-56.2223|64.5782|3.0669|11.6419||5.6184|-19.5727|0.393|0|0|6.9498|104.764|-0.2||40.532|32.286|40.94|-37.766|-21.115||21.53|21.53|1950.2622|17.63|2008-01-09/ev_revenues|8.7555|2008-01-23/ev_revenues|7.7314|2008-02-06/ev_revenues|8.519|2008-02-20/ev_revenues|9.1863|2008-01-09/ev_free_cash_flow|-508.7052|2008-01-23/ev_free_cash_flow|-449.2072|2008-02-06/ev_free_cash_flow|-494.9636|2008-02-20/ev_free_cash_flow|-533.7354|2008-01-09/ps_ratio|10.1951|2008-01-23/ps_ratio|9.1831|2008-02-06/ps_ratio|9.958|2008-02-20/ps_ratio|10.6173|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|4.5601|2008-01-23/price_to_book_value|4.1074|2008-02-06/price_to_book_value|4.4556|2008-02-20/price_to_book_value|4.7505|2008-01-09/peg_ratio|-0.3473|2008-01-23/peg_ratio|-0.3128|2008-02-06/peg_ratio|-0.3392|2008-02-20/peg_ratio|-0.3616|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.6782|2008-01-31/percent_of_shares_outstanding|6.7242|2008-02-15/percent_of_shares_outstanding|7.4525|2008-02-29/percent_of_shares_outstanding|8.4101|2008-01-09/price|17.63|2008-01-23/price|15.88|2008-02-06/price|17.22|2008-02-20/price|18.36|2008-01-09/total_return_price|17.63|2008-01-23/total_return_price|15.88|2008-02-06/total_return_price|17.22|2008-02-20/total_return_price|18.36|2008-01-09/enterprise_value|1575.46|2008-01-23/enterprise_value|1391.1947|2008-02-06/enterprise_value|1532.9023|2008-02-20/enterprise_value|1652.9786
russ2000_0419|RMBS|200803|433.298|382.026||28.497|16.835|223.194|59.142|164.052||385.241|-230.735||8.5014|-51.486|-493.9433|3.6359|9.9407||4.4478|-0.3386|0.4153|0|0.9979|11.7644|104.683|-0.12||39.738|32.505|33.321|-18.635|-12.634||17.19|17.19|1529.7424|23.94|2008-04-02/ev_revenues|13.4372|2008-04-16/ev_revenues|12.6919|2008-04-30/ev_revenues|12.8336|2008-05-14/ev_revenues|12.4208|2008-05-28/ev_revenues|11.2012|2008-04-02/ev_free_cash_flow|-66.4466|2008-04-16/ev_free_cash_flow|-62.7608|2008-04-30/ev_free_cash_flow|-63.4614|2008-05-14/ev_free_cash_flow|-61.4206|2008-05-28/ev_free_cash_flow|-55.3893|2008-04-02/ps_ratio|14.7248|2008-04-16/ps_ratio|13.9806|2008-04-30/ps_ratio|14.122|2008-05-14/ps_ratio|13.7099|2008-05-28/ps_ratio|12.4921|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|6.4895|2008-04-16/price_to_book_value|6.1615|2008-04-30/price_to_book_value|6.2238|2008-05-14/price_to_book_value|6.0422|2008-05-28/price_to_book_value|5.5055|2008-04-02/peg_ratio|-0.457|2008-04-16/peg_ratio|-0.4339|2008-04-30/peg_ratio|-0.4383|2008-05-14/peg_ratio|-0.4255|2008-05-28/peg_ratio|-0.3877|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.8752|2008-04-30/percent_of_shares_outstanding|10.0942|2008-05-15/percent_of_shares_outstanding|10.3603|2008-05-30/percent_of_shares_outstanding|8.7503|2008-04-02/price|23.94|2008-04-16/price|22.73|2008-04-30/price|22.96|2008-05-14/price|22.29|2008-05-28/price|20.31|2008-04-02/total_return_price|23.94|2008-04-16/total_return_price|22.73|2008-04-30/total_return_price|22.96|2008-05-14/total_return_price|22.29|2008-05-28/total_return_price|20.31|2008-04-02/enterprise_value|2277.9875|2008-04-16/enterprise_value|2151.6293|2008-04-30/enterprise_value|2175.6478|2008-05-14/enterprise_value|2105.6808|2008-05-28/enterprise_value|1898.9128
russ2000_0419|RMBS|200806|405.341|394.178||26.111|15.482|201.508|37.428|164.08||255.765|-375.4||11.7617|-9.5641|-58.1613|3.8675|13.0518||5.7522|-0.405|0.6256|0|0.6062|9.2492|104.804|-1.38||35.715|29.148|23.768|-14.007|-144.664||21.22|21.22|1993.9425|17.07|2008-07-09/ev_revenues|9.8825|2008-07-23/ev_revenues|9.1499|2008-08-06/ev_revenues|8.7304|2008-08-20/ev_revenues|8.4507|2008-07-09/ev_free_cash_flow|-34.1275|2008-07-23/ev_free_cash_flow|-31.5978|2008-08-06/ev_free_cash_flow|-30.149|2008-08-20/ev_free_cash_flow|-29.1832|2008-07-09/ps_ratio|11.3134|2008-07-23/ps_ratio|10.5843|2008-08-06/ps_ratio|10.1668|2008-08-20/ps_ratio|9.8884|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|7.0089|2008-07-23/price_to_book_value|6.5573|2008-08-06/price_to_book_value|6.2986|2008-08-20/price_to_book_value|6.1262|2008-07-09/peg_ratio|-0.0176|2008-07-23/peg_ratio|-0.0164|2008-08-06/peg_ratio|-0.0158|2008-08-20/peg_ratio|-0.0154|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.6465|2008-07-31/percent_of_shares_outstanding|8.1644|2008-08-15/percent_of_shares_outstanding|8.6311|2008-08-29/percent_of_shares_outstanding|8.8549|2008-07-09/price|17.07|2008-07-23/price|15.97|2008-08-06/price|15.34|2008-08-20/price|14.92|2008-07-09/total_return_price|17.07|2008-07-23/total_return_price|15.97|2008-08-06/total_return_price|15.34|2008-08-20/total_return_price|14.92|2008-07-09/enterprise_value|1558.4656|2008-07-23/enterprise_value|1442.9467|2008-08-06/enterprise_value|1376.7858|2008-08-20/enterprise_value|1332.6786
russ2000_0419|RMBS|200809|389.765|378.972||23.672|12.494|203.825|40.001|163.824||230.748|-412.436||7.9846|-5.4649|-27.5734|2.595|9.4245||5.8387|-0.0146|0.6934|0|1.3102|7.3457|104.897|-0.27||29.428|24.817|31.288|-27.852|-27.944||14.22|14.22|1259.1666|12.92|2008-10-01/ev_revenues|7.8058|2008-10-15/ev_revenues|4.2022|2008-10-29/ev_revenues|4.0436|2008-11-12/ev_revenues|3.9427|2008-11-26/ev_revenues|5.0526|2008-10-01/ev_free_cash_flow|-19.2498|2008-10-15/ev_free_cash_flow|-10.363|2008-10-29/ev_free_cash_flow|-9.972|2008-11-12/ev_free_cash_flow|-9.7232|2008-11-26/ev_free_cash_flow|-12.4603|2008-10-01/ps_ratio|9.3104|2008-10-15/ps_ratio|5.7073|2008-10-29/ps_ratio|5.5487|2008-11-12/ps_ratio|5.4479|2008-11-26/ps_ratio|6.5576|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|5.868|2008-10-15/price_to_book_value|3.5971|2008-10-29/price_to_book_value|3.4972|2008-11-12/price_to_book_value|3.4336|2008-11-26/price_to_book_value|4.133|2008-10-01/peg_ratio|-0.0039|2008-10-15/peg_ratio|-0.0024|2008-10-29/peg_ratio|-0.0023|2008-11-12/peg_ratio|-0.0023|2008-11-26/peg_ratio|-0.0027|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1225|2008-10-31/percent_of_shares_outstanding|6.6344|2008-11-14/percent_of_shares_outstanding|6.409|2008-11-28/percent_of_shares_outstanding|7.9001|2008-10-01/price|12.92|2008-10-15/price|7.92|2008-10-29/price|7.7|2008-11-12/price|7.56|2008-11-26/price|9.1|2008-10-01/total_return_price|12.92|2008-10-15/total_return_price|7.92|2008-10-29/total_return_price|7.7|2008-11-12/total_return_price|7.56|2008-11-26/total_return_price|9.1|2008-10-01/enterprise_value|1135.0621|2008-10-15/enterprise_value|611.0551|2008-10-29/enterprise_value|587.9988|2008-11-12/enterprise_value|573.3266|2008-11-26/enterprise_value|734.7207
russ2000_0419|RMBS|200812|355.93|345.853||22.29|11.698|164.429|36.101|128.328||232.941|-471.672||9.7445|-7.1928|-24.0308|3.6041|11.2488||7.0898|-0.0047|0.5387|0|2.0843|7.2525|103.911|-0.13||37.613|34.721|35.7|-24.825|-13.868||15.61|15.61|1416.9779|17.77|2009-01-07/ev_revenues|11.3984|2009-01-21/ev_revenues|4.7183|2009-02-04/ev_revenues|3.9825|2009-02-18/ev_revenues|3.2978|2009-01-07/ev_free_cash_flow|-33.3888|2009-01-21/ev_free_cash_flow|-13.8211|2009-02-04/ev_free_cash_flow|-11.6659|2009-02-18/ev_free_cash_flow|-9.66|2009-01-07/ps_ratio|13.0411|2009-01-21/ps_ratio|6.3114|2009-02-04/ps_ratio|5.5702|2009-02-18/ps_ratio|4.8803|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|7.9187|2009-01-21/price_to_book_value|3.8323|2009-02-04/price_to_book_value|3.3822|2009-02-18/price_to_book_value|2.9634|2009-01-07/peg_ratio|-0.0197|2009-01-21/peg_ratio|-0.0095|2009-02-04/peg_ratio|-0.0084|2009-02-18/peg_ratio|-0.0074|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.5586|2009-01-30/percent_of_shares_outstanding|6.0535|2009-02-13/percent_of_shares_outstanding|6.1644|2009-02-27/percent_of_shares_outstanding|6.7301|2009-01-07/price|17.77|2009-01-21/price|8.6|2009-02-04/price|7.59|2009-02-18/price|6.65|2009-01-07/total_return_price|17.77|2009-01-21/total_return_price|8.6|2009-02-04/total_return_price|7.59|2009-02-18/total_return_price|6.65|2009-01-07/enterprise_value|1624.2003|2009-01-21/enterprise_value|672.3268|2009-02-04/enterprise_value|567.4858|2009-02-18/enterprise_value|469.911
russ2000_0419|RMBS|200903|357.089|347.928||19.734|12.442|167.045|164.471|2.574||228.247|-489.098||6.1752|-3.7722|-18.0889|1.9458|7.7791||4.7236|-0.0117|0.569|0|0.3811|4.7463|104.376|-0.17||27.334|25.151|23.517|-17.433|-17.426|-1.23|10.6|10.6|879.9328|9.53|2009-04-01/ev_revenues|5.9768|2009-04-15/ev_revenues|6.3864|2009-04-29/ev_revenues|7.6471|2009-05-13/ev_revenues|6.9806|2009-05-27/ev_revenues|8.4662|2009-04-01/ev_free_cash_flow|-21.7222|2009-04-15/ev_free_cash_flow|-23.2106|2009-04-29/ev_free_cash_flow|-27.7928|2009-05-13/ev_free_cash_flow|-25.3704|2009-05-27/ev_free_cash_flow|-30.7697|2009-04-01/ps_ratio|7.6551|2009-04-15/ps_ratio|8.0648|2009-04-29/ps_ratio|9.3259|2009-05-13/ps_ratio|8.6592|2009-05-27/ps_ratio|10.1453|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|4.3618|2009-04-15/price_to_book_value|4.5952|2009-04-29/price_to_book_value|5.3138|2009-05-13/price_to_book_value|4.9339|2009-05-27/price_to_book_value|5.7806|2009-04-01/peg_ratio|-0.013|2009-04-15/peg_ratio|-0.0137|2009-04-29/peg_ratio|-0.0159|2009-05-13/peg_ratio|-0.0147|2009-05-27/peg_ratio|-0.0172|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.6048|2009-04-30/percent_of_shares_outstanding|5.0616|2009-05-15/percent_of_shares_outstanding|4.9288|2009-05-29/percent_of_shares_outstanding|4.4694|2009-04-01/price|9.53|2009-04-15/price|10.04|2009-04-29/price|11.61|2009-05-13/price|10.78|2009-05-27/price|12.63|2009-04-01/total_return_price|9.53|2009-04-15/total_return_price|10.04|2009-04-29/total_return_price|11.61|2009-05-13/total_return_price|10.78|2009-05-27/total_return_price|12.63|2009-04-01/enterprise_value|777.5237|2009-04-15/enterprise_value|830.8017|2009-04-29/enterprise_value|994.8144|2009-05-13/enterprise_value|908.107|2009-05-27/enterprise_value|1101.3704
russ2000_0419|RMBS|200906|491.389|480.386||18.378|11.722|256.229|161.393|94.836||272.594|-513.069||10.2891|-16.4334|-37.3948|2.5858|11.9687||6.8196|-0.0203|0.8253|0|-0.4472|6.6564|104.675|-0.23||26.983|25.545|17.6|-23.946|-23.971|-1.644|14.9|14.9|1338.5098|14.73|2009-07-08/ev_revenues|10.6279|2009-07-22/ev_revenues|12.6765|2009-08-05/ev_revenues|12.348|2009-08-19/ev_revenues|14.025|2009-07-08/ev_free_cash_flow|-34.7051|2009-07-22/ev_free_cash_flow|-41.3948|2009-08-05/ev_free_cash_flow|-40.3222|2009-08-19/ev_free_cash_flow|-45.7981|2009-07-08/ps_ratio|12.6796|2009-07-22/ps_ratio|14.7196|2009-08-05/ps_ratio|14.3925|2009-08-19/ps_ratio|16.0625|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|5.6685|2009-07-22/price_to_book_value|6.5805|2009-08-05/price_to_book_value|6.4343|2009-08-19/price_to_book_value|7.1808|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.4543|2009-07-31/percent_of_shares_outstanding|7.4168|2009-08-14/percent_of_shares_outstanding|8.6979|2009-08-31/percent_of_shares_outstanding|10.7973|2009-07-08/price|14.73|2009-07-22/price|17.1|2009-08-05/price|16.72|2009-08-19/price|18.66|2009-07-08/total_return_price|14.73|2009-07-22/total_return_price|17.1|2009-08-05/total_return_price|16.72|2009-08-19/total_return_price|18.66|2009-07-08/enterprise_value|1289.7803|2009-07-22/enterprise_value|1538.3954|2009-08-05/enterprise_value|1498.533|2009-08-19/enterprise_value|1702.0408
russ2000_0419|RMBS|200909|507.405|498.483||15.941|11.039|277.159|165.529|111.63||266.596|-540.565||13.1914|-19.0958|-44.4591|2.9064|15.1825||6.8803||0.9175|0|-1.2713|9.3711|105.182|-0.26||27.874|26.016|29.882|-27.411|-27.496|-6.75|17.4|17.4|1580.3862|18.64|2009-10-14/ev_revenues|14.2825|2009-10-28/ev_revenues|12.0475|2009-11-11/ev_revenues|13.8778|2009-11-25/ev_revenues|13.693|2009-10-14/ev_free_cash_flow|-48.1364|2009-10-28/ev_free_cash_flow|-40.6038|2009-11-11/ev_free_cash_flow|-46.7722|2009-11-25/ev_free_cash_flow|-46.1494|2009-10-14/ps_ratio|16.2645|2009-10-28/ps_ratio|14.0482|2009-11-11/ps_ratio|15.8631|2009-11-25/ps_ratio|15.6799|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|7.3707|2009-10-28/price_to_book_value|6.3663|2009-11-11/price_to_book_value|7.1888|2009-11-25/price_to_book_value|7.1057|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|11.1037|2009-10-30/percent_of_shares_outstanding|10.8171|2009-11-13/percent_of_shares_outstanding|11.2674|2009-11-30/percent_of_shares_outstanding|11.0956|2009-10-14/price|18.64|2009-10-28/price|16.1|2009-11-11/price|18.18|2009-11-25/price|17.97|2009-10-14/total_return_price|18.64|2009-10-28/total_return_price|16.1|2009-11-11/total_return_price|18.18|2009-11-25/total_return_price|17.97|2009-10-14/enterprise_value|1711.1045|2009-10-28/enterprise_value|1443.3428|2009-11-11/enterprise_value|1662.6122|2009-11-25/enterprise_value|1640.4745
russ2000_0419|RMBS|200912|469.971|460.193||38.966|37.214|300.542|186.192|114.35||255.327|-563.858||18.8669|-25.7376|-63.5871|4.2684|20.8105||9.4308||0.9715|0|-1.4818|11.1172|105.761|-0.22||30.816|29.419|28.598|-23.937|-23.293|-7.241|23.85|23.85|2260.3323|23.55|2010-01-06/ev_revenues|20.1988|2010-01-20/ev_revenues|21.0893|2010-02-03/ev_revenues|21.4147|2010-02-17/ev_revenues|20.8825|2010-01-06/ev_free_cash_flow|-49.8853|2010-01-20/ev_free_cash_flow|-52.0847|2010-02-03/ev_free_cash_flow|-52.8883|2010-02-17/ev_free_cash_flow|-51.574|2010-01-06/ps_ratio|21.8811|2010-01-20/ps_ratio|22.7638|2010-02-03/ps_ratio|21.1471|2010-02-17/ps_ratio|20.6639|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|9.7708|2010-01-20/price_to_book_value|10.165|2010-02-03/price_to_book_value|10.309|2010-02-17/price_to_book_value|10.0734|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.6662|2010-01-29/percent_of_shares_outstanding|10.4442|2010-02-12/percent_of_shares_outstanding|9.8791|2010-02-26/percent_of_shares_outstanding|9.6531|2010-01-06/price|23.55|2010-01-20/price|24.5|2010-02-03/price|22.76|2010-02-17/price|22.24|2010-01-06/total_return_price|23.55|2010-01-20/total_return_price|24.5|2010-02-03/total_return_price|22.76|2010-02-17/total_return_price|22.24|2010-01-06/enterprise_value|2282.6014|2010-01-20/enterprise_value|2383.2389|2010-02-03/enterprise_value|2420.0109|2010-02-17/enterprise_value|2359.8736
russ2000_0419|RMBS|201003|678.392|668.673||37.972|37.659|294.689|63.707|230.982||468.178|-435.427||7.884|25.6319|14.553|2.5582|9.557||5.3472||0.2495|0|-7.2955|10.1123|117.463|1.28||161.864|160.01|25.026|196.575|150.899|-5.591|21.85|21.85|1951.5876|23.41|2010-04-14/ev_revenues|8.6061|2010-04-28/ev_revenues|9.1106|2010-05-12/ev_revenues|9.1152|2010-05-26/ev_revenues|9.2911|2010-04-14/ev_free_cash_flow|15.8859|2010-04-28/ev_free_cash_flow|16.8171|2010-05-12/ev_free_cash_flow|16.8257|2010-05-26/ev_free_cash_flow|17.1503|2010-04-14/ps_ratio|10.2393|2010-04-28/ps_ratio|10.7161|2010-05-12/ps_ratio|10.7204|2010-05-26/ps_ratio|10.8866|2010-04-13/pe_ratio|38.2632|2010-04-27/pe_ratio|42.0175|2010-05-11/pe_ratio|41.8596|2010-05-25/pe_ratio|42.3684|2010-04-14/price_to_book_value|5.729|2010-04-28/price_to_book_value|5.9958|2010-05-12/price_to_book_value|5.9982|2010-05-26/price_to_book_value|6.0912|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.3968|2010-04-30/percent_of_shares_outstanding|9.9784|2010-05-14/percent_of_shares_outstanding|9.8666|2010-05-28/percent_of_shares_outstanding|9.1932|2010-04-14/price|23.41|2010-04-28/price|24.5|2010-05-12/price|24.51|2010-05-26/price|24.89|2010-04-14/total_return_price|23.41|2010-04-28/total_return_price|24.5|2010-05-12/total_return_price|24.51|2010-05-26/total_return_price|24.89|2010-04-14/enterprise_value|2130.3244|2010-04-28/enterprise_value|2255.211|2010-05-12/enterprise_value|2256.3568|2010-05-26/enterprise_value|2299.8953
russ2000_0419|RMBS|201006|608.924|597.609||39.016|40.707|296.839|64.181|232.658||400.542|-506.872||6.3196|16.9054|11.6652|2.124|8.0786|32.3333|4.5201||0.2901|0|-5.8336|8.1915|113.321|-0.11||38.862|37.058|25.838|-10.097|-12.49|-3.424|18.47|18.47|1564.3244|17.94|2010-07-07/ev_revenues|5.8913|2010-07-21/ev_revenues|6.0468|2010-08-04/ev_revenues|6.3966|2010-08-18/ev_revenues|6.3707|2010-07-07/ev_free_cash_flow|10.3817|2010-07-21/ev_free_cash_flow|10.6556|2010-08-04/ev_free_cash_flow|11.272|2010-08-18/ev_free_cash_flow|11.2263|2010-07-07/ps_ratio|7.6369|2010-07-21/ps_ratio|7.7902|2010-08-04/ps_ratio|8.135|2010-08-18/ps_ratio|8.1095|2010-07-06/pe_ratio|25.0725|2010-07-20/pe_ratio|26.7681|2010-08-03/pe_ratio|27.7536|2010-08-17/pe_ratio|27.3913|2010-08-31/pe_ratio|25.8406|2010-07-07/price_to_book_value|5.0175|2010-07-21/price_to_book_value|5.1182|2010-08-04/price_to_book_value|5.3448|2010-08-18/price_to_book_value|5.328|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.3175|2010-07-30/percent_of_shares_outstanding|6.8023|2010-08-13/percent_of_shares_outstanding|6.7616|2010-08-31/percent_of_shares_outstanding|6.1518|2010-07-07/price|17.94|2010-07-21/price|18.3|2010-08-04/price|19.11|2010-08-18/price|19.05|2010-07-07/total_return_price|17.94|2010-07-21/total_return_price|18.3|2010-08-04/total_return_price|19.11|2010-08-18/total_return_price|19.05|2010-07-07/enterprise_value|1528.3053|2010-07-21/enterprise_value|1568.6343|2010-08-04/enterprise_value|1659.3747|2010-08-18/enterprise_value|1652.6532
russ2000_0419|RMBS|201009|498.309|484.893||49.705|42.658|310.152|74.628|235.524||288.477|-535.533||7.2387|20.757|12.7559|3.2781|8.9651|30.087|5.8901||0.4119|0|0.3883|6.4576|111.866|-0.18||31.743|30.375|29.167|-16.135|-20.576|-4.641|21.06|21.06|1877.8236|19.86|2010-10-13/ev_revenues|7.0375|2010-10-27/ev_revenues|6.9781|2010-11-10/ev_revenues|7.3855|2010-11-24/ev_revenues|7.1521|2010-10-13/ev_free_cash_flow|12.8233|2010-10-27/ev_free_cash_flow|12.715|2010-11-10/ev_free_cash_flow|13.4574|2010-11-24/ev_free_cash_flow|13.0321|2010-10-13/ps_ratio|8.4561|2010-10-27/ps_ratio|8.3965|2010-11-10/ps_ratio|8.8052|2010-11-24/ps_ratio|8.571|2010-10-12/pe_ratio|25.7013|2010-10-26/pe_ratio|25.4805|2010-11-09/pe_ratio|26.5195|2010-11-23/pe_ratio|25.9221|2010-10-13/price_to_book_value|7.6919|2010-10-27/price_to_book_value|7.6377|2010-11-10/price_to_book_value|8.0095|2010-11-24/price_to_book_value|7.7965|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.28|2010-10-29/percent_of_shares_outstanding|5.9107|2010-11-15/percent_of_shares_outstanding|5.6683|2010-11-30/percent_of_shares_outstanding|5.3667|2010-10-13/price|19.86|2010-10-27/price|19.72|2010-11-10/price|20.68|2010-11-24/price|20.13|2010-10-13/total_return_price|19.86|2010-10-27/total_return_price|19.72|2010-11-10/total_return_price|20.68|2010-11-24/total_return_price|20.13|2010-10-13/enterprise_value|1852.8749|2010-10-27/enterprise_value|1837.2328|2010-11-10/enterprise_value|1944.4929|2010-11-24/enterprise_value|1883.0418
russ2000_0419|RMBS|201012|527.927|512.009||67.77|59.14|328.389|55.811|272.578||334.783|-576.59||6.9442|11.346|12.6532|2.582|8.3624|25.4675|7.6067||0.3629|0|1.3186|5.4913|114.495|0.29||90.921|89.01|27.209|37.701|33.084|-5.182|19.64|19.64|1828.2945|20.37|2011-01-05/ev_revenues|5.2599|2011-01-19/ev_revenues|5.4187|2011-02-02/ev_revenues|5.7824|2011-02-16/ev_revenues|6.0549|2011-01-05/ev_free_cash_flow|8.4729|2011-01-19/ev_free_cash_flow|8.7287|2011-02-02/ev_free_cash_flow|9.3145|2011-02-16/ev_free_cash_flow|9.7536|2011-01-05/ps_ratio|7.1988|2011-01-19/ps_ratio|7.3755|2011-02-02/ps_ratio|7.432|2011-02-16/ps_ratio|7.7218|2011-01-04/pe_ratio|15.9844|2011-01-18/pe_ratio|16.6094|2011-02-01/pe_ratio|16.3516|2011-02-15/pe_ratio|17.0703|2011-01-05/price_to_book_value|6.2474|2011-01-19/price_to_book_value|6.4007|2011-02-02/price_to_book_value|6.7521|2011-02-16/price_to_book_value|7.0153|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.4054|2011-01-31/percent_of_shares_outstanding|5.1839|2011-02-15/percent_of_shares_outstanding|5.2557|2011-02-28/percent_of_shares_outstanding|4.7438|2011-01-05/price|20.37|2011-01-19/price|20.87|2011-02-02/price|21.03|2011-02-16/price|21.85|2011-01-05/total_return_price|20.37|2011-01-19/total_return_price|20.87|2011-02-02/total_return_price|21.03|2011-02-16/total_return_price|21.85|2011-01-05/enterprise_value|1701.0113|2011-01-19/enterprise_value|1752.3496|2011-02-02/enterprise_value|1869.9636|2011-02-16/enterprise_value|1958.1038
russ2000_0419|RMBS|201103|522.372|508.575||70.52|57.161|319.632|37.721|281.911||339.527|-580.82||5.3282|-414.1846|8.583|2.6466|6.9373|15.3594|6.3134||0.3663|0|9.1026|4.4661|107.613|-0.04||62.527|59.378|24.659|2.546|-4.23|-5.824|19.63|19.63|1723.0963|19.65|2011-04-13/ev_revenues|7.7382|2011-04-27/ev_revenues|7.9835|2011-05-11/ev_revenues|7.3678|2011-05-25/ev_revenues|4.9865|2011-04-13/ev_free_cash_flow|135.7581|2011-04-27/ev_free_cash_flow|140.0625|2011-05-11/ev_free_cash_flow|129.2594|2011-05-25/ev_free_cash_flow|87.4822|2011-04-13/ps_ratio|9.8072|2011-04-27/ps_ratio|10.0618|2011-05-11/ps_ratio|9.4229|2011-05-25/ps_ratio|6.9524|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|6.238|2011-04-27/price_to_book_value|6.3999|2011-05-11/price_to_book_value|5.9936|2011-05-25/price_to_book_value|4.4222|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.8434|2011-04-29/percent_of_shares_outstanding|5.2382|2011-05-13/percent_of_shares_outstanding|5.2384|2011-05-31/percent_of_shares_outstanding|6.3876|2011-04-13/price|19.65|2011-04-27/price|20.16|2011-05-11/price|18.88|2011-05-25/price|13.93|2011-04-13/total_return_price|19.65|2011-04-27/total_return_price|20.16|2011-05-11/total_return_price|18.88|2011-05-25/total_return_price|13.93|2011-04-13/enterprise_value|1733.7671|2011-04-27/enterprise_value|1788.7377|2011-05-11/enterprise_value|1650.7724|2011-05-25/enterprise_value|1117.2346
russ2000_0419|RMBS|201106|373.576|359.354||71.187|309.353|336.484|51.246|285.238||426.693|-591.405||5.203|-627.374|91.2801|1.8965|7.177||4.565||0.2982|0|5.9106|8.2842|109.992|-0.1||66.214|60.156|38.412|-8.497|-10.585|-5.989|14.38|14.38|1165.7381|14.64|2011-07-06/ev_revenues|5.7388|2011-07-20/ev_revenues|5.7616|2011-08-03/ev_revenues|5.1427|2011-08-17/ev_revenues|4.4237|2011-08-31/ev_revenues|4.36|2011-07-06/ev_free_cash_flow|43.0127|2011-07-20/ev_free_cash_flow|43.1833|2011-08-03/ev_free_cash_flow|38.5448|2011-08-17/ev_free_cash_flow|33.1559|2011-08-31/ev_free_cash_flow|32.6784|2011-07-06/ps_ratio|6.4633|2011-07-20/ps_ratio|6.4854|2011-08-03/ps_ratio|5.885|2011-08-17/ps_ratio|5.1874|2011-08-31/ps_ratio|5.1256|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|3.9252|2011-07-20/price_to_book_value|3.9386|2011-08-03/price_to_book_value|3.574|2011-08-17/price_to_book_value|3.1504|2011-08-31/price_to_book_value|3.1128|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.2362|2011-07-29/percent_of_shares_outstanding|8.084|2011-08-15/percent_of_shares_outstanding|7.7481|2011-08-31/percent_of_shares_outstanding|7.8196|2011-07-06/price|14.64|2011-07-20/price|14.69|2011-08-03/price|13.33|2011-08-17/price|11.75|2011-08-31/price|11.61|2011-07-06/total_return_price|14.64|2011-07-20/total_return_price|14.69|2011-08-03/total_return_price|13.33|2011-08-17/total_return_price|11.75|2011-08-31/total_return_price|11.61|2011-07-06/enterprise_value|1442.7756|2011-07-20/enterprise_value|1448.4958|2011-08-03/enterprise_value|1292.9067|2011-08-17/enterprise_value|1112.1486|2011-08-31/enterprise_value|1096.1321
russ2000_0419|RMBS|201109|305.634|292.753||72.494|304.511|246.509|66.329|180.18||448.96|-590.927||5.484|73.4549|41.1027|1.98|6.2161||3.7751||0.2903|0|-0.092|9.8134|115.552|0.0041||100.263|92.838|49.784|4.558|0.478|-6.178|14.08|14.08|1378.7095|15.68|2011-10-12/ev_revenues|4.8818|2011-10-26/ev_revenues|5.4076|2011-11-09/ev_revenues|5.4454|2011-11-23/ev_revenues|2.1046|2011-10-12/ev_free_cash_flow|20.5965|2011-10-26/ev_free_cash_flow|22.8153|2011-11-09/ev_free_cash_flow|22.9748|2011-11-23/ev_free_cash_flow|8.8794|2011-10-12/ps_ratio|5.485|2011-10-26/ps_ratio|6.0202|2011-11-09/ps_ratio|6.0587|2011-11-23/ps_ratio|2.6586|2011-10-11/pe_ratio|99.976|2011-10-25/pe_ratio|109.4481|2011-11-08/pe_ratio|118.9202|2011-11-22/pe_ratio|52.2263|2011-10-12/price_to_book_value|3.8404|2011-10-26/price_to_book_value|4.2152|2011-11-09/price_to_book_value|4.2421|2011-11-23/price_to_book_value|1.8614|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.0022|2011-10-31/percent_of_shares_outstanding|9.1944|2011-11-15/percent_of_shares_outstanding|8.937|2011-11-30/percent_of_shares_outstanding|9.6999|2011-10-12/price|15.68|2011-10-26/price|17.21|2011-11-09/price|17.32|2011-11-23/price|7.6|2011-10-12/total_return_price|15.68|2011-10-26/total_return_price|17.21|2011-11-09/total_return_price|17.32|2011-11-23/total_return_price|7.6|2011-10-12/enterprise_value|1561.7942|2011-10-26/enterprise_value|1730.035|2011-11-09/enterprise_value|1742.1307|2011-11-23/enterprise_value|673.3069
russ2000_0419|RMBS|201112|301.376|289.456||81.105|297.103|263.86|65.311|198.549||429.794|-619.643||1.9568|-15.7144|8.2558|0.9753|2.5081|47.0361|1.7561||0.3106|0|11.6594|8.0189|110.173|-0.26||83.359|75.906|42.012|-24.408|-28.716|-6.274|7.17|7.17|626.0235|7.85|2012-01-04/ev_revenues|2.2718|2012-01-18/ev_revenues|2.4624|2012-02-01/ev_revenues|2.0813|2012-02-15/ev_revenues|2.1943|2012-02-29/ev_revenues|2.0001|2012-01-04/ev_free_cash_flow|21.907|2012-01-18/ev_free_cash_flow|23.7452|2012-02-01/ev_free_cash_flow|20.0699|2012-02-15/ev_free_cash_flow|21.1593|2012-02-29/ev_free_cash_flow|19.287|2012-01-04/ps_ratio|2.7853|2012-01-18/ps_ratio|2.9769|2012-02-01/ps_ratio|2.5937|2012-02-15/ps_ratio|2.7073|2012-02-29/ps_ratio|2.5121|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|2.014|2012-01-18/price_to_book_value|2.1525|2012-02-01/price_to_book_value|1.8755|2012-02-15/price_to_book_value|1.9576|2012-02-29/price_to_book_value|1.8165|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.8701|2012-01-31/percent_of_shares_outstanding|6.8237|2012-02-15/percent_of_shares_outstanding|6.8487|2012-02-29/percent_of_shares_outstanding|6.6984|2012-01-04/price|7.85|2012-01-18/price|8.39|2012-02-01/price|7.31|2012-02-15/price|7.63|2012-02-29/price|7.08|2012-01-04/total_return_price|7.85|2012-01-18/total_return_price|8.39|2012-02-01/total_return_price|7.31|2012-02-15/total_return_price|7.63|2012-02-29/total_return_price|7.08|2012-01-04/enterprise_value|709.6337|2012-01-18/enterprise_value|769.178|2012-02-01/enterprise_value|650.1253|2012-02-15/enterprise_value|685.4124|2012-02-29/enterprise_value|624.7628
russ2000_0419|RMBS|201203|243.054|232.518||81.928|333.564|265.273|59.426|205.847||408.413|-647.533||1.8193|-9.2406|17.5431|0.9151|2.3276||1.6851||0.3351|0|14.0693|6.1052|110.358|-0.25||62.863|55.7|34.834|-24.04|-27.89|-6.482|6.56|6.56|568.2741|5.78|2012-04-11/ev_revenues|1.7349|2012-04-25/ev_revenues|1.4277|2012-05-09/ev_revenues|1.3076|2012-05-18/ev_revenues|1.1805|2012-04-11/ev_free_cash_flow|18.6226|2012-04-25/ev_free_cash_flow|15.3252|2012-05-09/ev_free_cash_flow|14.0366|2012-05-23/ev_free_cash_flow|13.7334|2012-04-11/ps_ratio|2.0613|2012-04-25/ps_ratio|1.7511|2012-05-09/ps_ratio|1.6298|2012-05-23/ps_ratio|1.6013|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/price_to_book_value|1.5626|2012-04-25/price_to_book_value|1.3274|2012-05-09/price_to_book_value|1.2354|2012-05-23/price_to_book_value|1.2138|2012-04-11/peg_ratio|-0.0067|2012-04-25/peg_ratio|-0.0057|2012-05-09/peg_ratio|-0.0053|2012-05-23/peg_ratio|-0.0052|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0281|2012-04-30/percent_of_shares_outstanding|7.2029|2012-05-15/percent_of_shares_outstanding|7.8352|2012-05-31/percent_of_shares_outstanding|8.0285|2012-04-11/price|5.78|2012-04-25/price|4.91|2012-05-09/price|4.57|2012-05-23/price|4.49|2012-04-11/total_return_price|5.78|2012-04-25/total_return_price|4.91|2012-05-09/total_return_price|4.57|2012-05-23/total_return_price|4.49|2012-04-11/enterprise_value|542.4962|2012-04-25/enterprise_value|446.4396|2012-05-09/enterprise_value|408.9002|2012-05-23/enterprise_value|400.0675
russ2000_0419|RMBS|201206|213.462|203.242||87.071|324.819|257.134|51.336|205.798||383.54|-679.749||1.7208|-6.4792|18.0541|0.8934|2.0078||1.522|-0.0066|0.3657|0|16.4898|6.7931|110.553|-0.29||56.215|48.875|32.194|-28.379|-32.216|-6.63|5.63|5.63|525.9347|5.85|2012-07-13/ev_revenues|1.6789|2012-07-27/ev_revenues|1.3059|2012-08-10/ev_revenues|1.5216|2012-08-24/ev_revenues|1.5655|2012-07-05/ev_free_cash_flow|-46.2188|2012-07-19/ev_free_cash_flow|-40.6613|2012-08-02/ev_free_cash_flow|-31.0777|2012-08-16/ev_free_cash_flow|-37.3792|2012-08-30/ev_free_cash_flow|-32.7406|2012-07-05/ps_ratio|2.1579|2012-07-19/ps_ratio|1.9237|2012-07-26/ps_ratio|1.4534|2012-08-09/ps_ratio|1.7448|2012-08-23/ps_ratio|1.7891|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.6884|2012-07-19/price_to_book_value|1.5051|2012-08-02/price_to_book_value|1.1891|2012-08-16/price_to_book_value|1.3969|2012-08-30/price_to_book_value|1.2439|2012-07-05/peg_ratio|-0.0029|2012-07-19/peg_ratio|-0.0026|2012-08-02/peg_ratio|-0.002|2012-08-16/peg_ratio|-0.0024|2012-08-30/peg_ratio|-0.0021|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.5116|2012-07-31/percent_of_shares_outstanding|6.6219|2012-08-15/percent_of_shares_outstanding|6.8904|2012-08-31/percent_of_shares_outstanding|6.6101|2012-07-05/price|5.85|2012-07-19/price|5.215|2012-08-02/price|4.12|2012-08-16/price|4.84|2012-08-30/price|4.31|2012-07-05/total_return_price|5.85|2012-07-19/total_return_price|5.215|2012-08-02/total_return_price|4.12|2012-08-16/total_return_price|4.84|2012-08-30/total_return_price|4.31|2012-07-05/enterprise_value|584.5759|2012-07-19/enterprise_value|514.2837|2012-08-02/enterprise_value|393.0712|2012-08-16/enterprise_value|472.7726|2012-08-30/enterprise_value|414.1035
russ2000_0419|RMBS|201209|219.104|207.086||84.255|285.377|270.999|61.109|209.89||330.826|-737.847||1.5948|-3.7508|-41.4052|0.9157|1.8223||1.5297|-0.0026|0.4349|0|17.282|5.6269|110.826|-0.52||57.53|50.001|24.255|-54.233|-58.098|-7.121|5.3|5.3|523.6929|5.19|2012-10-05/ev_revenues|2.0558|2012-10-19/ev_revenues|1.7999|2012-11-02/ev_revenues|1.8212|2012-11-16/ev_revenues|1.4928|2012-11-30/ev_revenues|1.8425|2012-10-11/ev_free_cash_flow|-12.5722|2012-10-25/ev_free_cash_flow|-11.3476|2012-11-08/ev_free_cash_flow|-10.885|2012-11-23/ev_free_cash_flow|-11.3476|2012-10-04/ps_ratio|2.3033|2012-10-18/ps_ratio|2.0993|2012-11-01/ps_ratio|2.1418|2012-11-15/ps_ratio|1.7466|2012-11-29/ps_ratio|2.0823|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|1.7395|2012-10-25/price_to_book_value|1.5887|2012-11-08/price_to_book_value|1.5317|2012-11-23/price_to_book_value|1.5887|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.5353|2012-10-31/percent_of_shares_outstanding|5.1161|2012-11-15/percent_of_shares_outstanding|4.7932|2012-11-30/percent_of_shares_outstanding|4.8735|2012-10-11/price|5.19|2012-10-25/price|4.74|2012-11-08/price|4.57|2012-11-23/price|4.74|2012-10-11/total_return_price|5.19|2012-10-25/total_return_price|4.74|2012-11-08/total_return_price|4.57|2012-11-23/total_return_price|4.74|2012-10-11/enterprise_value|512.2541|2012-10-25/enterprise_value|462.3583|2012-11-08/enterprise_value|443.5088|2012-11-23/enterprise_value|462.3583
russ2000_0419|RMBS|201212|215.176|203.33||86.905|278.142|266.218|54.134|212.084||321.594|-753.979||1.851|-3.6279|-12.5178|0.8291|2.0866||1.7328||0.4588|0|-0.6334|3.9611|111.336|-0.14||57.443|51.103|21.555|-11.233|-16.132|-7.206|5.17|5.17|510.0365|4.91|2013-01-11/ev_revenues|2.1918|2013-01-25/ev_revenues|2.3729|2013-02-08/ev_revenues|2.392|2013-02-22/ev_revenues|2.4777|2013-01-04/ev_free_cash_flow|-11.994|2013-01-18/ev_free_cash_flow|-12.8643|2013-02-01/ev_free_cash_flow|-13.4899|2013-02-15/ev_free_cash_flow|-13.5715|2013-01-10/ps_ratio|2.4042|2013-01-24/ps_ratio|2.4184|2013-02-07/ps_ratio|2.5651|2013-02-21/ps_ratio|2.7307|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.7027|2013-01-18/price_to_book_value|1.8137|2013-02-01/price_to_book_value|1.8935|2013-02-15/price_to_book_value|1.9039|2013-01-04/peg_ratio|-0.0201|2013-01-18/peg_ratio|-0.0215|2013-02-01/peg_ratio|-0.0224|2013-02-15/peg_ratio|-0.0225|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.7053|2013-01-31/percent_of_shares_outstanding|3.4423|2013-02-15/percent_of_shares_outstanding|3.3751|2013-02-28/percent_of_shares_outstanding|3.4081|2013-01-04/price|4.91|2013-01-18/price|5.23|2013-02-01/price|5.46|2013-02-15/price|5.49|2013-01-04/total_return_price|4.91|2013-01-18/total_return_price|5.23|2013-02-01/total_return_price|5.46|2013-02-15/total_return_price|5.49|2013-01-04/enterprise_value|491.8138|2013-01-18/enterprise_value|527.5018|2013-02-01/enterprise_value|553.1525|2013-02-15/enterprise_value|556.4982
russ2000_0419|RMBS|201303|224.714|214.828||78.218|270.899|265.869|54.171|211.698||315.797|-764.381||2.3755|-4.8179|-33.1429|0.9679|2.5509||||0.4797|0|-0.5746|3.4675|111.599|-0.09||66.866|60.332|25.122|-5.891|-10.402|-7.312|5.5|5.5|562.9661|5.39|2013-04-05/ev_revenues|2.4962|2013-04-19/ev_revenues|2.5759|2013-05-03/ev_revenues|3.1007|2013-05-17/ev_revenues|3.4716|2013-05-31/ev_revenues|3.4294|2013-04-15/ev_free_cash_flow|-43.2647|2013-04-29/ev_free_cash_flow|-41.0957|2013-05-13/ev_free_cash_flow|-49.3114|2013-05-28/ev_free_cash_flow|-47.7997|2013-04-04/ps_ratio|2.5804|2013-04-18/ps_ratio|3.1496|2013-05-02/ps_ratio|3.2429|2013-05-16/ps_ratio|3.7329|2013-05-30/ps_ratio|3.6956|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-15/price_to_book_value|2.5277|2013-04-29/price_to_book_value|2.411|2013-05-13/price_to_book_value|2.8529|2013-05-28/price_to_book_value|2.7716|2013-04-15/peg_ratio|-0.0959|2013-04-29/peg_ratio|-0.0915|2013-05-13/peg_ratio|-0.1083|2013-05-28/peg_ratio|-0.1052|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.8713|2013-04-30/percent_of_shares_outstanding|4.3176|2013-05-15/percent_of_shares_outstanding|4.4353|2013-05-31/percent_of_shares_outstanding|4.0075|2013-04-01/price|5.39|2013-04-15/price|7.15|2013-04-29/price|6.82|2013-05-13/price|8.07|2013-05-28/price|7.84|2013-04-01/total_return_price|5.39|2013-04-15/total_return_price|7.15|2013-04-29/total_return_price|6.82|2013-05-13/total_return_price|8.07|2013-05-28/total_return_price|7.84|2013-04-15/enterprise_value|734.8936|2013-04-29/enterprise_value|698.052|2013-05-13/enterprise_value|837.6035|2013-05-28/enterprise_value|811.926
russ2000_0419|RMBS|201306|216.125|205.64||75.831|264.364|248.309|197.985|50.324||314.535|-772.225||3.7624|-9.9038|-51.9404|1.6272|4.0128||2.9943|-0.1137|0.4943|0|-0.3857|4.0495|112.183|-0.07||57.919|50.554|14.136|-3.101|-7.844|-7.426|8.47|8.47|882.26|9.61|2013-07-12/ev_revenues|4.3641|2013-07-26/ev_revenues|4.5048|2013-08-09/ev_revenues|4.1155|2013-08-23/ev_revenues|3.7496|2013-07-09/ev_free_cash_flow|-338.5603|2013-07-23/ev_free_cash_flow|-357.0327|2013-08-06/ev_free_cash_flow|-339.2992|2013-08-20/ev_free_cash_flow|-300.1375|2013-07-11/ps_ratio|4.529|2013-07-25/ps_ratio|4.7243|2013-08-08/ps_ratio|4.3663|2013-08-22/ps_ratio|3.9385|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value|3.436|2013-07-23/price_to_book_value|3.6148|2013-08-06/price_to_book_value|3.4432|2013-08-20/price_to_book_value|3.0642|2013-07-09/peg_ratio|-3.8642|2013-07-23/peg_ratio|-4.0653|2013-08-06/peg_ratio|-3.8723|2013-08-20/peg_ratio|-3.4461|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.3575|2013-07-31/percent_of_shares_outstanding|3.8106|2013-08-15/percent_of_shares_outstanding|4.4374|2013-08-30/percent_of_shares_outstanding|5.1241|2013-07-09/price|9.61|2013-07-23/price|10.11|2013-08-06/price|9.63|2013-08-20/price|8.57|2013-07-09/total_return_price|9.61|2013-07-23/total_return_price|10.11|2013-08-06/total_return_price|9.63|2013-08-20/total_return_price|8.57|2013-07-09/enterprise_value|1030.5774|2013-07-23/enterprise_value|1086.8076|2013-08-06/enterprise_value|1032.8267|2013-08-20/enterprise_value|913.6186
russ2000_0419|RMBS|201309|374.28|366.357||72.772|249.347|361.884|204.347|157.537||343.122|-777.95||3.9701|-23.9665|-298.6597|1.3633|4.1059||3.0499|-3.43|0.7812|0|-2.4127|5.6058|112.64|-0.05||73.294|64.336|18.698|0.579|-5.725|-8.486|8.53|8.53|909.1202|9.68|2013-10-04/ev_revenues|3.7438|2013-10-18/ev_revenues|3.7989|2013-11-01/ev_revenues|3.4659|2013-11-15/ev_revenues|3.3865|2013-11-29/ev_revenues|3.4042|2013-10-01/ev_free_cash_flow|53.1672|2013-10-15/ev_free_cash_flow|51.4166|2013-10-29/ev_free_cash_flow|47.3119|2013-11-12/ev_free_cash_flow|47.7948|2013-11-26/ev_free_cash_flow|46.9497|2013-10-03/ps_ratio|4.0829|2013-10-17/ps_ratio|4.2056|2013-10-31/ps_ratio|3.8288|2013-11-14/ps_ratio|3.8069|2013-11-29/ps_ratio|3.7631|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-01/price_to_book_value|3.1796|2013-10-15/price_to_book_value|3.0844|2013-10-29/price_to_book_value|2.861|2013-11-12/price_to_book_value|2.8873|2013-11-26/price_to_book_value|2.8413|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.83|2013-10-31/percent_of_shares_outstanding|5.2124|2013-11-15/percent_of_shares_outstanding|4.8382|2013-11-29/percent_of_shares_outstanding|4.9943|2013-10-01/price|9.68|2013-10-15/price|9.39|2013-10-29/price|8.71|2013-11-12/price|8.79|2013-11-26/price|8.65|2013-10-01/total_return_price|9.68|2013-10-15/total_return_price|9.39|2013-10-29/total_return_price|8.71|2013-11-12/total_return_price|8.79|2013-11-26/total_return_price|8.65|2013-10-01/enterprise_value|992.685|2013-10-15/enterprise_value|960.0003|2013-10-29/enterprise_value|883.3601|2013-11-12/enterprise_value|892.3766|2013-11-26/enterprise_value|876.5978
russ2000_0419|RMBS|201312|398.371|387.662||72.642|234.071|373.15|212.842|160.308||340.229|-787.727||3.8364|-28.4602|52.4428|1.3464|4.1924||3.1402||0.8044|0|-2.4161|4.2158|113.228|-0.09||73.422|63.064|18.511|-3.604|-9.777|-9.595|9.56|9.56|979.1603|9.12|2014-01-10/ev_revenues|3.2117|2014-01-24/ev_revenues|3.3371|2014-02-07/ev_revenues|3.271|2014-02-21/ev_revenues|3.4883|2014-01-07/ev_free_cash_flow|22.2149|2014-01-21/ev_free_cash_flow|20.4904|2014-02-04/ev_free_cash_flow|21.8917|2014-02-18/ev_free_cash_flow|22.7679|2014-01-10/ps_ratio|3.598|2014-01-24/ps_ratio|3.7222|2014-02-07/ps_ratio|3.656|2014-02-21/ps_ratio|3.8713|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|3.0413|2014-01-21/price_to_book_value|2.8312|2014-02-04/price_to_book_value|3.002|2014-02-18/price_to_book_value|3.1087|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.9736|2014-01-31/percent_of_shares_outstanding|5.4047|2014-02-14/percent_of_shares_outstanding|5.4761|2014-02-28/percent_of_shares_outstanding|5.7958|2014-01-07/price|9.12|2014-01-21/price|8.49|2014-02-04/price|9|2014-02-18/price|9.32|2014-01-07/total_return_price|9.12|2014-01-21/total_return_price|8.49|2014-02-04/total_return_price|9|2014-02-18/total_return_price|9.32|2014-01-07/enterprise_value|920.7637|2014-01-21/enterprise_value|849.2843|2014-02-04/enterprise_value|907.3682|2014-02-18/enterprise_value|943.683
russ2000_0419|RMBS|201403|421.015|403.424||70.11|226.159|369.013|209.641|159.372||351.985|-779.924||3.892|-70.7086|26.207|1.5242|4.2646||3.5277||0.7944|0|-2.1601|6.0155|116.629|0.07||78.288|68.266|18.82|13.276|7.804|-9.913|10.56|10.56|1086.2266|11.34|2014-04-04/ev_revenues|4.0531|2014-04-21/ev_revenues|4.5074|2014-05-05/ev_revenues|4.4512|2014-05-19/ev_revenues|4.2441|2014-04-01/ev_free_cash_flow|25.8665|2014-04-15/ev_free_cash_flow|27.0776|2014-04-29/ev_free_cash_flow|27.7337|2014-05-13/ev_free_cash_flow|27.6554|2014-05-27/ev_free_cash_flow|27.4561|2014-04-04/ps_ratio|4.4878|2014-04-21/ps_ratio|4.9418|2014-05-05/ps_ratio|4.8855|2014-05-19/ps_ratio|4.6786|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|3.6645|2014-04-15/price_to_book_value|3.8197|2014-04-29/price_to_book_value|3.9037|2014-05-13/price_to_book_value|3.8937|2014-05-27/price_to_book_value|3.8681|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.9736|2014-04-30/percent_of_shares_outstanding|7.8015|2014-05-15/percent_of_shares_outstanding|7.8609|2014-05-30/percent_of_shares_outstanding|7.4897|2014-04-01/price|11.34|2014-04-15/price|11.82|2014-04-29/price|12.08|2014-05-13/price|12.049|2014-05-27/price|11.97|2014-04-01/total_return_price|11.34|2014-04-15/total_return_price|11.82|2014-04-29/total_return_price|12.08|2014-05-13/total_return_price|12.049|2014-05-27/total_return_price|11.97|2014-04-01/enterprise_value|1166.062|2014-04-15/enterprise_value|1220.6595|2014-04-29/enterprise_value|1250.2332|2014-05-13/enterprise_value|1246.7071|2014-05-27/enterprise_value|1237.7213
russ2000_0419|RMBS|201406|267.285|246.43||67.411|219.334|191.385|30.185|161.2||366.306|-774.88||4.98|-565.5696|32.9314|2.6925|5.4528||4.5694||0.3066|0|0.479|7.5359|117.398|0.04||76.518|65.881|18.619|11.438|5.043|-8.666|14.14|14.14|1484.5475|14.06|2014-07-14/ev_revenues|4.9193|2014-07-28/ev_revenues|4.1568|2014-08-11/ev_revenues|4.1037|2014-08-25/ev_revenues|4.0582|2014-07-08/ev_free_cash_flow|22.2487|2014-07-22/ev_free_cash_flow|21.1784|2014-08-05/ev_free_cash_flow|17.8119|2014-08-19/ev_free_cash_flow|18.4507|2014-07-14/ps_ratio|5.3917|2014-07-28/ps_ratio|4.6253|2014-08-11/ps_ratio|4.5719|2014-08-25/ps_ratio|4.5262|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|4.3905|2014-07-22/price_to_book_value|4.1968|2014-08-05/price_to_book_value|3.5879|2014-08-19/price_to_book_value|3.7035|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.4735|2014-07-31/percent_of_shares_outstanding|7.202|2014-08-15/percent_of_shares_outstanding|7.2723|2014-08-29/percent_of_shares_outstanding|7.2112|2014-07-08/price|14.06|2014-07-22/price|13.44|2014-08-05/price|11.49|2014-08-19/price|11.86|2014-07-08/total_return_price|14.06|2014-07-22/total_return_price|13.44|2014-08-05/total_return_price|11.49|2014-08-19/total_return_price|11.86|2014-07-08/enterprise_value|1474.1349|2014-07-22/enterprise_value|1403.2164|2014-08-05/enterprise_value|1180.1662|2014-08-19/enterprise_value|1222.4885
russ2000_0419|RMBS|201409|285.563|271.126||65.899|212.593|189.557|26.276|163.281||377.6|-769.367||4.3541|148.5129|19.9541|2.2475|4.8236||3.7927||0.3011|0|0.5835|7.8779|118.206|0.05||69.712|59.172|18.2|10.86|5.513|-3.059|12.48|12.48|1274.6859|10.38|2014-10-06/ev_revenues|4.0049|2014-10-20/ev_revenues|3.6967|2014-11-03/ev_revenues|3.847|2014-11-17/ev_revenues|3.8007|2014-10-14/ev_free_cash_flow|16.1817|2014-10-28/ev_free_cash_flow|17.008|2014-11-11/ev_free_cash_flow|17.9781|2014-11-25/ev_free_cash_flow|18.4811|2014-10-06/ps_ratio|4.597|2014-10-20/ps_ratio|4.2845|2014-11-03/ps_ratio|4.4368|2014-11-17/ps_ratio|4.39|2014-10-09/pe_ratio|161.1429|2014-10-23/pe_ratio|148.8571|2014-11-06/pe_ratio|161.7143|2014-11-20/pe_ratio|165|2014-10-14/price_to_book_value|3.1545|2014-10-28/price_to_book_value|3.2943|2014-11-11/price_to_book_value|3.4584|2014-11-25/price_to_book_value|3.5435|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.9583|2014-10-31/percent_of_shares_outstanding|7.1577|2014-11-14/percent_of_shares_outstanding|6.6231|2014-11-28/percent_of_shares_outstanding|6.4711|2014-10-14/price|10.38|2014-10-28/price|10.84|2014-11-11/price|11.38|2014-11-25/price|11.66|2014-10-14/total_return_price|10.38|2014-10-28/total_return_price|10.84|2014-11-11/total_return_price|11.38|2014-11-25/total_return_price|11.66|2014-10-14/enterprise_value|1033.7042|2014-10-28/enterprise_value|1086.4907|2014-11-11/enterprise_value|1148.4574|2014-11-25/enterprise_value|1180.5883
russ2000_0419|RMBS|201412|314.838|300.109||64.023|206.27|196.657|34.658|161.999||391.622|-761.526||3.8701|41.6825|18.2924|1.8565|4.4603|168.7143|3.5116||0.2939|0|2.3953|5.7461|117.876|0.07||72.04|61.292|19.131|14.676|7.841|-3.065|11.555|11.555|1168.5392|10.84|2015-01-12/ev_revenues|3.6982|2015-01-26/ev_revenues|3.4574|2015-02-09/ev_revenues|3.9147|2015-02-23/ev_revenues|4.0662|2015-01-06/ev_free_cash_flow|15.3521|2015-01-20/ev_free_cash_flow|14.4044|2015-02-03/ev_free_cash_flow|16.4283|2015-02-17/ev_free_cash_flow|17.4432|2015-01-12/ps_ratio|4.4109|2015-01-26/ps_ratio|4.1652|2015-02-09/ps_ratio|4.6288|2015-02-23/ps_ratio|4.7834|2015-01-02/pe_ratio|49.8261|2015-01-16/pe_ratio|44.6957|2015-01-30/pe_ratio|48.913|2015-02-13/pe_ratio|52.6957|2015-02-27/pe_ratio|52.1739|2015-01-06/price_to_book_value|3.1876|2015-01-20/price_to_book_value|3.02|2015-02-03/price_to_book_value|3.378|2015-02-17/price_to_book_value|3.5575|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.5382|2015-01-30/percent_of_shares_outstanding|5.6357|2015-02-13/percent_of_shares_outstanding|5.382|2015-02-27/percent_of_shares_outstanding|5.6513|2015-01-06/price|10.84|2015-01-20/price|10.27|2015-02-03/price|11.48|2015-02-17/price|12.09|2015-01-06/total_return_price|10.84|2015-01-20/total_return_price|10.27|2015-02-03/total_return_price|11.48|2015-02-17/total_return_price|12.09|2015-01-06/enterprise_value|1063.3328|2015-01-20/enterprise_value|997.6907|2015-02-03/enterprise_value|1137.8767|2015-02-17/enterprise_value|1208.1699
russ2000_0419|RMBS|201503|335.566|317.761||61.577|199.948|193.929|28.029|165.9||405.942|-752.024||4.2916|44.8343|17.9565|2.0852|5.0053|55.2609|3.5771||0.287|0|2.1647|5.8354|117.442|0.08||72.914|62.158|18.502|14.941|9.502|-2.951|12.575|12.575|1250.8313|13.2|2015-04-06/ev_revenues|4.2937|2015-04-20/ev_revenues|4.373|2015-05-04/ev_revenues|4.8449|2015-05-18/ev_revenues|5.0551|2015-04-14/ev_free_cash_flow|18.9926|2015-04-28/ev_free_cash_flow|20.6834|2015-05-12/ev_free_cash_flow|20.4348|2015-05-26/ev_free_cash_flow|20.9818|2015-04-06/ps_ratio|5.0823|2015-04-20/ps_ratio|5.1631|2015-05-04/ps_ratio|5.6443|2015-05-18/ps_ratio|5.8585|2015-04-10/pe_ratio|57.2083|2015-04-24/pe_ratio|58.2917|2015-05-08/pe_ratio|58|2015-05-22/pe_ratio|60|2015-04-14/price_to_book_value|3.7549|2015-04-28/price_to_book_value|4.045|2015-05-12/price_to_book_value|4.0023|2015-05-26/price_to_book_value|4.0962|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0835|2015-04-30/percent_of_shares_outstanding|6.1644|2015-05-15/percent_of_shares_outstanding|6.4082|2015-05-29/percent_of_shares_outstanding|6.3321|2015-04-14/price|13.2|2015-04-28/price|14.22|2015-05-12/price|14.07|2015-05-26/price|14.4|2015-04-14/total_return_price|13.2|2015-04-28/total_return_price|14.22|2015-05-12/total_return_price|14.07|2015-05-26/total_return_price|14.4|2015-04-14/enterprise_value|1323.0025|2015-04-28/enterprise_value|1440.7859|2015-05-12/enterprise_value|1423.4648|2015-05-26/enterprise_value|1461.5712
russ2000_0419|RMBS|201506|365.674|348.126||60.689|193.593|199.01|31.369|167.641||424.745|-745.164||5.0987|48.9919|21.877|2.3341|5.903|62.4167|4.2498||0.2777|0|1.9177|6.507|120.939|0.06||72.812|60.675|17.339|12.666|6.861|-2.888|14.94|14.94|1523.9271|13.72|2015-07-13/ev_revenues|4.6636|2015-07-27/ev_revenues|4.522|2015-08-10/ev_revenues|4.8458|2015-08-24/ev_revenues|4.2548|2015-07-07/ev_free_cash_flow|16.5849|2015-07-21/ev_free_cash_flow|15.4125|2015-08-04/ev_free_cash_flow|15.6526|2015-08-18/ev_free_cash_flow|15.6526|2015-07-13/ps_ratio|5.5702|2015-07-27/ps_ratio|5.4258|2015-08-10/ps_ratio|5.7559|2015-08-24/ps_ratio|5.1535|2015-07-06/pe_ratio|53.4231|2015-07-20/pe_ratio|49.9231|2015-08-03/pe_ratio|50.2308|2015-08-17/pe_ratio|52.4615|2015-08-31/pe_ratio|51.6538|2015-07-07/price_to_book_value|3.7587|2015-07-21/price_to_book_value|3.5313|2015-08-04/price_to_book_value|3.5778|2015-08-18/price_to_book_value|3.5778|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.0436|2015-07-31/percent_of_shares_outstanding|6.7398|2015-08-14/percent_of_shares_outstanding|6.9376|2015-08-31/percent_of_shares_outstanding|7.1542|2015-07-07/price|13.72|2015-07-21/price|12.89|2015-08-04/price|13.06|2015-08-18/price|13.06|2015-07-07/total_return_price|13.72|2015-07-21/total_return_price|12.89|2015-08-04/total_return_price|13.06|2015-08-18/total_return_price|13.06|2015-07-07/enterprise_value|1366.2932|2015-07-21/enterprise_value|1269.7137|2015-08-04/enterprise_value|1289.495|2015-08-18/enterprise_value|1289.495
russ2000_0419|RMBS|201509|401.947|362.878||59.077|187.325|190.017|27.61|162.407||605.856|-563.129||3.5748|5.4871|13.2656|1.4219|4.4603|43.1923|3.1149||0.1971|0|-0.1032|6.6642|119.542|1.52||73.779|62.668|17.86|15.062|182.033|-2.578|11.37|11.37|1092.8453|12.91|2015-10-06/ev_revenues|4.0374|2015-10-20/ev_revenues|3.162|2015-11-03/ev_revenues|3.4778|2015-11-17/ev_revenues|3.4698|2015-10-13/ev_free_cash_flow|17.1825|2015-10-27/ev_free_cash_flow|13.4033|2015-11-10/ev_free_cash_flow|14.1496|2015-11-24/ev_free_cash_flow|14.9277|2015-10-06/ps_ratio|4.9735|2015-10-20/ps_ratio|4.08|2015-11-03/ps_ratio|4.4023|2015-11-17/ps_ratio|4.3941|2015-10-12/pe_ratio|7.3237|2015-10-20/pe_ratio|5.7803|2015-11-03/pe_ratio|6.237|2015-11-17/pe_ratio|6.2254|2015-10-13/price_to_book_value|2.4832|2015-10-27/price_to_book_value|2.0254|2015-11-10/price_to_book_value|2.1158|2015-11-24/price_to_book_value|2.2101|2015-10-13/peg_ratio|0.0031|2015-10-27/peg_ratio|0.0026|2015-11-10/peg_ratio|0.0027|2015-11-24/peg_ratio|0.0028|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.2155|2015-10-30/percent_of_shares_outstanding|14.3576|2015-11-13/percent_of_shares_outstanding|14.0077|2015-11-30/percent_of_shares_outstanding|13.1318|2015-10-13/price|12.91|2015-10-27/price|10.53|2015-11-10/price|11|2015-11-24/price|11.49|2015-10-13/total_return_price|12.91|2015-10-27/total_return_price|10.53|2015-11-10/total_return_price|11|2015-11-24/total_return_price|11.49|2015-10-13/enterprise_value|1260.9899|2015-10-27/enterprise_value|983.639|2015-11-10/enterprise_value|1038.41|2015-11-24/enterprise_value|1095.5117
russ2000_0419|RMBS|201512|315.59|287.706|1.08|56.616|181.165|191.488|28.366|163.122||526.533|-604.317||3.9495|5.1959|15.6264|1.5297|4.8837|6.9191|2.2947|0.0029|0.2268|0|-0.0904|12.9907|112.945|0.11||76.773|65.433|16.853|17.562|12.992|-2.772|11.93|11.93|1146.7866|11.63|2016-01-12/ev_revenues|3.6002|2016-01-26/ev_revenues|3.84|2016-02-09/ev_revenues|3.7789|2016-02-23/ev_revenues|4.0931|2016-01-05/ev_free_cash_flow|15.5069|2016-01-19/ev_free_cash_flow|14.3696|2016-02-02/ev_free_cash_flow|15.9752|2016-02-16/ev_free_cash_flow|16.5296|2016-01-12/ps_ratio|4.4897|2016-01-26/ps_ratio|4.748|2016-02-09/ps_ratio|4.6725|2016-02-23/ps_ratio|5.0102|2016-01-12/pe_ratio|6.3842|2016-01-26/pe_ratio|6.7514|2016-02-09/pe_ratio|6.6441|2016-02-23/pe_ratio|7.1243|2016-01-05/price_to_book_value|2.4139|2016-01-19/price_to_book_value|2.2603|2016-02-02/price_to_book_value|2.4772|2016-02-16/price_to_book_value|2.5521|2016-01-05/peg_ratio|0.0098|2016-01-19/peg_ratio|0.0092|2016-02-02/peg_ratio|0.01|2016-02-16/peg_ratio|0.0104|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.7637|2016-01-29/percent_of_shares_outstanding|12.6468|2016-02-12/percent_of_shares_outstanding|11.5247|2016-02-29/percent_of_shares_outstanding|12.0325|2016-01-05/price|11.63|2016-01-19/price|10.89|2016-02-02/price|11.91|2016-02-16/price|12.27|2016-01-05/total_return_price|11.63|2016-01-19/total_return_price|10.89|2016-02-02/total_return_price|11.91|2016-02-16/total_return_price|12.27|2016-01-05/enterprise_value|1102.7268|2016-01-19/enterprise_value|1021.854|2016-02-02/enterprise_value|1136.0285|2016-02-16/enterprise_value|1175.4537
russ2000_0419|RMBS|201603|253.206|225.572||56.403|278.13|218.104|40.115|177.989||534.721|-602.439||4.5286|6.9152|19.0687|1.8717|5.4592|7.7627|2.895|0.0117|0.2264|0|-0.079|10.6464|112.252|0.02||72.682|60.475|23.095|6.395|1.878|-2.899|13.87|13.87|1356.0111|13.59|2016-04-05/ev_revenues|4.6481|2016-04-19/ev_revenues|4.3097|2016-05-03/ev_revenues|3.9434|2016-05-17/ev_revenues|3.83|2016-05-31/ev_revenues|4.1461|2016-04-12/ev_free_cash_flow|18.9228|2016-04-26/ev_free_cash_flow|16.7522|2016-05-10/ev_free_cash_flow|15.7642|2016-05-24/ev_free_cash_flow|16.6474|2016-04-05/ps_ratio|5.2892|2016-04-19/ps_ratio|4.9313|2016-05-03/ps_ratio|4.544|2016-05-17/ps_ratio|4.424|2016-05-31/ps_ratio|4.7583|2016-04-05/pe_ratio|7.8655|2016-04-19/pe_ratio|7.3333|2016-05-03/pe_ratio|6.7573|2016-05-17/pe_ratio|6.5789|2016-05-31/pe_ratio|7.076|2016-04-12/price_to_book_value|2.7976|2016-04-26/price_to_book_value|2.4991|2016-05-10/price_to_book_value|2.3633|2016-05-24/price_to_book_value|2.4847|2016-04-12/peg_ratio|0.013|2016-04-26/peg_ratio|0.0116|2016-05-10/peg_ratio|0.011|2016-05-24/peg_ratio|0.0115|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.4904|2016-04-29/percent_of_shares_outstanding|9.1466|2016-05-13/percent_of_shares_outstanding|8.2295|2016-05-31/percent_of_shares_outstanding|8.3394|2016-04-12/price|13.59|2016-04-26/price|12.14|2016-05-10/price|11.48|2016-05-24/price|12.07|2016-04-12/total_return_price|13.59|2016-04-26/total_return_price|12.14|2016-05-10/total_return_price|11.48|2016-05-24/total_return_price|12.07|2016-04-12/enterprise_value|1391.4502|2016-04-26/enterprise_value|1231.8378|2016-05-10/enterprise_value|1159.1867|2016-05-24/enterprise_value|1224.1324
russ2000_0419|RMBS|201606|283.65|259.331||55.056|263.615|223.421|43.982|179.439||542.362|-616.117||3.9007|5.9317|16.7671|1.5552|4.4988|6.6901|2.5012|0.0116|0.2263|0|-0.0939|7.7384|112.061|0.03||76.501|62.412|21.789|9.983|3.876|-2.025|12.15|12.15|1232.9386|11.69|2016-07-12/ev_revenues|4.0944|2016-07-26/ev_revenues|4.692|2016-08-09/ev_revenues|4.604|2016-08-23/ev_revenues|4.5967|2016-07-05/ev_free_cash_flow|13.9103|2016-07-19/ev_free_cash_flow|15.9875|2016-08-02/ev_free_cash_flow|15.8676|2016-08-16/ev_free_cash_flow|16.3869|2016-08-30/ev_free_cash_flow|16.8796|2016-07-12/ps_ratio|4.7282|2016-07-26/ps_ratio|5.3493|2016-08-09/ps_ratio|5.2578|2016-08-23/ps_ratio|5.2502|2016-07-12/pe_ratio|7.3869|2016-07-26/pe_ratio|8.3571|2016-08-09/pe_ratio|8.2143|2016-08-23/pe_ratio|8.2024|2016-07-05/price_to_book_value|2.3687|2016-07-19/price_to_book_value|2.6848|2016-08-02/price_to_book_value|2.6666|2016-08-16/price_to_book_value|2.7456|2016-08-30/price_to_book_value|2.8206|2016-07-05/peg_ratio|0.0127|2016-07-19/peg_ratio|0.0144|2016-08-02/peg_ratio|0.0143|2016-08-16/peg_ratio|0.0148|2016-08-30/peg_ratio|0.0152|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.7189|2016-07-29/percent_of_shares_outstanding|7.7201|2016-08-15/percent_of_shares_outstanding|7.5271|2016-08-31/percent_of_shares_outstanding|7.2339|2016-07-05/price|11.69|2016-07-19/price|13.25|2016-08-02/price|13.16|2016-08-16/price|13.55|2016-08-30/price|13.92|2016-07-05/total_return_price|11.69|2016-07-19/total_return_price|13.25|2016-08-02/total_return_price|13.16|2016-08-16/total_return_price|13.55|2016-08-30/total_return_price|13.92|2016-07-05/enterprise_value|1148.1043|2016-07-19/enterprise_value|1319.543|2016-08-02/enterprise_value|1309.6523|2016-08-16/enterprise_value|1352.5119|2016-08-30/enterprise_value|1393.1737
russ2000_0419|RMBS|201609|199.302|150.789||59.191|372.393|247.456|59.801|187.655||552.84|-611.606||4.186|58.2319|14.9489|1.6922|4.8235|7.5357|2.5267|0.0136|0.2251|0|-0.0941|6.3882|113.723|0.04||89.855|70.431|24.795|8.765|4.511|-3.051|12.47|12.47|1233.8236|11.99|2016-10-04/ev_revenues|4.2621|2016-10-18/ev_revenues|4.0085|2016-11-01/ev_revenues|4.1659|2016-11-15/ev_revenues|4.4562|2016-11-29/ev_revenues|4.6031|2016-10-11/ev_free_cash_flow|16.45|2016-10-25/ev_free_cash_flow|17.1779|2016-11-08/ev_free_cash_flow|16.8979|2016-11-22/ev_free_cash_flow|18.6337|2016-10-04/ps_ratio|4.4358|2016-10-18/ps_ratio|4.1769|2016-11-01/ps_ratio|4.3376|2016-11-15/ps_ratio|4.6339|2016-11-29/ps_ratio|4.7838|2016-10-04/pe_ratio|62.125|2016-10-18/pe_ratio|58.5|2016-11-01/pe_ratio|60.75|2016-11-15/pe_ratio|64.9|2016-11-29/pe_ratio|67|2016-10-11/price_to_book_value|2.3955|2016-10-25/price_to_book_value|2.4994|2016-11-08/price_to_book_value|2.4594|2016-11-22/price_to_book_value|2.7071|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.2689|2016-10-31/percent_of_shares_outstanding|6.1086|2016-11-15/percent_of_shares_outstanding|6.4306|2016-11-30/percent_of_shares_outstanding|6.3588|2016-10-11/price|11.99|2016-10-25/price|12.51|2016-11-08/price|12.31|2016-11-22/price|13.55|2016-10-11/total_return_price|11.99|2016-10-25/total_return_price|12.51|2016-11-08/total_return_price|12.31|2016-11-22/total_return_price|13.55|2016-10-11/enterprise_value|1297.9687|2016-10-25/enterprise_value|1355.4035|2016-11-08/enterprise_value|1333.3132|2016-11-22/enterprise_value|1470.2732
russ2000_0419|RMBS|201612|216.781|172.182|5.633|58.442|337.182|230.714|51.301|179.413||552.782|-615.051||4.8969|217.4772|19.5156|1.893|5.0837|71.2|2.833||0.2282|0|-0.0883|6.2381|114.145|-0.03||97.559|76.189|25.466|-2.506|-3.445|-3.03|14.18|14.18|1539.8577|14.16|2017-01-10/ev_revenues|4.4889|2017-01-24/ev_revenues|4.357|2017-02-07/ev_revenues|4.0151|2017-02-21/ev_revenues|4.0481|2017-01-03/ev_free_cash_flow|17.5368|2017-01-17/ev_free_cash_flow|17.052|2017-01-31/ev_free_cash_flow|16.0496|2017-02-14/ev_free_cash_flow|15.692|2017-02-28/ev_free_cash_flow|15.5771|2017-01-10/ps_ratio|4.7086|2017-01-24/ps_ratio|4.5742|2017-02-07/ps_ratio|4.2216|2017-02-21/ps_ratio|4.2552|2017-01-10/pe_ratio|233.6667|2017-01-24/pe_ratio|227|2017-02-07/pe_ratio|209.5|2017-02-21/pe_ratio|211.1667|2017-01-03/price_to_book_value|2.8447|2017-01-17/price_to_book_value|2.7684|2017-01-31/price_to_book_value|2.6106|2017-02-14/price_to_book_value|2.5542|2017-02-28/price_to_book_value|2.5361|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.2405|2017-01-31/percent_of_shares_outstanding|5.8891|2017-02-15/percent_of_shares_outstanding|5.4082|2017-02-28/percent_of_shares_outstanding|5.1342|2017-01-03/price|14.16|2017-01-17/price|13.78|2017-01-31/price|12.98|2017-02-14/price|12.7|2017-02-28/price|12.56|2017-01-03/total_return_price|14.16|2017-01-17/total_return_price|13.78|2017-01-31/total_return_price|12.98|2017-02-14/total_return_price|12.7|2017-02-28/total_return_price|12.56|2017-01-03/enterprise_value|1526.5054|2017-01-17/enterprise_value|1484.305|2017-01-31/enterprise_value|1397.0547|2017-02-14/enterprise_value|1365.9253|2017-02-28/enterprise_value|1355.9209
russ2000_0419|RMBS|201703|233.494|187.625|5.84|56.468|327.44|224.653|44.124|180.529||601.557|-573.802||4.1311|177.2037|16.09|1.7047|4.3224|214.5|2.6169||0.2126|0|-0.1158|5.2316|115.325|0.03||97.351|77.62|28.186|10.382|3.006|-3.052|12.96|12.96|1400.5685|12.8|2017-04-04/ev_revenues|3.7965|2017-04-18/ev_revenues|3.7532|2017-05-02/ev_revenues|3.747|2017-05-16/ev_revenues|3.6511|2017-05-30/ev_revenues|3.546|2017-04-11/ev_free_cash_flow|15.9126|2017-04-25/ev_free_cash_flow|15.5883|2017-05-09/ev_free_cash_flow|15.4975|2017-05-23/ev_free_cash_flow|15.0434|2017-04-04/ps_ratio|4.0357|2017-04-18/ps_ratio|3.9916|2017-05-02/ps_ratio|3.9853|2017-05-16/ps_ratio|3.8876|2017-05-30/ps_ratio|3.7805|2017-04-04/pe_ratio|183|2017-04-18/pe_ratio|181|2017-05-02/pe_ratio|180.7143|2017-05-16/pe_ratio|176.2857|2017-05-30/pe_ratio|171.4286|2017-04-11/price_to_book_value|2.3774|2017-04-25/price_to_book_value|2.331|2017-05-09/price_to_book_value|2.318|2017-05-23/price_to_book_value|2.253|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.1532|2017-04-28/percent_of_shares_outstanding|5.7939|2017-05-15/percent_of_shares_outstanding|8.0009|2017-05-31/percent_of_shares_outstanding|4.9048|2017-04-11/price|12.8|2017-04-25/price|12.55|2017-05-09/price|12.48|2017-05-23/price|12.13|2017-04-11/total_return_price|12.8|2017-04-25/total_return_price|12.55|2017-05-09/total_return_price|12.48|2017-05-23/total_return_price|12.13|2017-04-11/enterprise_value|1370.4273|2017-04-25/enterprise_value|1342.495|2017-05-09/enterprise_value|1334.6739|2017-05-23/enterprise_value|1295.5686
russ2000_0419|RMBS|201706|222.324|167.953|5.328|54.305|319.834|233.076|51.117|181.959||570.218|-600.557||3.4285|181.3352|14.5504|1.5073|3.6608|166|2.1824||0.2274|0|3.8679|4.9209|112.565|0.02||94.72|72.903|27.137|5.112|2.605|-3.132|11.75|11.75|1253.1114|11.43|2017-07-11/ev_revenues|3.5995|2017-07-25/ev_revenues|3.6974|2017-08-08/ev_revenues|3.5822|2017-08-22/ev_revenues|3.5649|2017-07-05/ev_free_cash_flow|15.2504|2017-07-19/ev_free_cash_flow|16.9159|2017-08-02/ev_free_cash_flow|17.1223|2017-08-16/ev_free_cash_flow|17.1911|2017-08-30/ev_free_cash_flow|17.3425|2017-07-11/ps_ratio|3.8582|2017-07-25/ps_ratio|3.9603|2017-08-08/ps_ratio|3.8402|2017-08-22/ps_ratio|3.8222|2017-07-11/pe_ratio|214.1667|2017-07-25/pe_ratio|219.8333|2017-08-08/pe_ratio|213.1667|2017-08-22/pe_ratio|212.1667|2017-07-05/price_to_book_value|2.1905|2017-07-19/price_to_book_value|2.4223|2017-08-02/price_to_book_value|2.4511|2017-08-16/price_to_book_value|2.4607|2017-08-30/price_to_book_value|2.4818|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4294|2017-07-31/percent_of_shares_outstanding|5.8389|2017-08-15/percent_of_shares_outstanding|5.7651|2017-08-31/percent_of_shares_outstanding|5.6513|2017-07-05/price|11.43|2017-07-19/price|12.64|2017-08-02/price|12.79|2017-08-16/price|12.84|2017-08-30/price|12.95|2017-07-05/total_return_price|11.43|2017-07-19/total_return_price|12.64|2017-08-02/total_return_price|12.79|2017-08-16/total_return_price|12.84|2017-08-30/total_return_price|12.95|2017-07-05/enterprise_value|1210.7754|2017-07-19/enterprise_value|1343.0008|2017-08-02/enterprise_value|1359.3924|2017-08-16/enterprise_value|1364.8562|2017-08-30/enterprise_value|1376.8767
russ2000_0419|RMBS|201709|249.444|183.632|5.015|54.035|311.863|234.591|182.739|51.852||589.537|-592.863||3.8097|143.3319|17.8793|1.715|4.0774|226.3333|2.5565||0.223|0|3.2948|5.6041|113.119|0.07||99.134|79.526|26.799|13.931|7.695|-3.079|13.34|13.34|1419.4948|13.65|2017-10-03/ev_revenues|3.7316|2017-10-17/ev_revenues|3.7175|2017-10-31/ev_revenues|4.0196|2017-11-14/ev_revenues|3.9773|2017-11-28/ev_revenues|4.2117|2017-10-11/ev_free_cash_flow|17.5122|2017-10-25/ev_free_cash_flow|18.2432|2017-11-08/ev_free_cash_flow|18.7616|2017-11-22/ev_free_cash_flow|19.8515|2017-10-03/ps_ratio|4.007|2017-10-17/ps_ratio|3.9923|2017-10-31/ps_ratio|4.3055|2017-11-14/ps_ratio|4.2616|2017-11-28/ps_ratio|4.5045|2017-10-03/pe_ratio|152.1111|2017-10-17/pe_ratio|151.5556|2017-10-31/pe_ratio|163.4444|2017-11-14/pe_ratio|161.7778|2017-11-28/pe_ratio|171|2017-10-11/price_to_book_value|2.5418|2017-10-25/price_to_book_value|2.6442|2017-11-08/price_to_book_value|2.7168|2017-11-22/price_to_book_value|2.8695|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.7394|2017-10-31/percent_of_shares_outstanding|6.2454|2017-11-15/percent_of_shares_outstanding|6.9138|2017-11-30/percent_of_shares_outstanding|6.5824|2017-10-11/price|13.65|2017-10-25/price|14.2|2017-11-08/price|14.59|2017-11-22/price|15.41|2017-10-11/total_return_price|13.65|2017-10-25/total_return_price|14.2|2017-11-08/total_return_price|14.59|2017-11-22/total_return_price|15.41|2017-10-11/enterprise_value|1446.3291|2017-10-25/enterprise_value|1506.707|2017-11-08/enterprise_value|1549.5205|2017-11-22/enterprise_value|1639.5385
russ2000_0419|RMBS|201712|371.744|329.376|5.159|54.303|301.383|319.488|132.842|186.646||571.584|-636.227||3.8841|-63.2213|18.5755|1.6221|4.165|158|2.6907||0.3742|0|2.0596|5.3072|109.733|-0.29||101.891|83.9|28.818|11.564|-36.168|-3.073|14.45|14.45|1534.1515|14.4|2018-01-09/ev_revenues|3.6741|2018-01-23/ev_revenues|3.6797|2018-02-06/ev_revenues|3.1965|2018-02-20/ev_revenues|3.1965|2018-01-03/ev_free_cash_flow|13.5745|2018-01-17/ev_free_cash_flow|13.6762|2018-01-31/ev_free_cash_flow|11.7842|2018-02-14/ev_free_cash_flow|11.4687|2018-02-28/ev_free_cash_flow|11.9464|2018-01-09/ps_ratio|4.0735|2018-01-23/ps_ratio|4.0792|2018-02-06/ps_ratio|3.5804|2018-02-20/ps_ratio|3.5804|2018-01-03/price_to_book_value|2.7653|2018-01-17/price_to_book_value|2.7845|2018-01-31/price_to_book_value|2.4272|2018-02-14/price_to_book_value|2.3677|2018-02-28/price_to_book_value|2.4579|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.1286|2018-01-31/percent_of_shares_outstanding|5.0569|2018-02-15/percent_of_shares_outstanding|4.4323|2018-02-28/percent_of_shares_outstanding|4.2877|2018-01-03/price|14.4|2018-01-17/price|14.5|2018-01-31/price|12.63|2018-02-14/price|12.32|2018-02-28/price|12.71|2018-01-03/total_return_price|14.4|2018-01-17/total_return_price|14.5|2018-01-31/total_return_price|12.63|2018-02-14/total_return_price|12.32|2018-02-28/total_return_price|12.71|2018-01-03/enterprise_value|1465.1236|2018-01-17/enterprise_value|1476.1|2018-01-31/enterprise_value|1271.8972|2018-02-14/enterprise_value|1237.8444|2018-02-28/enterprise_value|1289.4041
russ2000_0419|RMBS|201803|501.762|291.22|5.596|48.392|293.439|420.661|145.852|274.809||1118.998|-74.255||3.5979|-22.2377|12.5916|0.8891|3.9674||2.5797||0.1935|0|5.6775|7.3907|109.358|-0.33||46.426|29.947|30.198|-38.918|-35.689|4.695|13.34|13.34|1359.0402|13.66|2018-04-03/ev_revenues|3.9597|2018-04-17/ev_revenues|4.1765|2018-05-01/ev_revenues|4.0917|2018-05-15/ev_revenues|3.9252|2018-05-29/ev_revenues|4.0257|2018-04-11/ev_free_cash_flow|12.9323|2018-04-25/ev_free_cash_flow|12.8026|2018-05-09/ev_free_cash_flow|12.4036|2018-05-23/ev_free_cash_flow|12.6929|2018-04-03/ps_ratio|4.322|2018-04-17/ps_ratio|4.5463|2018-05-01/ps_ratio|4.4585|2018-05-15/ps_ratio|4.2863|2018-05-29/ps_ratio|4.3903|2018-04-11/price_to_book_value|1.3121|2018-04-25/price_to_book_value|1.2996|2018-05-09/price_to_book_value|1.2612|2018-05-23/price_to_book_value|1.2891|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.078|2018-04-30/percent_of_shares_outstanding|7.015|2018-05-15/percent_of_shares_outstanding|6.3099|2018-05-31/percent_of_shares_outstanding|6.4688|2018-04-11/price|13.66|2018-04-25/price|13.53|2018-05-09/price|13.13|2018-05-23/price|13.42|2018-04-11/total_return_price|13.66|2018-04-25/total_return_price|13.53|2018-05-09/total_return_price|13.13|2018-05-23/total_return_price|13.42|2018-04-11/enterprise_value|1393.6058|2018-04-25/enterprise_value|1379.6328|2018-05-09/enterprise_value|1336.6387|2018-05-23/enterprise_value|1367.8094
russ2000_0419|RMBS|201806|537.706|298.34|6.041|50.235|279.62|420.288|152.198|268.09||1105.485|-97.383||3.8812|-15.9341|12.7128|0.8304|4.2408||1.291||0.1984|0|2.3592|5.1913|107.737|-0.14||56.458|41.17|24.483|-16.372|-15.357|3.615|13.44|13.44|1369.9591|12.71|2018-07-10/ev_revenues|4.3352|2018-07-24/ev_revenues|4.367|2018-08-07/ev_revenues|4.2257|2018-08-21/ev_revenues|3.9149|2018-07-05/ev_free_cash_flow|15.2969|2018-07-19/ev_free_cash_flow|15.8974|2018-08-02/ev_free_cash_flow|15.182|2018-08-16/ev_free_cash_flow|14.0833|2018-08-30/ev_free_cash_flow|14.3643|2018-07-10/ps_ratio|4.7084|2018-07-24/ps_ratio|4.741|2018-08-07/ps_ratio|4.5962|2018-08-21/ps_ratio|4.2777|2018-07-05/price_to_book_value|1.2342|2018-07-19/price_to_book_value|1.2798|2018-08-02/price_to_book_value|1.2254|2018-08-16/price_to_book_value|1.1419|2018-08-30/price_to_book_value|1.1633|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0583|2018-07-31/percent_of_shares_outstanding|3.677|2018-08-15/percent_of_shares_outstanding|2.3869|2018-08-31/percent_of_shares_outstanding|2.3723|2018-07-05/price|12.71|2018-07-19/price|13.18|2018-08-02/price|12.62|2018-08-16/price|11.76|2018-08-30/price|11.98|2018-07-05/total_return_price|12.71|2018-07-19/total_return_price|13.18|2018-08-02/total_return_price|12.62|2018-08-16/total_return_price|11.76|2018-08-30/total_return_price|11.98|2018-07-05/enterprise_value|1285.31|2018-07-19/enterprise_value|1335.7621|2018-08-02/enterprise_value|1275.6489|2018-08-16/enterprise_value|1183.3322|2018-08-30/enterprise_value|1206.9481
russ2000_0419|RMBS|201809|476.038|248.171|6.272|49.174|273.527|335.655|59.378|276.277||1008.315|-202.276||3.6782|-5.6003|12.9973|0.8005|4.0353||1.0594||0.1391|0|4.0478|2.6273|107.897|-0.97||59.754|48.426|24.462|-15.135|-104.893|4.032|10.91|10.91|1092.089|9.21|2018-10-02/ev_revenues|3.8989|2018-10-16/ev_revenues|3.4887|2018-10-30/ev_revenues|2.9227|2018-11-13/ev_revenues|3.0539|2018-11-27/ev_revenues|3.1114|2018-10-11/ev_free_cash_flow|8.9262|2018-10-25/ev_free_cash_flow|8.3177|2018-11-08/ev_free_cash_flow|8.861|2018-11-23/ev_free_cash_flow|7.97|2018-10-02/ps_ratio|4.3139|2018-10-16/ps_ratio|3.9031|2018-10-30/ps_ratio|3.3361|2018-11-13/ps_ratio|3.4676|2018-11-27/ps_ratio|3.5251|2018-10-11/price_to_book_value|0.9911|2018-10-25/price_to_book_value|0.9308|2018-11-08/price_to_book_value|0.9846|2018-11-23/price_to_book_value|0.8964|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4751|2018-10-31/percent_of_shares_outstanding|2.4221|2018-11-15/percent_of_shares_outstanding|2.6385|2018-11-30/percent_of_shares_outstanding|2.4337|2018-10-11/price|9.21|2018-10-25/price|8.65|2018-11-08/price|9.15|2018-11-23/price|8.33|2018-10-11/total_return_price|9.21|2018-10-25/total_return_price|8.65|2018-11-08/total_return_price|9.15|2018-11-23/total_return_price|8.33|2018-10-11/enterprise_value|891.4013|2018-10-25/enterprise_value|830.6408|2018-11-08/enterprise_value|884.8912|2018-11-23/enterprise_value|795.9205
russ2000_0419|RMBS|201812|527.75|277.764|6.772|57.028|267.114|349.043|69.285|279.758||1012.112|-204.294||2.7135|-4.4337|6.9379|0.5145|3.1266||0.7801||0.1402|0|5.7338|2.1831|108.828|-0.02||68.563|57.957|24.768|-0.203|-2.018|3.997|7.38|7.38|692.8446|8.02|2019-01-09/ev_revenues|3.3073|2019-01-23/ev_revenues|3.3686|2019-02-06/ev_revenues|4.1855|2019-02-20/ev_revenues|4.3647|2019-01-04/ev_free_cash_flow|9.7164|2019-01-18/ev_free_cash_flow|10.5483|2019-02-01/ev_free_cash_flow|11.6702|2019-02-15/ev_free_cash_flow|12.7749|2019-01-09/ps_ratio|3.8747|2019-01-23/ps_ratio|3.9357|2019-02-06/ps_ratio|4.7472|2019-02-20/ps_ratio|4.9255|2019-01-07/price_to_book_value|0.8692|2019-01-22/price_to_book_value|0.9123|2019-02-05/price_to_book_value|1.0472|2019-02-19/price_to_book_value|1.1119|2019-01-04/peg_ratio|-0.0072|2019-01-18/peg_ratio|-0.0078|2019-02-01/peg_ratio|-0.0085|2019-02-15/peg_ratio|-0.0092|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9514|2019-01-31/percent_of_shares_outstanding|1.9507|2019-02-15/percent_of_shares_outstanding|2.1644|2019-02-28/percent_of_shares_outstanding|2.371|2019-01-04/price|8.02|2019-01-18/price|8.6|2019-02-01/price|9.38|2019-02-15/price|10.15|2019-01-04/total_return_price|8.02|2019-01-18/total_return_price|8.6|2019-02-01/total_return_price|9.38|2019-02-15/total_return_price|10.15|2019-01-04/enterprise_value|738.492|2019-01-18/enterprise_value|801.7222|2019-02-01/enterprise_value|886.9924|2019-02-15/enterprise_value|970.9554
russ2000_0419|RMBS|201903|545.012|305.866|8.192|42.095|263.335|321.533|69.276|252.257||999.887|-226.401||4.4381|-6.6606|13.3411|0.7502|4.9536||1.1654|-0.0094|0.1436|0|1.2214|2.2604|109.692|-0.24||48.384|37.186|26.52|-26.267|-26.576|5.142|10.45|10.45|1013.9887|11.38|2019-04-03/ev_revenues|4.5455|2019-04-17/ev_revenues|4.8628|2019-05-01/ev_revenues|4.7491|2019-05-15/ev_revenues|4.8107|2019-05-29/ev_revenues|4.5408|2019-04-12/ev_free_cash_flow|12.2909|2019-04-26/ev_free_cash_flow|12.4398|2019-05-10/ev_free_cash_flow|12.6134|2019-05-24/ev_free_cash_flow|11.7452|2019-04-03/ps_ratio|5.1532|2019-04-17/ps_ratio|5.4651|2019-05-01/ps_ratio|5.3534|2019-05-15/ps_ratio|5.4139|2019-05-29/ps_ratio|5.1486|2019-04-02/price_to_book_value|1.2001|2019-04-16/price_to_book_value|1.2885|2019-04-30/price_to_book_value|1.2653|2019-05-14/price_to_book_value|1.2531|2019-05-28/price_to_book_value|1.1979|2019-04-12/peg_ratio|-0.0524|2019-04-26/peg_ratio|-0.053|2019-05-10/peg_ratio|-0.0536|2019-05-24/peg_ratio|-0.0504|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5999|2019-04-30/percent_of_shares_outstanding|3.1315|2019-05-15/percent_of_shares_outstanding|3.118|2019-05-31/percent_of_shares_outstanding|2.7653|2019-04-12/price|11.38|2019-04-26/price|11.5|2019-05-10/price|11.64|2019-05-24/price|10.94|2019-04-12/total_return_price|11.38|2019-04-26/total_return_price|11.5|2019-05-10/total_return_price|11.64|2019-05-24/total_return_price|10.94|2019-04-12/enterprise_value|1094.0525|2019-04-26/enterprise_value|1107.3|2019-05-10/enterprise_value|1122.7554|2019-05-24/enterprise_value|1045.4782
russ2000_0419|RMBS|201906|640.904|337.718|9.326|57.671|182.892|338.935|84.424|254.511||973.226|-263.381||4.9575|-6.7202|12.6382|0.873|5.5582||1.2697|-0.0537|0.1493|0|1.0654|2.3897|110.875|-0.33||58.297|45.27|23.794|-32.608|-36.98|4.438|11.66|11.66|1124.9634|12.15|2019-07-10/ev_revenues|4.9126|2019-07-24/ev_revenues|5.3808|2019-08-07/ev_revenues|4.9363|2019-08-21/ev_revenues|5.0309|2019-07-05/ev_free_cash_flow|9.2226|2019-07-19/ev_free_cash_flow|9.559|2019-08-02/ev_free_cash_flow|9.3465|2019-08-16/ev_free_cash_flow|9.2934|2019-08-30/ev_free_cash_flow|9.5678|2019-07-10/ps_ratio|5.6383|2019-07-24/ps_ratio|6.0989|2019-08-07/ps_ratio|5.6616|2019-08-21/ps_ratio|5.7546|2019-07-09/price_to_book_value|1.3634|2019-07-23/price_to_book_value|1.4513|2019-08-06/price_to_book_value|1.3645|2019-08-20/price_to_book_value|1.409|2019-07-05/peg_ratio|-0.0618|2019-07-19/peg_ratio|-0.0637|2019-08-02/peg_ratio|-0.0625|2019-08-16/peg_ratio|-0.0622|2019-08-30/peg_ratio|-0.0638|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1248|2019-07-31/percent_of_shares_outstanding|2.3296|2019-08-15/percent_of_shares_outstanding|2.1727|2019-08-30/percent_of_shares_outstanding|2.1943|2019-07-05/price|12.15|2019-07-19/price|12.53|2019-08-02/price|12.29|2019-08-16/price|12.23|2019-08-30/price|12.54|2019-07-05/total_return_price|12.15|2019-07-19/total_return_price|12.53|2019-08-02/total_return_price|12.29|2019-08-16/total_return_price|12.23|2019-08-30/total_return_price|12.54|2019-07-05/enterprise_value|1157.7939|2019-07-19/enterprise_value|1200.0223|2019-08-02/enterprise_value|1173.3517|2019-08-16/enterprise_value|1166.6841|2019-08-30/enterprise_value|1201.1336
russ2000_0419|RMBS|201909|656.449|338.024|9.854|54.074|199.85|338.544|88.293|250.251||961.283|-280.712||5.6314|-15.3473|10.2671|0.9789|6.3454||1.5632|-0.0678|0.153|0|0.9877|2.4344|111.315|-0.16||57.399|44.825|26.691|-18.643|-17.331|4.23|13.33|13.33|1288.9242|13.3|2019-10-02/ev_revenues|5.4093|2019-10-16/ev_revenues|5.7591|2019-10-30/ev_revenues|5.7591|2019-11-13/ev_revenues|5.831|2019-11-27/ev_revenues|5.5339|2019-10-11/ev_free_cash_flow|10.6985|2019-10-25/ev_free_cash_flow|11.0678|2019-11-08/ev_free_cash_flow|11.2617|2019-11-22/ev_free_cash_flow|10.5877|2019-10-02/ps_ratio|6.1567|2019-10-16/ps_ratio|6.5024|2019-10-30/ps_ratio|6.5024|2019-11-13/ps_ratio|6.5734|2019-11-27/ps_ratio|6.2798|2019-10-01/price_to_book_value|1.5124|2019-10-15/price_to_book_value|1.5588|2019-10-29/price_to_book_value|1.5936|2019-11-12/price_to_book_value|1.611|2019-11-26/price_to_book_value|1.5292|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.254|2019-10-31/percent_of_shares_outstanding|2.2804|2019-11-15/percent_of_shares_outstanding|2.5467|2019-11-29/percent_of_shares_outstanding|2.4011|2019-10-11/price|13.3|2019-10-25/price|13.7|2019-11-08/price|13.91|2019-11-22/price|13.18|2019-10-11/total_return_price|13.3|2019-10-25/total_return_price|13.7|2019-11-08/total_return_price|13.91|2019-11-22/total_return_price|13.18|2019-10-11/enterprise_value|1291.8772|2019-10-25/enterprise_value|1336.4746|2019-11-08/enterprise_value|1359.8882|2019-11-22/enterprise_value|1278.498
russ2000_0419|RMBS|201912|664.679|407.664|10.086|81.734|238.365|368.068|86.179|281.889||970.918|-290.244||5.9269|-14.2197|11.0494|0.9602|6.6682||1.611||0.1532|0|-0.1102|2.9067|111.893|-0.09||59.947|45.371|24.872|-9.498|-9.532|3.713|13.68|13.68|1334.2447|13.82|2020-01-09/ev_revenues|5.9469|2020-01-23/ev_revenues|6.2422|2020-02-06/ev_revenues|7.2255|2020-02-20/ev_revenues|6.9093|2020-01-03/ev_free_cash_flow|10.5747|2020-01-17/ev_free_cash_flow|11.08|2020-01-31/ev_free_cash_flow|12.4967|2020-02-14/ev_free_cash_flow|12.8283|2020-02-28/ev_free_cash_flow|10.8499|2020-01-09/ps_ratio|7.0272|2020-01-23/ps_ratio|7.3194|2020-02-06/ps_ratio|8.2703|2020-02-20/ps_ratio|7.9583|2020-01-07/price_to_book_value|1.6065|2020-01-21/price_to_book_value|1.6504|2020-02-04/price_to_book_value|1.9141|2020-02-18/price_to_book_value|1.8887|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7739|2020-01-31/percent_of_shares_outstanding|3.986|2020-02-14/percent_of_shares_outstanding|3.4713|2020-02-28/percent_of_shares_outstanding|2.9936|2020-01-03/price|13.82|2020-01-17/price|14.37|2020-01-31/price|15.87|2020-02-14/price|16.23|2020-02-28/price|13.98|2020-01-03/total_return_price|13.82|2020-01-17/total_return_price|14.37|2020-01-31/total_return_price|15.87|2020-02-14/total_return_price|16.23|2020-02-28/total_return_price|13.98|2020-01-03/enterprise_value|1290.7799|2020-01-17/enterprise_value|1352.4522|2020-01-31/enterprise_value|1525.3802|2020-02-14/enterprise_value|1565.8548|2020-02-28/enterprise_value|1324.3702
russ2000_0419|RMBS|202003|678.756|435.445|9.848|82.236|233.673|353.793|80.063|273.73||965.698|-298.227||4.3406|-13.5393|8.3562|0.737|5.3831||1.302||0.1559|0|-0.1372|2.5529|112.907|-0.07||63.989|48.104|22.895|-7.02|-7.983|3.819|11.29|11.29|1019.9818|12.15|2020-04-02/ev_revenues|4.0913|2020-04-16/ev_revenues|4.6585|2020-04-30/ev_revenues|4.7342|2020-05-14/ev_revenues|5.7316|2020-05-28/ev_revenues|5.9915|2020-04-13/ev_free_cash_flow|8.4426|2020-04-27/ev_free_cash_flow|8.8369|2020-05-11/ev_free_cash_flow|11.2466|2020-05-26/ev_free_cash_flow|11.378|2020-04-02/ps_ratio|5.2089|2020-04-16/ps_ratio|5.7685|2020-04-30/ps_ratio|5.8431|2020-05-14/ps_ratio|6.8271|2020-05-28/ps_ratio|7.0835|2020-04-14/price_to_book_value|1.4604|2020-04-28/price_to_book_value|1.4791|2020-05-12/price_to_book_value|1.7184|2020-05-26/price_to_book_value|1.8181|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.517|2020-04-30/percent_of_shares_outstanding|2.882|2020-05-15/percent_of_shares_outstanding|3.2779|2020-05-29/percent_of_shares_outstanding|3.0767|2020-04-13/price|12.15|2020-04-27/price|12.6|2020-05-11/price|15.35|2020-05-26/price|15.5|2020-04-13/total_return_price|12.15|2020-04-27/total_return_price|12.6|2020-05-11/total_return_price|15.35|2020-05-26/total_return_price|15.5|2020-04-13/enterprise_value|1091.4097|2020-04-27/enterprise_value|1142.3835|2020-05-11/enterprise_value|1453.8903|2020-05-26/enterprise_value|1470.8816
russ2000_0419|RMBS|202006|706.247|486.077|11.554|82.265|228.846|351.457|83.458|267.999||965.19|-309.008||5.8166|-30.5781|11.1414|1.0597|6.911||1.7865||0.1579|0|-0.1012|3.2197|113.572|-0.09||59.93|43.782|21.31|-10.447|-10.781|2.017|15.23|15.23|1440.2973|14.65|2020-07-09/ev_revenues|5.6602|2020-07-23/ev_revenues|5.5141|2020-08-06/ev_revenues|5.5942|2020-08-20/ev_revenues|5.0143|2020-07-07/ev_free_cash_flow|9.2621|2020-07-21/ev_free_cash_flow|9.5072|2020-08-04/ev_free_cash_flow|9.5388|2020-08-18/ev_free_cash_flow|9.1119|2020-07-09/ps_ratio|6.9616|2020-07-23/ps_ratio|6.8171|2020-08-06/ps_ratio|6.8963|2020-08-20/ps_ratio|6.3232|2020-07-07/price_to_book_value|1.7264|2020-07-21/price_to_book_value|1.763|2020-08-04/price_to_book_value|1.7677|2020-08-18/price_to_book_value|1.7041|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0847|2020-07-31/percent_of_shares_outstanding|3.0014|2020-08-14/percent_of_shares_outstanding|3.3161|2020-08-31/percent_of_shares_outstanding|3.0487|2020-07-07/price|14.65|2020-07-21/price|14.96|2020-08-04/price|15|2020-08-18/price|14.46|2020-07-07/total_return_price|14.65|2020-07-21/total_return_price|14.96|2020-08-04/total_return_price|15|2020-08-18/total_return_price|14.46|2020-07-07/enterprise_value|1332.6272|2020-07-21/enterprise_value|1367.8878|2020-08-04/enterprise_value|1372.4375|2020-08-18/enterprise_value|1311.0159
russ2000_0419|RMBS|202009|||||||||||||5.1746||8.5427||6.4816||1.6192|||0||2.7859||||||||||13.74|13.74|1229.1204|14.4|2020-10-01/ev_revenues|5.1369|2020-10-15/ev_revenues|5.4339|2020-10-22/ev_revenues|5.3349|2020-10-13/ev_free_cash_flow|9.0645|2020-10-22/ev_free_cash_flow|8.9459|2020-10-01/ps_ratio|6.4443|2020-10-15/ps_ratio|6.7379|2020-10-23/ps_ratio|6.6447|2020-10-13/price_to_book_value|1.697|2020-10-23/price_to_book_value|1.6805|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|14.4|2020-10-23/price|14.26|2020-10-13/total_return_price|14.4|2020-10-23/total_return_price|14.26|2020-10-13/enterprise_value|1304.1913|2020-10-22/enterprise_value|1287.1297