russ2000_1282|RMAX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1282|RMAX|Long Name|RE/MAX Holdings Inc Total Current Assets (Quarterly) (USD)|RE/MAX Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|RE/MAX Holdings Inc Inventories (Quarterly) (USD)|RE/MAX Holdings Inc Net PP&E (Quarterly) (USD)|RE/MAX Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|RE/MAX Holdings Inc Total Liabilities (Quarterly) (USD)|RE/MAX Holdings Inc Total Current Liabilities (Quarterly) (USD)|RE/MAX Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|RE/MAX Holdings Inc Total Deposits (Quarterly) (USD)|RE/MAX Holdings Inc Book Value (Quarterly) (USD)|RE/MAX Holdings Inc Retained Earnings (Quarterly) (USD)|RE/MAX Holdings Inc Treasury Stock (Quarterly) (USD)|RE/MAX Holdings Inc EV to Revenues|RE/MAX Holdings Inc EV to Earnings|RE/MAX Holdings Inc EV to Free Cash Flow|RE/MAX Holdings Inc EV to Assets (Quarterly)|RE/MAX Holdings Inc PS Ratio|RE/MAX Holdings Inc PE Ratio|RE/MAX Holdings Inc Price to Book Value|RE/MAX Holdings Inc PEG Ratio|RE/MAX Holdings Inc Debt to Equity Ratio|RE/MAX Holdings Inc Dividend Yield|RE/MAX Holdings Inc Shareholder Yield (TTM)|RE/MAX Holdings Inc Percent of Shares Outstanding Short|RE/MAX Holdings Inc Average Diluted Shares Outstanding (Quarterly)|RE/MAX Holdings Inc EPS Diluted (Quarterly) (USD)|RE/MAX Holdings Inc Dividend Per Share (Quarterly) (USD)|RE/MAX Holdings Inc Revenue (Quarterly) (USD)|RE/MAX Holdings Inc Gross Profit (Quarterly) (USD)|RE/MAX Holdings Inc SG&A Expense (Quarterly) (USD)|RE/MAX Holdings Inc Pre-Tax Income (Quarterly) (USD)|RE/MAX Holdings Inc Net Income (Quarterly) (USD)|RE/MAX Holdings Inc Net Interest Income (Quarterly) (USD)|RE/MAX Holdings Inc Price (USD)|RE/MAX Holdings Inc Total Return Price (USD)|RE/MAX Holdings Inc Enterprise Value (USD)||
russ2000_1282|RMAX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1282|RMAX|201209|||||||||||||||||||||||||10.108|0.6545||38.429||20.614|12.986|12.35|-2.835|||||
russ2000_1282|RMAX|201212|87.077|68.501||3.332|152.198|348.185|40.322|307.863||-96.769|0||||||||||-2.4008||||10.108|-1.3475||35.08||20.509|7.537|-26.185|-2.833|||||
russ2000_1282|RMAX|201303|||||||||||||||||||||||||10.108|0||39.075||25.991|5.861|0|-3.44|||||
russ2000_1282|RMAX|201306|79.139|58.582||2.645|145.756|407.164|47.666|359.498||-169.094|||||||||||-1.3202||||29.3426|0||39.241||21.992|10.125|0|-3.343|||||
russ2000_1282|RMAX|201309|93.628|73.482||2.528|142.852|406.846|54.543|352.303||-154.884|||||||||||-1.4782||||29.3426|0||40.312||22.105|8.399|0|-5.046||||27|2013-10-02/ev_revenues|6.1658|2013-10-09/ev_revenues|6.5456|2013-10-16/ev_revenues|6.7346|2013-10-23/ev_revenues|6.3528|2013-10-30/ev_revenues|6.265|2013-11-06/ev_revenues|6.5399|2013-11-13/ev_revenues|6.4063|2013-11-20/ev_revenues|6.5571|2013-11-27/ev_revenues|6.8873|2013-10-02/ps_ratio|3.4649|2013-10-09/ps_ratio|3.7203|2013-10-16/ps_ratio|3.8473|2013-10-23/ps_ratio|3.5907|2013-10-30/ps_ratio|3.5316|2013-11-06/ps_ratio|3.7164|2013-11-13/ps_ratio|3.6266|2013-11-20/ps_ratio|3.728|2013-11-27/ps_ratio|3.95|2013-10-15/percent_of_shares_outstanding|0.4155|2013-10-31/percent_of_shares_outstanding|0.4738|2013-11-15/percent_of_shares_outstanding|0.7762|2013-11-29/percent_of_shares_outstanding|0.8438|2013-10-02/price|27|2013-10-09/price|28.99|2013-10-16/price|29.98|2013-10-23/price|27.98|2013-10-30/price|27.52|2013-11-06/price|28.96|2013-11-13/price|28.26|2013-11-20/price|29.05|2013-11-27/price|30.78|2013-10-02/total_return_price|22.986|2013-10-09/total_return_price|24.6801|2013-10-16/total_return_price|25.523|2013-10-23/total_return_price|23.8203|2013-10-30/total_return_price|23.4287|2013-11-06/total_return_price|24.6546|2013-11-13/total_return_price|24.0587|2013-11-20/total_return_price|24.7312|2013-11-27/total_return_price|26.204|2013-10-02/enterprise_value|947.7252|2013-10-09/enterprise_value|1006.117|2013-10-16/enterprise_value|1035.1661|2013-10-23/enterprise_value|976.4809|2013-10-30/enterprise_value|962.9834|2013-11-06/enterprise_value|1005.2367|2013-11-13/enterprise_value|984.6969|2013-11-20/enterprise_value|1007.8775|2013-11-27/enterprise_value|1058.6402
russ2000_1282|RMAX|201312|110.08|88.375||2.583|164.338|337.284|49.031|288.253||241.964|1.506||7.0763|567.4775|17.5382|2.4222|4.077|267.25|3.8891||0.944|||2.0341|29.3426|0.12||40.234||26.155|6.711|1.506|-2.497|31.77|27.0468|1087.6894|32.18|2014-01-02/ev_revenues|5.4|2014-01-09/ev_revenues|5.1672|2014-01-16/ev_revenues|5.097|2014-01-23/ev_revenues|5.1451|2014-01-30/ev_revenues|4.9825|2014-02-06/ev_revenues|4.796|2014-02-13/ev_revenues|4.9474|2014-02-20/ev_revenues|4.953|2014-02-27/ev_revenues|5.1284|2014-01-07/ev_free_cash_flow|16.8939|2014-01-14/ev_free_cash_flow|16.6531|2014-01-21/ev_free_cash_flow|16.2677|2014-01-28/ev_free_cash_flow|15.6716|2014-02-04/ev_free_cash_flow|15.7077|2014-02-11/ev_free_cash_flow|15.6716|2014-02-18/ev_free_cash_flow|16.2737|2014-02-25/ev_free_cash_flow|16.4544|2014-01-02/ps_ratio|4.9697|2014-01-09/ps_ratio|4.7751|2014-01-16/ps_ratio|4.7165|2014-01-23/ps_ratio|4.7566|2014-01-30/ps_ratio|4.6207|2014-02-06/ps_ratio|4.4647|2014-02-13/ps_ratio|4.5914|2014-02-20/ps_ratio|4.596|2014-02-27/ps_ratio|4.7427|2014-01-02/pe_ratio|268.1667|2014-01-09/pe_ratio|257.6667|2014-01-16/pe_ratio|254.5|2014-01-23/pe_ratio|256.6667|2014-01-30/pe_ratio|249.3333|2014-02-06/pe_ratio|240.9167|2014-02-13/pe_ratio|247.75|2014-02-20/pe_ratio|248|2014-02-27/pe_ratio|255.9167|2014-01-07/price_to_book_value|3.7593|2014-01-14/price_to_book_value|3.7108|2014-01-21/price_to_book_value|3.6332|2014-01-28/price_to_book_value|3.5131|2014-02-04/price_to_book_value|3.5204|2014-02-11/price_to_book_value|3.5131|2014-02-18/price_to_book_value|3.6344|2014-02-25/price_to_book_value|3.6708|2014-01-15/percent_of_shares_outstanding|1.6172|2014-01-31/percent_of_shares_outstanding|1.3829|2014-02-14/percent_of_shares_outstanding|1.4556|2014-02-28/percent_of_shares_outstanding|1.4918|2014-01-02/price|32.18|2014-01-09/price|30.92|2014-01-16/price|30.54|2014-01-23/price|30.8|2014-01-30/price|29.92|2014-02-06/price|28.91|2014-02-13/price|29.73|2014-02-20/price|29.76|2014-02-27/price|30.71|2014-01-02/total_return_price|27.3959|2014-01-09/total_return_price|26.3232|2014-01-16/total_return_price|25.9997|2014-01-23/total_return_price|26.2211|2014-01-30/total_return_price|25.4719|2014-02-06/total_return_price|24.612|2014-02-13/total_return_price|25.3101|2014-02-20/total_return_price|25.3357|2014-02-27/total_return_price|26.1444|2014-01-02/enterprise_value|857.8489|2014-01-09/enterprise_value|820.8772|2014-01-16/enterprise_value|809.727|2014-01-23/enterprise_value|817.3561|2014-01-30/enterprise_value|791.5346|2014-02-06/enterprise_value|761.8986|2014-02-13/enterprise_value|785.9595|2014-02-20/enterprise_value|786.8398|2014-02-27/enterprise_value|814.7152
russ2000_1282|RMAX|201403|119.407|97.169||2.595|160.685|341.134|53.185|287.949||243.728|3.189||5.056|191.4883|16.7832|2.0951|4.6995|253.5833|3.737||0.9348|||1.7481|12.2545|0.2|0.0625|41.88||25.287|9.683|2.408|-2.385|30.43|25.9061|803.2129|29.25|2014-04-03/ev_revenues|4.7122|2014-04-10/ev_revenues|4.5216|2014-04-17/ev_revenues|4.4799|2014-04-24/ev_revenues|4.4636|2014-05-01/ev_revenues|4.5579|2014-05-08/ev_revenues|4.2349|2014-05-15/ev_revenues|4.2058|2014-05-22/ev_revenues|4.2875|2014-05-29/ev_revenues|4.4436|2014-04-01/ev_free_cash_flow|14.7214|2014-04-08/ev_free_cash_flow|14.3534|2014-04-15/ev_free_cash_flow|13.9685|2014-04-22/ev_free_cash_flow|14.0081|2014-04-29/ev_free_cash_flow|14.1043|2014-05-06/ev_free_cash_flow|13.8949|2014-05-13/ev_free_cash_flow|13.0173|2014-05-20/ev_free_cash_flow|13.1249|2014-05-27/ev_free_cash_flow|13.7929|2014-04-03/ps_ratio|4.536|2014-04-10/ps_ratio|4.3731|2014-04-17/ps_ratio|4.3375|2014-04-24/ps_ratio|4.3235|2014-05-01/ps_ratio|4.4041|2014-05-08/ps_ratio|4.1281|2014-05-15/ps_ratio|4.1033|2014-05-22/ps_ratio|4.1731|2014-05-29/ps_ratio|4.3064|2014-04-03/pe_ratio|91.4062|2014-04-10/pe_ratio|88.125|2014-04-17/pe_ratio|87.4062|2014-04-24/pe_ratio|87.125|2014-05-01/pe_ratio|88.75|2014-05-08/pe_ratio|83.1875|2014-05-15/pe_ratio|82.6875|2014-05-22/pe_ratio|84.0938|2014-05-29/pe_ratio|86.7812|2014-04-01/price_to_book_value|3.5262|2014-04-08/price_to_book_value|3.448|2014-04-15/price_to_book_value|3.3661|2014-04-22/price_to_book_value|3.3746|2014-04-29/price_to_book_value|3.395|2014-05-06/price_to_book_value|3.3505|2014-05-13/price_to_book_value|3.1639|2014-05-20/price_to_book_value|3.1867|2014-05-27/price_to_book_value|3.3288|2014-04-15/percent_of_shares_outstanding|1.7591|2014-04-30/percent_of_shares_outstanding|1.8669|2014-05-15/percent_of_shares_outstanding|1.9833|2014-05-30/percent_of_shares_outstanding|1.9959|2014-04-03/price|29.25|2014-04-10/price|28.2|2014-04-17/price|27.97|2014-04-24/price|27.88|2014-05-01/price|28.4|2014-05-08/price|26.62|2014-05-15/price|26.46|2014-05-22/price|26.91|2014-05-29/price|27.77|2014-04-03/total_return_price|24.9547|2014-04-10/total_return_price|24.0589|2014-04-17/total_return_price|23.8627|2014-04-24/total_return_price|23.7859|2014-05-01/total_return_price|24.2296|2014-05-08/total_return_price|22.7109|2014-05-15/total_return_price|22.5744|2014-05-22/total_return_price|23.012|2014-05-29/total_return_price|23.7474|2014-04-03/enterprise_value|761.809|2014-04-10/enterprise_value|730.9993|2014-04-17/enterprise_value|724.2505|2014-04-24/enterprise_value|721.6097|2014-05-01/enterprise_value|736.8678|2014-05-08/enterprise_value|684.638|2014-05-15/enterprise_value|679.9432|2014-05-22/enterprise_value|693.1474|2014-05-29/enterprise_value|718.382
russ2000_1282|RMAX|201406|109.289|84.62||2.585|157.325|319.206|40.19|279.016||246.951|6.845||4.6741|93.192|14.495|2.2502|4.5034|90.75|3.4781||0.8614|||2.1417|12.23|0.36|0.0625|42.299||19.475|17.638|4.377|-2.22|29.04|24.8335|755.6471|29.94|2014-07-03/ev_revenues|4.7529|2014-07-10/ev_revenues|4.6799|2014-07-17/ev_revenues|4.5126|2014-07-24/ev_revenues|4.5073|2014-07-31/ev_revenues|4.639|2014-08-07/ev_revenues|4.5126|2014-08-14/ev_revenues|4.8489|2014-08-21/ev_revenues|4.9112|2014-08-28/ev_revenues|4.7137|2014-07-01/ev_free_cash_flow|14.2287|2014-07-08/ev_free_cash_flow|14.218|2014-07-15/ev_free_cash_flow|13.7557|2014-07-22/ev_free_cash_flow|13.6804|2014-07-29/ev_free_cash_flow|13.5783|2014-08-05/ev_free_cash_flow|13.7772|2014-08-12/ev_free_cash_flow|13.874|2014-08-19/ev_free_cash_flow|14.9276|2014-08-26/ev_free_cash_flow|14.7986|2014-07-03/ps_ratio|3.7792|2014-07-10/ps_ratio|3.7274|2014-07-17/ps_ratio|3.6088|2014-07-24/ps_ratio|3.605|2014-07-31/ps_ratio|3.6984|2014-08-07/ps_ratio|3.6088|2014-08-14/ps_ratio|3.8473|2014-08-21/ps_ratio|3.8915|2014-08-28/ps_ratio|3.7514|2014-07-03/pe_ratio|44.0294|2014-07-10/pe_ratio|43.4265|2014-07-17/pe_ratio|42.0441|2014-07-24/pe_ratio|42|2014-07-31/pe_ratio|43.0882|2014-08-07/pe_ratio|42.0441|2014-08-14/pe_ratio|44.8235|2014-08-21/pe_ratio|45.3382|2014-08-28/pe_ratio|43.7059|2014-07-01/price_to_book_value|3.5253|2014-07-08/price_to_book_value|3.5229|2014-07-15/price_to_book_value|3.4208|2014-07-22/price_to_book_value|3.4042|2014-07-29/price_to_book_value|3.3816|2014-08-05/price_to_book_value|3.4256|2014-08-12/price_to_book_value|3.4469|2014-08-19/price_to_book_value|3.6796|2014-08-26/price_to_book_value|3.6511|2014-07-15/percent_of_shares_outstanding|2.0017|2014-07-31/percent_of_shares_outstanding|1.8996|2014-08-15/percent_of_shares_outstanding|1.7672|2014-08-29/percent_of_shares_outstanding|1.5007|2014-07-03/price|29.94|2014-07-10/price|29.53|2014-07-17/price|28.59|2014-07-24/price|28.56|2014-07-31/price|29.3|2014-08-07/price|28.59|2014-08-14/price|30.48|2014-08-21/price|30.83|2014-08-28/price|29.72|2014-07-03/total_return_price|25.6031|2014-07-10/total_return_price|25.2525|2014-07-17/total_return_price|24.4487|2014-07-24/total_return_price|24.423|2014-07-31/total_return_price|25.0558|2014-08-07/total_return_price|24.4487|2014-08-14/total_return_price|26.0649|2014-08-21/total_return_price|26.4188|2014-08-28/total_return_price|25.4676|2014-07-03/enterprise_value|782.9143|2014-07-10/enterprise_value|770.8963|2014-07-17/enterprise_value|743.3429|2014-07-24/enterprise_value|742.4636|2014-07-31/enterprise_value|764.1545|2014-08-07/enterprise_value|743.3429|2014-08-14/enterprise_value|798.7428|2014-08-21/enterprise_value|809.002|2014-08-28/enterprise_value|776.4656
russ2000_1282|RMAX|201409|121.406|98.128||2.628|153.489|318.476|37.65|280.826||250.565|10.396||4.5785|61.1578|12.6861|2.1858|3.6555|42.5882|3.4797||0.8469|||1.4909|12.229|0.35|0.0625|44.24||20.559|17.171|4.275|-2.197|28.96|24.8164|754.1884|29.53|2014-10-02/ev_revenues|4.522|2014-10-09/ev_revenues|4.5394|2014-10-16/ev_revenues|4.788|2014-10-23/ev_revenues|4.7915|2014-10-30/ev_revenues|4.8924|2014-11-06/ev_revenues|4.8471|2014-11-13/ev_revenues|4.583|2014-11-20/ev_revenues|4.8598|2014-11-28/ev_revenues|5.2116|2014-10-07/ev_free_cash_flow|12.5747|2014-10-14/ev_free_cash_flow|12.7829|2014-10-21/ev_free_cash_flow|13.5139|2014-10-28/ev_free_cash_flow|13.664|2014-11-04/ev_free_cash_flow|13.7753|2014-11-11/ev_free_cash_flow|13.0693|2014-11-18/ev_free_cash_flow|12.9723|2014-11-25/ev_free_cash_flow|14.3394|2014-10-02/ps_ratio|2.8915|2014-10-09/ps_ratio|2.9013|2014-10-16/ps_ratio|3.0413|2014-10-23/ps_ratio|3.0433|2014-10-30/ps_ratio|3.1001|2014-11-06/ps_ratio|3.0746|2014-11-13/ps_ratio|2.9218|2014-11-20/ps_ratio|3.0775|2014-11-28/ps_ratio|3.2753|2014-10-02/pe_ratio|28.6699|2014-10-09/pe_ratio|28.767|2014-10-16/pe_ratio|30.1553|2014-10-23/pe_ratio|30.1748|2014-10-30/pe_ratio|30.7379|2014-11-06/pe_ratio|30.4854|2014-11-13/pe_ratio|28.9709|2014-11-20/pe_ratio|30.5146|2014-11-28/pe_ratio|32.4757|2014-10-07/price_to_book_value|3.4528|2014-10-14/price_to_book_value|3.5031|2014-10-21/price_to_book_value|3.6799|2014-10-28/price_to_book_value|3.7161|2014-11-04/price_to_book_value|3.7431|2014-11-11/price_to_book_value|3.5724|2014-11-18/price_to_book_value|3.5489|2014-11-25/price_to_book_value|3.8794|2014-10-15/percent_of_shares_outstanding|1.5021|2014-10-31/percent_of_shares_outstanding|1.3046|2014-11-14/percent_of_shares_outstanding|1.1051|2014-11-28/percent_of_shares_outstanding|1.1284|2014-10-02/price|29.53|2014-10-09/price|29.63|2014-10-16/price|31.06|2014-10-23/price|31.08|2014-10-30/price|31.66|2014-11-06/price|31.4|2014-11-13/price|29.84|2014-11-20/price|31.43|2014-11-28/price|33.45|2014-10-02/total_return_price|25.3048|2014-10-09/total_return_price|25.3905|2014-10-16/total_return_price|26.6159|2014-10-23/total_return_price|26.633|2014-10-30/total_return_price|27.1301|2014-11-06/total_return_price|26.9073|2014-11-13/total_return_price|25.5705|2014-11-20/total_return_price|26.9885|2014-11-28/total_return_price|28.723|2014-10-02/enterprise_value|762.6433|2014-10-09/enterprise_value|765.576|2014-10-16/enterprise_value|807.5137|2014-10-23/enterprise_value|808.1003|2014-10-30/enterprise_value|825.11|2014-11-06/enterprise_value|817.4849|2014-11-13/enterprise_value|772.9283|2014-11-20/enterprise_value|819.622|2014-11-28/enterprise_value|878.9435
russ2000_1282|RMAX|201412|130.766|107.199||2.661|150.693|319.044|42.664|276.38||254.81|12.041||5.4066|66.9553|15.0956|2.51|3.385|33.5631|4.0623|0.0381|0.8307|||0.9021|12.2624|0.19|0.0625|42.565||26.526|9.435|2.373|-2.18|34.57|29.6847|911.8346|34.56|2015-01-02/ev_revenues|5.3137|2015-01-09/ev_revenues|5.4172|2015-01-16/ev_revenues|5.7036|2015-01-23/ev_revenues|5.9711|2015-01-30/ev_revenues|5.0928|2015-02-06/ev_revenues|5.1377|2015-02-13/ev_revenues|5.2395|2015-02-20/ev_revenues|5.2412|2015-02-27/ev_revenues|5.0031|2015-01-06/ev_free_cash_flow|13.8929|2015-01-13/ev_free_cash_flow|15.593|2015-01-20/ev_free_cash_flow|15.5362|2015-01-27/ev_free_cash_flow|16.3555|2015-02-03/ev_free_cash_flow|14.016|2015-02-10/ev_free_cash_flow|13.9544|2015-02-17/ev_free_cash_flow|14.357|2015-02-24/ev_free_cash_flow|14.4327|2015-01-02/ps_ratio|2.4748|2015-01-09/ps_ratio|2.5178|2015-01-16/ps_ratio|2.6366|2015-01-23/ps_ratio|2.7476|2015-01-30/ps_ratio|2.3831|2015-02-06/ps_ratio|2.4018|2015-02-13/ps_ratio|2.444|2015-02-20/ps_ratio|2.4447|2015-02-27/ps_ratio|2.3459|2015-01-02/pe_ratio|31.4182|2015-01-09/pe_ratio|31.9636|2015-01-16/pe_ratio|33.4727|2015-01-23/pe_ratio|34.8818|2015-01-30/pe_ratio|30.2545|2015-02-06/pe_ratio|30.4909|2015-02-13/pe_ratio|31.0273|2015-02-20/pe_ratio|31.0364|2015-02-27/pe_ratio|29.7818|2015-01-06/price_to_book_value|3.8324|2015-01-13/price_to_book_value|4.2481|2015-01-20/price_to_book_value|4.2342|2015-01-27/price_to_book_value|4.4345|2015-02-03/price_to_book_value|3.8625|2015-02-10/price_to_book_value|3.8475|2015-02-17/price_to_book_value|3.9459|2015-02-24/price_to_book_value|3.9644|2015-01-07/peg_ratio|0.0375|2015-01-14/peg_ratio|0.0413|2015-01-21/peg_ratio|0.0408|2015-01-28/peg_ratio|0.0392|2015-02-04/peg_ratio|0.0365|2015-02-11/peg_ratio|0.0371|2015-02-18/peg_ratio|0.0379|2015-02-25/peg_ratio|0.0381|2015-01-15/percent_of_shares_outstanding|0.9641|2015-01-30/percent_of_shares_outstanding|0.9703|2015-02-13/percent_of_shares_outstanding|1.2199|2015-02-27/percent_of_shares_outstanding|1.2444|2015-01-02/price|34.56|2015-01-09/price|35.16|2015-01-16/price|36.82|2015-01-23/price|38.37|2015-01-30/price|33.28|2015-02-06/price|33.54|2015-02-13/price|34.13|2015-02-20/price|34.14|2015-02-27/price|32.76|2015-01-02/total_return_price|29.6761|2015-01-09/total_return_price|30.1913|2015-01-16/total_return_price|31.6168|2015-01-23/total_return_price|32.9477|2015-01-30/total_return_price|28.577|2015-02-06/total_return_price|28.8003|2015-02-13/total_return_price|29.3069|2015-02-20/total_return_price|29.3155|2015-02-27/total_return_price|28.1305|2015-01-02/enterprise_value|908.5569|2015-01-09/enterprise_value|926.2584|2015-01-16/enterprise_value|975.2327|2015-01-23/enterprise_value|1020.9618|2015-01-30/enterprise_value|870.7935|2015-02-06/enterprise_value|878.4642|2015-02-13/enterprise_value|895.8707|2015-02-20/enterprise_value|896.1658|2015-02-27/enterprise_value|855.4522
russ2000_1282|RMAX|201503|138.947|114.546||2.788|147.142|362.704|97.959|264.745||239.841|-4.591||5.0664|60.7779|12.7936|2.3097|2.3631|30|4.1216|0.0357|0.8478|0.9396|5.965|1.144|12.2935|0.22|0.125|44.207||25.071|11.278|2.751|-2.742|33|29.7732|866.275|33.49|2015-04-06/ev_revenues|4.8792|2015-04-13/ev_revenues|4.8826|2015-04-20/ev_revenues|4.9032|2015-04-27/ev_revenues|5.0938|2015-05-04/ev_revenues|5.0028|2015-05-11/ev_revenues|5.148|2015-05-18/ev_revenues|5.1688|2015-05-26/ev_revenues|4.8576|2015-04-07/ev_free_cash_flow|12.7254|2015-04-14/ev_free_cash_flow|12.9027|2015-04-21/ev_free_cash_flow|12.9482|2015-04-28/ev_free_cash_flow|13.5759|2015-05-05/ev_free_cash_flow|13.1064|2015-05-12/ev_free_cash_flow|13.1751|2015-05-19/ev_free_cash_flow|13.4224|2015-05-26/ev_free_cash_flow|12.8637|2015-04-06/ps_ratio|2.3679|2015-04-13/ps_ratio|2.3693|2015-04-20/ps_ratio|2.3778|2015-04-27/ps_ratio|2.4562|2015-05-04/ps_ratio|2.4025|2015-05-11/ps_ratio|2.4619|2015-05-18/ps_ratio|2.4704|2015-05-26/ps_ratio|2.3431|2015-04-06/pe_ratio|29.9018|2015-04-13/pe_ratio|29.9196|2015-04-20/pe_ratio|30.0268|2015-04-27/pe_ratio|31.0179|2015-05-04/pe_ratio|30.3393|2015-05-11/pe_ratio|31.0893|2015-05-18/pe_ratio|31.1964|2015-05-26/pe_ratio|29.5893|2015-04-07/price_to_book_value|4.103|2015-04-14/price_to_book_value|4.1514|2015-04-21/price_to_book_value|4.1638|2015-04-28/price_to_book_value|4.3351|2015-05-05/price_to_book_value|4.207|2015-05-12/price_to_book_value|4.2257|2015-05-19/price_to_book_value|4.2932|2015-05-26/price_to_book_value|4.1408|2015-04-01/peg_ratio|0.1185|2015-04-08/peg_ratio|0.1191|2015-04-15/peg_ratio|0.121|2015-04-22/peg_ratio|0.1202|2015-04-29/peg_ratio|0.1229|2015-05-06/peg_ratio|0.1182|2015-05-13/peg_ratio|0.1189|2015-05-20/peg_ratio|0.1221|2015-05-27/peg_ratio|0.1211|2015-04-06/dividend_yield|0.9331|2015-04-13/dividend_yield|0.9326|2015-04-20/dividend_yield|0.9292|2015-04-27/dividend_yield|0.8995|2015-05-04/dividend_yield|0.9197|2015-05-08/dividend_yield|0.8906|2015-05-15/dividend_yield|0.8952|2015-05-22/dividend_yield|1.1118|2015-05-29/dividend_yield|1.1211|2015-04-15/percent_of_shares_outstanding|1.2165|2015-04-30/percent_of_shares_outstanding|1.3452|2015-05-15/percent_of_shares_outstanding|1.4797|2015-05-29/percent_of_shares_outstanding|1.4032|2015-04-06/price|33.49|2015-04-13/price|33.51|2015-04-20/price|33.63|2015-04-27/price|34.74|2015-05-04/price|33.98|2015-05-11/price|34.82|2015-05-18/price|34.94|2015-05-26/price|33.14|2015-04-06/total_return_price|30.2153|2015-04-13/total_return_price|30.2333|2015-04-20/total_return_price|30.3416|2015-04-27/total_return_price|31.3431|2015-05-04/total_return_price|30.6574|2015-05-11/total_return_price|31.4152|2015-05-18/total_return_price|31.5235|2015-05-26/total_return_price|30.0069|2015-04-06/enterprise_value|845.611|2015-04-13/enterprise_value|846.2064|2015-04-20/enterprise_value|849.7783|2015-04-27/enterprise_value|882.8188|2015-05-04/enterprise_value|867.04|2015-05-11/enterprise_value|892.2128|2015-05-18/enterprise_value|895.8089|2015-05-26/enterprise_value|841.8673
russ2000_1282|RMAX|201506|105.005|80.276||2.645|144.419|311.293|46.747|264.546||245.868|-1.183||5.4655|66.6748|13.8403|2.9471|2.4909|30.6121|4.342|0.1247|0.825|1.0841|5.7485|1.5156|12.3995|0.4|0.125|44.277||19.73|19.515|4.97|-2.268|35.51|32.1528|958.05|37.07|2015-07-07/ev_revenues|5.7331|2015-07-14/ev_revenues|5.9595|2015-07-21/ev_revenues|5.9989|2015-07-28/ev_revenues|5.9835|2015-08-04/ev_revenues|6.143|2015-08-11/ev_revenues|6.0641|2015-08-18/ev_revenues|5.8857|2015-08-25/ev_revenues|5.4072|2015-07-07/ev_free_cash_flow|14.5178|2015-07-14/ev_free_cash_flow|15.0911|2015-07-21/ev_free_cash_flow|15.191|2015-07-28/ev_free_cash_flow|15.1519|2015-08-04/ev_free_cash_flow|15.5558|2015-08-11/ev_free_cash_flow|15.356|2015-08-18/ev_free_cash_flow|14.9043|2015-08-25/ev_free_cash_flow|13.6926|2015-07-07/ps_ratio|2.6004|2015-07-14/ps_ratio|2.693|2015-07-21/ps_ratio|2.7091|2015-07-28/ps_ratio|2.7028|2015-08-04/ps_ratio|2.768|2015-08-11/ps_ratio|2.7358|2015-08-18/ps_ratio|2.6628|2015-08-25/ps_ratio|2.4671|2015-07-07/pe_ratio|31.9569|2015-07-14/pe_ratio|33.0948|2015-07-21/pe_ratio|33.2931|2015-07-28/pe_ratio|33.2155|2015-08-04/pe_ratio|34.0172|2015-08-11/pe_ratio|33.6207|2015-08-18/pe_ratio|32.7241|2015-08-25/pe_ratio|30.319|2015-07-07/price_to_book_value|4.5328|2015-07-14/price_to_book_value|4.6942|2015-07-21/price_to_book_value|4.7223|2015-07-28/price_to_book_value|4.7113|2015-08-04/price_to_book_value|4.825|2015-08-11/price_to_book_value|4.7688|2015-08-18/price_to_book_value|4.6416|2015-08-25/price_to_book_value|4.3004|2015-07-01/peg_ratio|0.447|2015-07-08/peg_ratio|0.4533|2015-07-15/peg_ratio|0.4631|2015-07-22/peg_ratio|0.4797|2015-07-29/peg_ratio|0.4702|2015-08-05/peg_ratio|0.4774|2015-08-12/peg_ratio|0.4747|2015-08-19/peg_ratio|0.4505|2015-08-26/peg_ratio|0.4431|2015-07-06/dividend_yield|1.0143|2015-07-13/dividend_yield|0.971|2015-07-20/dividend_yield|0.9569|2015-07-27/dividend_yield|0.9728|2015-08-03/dividend_yield|0.9858|2015-08-10/dividend_yield|0.9766|2015-08-17/dividend_yield|0.9598|2015-08-24/dividend_yield|1.195|2015-08-31/dividend_yield|1.1927|2015-07-15/percent_of_shares_outstanding|1.7082|2015-07-31/percent_of_shares_outstanding|1.6768|2015-08-14/percent_of_shares_outstanding|1.4852|2015-08-31/percent_of_shares_outstanding|1.3631|2015-07-07/price|37.07|2015-07-14/price|38.39|2015-07-21/price|38.62|2015-07-28/price|38.53|2015-08-04/price|39.46|2015-08-11/price|39|2015-08-18/price|37.96|2015-08-25/price|35.17|2015-07-07/total_return_price|33.5653|2015-07-14/total_return_price|34.7605|2015-07-21/total_return_price|34.9688|2015-07-28/total_return_price|34.8873|2015-08-04/total_return_price|35.7294|2015-08-11/total_return_price|35.3129|2015-08-18/total_return_price|34.4815|2015-08-25/total_return_price|31.9472|2015-07-07/enterprise_value|1004.9494|2015-07-14/enterprise_value|1044.6334|2015-07-21/enterprise_value|1051.5481|2015-07-28/enterprise_value|1048.8424|2015-08-04/enterprise_value|1076.8016|2015-08-11/enterprise_value|1062.9723|2015-08-18/enterprise_value|1031.7061|2015-08-25/enterprise_value|947.8283
russ2000_1282|RMAX|201509|118.167|95.37||2.561|141.54|311.605|48.494|263.111||249.32|2.061||5.3301|64.638|13.4971|2.8785|2.4355|29.931|4.2454|1.8166|0.8117|1.2601|5.5763|1.2348|12.4207|0.39|0.125|45.11||20.724|18.47|4.797|-2.302|34.72|31.5384|934.2997|35.08|2015-10-06/ev_revenues|5.3103|2015-10-13/ev_revenues|5.3359|2015-10-20/ev_revenues|5.3393|2015-10-27/ev_revenues|5.493|2015-11-03/ev_revenues|5.8464|2015-11-10/ev_revenues|6.4934|2015-11-17/ev_revenues|5.8754|2015-11-24/ev_revenues|5.5818|2015-10-06/ev_free_cash_flow|12.9507|2015-10-13/ev_free_cash_flow|13.0132|2015-10-20/ev_free_cash_flow|13.0215|2015-10-27/ev_free_cash_flow|13.3962|2015-11-03/ev_free_cash_flow|14.2581|2015-11-10/ev_free_cash_flow|15.8361|2015-11-17/ev_free_cash_flow|14.3289|2015-11-24/ev_free_cash_flow|13.6127|2015-10-06/ps_ratio|2.4582|2015-10-13/ps_ratio|2.4687|2015-10-20/ps_ratio|2.4701|2015-10-27/ps_ratio|2.5332|2015-11-03/ps_ratio|2.6782|2015-11-10/ps_ratio|2.9438|2015-11-17/ps_ratio|2.6901|2015-11-24/ps_ratio|2.5696|2015-10-06/pe_ratio|29.2333|2015-10-13/pe_ratio|29.3583|2015-10-20/pe_ratio|29.375|2015-10-27/pe_ratio|30.125|2015-11-03/pe_ratio|31.85|2015-11-10/pe_ratio|35.0083|2015-11-17/pe_ratio|31.9917|2015-11-24/pe_ratio|30.5583|2015-10-06/price_to_book_value|4.2315|2015-10-13/price_to_book_value|4.2496|2015-10-20/price_to_book_value|4.252|2015-10-27/price_to_book_value|4.3606|2015-11-03/price_to_book_value|4.6103|2015-11-10/price_to_book_value|5.0675|2015-11-11/price_to_book_value|5.2001|2015-11-18/price_to_book_value|4.4342|2015-11-25/price_to_book_value|4.5307|2015-10-07/peg_ratio|1.7818|2015-10-14/peg_ratio|1.746|2015-10-21/peg_ratio|1.7863|2015-10-28/peg_ratio|1.8717|2015-11-04/peg_ratio|1.9545|2015-11-11/peg_ratio|2.1766|2015-11-18/peg_ratio|1.856|2015-11-25/peg_ratio|1.8964|2015-10-06/dividend_yield|1.2471|2015-10-13/dividend_yield|1.2418|2015-10-20/dividend_yield|1.2411|2015-10-27/dividend_yield|1.2102|2015-11-03/dividend_yield|1.1447|2015-11-10/dividend_yield|1.1902|2015-11-17/dividend_yield|1.3024|2015-11-24/dividend_yield|1.3635|2015-10-15/percent_of_shares_outstanding|1.1542|2015-10-30/percent_of_shares_outstanding|1.0426|2015-11-13/percent_of_shares_outstanding|1.1037|2015-11-30/percent_of_shares_outstanding|0.9182|2015-10-06/price|35.08|2015-10-13/price|35.23|2015-10-20/price|35.25|2015-10-27/price|36.15|2015-11-03/price|38.22|2015-11-10/price|42.01|2015-11-17/price|38.39|2015-11-24/price|36.67|2015-10-06/total_return_price|31.8654|2015-10-13/total_return_price|32.0017|2015-10-20/total_return_price|32.0198|2015-10-27/total_return_price|32.8374|2015-11-03/total_return_price|34.7177|2015-11-10/total_return_price|38.2764|2015-11-17/total_return_price|34.9781|2015-11-24/total_return_price|33.411|2015-10-06/enterprise_value|935.4579|2015-10-13/enterprise_value|939.9691|2015-10-20/enterprise_value|940.5706|2015-10-27/enterprise_value|967.6373|2015-11-03/enterprise_value|1029.8909|2015-11-10/enterprise_value|1143.8721|2015-11-17/enterprise_value|1035.0035|2015-11-24/enterprise_value|983.2759
russ2000_1282|RMAX|201512|131.414|110.212||2.395|138.751|344.372|57.254|287.118||449.671|4.693||5.7883|48.8733|14.1165|2.0956|2.6544|31.5667|4.5488|1.904|0.4456|1.32|5.5725|1.6444|14.3699|0.28|0.125|43.274||26.036|13.542|3.938|-2.923|37.88|34.5134|1019.6657|36.54|2016-01-05/ev_revenues|4.4177|2016-01-12/ev_revenues|3.9337|2016-01-19/ev_revenues|4.1603|2016-01-26/ev_revenues|3.7905|2016-02-02/ev_revenues|3.9848|2016-02-09/ev_revenues|3.3951|2016-02-16/ev_revenues|3.5996|2016-02-23/ev_revenues|3.845|2016-01-05/ev_free_cash_flow|10.5974|2016-01-12/ev_free_cash_flow|9.4363|2016-01-19/ev_free_cash_flow|9.9801|2016-01-26/ev_free_cash_flow|9.0929|2016-02-02/ev_free_cash_flow|9.559|2016-02-09/ev_free_cash_flow|8.1444|2016-02-16/ev_free_cash_flow|8.635|2016-02-23/ev_free_cash_flow|9.2237|2016-01-05/ps_ratio|2.6591|2016-01-12/ps_ratio|2.4524|2016-01-19/ps_ratio|2.5492|2016-01-26/ps_ratio|2.3913|2016-02-02/ps_ratio|2.4742|2016-02-09/ps_ratio|2.2224|2016-02-16/ps_ratio|2.3098|2016-02-23/ps_ratio|2.4146|2016-01-05/pe_ratio|28.3256|2016-01-12/pe_ratio|26.124|2016-01-19/pe_ratio|27.155|2016-01-26/pe_ratio|25.4729|2016-02-02/pe_ratio|26.3566|2016-02-09/pe_ratio|23.6744|2016-02-16/pe_ratio|24.6047|2016-02-23/pe_ratio|25.7209|2016-01-06/price_to_book_value|2.4374|2016-01-13/price_to_book_value|2.2457|2016-01-20/price_to_book_value|2.249|2016-01-27/price_to_book_value|2.306|2016-02-03/price_to_book_value|2.1451|2016-02-10/price_to_book_value|2.0667|2016-02-17/price_to_book_value|2.239|2016-02-24/price_to_book_value|2.235|2016-01-06/peg_ratio|1.6318|2016-01-13/peg_ratio|1.5035|2016-01-20/peg_ratio|1.5057|2016-01-27/peg_ratio|1.5439|2016-02-03/peg_ratio|1.4361|2016-02-10/peg_ratio|1.3836|2016-02-17/peg_ratio|1.499|2016-02-24/peg_ratio|1.4963|2016-01-05/dividend_yield|1.3684|2016-01-12/dividend_yield|1.4837|2016-01-19/dividend_yield|1.4273|2016-01-26/dividend_yield|1.5216|2016-02-02/dividend_yield|1.4706|2016-02-09/dividend_yield|1.6372|2016-02-16/dividend_yield|1.5753|2016-02-23/dividend_yield|1.5069|2016-01-15/percent_of_shares_outstanding|2.095|2016-01-29/percent_of_shares_outstanding|1.4913|2016-02-12/percent_of_shares_outstanding|2.5603|2016-02-29/percent_of_shares_outstanding|1.9135|2016-01-05/price|36.54|2016-01-12/price|33.7|2016-01-19/price|35.03|2016-01-26/price|32.86|2016-02-02/price|34|2016-02-09/price|30.54|2016-02-16/price|31.74|2016-02-23/price|33.18|2016-01-05/total_return_price|33.2925|2016-01-12/total_return_price|30.7049|2016-01-19/total_return_price|31.9167|2016-01-26/total_return_price|29.9396|2016-02-02/total_return_price|30.9782|2016-02-09/total_return_price|27.8258|2016-02-16/total_return_price|28.9191|2016-02-23/total_return_price|30.2311|2016-01-05/enterprise_value|781.3498|2016-01-12/enterprise_value|695.7408|2016-01-19/enterprise_value|735.8323|2016-01-26/enterprise_value|670.4198|2016-02-02/enterprise_value|704.784|2016-02-09/enterprise_value|600.4858|2016-02-16/enterprise_value|636.6586|2016-02-23/enterprise_value|680.0659
russ2000_1282|RMAX|201603|115.677|95.673||2.691|144.189|329.192|54.518|274.674||453.081|6.951||4.0666|38.4119|9.7552|1.9209|2.5092|26.7287|2.3523|1.5748|0.4135|1.5226|2.0009|1.6548|17.6387|0.28|0.15|42.917||23.232|13.655|4.94|-2.23|34.48|31.5561|719.2531|34.68|2016-04-05/ev_revenues|4.1443|2016-04-12/ev_revenues|4.237|2016-04-19/ev_revenues|4.4585|2016-04-26/ev_revenues|4.4979|2016-05-03/ev_revenues|4.4815|2016-05-10/ev_revenues|4.8136|2016-05-17/ev_revenues|4.872|2016-05-24/ev_revenues|4.9787|2016-05-31/ev_revenues|5.1387|2016-04-05/ev_free_cash_flow|10.4486|2016-04-12/ev_free_cash_flow|10.6824|2016-04-19/ev_free_cash_flow|11.2408|2016-04-26/ev_free_cash_flow|11.3403|2016-05-03/ev_free_cash_flow|11.2989|2016-05-10/ev_free_cash_flow|12.136|2016-05-17/ev_free_cash_flow|12.2835|2016-05-24/ev_free_cash_flow|12.5524|2016-05-31/ev_free_cash_flow|12.9558|2016-04-05/ps_ratio|2.8062|2016-04-12/ps_ratio|2.8499|2016-04-19/ps_ratio|2.9543|2016-04-26/ps_ratio|2.9729|2016-05-03/ps_ratio|2.9591|2016-05-10/ps_ratio|3.1153|2016-05-17/ps_ratio|3.1428|2016-05-24/ps_ratio|3.193|2016-05-31/ps_ratio|3.2682|2016-04-05/pe_ratio|25.6889|2016-04-12/pe_ratio|26.0889|2016-04-19/pe_ratio|27.0444|2016-04-26/pe_ratio|27.2148|2016-05-03/pe_ratio|27.0889|2016-05-10/pe_ratio|28.5185|2016-05-17/pe_ratio|28.7704|2016-05-24/pe_ratio|29.2296|2016-05-31/pe_ratio|29.9185|2016-04-06/price_to_book_value|2.302|2016-04-13/price_to_book_value|2.3905|2016-04-20/price_to_book_value|2.4038|2016-04-27/price_to_book_value|2.441|2016-05-04/price_to_book_value|2.4487|2016-05-11/price_to_book_value|2.538|2016-05-18/price_to_book_value|2.5813|2016-05-25/price_to_book_value|2.6593|2016-04-06/peg_ratio|1.2481|2016-04-13/peg_ratio|1.296|2016-04-20/peg_ratio|1.3032|2016-04-27/peg_ratio|1.3234|2016-05-04/peg_ratio|1.3249|2016-05-11/peg_ratio|1.3732|2016-05-18/peg_ratio|1.3967|2016-05-25/peg_ratio|1.4389|2016-04-05/dividend_yield|1.5138|2016-04-12/dividend_yield|1.4906|2016-04-19/dividend_yield|1.438|2016-04-26/dividend_yield|1.429|2016-05-03/dividend_yield|1.4356|2016-05-10/dividend_yield|1.3636|2016-05-17/dividend_yield|1.4161|2016-05-24/dividend_yield|1.3938|2016-05-31/dividend_yield|1.3617|2016-04-15/percent_of_shares_outstanding|1.6333|2016-04-29/percent_of_shares_outstanding|1.602|2016-05-13/percent_of_shares_outstanding|1.6607|2016-05-31/percent_of_shares_outstanding|1.7704|2016-04-05/price|34.68|2016-04-12/price|35.22|2016-04-19/price|36.51|2016-04-26/price|36.74|2016-05-03/price|36.57|2016-05-10/price|38.5|2016-05-17/price|38.84|2016-05-24/price|39.46|2016-05-31/price|40.39|2016-04-05/total_return_price|31.7392|2016-04-12/total_return_price|32.2334|2016-04-19/total_return_price|33.414|2016-04-26/total_return_price|33.6245|2016-05-03/total_return_price|33.4689|2016-05-10/total_return_price|35.2352|2016-05-17/total_return_price|35.6835|2016-05-24/total_return_price|36.2532|2016-05-31/total_return_price|37.1076|2016-04-05/enterprise_value|727.6439|2016-04-12/enterprise_value|743.9217|2016-04-19/enterprise_value|782.8074|2016-04-26/enterprise_value|789.7406|2016-05-03/enterprise_value|786.8578|2016-05-10/enterprise_value|845.154|2016-05-17/enterprise_value|855.4239|2016-05-24/enterprise_value|874.1511|2016-05-31/enterprise_value|902.2421
russ2000_1282|RMAX|201606|120.948|97.574||2.592|142.812|323.21|45.522|277.688||457.681|11.265||4.8841|43.5855|12.3139|2.3995|3.1485|28.8222|2.614|1.4143|0.4085|1.4135|1.635|2.0053|17.669|0.39|0.15|43.404||18.842|18.665|6.961|-2.056|38.91|35.7479|857.5382|39.47|2016-07-05/ev_revenues|5.0117|2016-07-12/ev_revenues|5.4215|2016-07-19/ev_revenues|5.5684|2016-07-26/ev_revenues|5.724|2016-08-02/ev_revenues|5.5286|2016-08-09/ev_revenues|5.6376|2016-08-16/ev_revenues|5.335|2016-08-23/ev_revenues|5.4457|2016-08-30/ev_revenues|5.4232|2016-07-05/ev_free_cash_flow|13.8906|2016-07-12/ev_free_cash_flow|15.0263|2016-07-19/ev_free_cash_flow|15.4336|2016-07-26/ev_free_cash_flow|15.8649|2016-08-02/ev_free_cash_flow|15.3234|2016-08-09/ev_free_cash_flow|15.6253|2016-08-16/ev_free_cash_flow|14.7867|2016-08-23/ev_free_cash_flow|15.0934|2016-08-30/ev_free_cash_flow|15.0311|2016-07-05/ps_ratio|3.5074|2016-07-12/ps_ratio|3.718|2016-07-19/ps_ratio|3.7935|2016-07-26/ps_ratio|3.8735|2016-08-02/ps_ratio|3.7731|2016-08-09/ps_ratio|3.829|2016-08-16/ps_ratio|3.6735|2016-08-23/ps_ratio|3.7304|2016-08-30/ps_ratio|3.7189|2016-07-05/pe_ratio|29.4552|2016-07-12/pe_ratio|31.2239|2016-07-19/pe_ratio|31.8582|2016-07-26/pe_ratio|32.5299|2016-08-02/pe_ratio|31.6866|2016-08-09/pe_ratio|32.1567|2016-08-16/pe_ratio|30.8507|2016-08-23/pe_ratio|31.3284|2016-08-30/pe_ratio|31.2313|2016-07-06/price_to_book_value|2.6135|2016-07-13/price_to_book_value|2.7916|2016-07-20/price_to_book_value|2.8114|2016-07-27/price_to_book_value|2.8926|2016-08-03/price_to_book_value|2.8128|2016-08-10/price_to_book_value|2.7956|2016-08-17/price_to_book_value|2.721|2016-08-24/price_to_book_value|2.7336|2016-08-31/price_to_book_value|2.7481|2016-07-06/peg_ratio|1.9045|2016-07-13/peg_ratio|2.0343|2016-07-20/peg_ratio|2.0488|2016-07-27/peg_ratio|2.1079|2016-08-03/peg_ratio|2.0497|2016-08-10/peg_ratio|2.0372|2016-08-17/peg_ratio|1.9829|2016-08-24/peg_ratio|1.992|2016-08-31/peg_ratio|2.0026|2016-07-05/dividend_yield|1.3935|2016-07-12/dividend_yield|1.3145|2016-07-19/dividend_yield|1.2884|2016-07-26/dividend_yield|1.2618|2016-08-02/dividend_yield|1.2953|2016-08-09/dividend_yield|1.2764|2016-08-16/dividend_yield|1.3909|2016-08-23/dividend_yield|1.3697|2016-08-30/dividend_yield|1.374|2016-07-15/percent_of_shares_outstanding|2.0617|2016-07-29/percent_of_shares_outstanding|1.8954|2016-08-15/percent_of_shares_outstanding|1.842|2016-08-31/percent_of_shares_outstanding|1.6047|2016-07-05/price|39.47|2016-07-12/price|41.84|2016-07-19/price|42.69|2016-07-26/price|43.59|2016-08-02/price|42.46|2016-08-09/price|43.09|2016-08-16/price|41.34|2016-08-23/price|41.98|2016-08-30/price|41.85|2016-07-05/total_return_price|36.2623|2016-07-12/total_return_price|38.4397|2016-07-19/total_return_price|39.2207|2016-07-26/total_return_price|40.0475|2016-08-02/total_return_price|39.0094|2016-08-09/total_return_price|39.5882|2016-08-16/total_return_price|38.1159|2016-08-23/total_return_price|38.7059|2016-08-30/total_return_price|38.5861|2016-07-05/enterprise_value|875.5682|2016-07-12/enterprise_value|947.1548|2016-07-19/enterprise_value|972.8293|2016-07-26/enterprise_value|1000.014|2016-08-02/enterprise_value|965.882|2016-08-09/enterprise_value|984.9114|2016-08-16/enterprise_value|932.0521|2016-08-23/enterprise_value|951.3835|2016-08-30/enterprise_value|947.4568
russ2000_1282|RMAX|201609|123.942|101.981||2.53|154.111|329.645|47.222|282.423||462.377|15.529||5.6929|44.3456|15.7787|2.5837|3.8575|32.3955|2.9104|2.1209|0.4036|1.3246|1.559|3.1731|17.6916|0.38|0.15|45.559||20.539|18.938|6.786|-2.089|43.41|40.0244|994.5771|44.3|2016-10-04/ev_revenues|5.8179|2016-10-11/ev_revenues|5.3643|2016-10-18/ev_revenues|5.6282|2016-10-25/ev_revenues|5.8006|2016-11-01/ev_revenues|5.4902|2016-11-08/ev_revenues|6.1887|2016-11-15/ev_revenues|6.2835|2016-11-22/ev_revenues|6.5336|2016-11-29/ev_revenues|6.8267|2016-10-04/ev_free_cash_flow|16.5209|2016-10-11/ev_free_cash_flow|15.233|2016-10-18/ev_free_cash_flow|15.9822|2016-10-25/ev_free_cash_flow|16.4719|2016-11-01/ev_free_cash_flow|15.5905|2016-11-08/ev_free_cash_flow|17.5738|2016-11-15/ev_free_cash_flow|17.8431|2016-11-22/ev_free_cash_flow|18.5532|2016-11-29/ev_free_cash_flow|19.3857|2016-10-04/ps_ratio|4.2598|2016-10-11/ps_ratio|4.0069|2016-10-18/ps_ratio|4.154|2016-10-25/ps_ratio|4.2501|2016-11-01/ps_ratio|4.0771|2016-11-08/ps_ratio|4.4665|2016-11-15/ps_ratio|4.5194|2016-11-22/ps_ratio|4.6588|2016-11-29/ps_ratio|4.8223|2016-10-04/pe_ratio|33.3083|2016-10-11/pe_ratio|31.3308|2016-10-18/pe_ratio|32.4812|2016-10-25/pe_ratio|33.2331|2016-11-01/pe_ratio|31.8797|2016-11-08/pe_ratio|34.9248|2016-11-15/pe_ratio|35.3383|2016-11-22/pe_ratio|36.4286|2016-11-29/pe_ratio|37.7068|2016-10-05/price_to_book_value|2.8737|2016-10-12/price_to_book_value|2.7685|2016-10-19/price_to_book_value|2.8482|2016-10-26/price_to_book_value|2.7927|2016-11-02/price_to_book_value|2.7731|2016-11-09/price_to_book_value|3.1618|2016-11-16/price_to_book_value|3.0344|2016-11-23/price_to_book_value|3.1748|2016-11-30/price_to_book_value|3.201|2016-10-05/peg_ratio|3.0531|2016-10-12/peg_ratio|2.9414|2016-10-19/peg_ratio|3.026|2016-10-26/peg_ratio|2.967|2016-11-02/peg_ratio|2.9462|2016-11-09/peg_ratio|3.3592|2016-11-16/peg_ratio|3.2238|2016-11-23/peg_ratio|3.373|2016-11-30/peg_ratio|3.4008|2016-10-04/dividend_yield|1.298|2016-10-11/dividend_yield|1.3799|2016-10-18/dividend_yield|1.331|2016-10-25/dividend_yield|1.3009|2016-11-01/dividend_yield|1.3561|2016-11-08/dividend_yield|1.2379|2016-11-15/dividend_yield|1.2766|2016-11-22/dividend_yield|1.2384|2016-11-29/dividend_yield|1.1964|2016-10-14/percent_of_shares_outstanding|2.1846|2016-10-31/percent_of_shares_outstanding|2.5584|2016-11-15/percent_of_shares_outstanding|2.8198|2016-11-30/percent_of_shares_outstanding|2.3373|2016-10-04/price|44.3|2016-10-11/price|41.67|2016-10-18/price|43.2|2016-10-25/price|44.2|2016-11-01/price|42.4|2016-11-08/price|46.45|2016-11-15/price|47|2016-11-22/price|48.45|2016-11-29/price|50.15|2016-10-04/total_return_price|40.845|2016-10-11/total_return_price|38.4201|2016-10-18/total_return_price|39.8308|2016-10-25/total_return_price|40.7528|2016-11-01/total_return_price|39.0932|2016-11-08/total_return_price|42.8273|2016-11-15/total_return_price|43.4669|2016-11-22/total_return_price|44.808|2016-11-29/total_return_price|46.3802|2016-10-04/enterprise_value|1019.0268|2016-10-11/enterprise_value|939.5869|2016-10-18/enterprise_value|985.801|2016-10-25/enterprise_value|1016.0063|2016-11-01/enterprise_value|961.6367|2016-11-08/enterprise_value|1083.9682|2016-11-15/enterprise_value|1100.5811|2016-11-22/enterprise_value|1144.3788|2016-11-29/enterprise_value|1195.7278
russ2000_1282|RMAX|201612|81.214|57.609||2.691|245.584|376.444|46.538|329.906||464.692|16.005||7.9045|65.3183|22.4463|3.3423|5.4233|42.406|3.6583|3.9144|0.4967|1.0638|0.7351|3.2011|17.7109|0.22|0.15|43.762||25.171|11.01|3.682|-2.061|56.4|52.1603|1384.5109|56|2017-01-03/ev_revenues|8.3187|2017-01-10/ev_revenues|8.3789|2017-01-17/ev_revenues|8.1466|2017-01-24/ev_revenues|8.0176|2017-01-31/ev_revenues|8.3273|2017-02-07/ev_revenues|8.5767|2017-02-14/ev_revenues|8.7745|2017-02-21/ev_revenues|9.0755|2017-02-28/ev_revenues|8.5767|2017-01-03/ev_free_cash_flow|24.4018|2017-01-10/ev_free_cash_flow|24.5784|2017-01-17/ev_free_cash_flow|23.8972|2017-01-24/ev_free_cash_flow|23.5188|2017-01-31/ev_free_cash_flow|24.427|2017-02-07/ev_free_cash_flow|25.1586|2017-02-14/ev_free_cash_flow|25.7389|2017-02-21/ev_free_cash_flow|26.6219|2017-02-28/ev_free_cash_flow|25.1586|2017-01-03/ps_ratio|5.6361|2017-01-10/ps_ratio|5.6714|2017-01-17/ps_ratio|5.5355|2017-01-24/ps_ratio|5.46|2017-01-31/ps_ratio|5.6412|2017-02-07/ps_ratio|5.7871|2017-02-14/ps_ratio|5.9028|2017-02-21/ps_ratio|6.079|2017-02-28/ps_ratio|5.7871|2017-01-03/pe_ratio|44.0945|2017-01-10/pe_ratio|44.3701|2017-01-17/pe_ratio|43.3071|2017-01-24/pe_ratio|42.7165|2017-01-31/pe_ratio|44.1339|2017-02-07/pe_ratio|45.2756|2017-02-14/pe_ratio|46.1811|2017-02-21/pe_ratio|47.5591|2017-02-28/pe_ratio|45.2756|2017-01-04/price_to_book_value|3.6994|2017-01-11/price_to_book_value|3.6344|2017-01-18/price_to_book_value|3.5531|2017-01-25/price_to_book_value|3.6376|2017-02-01/price_to_book_value|3.6636|2017-02-08/price_to_book_value|3.7059|2017-02-15/price_to_book_value|3.8196|2017-02-22/price_to_book_value|3.9302|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.0714|2017-01-10/dividend_yield|1.0648|2017-01-17/dividend_yield|1.0909|2017-01-24/dividend_yield|1.106|2017-01-31/dividend_yield|1.0705|2017-02-07/dividend_yield|1.0435|2017-02-14/dividend_yield|1.023|2017-02-21/dividend_yield|0.9934|2017-02-28/dividend_yield|1.0435|2017-01-13/percent_of_shares_outstanding|2.3293|2017-01-31/percent_of_shares_outstanding|2.4869|2017-02-15/percent_of_shares_outstanding|2.1287|2017-02-28/percent_of_shares_outstanding|2.404|2017-01-03/price|56|2017-01-10/price|56.35|2017-01-17/price|55|2017-01-24/price|54.25|2017-01-31/price|56.05|2017-02-07/price|57.5|2017-02-14/price|58.65|2017-02-21/price|60.4|2017-02-28/price|57.5|2017-01-03/total_return_price|51.7904|2017-01-10/total_return_price|52.1141|2017-01-17/total_return_price|50.8656|2017-01-24/total_return_price|50.172|2017-01-31/total_return_price|51.8366|2017-02-07/total_return_price|53.1777|2017-02-14/total_return_price|54.2412|2017-02-21/total_return_price|55.8597|2017-02-28/total_return_price|53.1777|2017-01-03/enterprise_value|1461.1056|2017-01-10/enterprise_value|1471.6798|2017-01-17/enterprise_value|1430.8935|2017-01-24/enterprise_value|1408.2344|2017-01-31/enterprise_value|1462.6162|2017-02-07/enterprise_value|1506.4238|2017-02-14/enterprise_value|1541.1677|2017-02-21/enterprise_value|1594.0388|2017-02-28/enterprise_value|1506.4238
russ2000_1282|RMAX|201703|88.012|64.638||2.745|239.936|375.121|45.459|329.662||465.667|18.536||8.6557|71.0071|25.3903|3.5691|5.8274|45.5906|3.7552||0.4947|1.0881|0.726|2.4971|17.716|0.26|0.18|47.406||26.654|12.418|4.54|-2.328|57.9|53.7166|1520.2977|57.9|2017-04-04/ev_revenues|8.3999|2017-04-11/ev_revenues|8.3747|2017-04-18/ev_revenues|8.3747|2017-04-25/ev_revenues|8.6433|2017-05-02/ev_revenues|8.757|2017-05-09/ev_revenues|8.3119|2017-05-16/ev_revenues|7.9171|2017-05-23/ev_revenues|7.8332|2017-05-30/ev_revenues|7.7492|2017-04-04/ev_free_cash_flow|24.3108|2017-04-11/ev_free_cash_flow|24.2379|2017-04-18/ev_free_cash_flow|24.2379|2017-04-25/ev_free_cash_flow|25.0154|2017-05-02/ev_free_cash_flow|25.3443|2017-05-09/ev_free_cash_flow|24.0561|2017-05-16/ev_free_cash_flow|22.9136|2017-05-23/ev_free_cash_flow|22.6706|2017-05-30/ev_free_cash_flow|22.4275|2017-04-04/ps_ratio|5.6884|2017-04-11/ps_ratio|5.6736|2017-04-18/ps_ratio|5.6736|2017-04-25/ps_ratio|5.8308|2017-05-02/ps_ratio|5.8947|2017-05-09/ps_ratio|5.6343|2017-05-16/ps_ratio|5.4034|2017-05-23/ps_ratio|5.3543|2017-05-30/ps_ratio|5.3052|2017-04-04/pe_ratio|46.32|2017-04-11/pe_ratio|46.2|2017-04-18/pe_ratio|46.2|2017-04-25/pe_ratio|47.48|2017-05-02/pe_ratio|48|2017-05-09/pe_ratio|45.88|2017-05-16/pe_ratio|44|2017-05-23/pe_ratio|43.6|2017-05-30/pe_ratio|43.2|2017-04-05/price_to_book_value|3.6759|2017-04-12/price_to_book_value|3.7019|2017-04-19/price_to_book_value|3.7571|2017-04-26/price_to_book_value|3.8935|2017-05-03/price_to_book_value|3.8335|2017-05-10/price_to_book_value|3.6743|2017-05-17/price_to_book_value|3.4729|2017-05-24/price_to_book_value|3.5281|2017-05-31/price_to_book_value|3.4534|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.0881|2017-04-11/dividend_yield|1.0909|2017-04-18/dividend_yield|1.0909|2017-04-25/dividend_yield|1.0615|2017-05-02/dividend_yield|1.05|2017-05-09/dividend_yield|1.0985|2017-05-16/dividend_yield|1.2|2017-05-23/dividend_yield|1.211|2017-05-30/dividend_yield|1.2222|2017-04-13/percent_of_shares_outstanding|2.3678|2017-04-28/percent_of_shares_outstanding|2.4178|2017-05-15/percent_of_shares_outstanding|1.9042|2017-05-31/percent_of_shares_outstanding|2.3207|2017-04-04/price|57.9|2017-04-11/price|57.75|2017-04-18/price|57.75|2017-04-25/price|59.35|2017-05-02/price|60|2017-05-09/price|57.35|2017-05-16/price|55|2017-05-23/price|54.5|2017-05-30/price|54|2017-04-04/total_return_price|53.7166|2017-04-11/total_return_price|53.5775|2017-04-18/total_return_price|53.5775|2017-04-25/total_return_price|55.0619|2017-05-02/total_return_price|55.6649|2017-05-09/total_return_price|53.2064|2017-05-16/total_return_price|51.1929|2017-05-23/total_return_price|50.7275|2017-05-30/total_return_price|50.2622|2017-04-04/enterprise_value|1513.0787|2017-04-11/enterprise_value|1508.5422|2017-04-18/enterprise_value|1508.5422|2017-04-25/enterprise_value|1556.931|2017-05-02/enterprise_value|1577.405|2017-05-09/enterprise_value|1497.225|2017-05-16/enterprise_value|1426.122|2017-05-23/enterprise_value|1410.9937|2017-05-30/enterprise_value|1395.8654
russ2000_1282|RMAX|201706|96.062|70.317||2.987|235.449|369.196|40.187|329.009||470.496|22.828||8.2027|64.7616|23.7401|3.313|5.5705|45.36|3.7718||0.4886|1.164|0.6758|2.025|17.7238|0.42|0.18|48.727||20.67|20.274|7.458|-2.437|56.7|52.7753|1477.5582|56.75|2017-07-05/ev_revenues|7.9595|2017-07-12/ev_revenues|8.041|2017-07-19/ev_revenues|8.2776|2017-07-26/ev_revenues|8.1634|2017-08-02/ev_revenues|8.3347|2017-08-09/ev_revenues|8.8486|2017-08-16/ev_revenues|8.6284|2017-08-23/ev_revenues|8.4734|2017-08-30/ev_revenues|8.7099|2017-07-05/ev_free_cash_flow|22.1689|2017-07-12/ev_free_cash_flow|22.3961|2017-07-19/ev_free_cash_flow|23.055|2017-07-26/ev_free_cash_flow|22.7369|2017-08-02/ev_free_cash_flow|23.214|2017-08-09/ev_free_cash_flow|24.6454|2017-08-16/ev_free_cash_flow|24.0319|2017-08-23/ev_free_cash_flow|23.6002|2017-08-30/ev_free_cash_flow|24.2591|2017-07-05/ps_ratio|5.4195|2017-07-12/ps_ratio|5.4673|2017-07-19/ps_ratio|5.6058|2017-07-26/ps_ratio|5.5389|2017-08-02/ps_ratio|5.6392|2017-08-09/ps_ratio|5.94|2017-08-16/ps_ratio|5.8111|2017-08-23/ps_ratio|5.7204|2017-08-30/ps_ratio|5.8588|2017-07-05/pe_ratio|44.3359|2017-07-12/pe_ratio|44.7266|2017-07-19/pe_ratio|45.8594|2017-07-26/pe_ratio|45.3125|2017-08-02/pe_ratio|46.1328|2017-08-09/pe_ratio|48.5938|2017-08-16/pe_ratio|47.5391|2017-08-23/pe_ratio|46.7969|2017-08-30/pe_ratio|47.9297|2017-07-05/price_to_book_value|3.6495|2017-07-12/price_to_book_value|3.6816|2017-07-19/price_to_book_value|3.7749|2017-07-26/price_to_book_value|3.7299|2017-08-02/price_to_book_value|3.7974|2017-08-09/price_to_book_value|4|2017-08-16/price_to_book_value|3.9131|2017-08-23/price_to_book_value|3.852|2017-08-30/price_to_book_value|3.9453|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.163|2017-07-12/dividend_yield|1.1528|2017-07-19/dividend_yield|1.1244|2017-07-26/dividend_yield|1.1379|2017-08-02/dividend_yield|1.1177|2017-08-09/dividend_yield|1.0611|2017-08-16/dividend_yield|1.1339|2017-08-23/dividend_yield|1.1519|2017-08-30/dividend_yield|1.1247|2017-07-14/percent_of_shares_outstanding|2.2244|2017-07-31/percent_of_shares_outstanding|2.496|2017-08-15/percent_of_shares_outstanding|2.7407|2017-08-31/percent_of_shares_outstanding|2.0964|2017-07-05/price|56.75|2017-07-12/price|57.25|2017-07-19/price|58.7|2017-07-26/price|58|2017-08-02/price|59.05|2017-08-09/price|62.2|2017-08-16/price|60.85|2017-08-23/price|59.9|2017-08-30/price|61.35|2017-07-05/total_return_price|52.8218|2017-07-12/total_return_price|53.2872|2017-07-19/total_return_price|54.6368|2017-07-26/total_return_price|53.9853|2017-08-02/total_return_price|54.9626|2017-08-09/total_return_price|57.8946|2017-08-16/total_return_price|56.808|2017-08-23/total_return_price|55.9211|2017-08-30/total_return_price|57.2748|2017-07-05/enterprise_value|1476.114|2017-07-12/enterprise_value|1491.2424|2017-07-19/enterprise_value|1535.1144|2017-07-26/enterprise_value|1513.9348|2017-08-02/enterprise_value|1545.7042|2017-08-09/enterprise_value|1641.0125|2017-08-16/enterprise_value|1600.1661|2017-08-23/enterprise_value|1571.4223|2017-08-30/enterprise_value|1615.2944
russ2000_1282|RMAX|201709|110.042|83.936||2.993|231.854|375.349|42.19|333.159||473.433|22.675||9.0036|85.973|25.0771|3.7216|6.0307|49.3359|4.061||0.4846|1.0926|0.6441|1.7195|17.7378|0.21|0.18|49.071||31.843|10.311|3.717|-2.453|63.15|58.9552|1669.7563|65.15|2017-10-04/ev_revenues|9.0812|2017-10-11/ev_revenues|9.1692|2017-10-18/ev_revenues|9.3774|2017-10-25/ev_revenues|9.3774|2017-10-27/ev_revenues|9.4094|2017-11-03/ev_revenues|7.0797|2017-11-10/ev_revenues|7.3759|2017-11-17/ev_revenues|6.8555|2017-11-24/ev_revenues|7.0557|2017-10-04/ev_free_cash_flow|26.0953|2017-10-11/ev_free_cash_flow|26.3484|2017-10-18/ev_free_cash_flow|26.9465|2017-10-25/ev_free_cash_flow|26.9465|2017-10-27/ev_free_cash_flow|27.0386|2017-11-03/ev_free_cash_flow|20.344|2017-11-10/ev_free_cash_flow|21.1952|2017-11-17/ev_free_cash_flow|19.6999|2017-11-24/ev_free_cash_flow|20.275|2017-10-04/ps_ratio|6.1101|2017-10-11/ps_ratio|6.1617|2017-10-18/ps_ratio|6.2836|2017-10-25/ps_ratio|6.2836|2017-10-27/ps_ratio|6.3023|2017-11-03/ps_ratio|4.9378|2017-11-10/ps_ratio|5.1113|2017-11-17/ps_ratio|4.8065|2017-11-24/ps_ratio|4.9237|2017-10-04/pe_ratio|58.6937|2017-10-11/pe_ratio|59.1892|2017-10-18/pe_ratio|60.3604|2017-10-25/pe_ratio|60.3604|2017-11-01/pe_ratio|60.2703|2017-11-08/pe_ratio|47.8378|2017-11-15/pe_ratio|47.3874|2017-11-22/pe_ratio|47.4324|2017-11-29/pe_ratio|47.8378|2017-10-04/price_to_book_value|4.1637|2017-10-11/price_to_book_value|4.1988|2017-10-18/price_to_book_value|4.2819|2017-10-25/price_to_book_value|4.2819|2017-11-01/price_to_book_value|4.2755|2017-11-08/price_to_book_value|3.3936|2017-11-15/price_to_book_value|3.3616|2017-11-22/price_to_book_value|3.3648|2017-11-29/price_to_book_value|3.3936|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.0591|2017-10-11/dividend_yield|1.0502|2017-10-18/dividend_yield|1.0299|2017-10-25/dividend_yield|1.0299|2017-11-01/dividend_yield|1.0314|2017-11-08/dividend_yield|1.2994|2017-11-15/dividend_yield|1.3688|2017-11-22/dividend_yield|1.3675|2017-11-29/dividend_yield|1.3559|2017-10-13/percent_of_shares_outstanding|1.7989|2017-10-31/percent_of_shares_outstanding|1.7771|2017-11-15/percent_of_shares_outstanding|1.5797|2017-11-30/percent_of_shares_outstanding|1.6644|2017-10-04/price|65.15|2017-10-11/price|65.7|2017-10-18/price|67|2017-10-25/price|67|2017-10-27/price|67.2|2017-11-03/price|52.65|2017-11-10/price|54.5|2017-11-17/price|51.25|2017-11-24/price|52.5|2017-10-04/total_return_price|60.8224|2017-10-11/total_return_price|61.3358|2017-10-18/total_return_price|62.5495|2017-10-25/total_return_price|62.5495|2017-10-27/total_return_price|62.7362|2017-11-03/total_return_price|49.1527|2017-11-10/total_return_price|50.8798|2017-11-17/total_return_price|48.0059|2017-11-24/total_return_price|49.1767|2017-10-04/enterprise_value|1716.0295|2017-10-11/enterprise_value|1732.6706|2017-10-18/enterprise_value|1772.0042|2017-10-25/enterprise_value|1772.0042|2017-10-27/enterprise_value|1778.0555|2017-11-03/enterprise_value|1337.822|2017-11-10/enterprise_value|1393.7967|2017-11-17/enterprise_value|1295.4628|2017-11-24/enterprise_value|1333.2835
russ2000_1282|RMAX|201712|80.028|50.807||2.905|263.038|363.709|49.874|313.835||460.06|8.4||6.4152|122.2586|18.4346|2.9908|4.5486|43.2883|3.0708||0.4977|1.4984|0.907|1.9252|17.7479|-0.2|0.18|48.51||27.779|45.859|-5.616|-2.425|48.5|45.4299|1212.2571|47.1|2018-01-05/ev_revenues|6.1551|2018-01-12/ev_revenues|6.4519|2018-01-19/ev_revenues|6.5534|2018-01-26/ev_revenues|6.4441|2018-02-02/ev_revenues|6.4128|2018-02-09/ev_revenues|5.9364|2018-02-16/ev_revenues|6.5924|2018-02-23/ev_revenues|7.3656|2018-01-05/ev_free_cash_flow|19.5176|2018-01-12/ev_free_cash_flow|20.4586|2018-01-19/ev_free_cash_flow|20.7806|2018-01-26/ev_free_cash_flow|20.4339|2018-02-02/ev_free_cash_flow|20.3348|2018-02-09/ev_free_cash_flow|18.8242|2018-02-16/ev_free_cash_flow|20.9044|2018-02-23/ev_free_cash_flow|23.356|2018-01-05/ps_ratio|4.3112|2018-01-12/ps_ratio|4.4852|2018-01-19/ps_ratio|4.5446|2018-01-26/ps_ratio|4.4806|2018-02-02/ps_ratio|4.4623|2018-02-09/ps_ratio|4.1831|2018-02-16/ps_ratio|4.5675|2018-02-23/ps_ratio|5.0206|2018-01-03/pe_ratio|69.5652|2018-01-10/pe_ratio|69.4928|2018-01-17/pe_ratio|71.8116|2018-01-24/pe_ratio|71.9565|2018-01-31/pe_ratio|71.5217|2018-02-07/pe_ratio|67.5362|2018-02-14/pe_ratio|68.6957|2018-02-21/pe_ratio|73.1884|2018-02-28/pe_ratio|80.1449|2018-01-03/price_to_book_value|3.1568|2018-01-10/price_to_book_value|3.1535|2018-01-17/price_to_book_value|3.2587|2018-01-24/price_to_book_value|3.2653|2018-01-31/price_to_book_value|3.2456|2018-02-07/price_to_book_value|3.0647|2018-02-14/price_to_book_value|3.1173|2018-02-21/price_to_book_value|3.3212|2018-02-28/price_to_book_value|3.6369|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.5|2018-01-10/dividend_yield|1.5016|2018-01-17/dividend_yield|1.4531|2018-01-24/dividend_yield|1.4502|2018-01-31/dividend_yield|1.459|2018-02-07/dividend_yield|1.5451|2018-02-14/dividend_yield|1.519|2018-02-21/dividend_yield|1.4257|2018-02-28/dividend_yield|1.302|2018-01-12/percent_of_shares_outstanding|1.7583|2018-01-31/percent_of_shares_outstanding|1.8855|2018-02-15/percent_of_shares_outstanding|1.9773|2018-02-28/percent_of_shares_outstanding|1.4446|2018-01-05/price|47.1|2018-01-12/price|49|2018-01-19/price|49.65|2018-01-26/price|48.95|2018-02-02/price|48.75|2018-02-09/price|45.7|2018-02-16/price|49.9|2018-02-23/price|54.85|2018-01-05/total_return_price|44.1185|2018-01-12/total_return_price|45.8983|2018-01-19/total_return_price|46.5071|2018-01-26/total_return_price|45.8514|2018-02-02/total_return_price|45.6641|2018-02-09/total_return_price|42.8072|2018-02-16/total_return_price|46.7413|2018-02-23/total_return_price|51.378|2018-01-05/enterprise_value|1192.3309|2018-01-12/enterprise_value|1249.8184|2018-01-19/enterprise_value|1269.4852|2018-01-26/enterprise_value|1248.3056|2018-02-02/enterprise_value|1242.2542|2018-02-09/enterprise_value|1149.9716|2018-02-16/enterprise_value|1277.0493|2018-02-23/enterprise_value|1426.8195
russ2000_1282|RMAX|201803|56.752|30.103||3.04|285.084|360.169|47.131|313.038||462.109|9.788||8.1359|153.5409|26.7396|3.9356|5.3911|87.1739|3.9606||0.4945|1.2303|1.2492|1.8086|17.7621|0.28|0.2|52.642|52.642|34.368|11.029|4.983|-2.605|56.95|53.5339|1618.6278|59.5|2018-04-09/ev_revenues|7.9227|2018-04-16/ev_revenues|7.7095|2018-04-23/ev_revenues|7.4887|2018-04-30/ev_revenues|7.1801|2018-05-07/ev_revenues|7.2182|2018-05-14/ev_revenues|6.9973|2018-05-21/ev_revenues|7.142|2018-05-29/ev_revenues|6.9211|2018-04-09/ev_free_cash_flow|26.039|2018-04-16/ev_free_cash_flow|25.3384|2018-04-23/ev_free_cash_flow|24.6127|2018-04-30/ev_free_cash_flow|23.5984|2018-05-07/ev_free_cash_flow|23.7235|2018-05-14/ev_free_cash_flow|22.9976|2018-05-21/ev_free_cash_flow|23.4732|2018-05-29/ev_free_cash_flow|22.7473|2018-04-09/ps_ratio|5.2662|2018-04-16/ps_ratio|5.1414|2018-04-23/ps_ratio|5.0121|2018-04-30/ps_ratio|4.8292|2018-05-07/ps_ratio|4.8515|2018-05-14/ps_ratio|4.7222|2018-05-21/ps_ratio|4.8069|2018-05-29/ps_ratio|4.6776|2018-04-04/pe_ratio|85.1408|2018-04-11/pe_ratio|82.5352|2018-04-18/pe_ratio|81.6197|2018-04-25/pe_ratio|76.338|2018-05-02/pe_ratio|76.0563|2018-05-09/pe_ratio|75.8451|2018-05-16/pe_ratio|74.2958|2018-05-23/pe_ratio|76.5493|2018-05-30/pe_ratio|74.9296|2018-04-04/price_to_book_value|3.9627|2018-04-11/price_to_book_value|3.8414|2018-04-18/price_to_book_value|3.7988|2018-04-25/price_to_book_value|3.553|2018-05-02/price_to_book_value|3.5414|2018-05-09/price_to_book_value|3.5316|2018-05-16/price_to_book_value|3.4594|2018-05-23/price_to_book_value|3.5644|2018-05-30/price_to_book_value|3.4889|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.2242|2018-04-11/dividend_yield|1.2628|2018-04-18/dividend_yield|1.277|2018-04-25/dividend_yield|1.3653|2018-05-02/dividend_yield|1.3704|2018-05-09/dividend_yield|1.3742|2018-05-16/dividend_yield|1.4408|2018-05-23/dividend_yield|1.3983|2018-05-30/dividend_yield|1.4286|2018-04-13/percent_of_shares_outstanding|1.518|2018-04-30/percent_of_shares_outstanding|1.7591|2018-05-15/percent_of_shares_outstanding|1.8336|2018-05-31/percent_of_shares_outstanding|1.7389|2018-04-02/price|59.5|2018-04-09/price|59.05|2018-04-16/price|57.65|2018-04-23/price|56.2|2018-04-30/price|54.15|2018-05-07/price|54.4|2018-05-14/price|52.95|2018-05-21/price|53.9|2018-05-29/price|52.45|2018-04-02/total_return_price|55.9309|2018-04-09/total_return_price|55.5079|2018-04-16/total_return_price|54.1919|2018-04-23/total_return_price|52.8289|2018-04-30/total_return_price|50.9018|2018-05-07/total_return_price|51.1368|2018-05-14/total_return_price|49.7738|2018-05-21/total_return_price|50.8589|2018-05-29/total_return_price|49.4907|2018-04-09/enterprise_value|1576.2177|2018-04-16/enterprise_value|1533.8077|2018-04-23/enterprise_value|1489.883|2018-04-30/enterprise_value|1428.4811|2018-05-07/enterprise_value|1436.0575|2018-05-14/enterprise_value|1392.1141|2018-05-21/enterprise_value|1420.9046|2018-05-29/enterprise_value|1376.9612
russ2000_1282|RMAX|201806|70.304|39.839||3.786|281.069|359.821|46.062|313.759||468.231|13.822||7.1039|127.7601|23.3481|3.2618|4.7847|74.2958|3.4594||0.4893|1.4408|1.4647|1.5452|17.7696|0.43|0.2|54.277|54.277|28.307|17.738|7.648|-3.073|53.65|50.623|1413.3282|53.9|2018-07-03/ev_revenues|6.9196|2018-07-10/ev_revenues|7.2382|2018-07-17/ev_revenues|7.0826|2018-07-24/ev_revenues|6.8974|2018-07-31/ev_revenues|6.4602|2018-08-07/ev_revenues|6.2898|2018-08-14/ev_revenues|6.149|2018-08-21/ev_revenues|6.1564|2018-08-28/ev_revenues|6.3417|2018-07-03/ev_free_cash_flow|22.838|2018-07-10/ev_free_cash_flow|23.8896|2018-07-17/ev_free_cash_flow|23.376|2018-07-24/ev_free_cash_flow|22.7646|2018-07-31/ev_free_cash_flow|21.3217|2018-08-07/ev_free_cash_flow|20.7593|2018-08-14/ev_free_cash_flow|20.2946|2018-08-21/ev_free_cash_flow|20.3191|2018-08-28/ev_free_cash_flow|20.9305|2018-07-03/ps_ratio|4.6795|2018-07-10/ps_ratio|4.8662|2018-07-17/ps_ratio|4.775|2018-07-24/ps_ratio|4.6665|2018-07-31/ps_ratio|4.4104|2018-08-07/ps_ratio|4.3105|2018-08-14/ps_ratio|4.2281|2018-08-21/ps_ratio|4.2324|2018-08-28/ps_ratio|4.3409|2018-07-05/pe_ratio|75.5556|2018-07-12/pe_ratio|78.125|2018-07-19/pe_ratio|77.7083|2018-07-26/pe_ratio|72.5694|2018-08-02/pe_ratio|67.9167|2018-08-09/pe_ratio|70.4167|2018-08-16/pe_ratio|67.7778|2018-08-23/pe_ratio|68.4722|2018-08-30/pe_ratio|69.375|2018-07-05/price_to_book_value|3.521|2018-07-12/price_to_book_value|3.6407|2018-07-19/price_to_book_value|3.6213|2018-07-26/price_to_book_value|3.3818|2018-08-02/price_to_book_value|3.165|2018-08-09/price_to_book_value|3.2815|2018-08-16/price_to_book_value|3.1585|2018-08-23/price_to_book_value|3.1909|2018-08-30/price_to_book_value|3.233|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.3971|2018-07-12/dividend_yield|1.3511|2018-07-19/dividend_yield|1.3584|2018-07-26/dividend_yield|1.4545|2018-08-02/dividend_yield|1.5542|2018-08-09/dividend_yield|1.499|2018-08-16/dividend_yield|1.5984|2018-08-23/dividend_yield|1.5822|2018-08-30/dividend_yield|1.5616|2018-07-13/percent_of_shares_outstanding|1.5268|2018-07-31/percent_of_shares_outstanding|1.752|2018-08-15/percent_of_shares_outstanding|1.6788|2018-08-31/percent_of_shares_outstanding|1.7531|2018-07-03/price|53.9|2018-07-10/price|56.05|2018-07-17/price|55|2018-07-24/price|53.75|2018-07-31/price|50.8|2018-08-07/price|49.65|2018-08-14/price|48.7|2018-08-21/price|48.75|2018-08-28/price|50|2018-07-03/total_return_price|50.8589|2018-07-10/total_return_price|52.8876|2018-07-17/total_return_price|51.8969|2018-07-24/total_return_price|50.7174|2018-07-31/total_return_price|47.9338|2018-08-07/total_return_price|46.8487|2018-08-14/total_return_price|46.1422|2018-08-21/total_return_price|46.1896|2018-08-28/total_return_price|47.3739|2018-07-03/enterprise_value|1415.0646|2018-07-10/enterprise_value|1480.2221|2018-07-17/enterprise_value|1448.401|2018-07-24/enterprise_value|1410.5188|2018-07-31/enterprise_value|1321.1166|2018-08-07/enterprise_value|1286.265|2018-08-14/enterprise_value|1257.4745|2018-08-21/enterprise_value|1258.9898|2018-08-28/enterprise_value|1296.872
russ2000_1282|RMAX|201809|78.854|51.263||3.626|279.802|353.92|45.782|308.138||475.859|18.412||5.3191|73.7451|17.5556|2.6228|3.7419|60.7639|2.8317||0.48|1.7829|1.7806|2.8901|17.7712|0.46|0.2|54.866|54.866|27.461|18.961|8.139|-2.87|43.1|40.8363|1087.762|43.6|2018-10-02/ev_revenues|5.206|2018-10-09/ev_revenues|4.9884|2018-10-16/ev_revenues|4.9164|2018-10-23/ev_revenues|4.6209|2018-10-30/ev_revenues|4.3889|2018-11-06/ev_revenues|3.8413|2018-11-13/ev_revenues|3.5315|2018-11-20/ev_revenues|3.458|2018-11-27/ev_revenues|3.7188|2018-10-02/ev_free_cash_flow|17.9074|2018-10-09/ev_free_cash_flow|17.1589|2018-10-16/ev_free_cash_flow|16.911|2018-10-23/ev_free_cash_flow|15.8948|2018-10-30/ev_free_cash_flow|15.0968|2018-11-06/ev_free_cash_flow|13.2131|2018-11-13/ev_free_cash_flow|12.1473|2018-11-20/ev_free_cash_flow|11.8945|2018-11-27/ev_free_cash_flow|12.7917|2018-10-02/ps_ratio|3.6827|2018-10-09/ps_ratio|3.5552|2018-10-16/ps_ratio|3.5129|2018-10-23/ps_ratio|3.3398|2018-10-30/ps_ratio|3.2038|2018-11-06/ps_ratio|2.8828|2018-11-13/ps_ratio|2.7012|2018-11-20/ps_ratio|2.6581|2018-11-27/ps_ratio|2.811|2018-10-04/pe_ratio|44.8763|2018-10-11/pe_ratio|41.1031|2018-10-18/pe_ratio|41.7732|2018-10-25/pe_ratio|40.0206|2018-11-01/pe_ratio|41.1856|2018-11-08/pe_ratio|34.567|2018-11-15/pe_ratio|31.4433|2018-11-23/pe_ratio|32.5464|2018-11-30/pe_ratio|33.9897|2018-10-04/price_to_book_value|2.7723|2018-10-11/price_to_book_value|2.5392|2018-10-18/price_to_book_value|2.5806|2018-10-25/price_to_book_value|2.4723|2018-11-01/price_to_book_value|2.5443|2018-11-08/price_to_book_value|2.1354|2018-11-15/price_to_book_value|1.9424|2018-11-23/price_to_book_value|2.0106|2018-11-30/price_to_book_value|2.0997|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.7919|2018-10-11/dividend_yield|1.9564|2018-10-18/dividend_yield|1.925|2018-10-25/dividend_yield|2.0093|2018-11-01/dividend_yield|1.9524|2018-11-08/dividend_yield|2.3263|2018-11-15/dividend_yield|2.623|2018-11-23/dividend_yield|2.5341|2018-11-30/dividend_yield|2.4264|2018-10-15/percent_of_shares_outstanding|3.4048|2018-10-31/percent_of_shares_outstanding|3.2395|2018-11-15/percent_of_shares_outstanding|3.2787|2018-11-30/percent_of_shares_outstanding|2.8326|2018-10-02/price|43.6|2018-10-09/price|42.09|2018-10-16/price|41.59|2018-10-23/price|39.54|2018-10-30/price|37.93|2018-11-06/price|34.13|2018-11-13/price|31.98|2018-11-20/price|31.47|2018-11-27/price|33.28|2018-10-02/total_return_price|41.3101|2018-10-09/total_return_price|39.8794|2018-10-16/total_return_price|39.4056|2018-10-23/total_return_price|37.4633|2018-10-30/total_return_price|35.9379|2018-11-06/total_return_price|32.3374|2018-11-13/total_return_price|30.4887|2018-11-20/total_return_price|30.0025|2018-11-27/total_return_price|31.7281|2018-10-02/enterprise_value|1094.8039|2018-10-09/enterprise_value|1049.0421|2018-10-16/enterprise_value|1033.8892|2018-10-23/enterprise_value|971.7623|2018-10-30/enterprise_value|922.97|2018-11-06/enterprise_value|807.808|2018-11-13/enterprise_value|742.6505|2018-11-20/enterprise_value|727.1945|2018-11-27/enterprise_value|782.048
russ2000_1282|RMAX|201812|87.547|59.974||4.39|276.806|353.359|46.919|306.44||480.99|20.559||3.2505|25.8153|11.1807|1.6201|2.5365|31.8763|1.9692||0.4736|2.5873|2.6372|1.9276|17.7671|0.35|0.2|50.841|50.841|30.043|18.436|6.113|-2.827|30.03|28.6297|683.5542|31.34|2019-01-02/ev_revenues|3.348|2019-01-09/ev_revenues|3.8855|2019-01-16/ev_revenues|4.1863|2019-01-23/ev_revenues|4.2106|2019-01-30/ev_revenues|4.4829|2019-02-06/ev_revenues|4.5813|2019-02-13/ev_revenues|4.614|2019-02-20/ev_revenues|4.6682|2019-02-27/ev_revenues|4.48|2019-01-02/ev_free_cash_flow|10.4263|2019-01-09/ev_free_cash_flow|12.1001|2019-01-16/ev_free_cash_flow|13.037|2019-01-23/ev_free_cash_flow|13.1124|2019-01-30/ev_free_cash_flow|13.9604|2019-02-06/ev_free_cash_flow|14.2668|2019-02-13/ev_free_cash_flow|14.3689|2019-02-20/ev_free_cash_flow|14.5376|2019-02-27/ev_free_cash_flow|13.9516|2019-01-02/ps_ratio|2.6188|2019-01-09/ps_ratio|2.9339|2019-01-16/ps_ratio|3.1102|2019-01-23/ps_ratio|3.1244|2019-01-30/ps_ratio|3.284|2019-02-06/ps_ratio|3.3417|2019-02-13/ps_ratio|3.3609|2019-02-20/ps_ratio|3.3926|2019-02-27/ps_ratio|3.2823|2019-01-04/pe_ratio|21.3421|2019-01-11/pe_ratio|23.8882|2019-01-18/pe_ratio|25.3816|2019-01-25/pe_ratio|25.2434|2019-02-01/pe_ratio|27.2171|2019-02-08/pe_ratio|26.0197|2019-02-15/pe_ratio|26.8421|2019-02-22/pe_ratio|26.3882|2019-01-04/price_to_book_value|2.0445|2019-01-11/price_to_book_value|2.2884|2019-01-18/price_to_book_value|2.4315|2019-01-25/price_to_book_value|2.4182|2019-02-01/price_to_book_value|2.6073|2019-02-08/price_to_book_value|2.4926|2019-02-15/price_to_book_value|2.5714|2019-02-22/price_to_book_value|2.5279|2019-01-04/peg_ratio|0.1774|2019-01-11/peg_ratio|0.1986|2019-01-18/peg_ratio|0.211|2019-01-25/peg_ratio|0.2099|2019-02-01/peg_ratio|0.2263|2019-02-08/peg_ratio|0.2163|2019-02-15/peg_ratio|0.2231|2019-02-22/peg_ratio|0.2194|2019-01-04/dividend_yield|2.4661|2019-01-11/dividend_yield|2.2032|2019-01-18/dividend_yield|2.0736|2019-01-25/dividend_yield|2.085|2019-02-01/dividend_yield|1.9338|2019-02-08/dividend_yield|2.0228|2019-02-15/dividend_yield|1.9608|2019-02-22/dividend_yield|1.9945|2019-01-15/percent_of_shares_outstanding|1.8527|2019-01-31/percent_of_shares_outstanding|2.1222|2019-02-15/percent_of_shares_outstanding|2.873|2019-02-28/percent_of_shares_outstanding|3.0122|2019-01-02/price|31.34|2019-01-09/price|35.11|2019-01-16/price|37.22|2019-01-23/price|37.39|2019-01-30/price|39.3|2019-02-06/price|39.99|2019-02-13/price|40.22|2019-02-20/price|40.6|2019-02-27/price|39.28|2019-01-02/total_return_price|29.8786|2019-01-09/total_return_price|33.4728|2019-01-16/total_return_price|35.4844|2019-01-23/total_return_price|35.6465|2019-01-30/total_return_price|37.4674|2019-02-06/total_return_price|38.1252|2019-02-13/total_return_price|38.3445|2019-02-20/total_return_price|38.7068|2019-02-27/total_return_price|37.4483|2019-01-02/enterprise_value|711.8778|2019-01-09/enterprise_value|826.1615|2019-01-16/enterprise_value|890.1241|2019-01-23/enterprise_value|895.2775|2019-01-30/enterprise_value|953.1772|2019-02-06/enterprise_value|974.0939|2019-02-13/enterprise_value|981.0661|2019-02-20/enterprise_value|992.5854|2019-02-27/enterprise_value|952.5709
russ2000_1282|RMAX|201903|135.737|64.771||60.083|271.867|442.31|94.843|347.467||484.732|21.765||4.3142|35.4155|13.4353|1.7716|3.1795|25.3553|2.4332|0.2108|0.4688|2.1017|2.1312|3.9461|17.8176|0.25|0.21|71.178|52.406|33.903|10.165|4.409|-2.835|38.05|36.4712|917.3204|40.24|2019-04-03/ev_revenues|4.254|2019-04-10/ev_revenues|4.3893|2019-04-17/ev_revenues|4.2593|2019-04-24/ev_revenues|4.5733|2019-05-01/ev_revenues|4.5614|2019-05-08/ev_revenues|4.0885|2019-05-15/ev_revenues|3.521|2019-05-22/ev_revenues|3.1965|2019-05-29/ev_revenues|2.9548|2019-04-03/ev_free_cash_flow|13.3073|2019-04-10/ev_free_cash_flow|13.7306|2019-04-17/ev_free_cash_flow|13.3238|2019-04-24/ev_free_cash_flow|14.3059|2019-05-01/ev_free_cash_flow|14.2689|2019-05-08/ev_free_cash_flow|12.7895|2019-05-15/ev_free_cash_flow|11.0143|2019-05-22/ev_free_cash_flow|9.9992|2019-05-29/ev_free_cash_flow|9.2431|2019-04-03/ps_ratio|3.0953|2019-04-10/ps_ratio|3.1746|2019-04-17/ps_ratio|3.0984|2019-04-24/ps_ratio|3.2823|2019-05-01/ps_ratio|3.2753|2019-05-08/ps_ratio|2.9984|2019-05-15/ps_ratio|2.6661|2019-05-22/ps_ratio|2.4761|2019-05-29/ps_ratio|2.3346|2019-04-05/pe_ratio|27.7651|2019-04-12/pe_ratio|27.7718|2019-04-22/pe_ratio|27.0134|2019-04-29/pe_ratio|29.4698|2019-05-06/pe_ratio|26.2148|2019-05-13/pe_ratio|24.9463|2019-05-20/pe_ratio|22.0671|2019-05-28/pe_ratio|21.3356|2019-04-05/price_to_book_value|2.5917|2019-04-12/price_to_book_value|2.5924|2019-04-22/price_to_book_value|2.5216|2019-04-29/price_to_book_value|2.7509|2019-05-06/price_to_book_value|2.447|2019-05-13/price_to_book_value|2.3286|2019-05-20/price_to_book_value|2.0599|2019-05-28/price_to_book_value|1.9916|2019-04-05/peg_ratio|0.2527|2019-04-12/peg_ratio|0.2528|2019-04-22/peg_ratio|0.2459|2019-04-29/peg_ratio|0.2683|2019-05-06/peg_ratio|0.2386|2019-05-13/peg_ratio|0.2271|2019-05-20/peg_ratio|0.2009|2019-05-28/peg_ratio|0.1942|2019-04-05/dividend_yield|1.9579|2019-04-12/dividend_yield|1.9575|2019-04-22/dividend_yield|2.0124|2019-04-29/dividend_yield|1.8447|2019-05-06/dividend_yield|2.0737|2019-05-13/dividend_yield|2.1792|2019-05-20/dividend_yield|2.4939|2019-05-28/dividend_yield|2.5794|2019-04-15/percent_of_shares_outstanding|3.2929|2019-04-30/percent_of_shares_outstanding|3.3797|2019-05-15/percent_of_shares_outstanding|4.174|2019-05-31/percent_of_shares_outstanding|4.827|2019-04-03/price|40.24|2019-04-10/price|41.27|2019-04-17/price|40.28|2019-04-24/price|42.67|2019-05-01/price|42.58|2019-05-08/price|38.98|2019-05-15/price|34.66|2019-05-22/price|32.19|2019-05-29/price|30.35|2019-04-03/total_return_price|38.5703|2019-04-10/total_return_price|39.5576|2019-04-17/total_return_price|38.6087|2019-04-24/total_return_price|40.8995|2019-05-01/total_return_price|40.8133|2019-05-08/total_return_price|37.3626|2019-05-15/total_return_price|33.4106|2019-05-22/total_return_price|31.0297|2019-05-29/total_return_price|29.256|2019-04-03/enterprise_value|983.3722|2019-04-10/enterprise_value|1014.6507|2019-04-17/enterprise_value|984.5869|2019-04-24/enterprise_value|1057.1652|2019-05-01/enterprise_value|1054.4322|2019-05-08/enterprise_value|945.1092|2019-05-15/enterprise_value|813.9216|2019-05-22/enterprise_value|738.9138|2019-05-29/enterprise_value|683.0376
russ2000_1282|RMAX|201906|138.462|72.486||59.006|269.697|431.924|89.236|342.688||490.049|26.595||2.7932|25.3483|8.7376|1.3177|2.24|19.2752|1.7993|0.1755|0.4627|2.8552|2.7043|4.3042|17.834|0.48|0.21|71.381|53.321|25.71|19.319|8.57|-2.812|29.12|28.0703|645.6856|31.33|2019-07-03/ev_revenues|2.85|2019-07-10/ev_revenues|2.8965|2019-07-17/ev_revenues|2.6714|2019-07-24/ev_revenues|2.7669|2019-07-31/ev_revenues|2.5776|2019-08-07/ev_revenues|2.3401|2019-08-14/ev_revenues|2.1749|2019-08-21/ev_revenues|2.3377|2019-08-28/ev_revenues|2.2373|2019-07-03/ev_free_cash_flow|11.5252|2019-07-10/ev_free_cash_flow|11.7132|2019-07-17/ev_free_cash_flow|10.803|2019-07-24/ev_free_cash_flow|11.1889|2019-07-31/ev_free_cash_flow|10.4237|2019-08-07/ev_free_cash_flow|9.4633|2019-08-14/ev_free_cash_flow|8.7949|2019-08-21/ev_free_cash_flow|9.4534|2019-08-28/ev_free_cash_flow|9.0474|2019-07-03/ps_ratio|2.246|2019-07-10/ps_ratio|2.2732|2019-07-17/ps_ratio|2.1413|2019-07-24/ps_ratio|2.1972|2019-07-31/ps_ratio|2.0847|2019-08-07/ps_ratio|1.9456|2019-08-14/ps_ratio|1.8488|2019-08-21/ps_ratio|1.9442|2019-08-28/ps_ratio|1.8854|2019-07-02/pe_ratio|19.961|2019-07-09/pe_ratio|21.0649|2019-07-16/pe_ratio|19.6234|2019-07-23/pe_ratio|19.1104|2019-07-30/pe_ratio|19.3312|2019-08-06/pe_ratio|17.5974|2019-08-13/pe_ratio|17.1299|2019-08-20/pe_ratio|17.2922|2019-08-27/pe_ratio|16.6818|2019-07-02/price_to_book_value|1.905|2019-07-09/price_to_book_value|2.0103|2019-07-16/price_to_book_value|1.8728|2019-07-23/price_to_book_value|1.8238|2019-07-30/price_to_book_value|1.8449|2019-08-06/price_to_book_value|1.6807|2019-08-13/price_to_book_value|1.6361|2019-08-20/price_to_book_value|1.6516|2019-08-27/price_to_book_value|1.5933|2019-07-02/peg_ratio|0.1753|2019-07-09/peg_ratio|0.185|2019-07-16/peg_ratio|0.1723|2019-07-23/peg_ratio|0.1678|2019-07-30/peg_ratio|0.1697|2019-08-06/peg_ratio|0.1545|2019-08-13/peg_ratio|0.1504|2019-08-20/peg_ratio|0.1518|2019-08-27/peg_ratio|0.1465|2019-07-02/dividend_yield|2.6675|2019-07-09/dividend_yield|2.5277|2019-07-16/dividend_yield|2.7134|2019-07-23/dividend_yield|2.7863|2019-07-30/dividend_yield|2.7545|2019-08-06/dividend_yield|3.0258|2019-08-13/dividend_yield|3.1463|2019-08-20/dividend_yield|3.1168|2019-08-27/dividend_yield|3.2308|2019-07-15/percent_of_shares_outstanding|3.2216|2019-07-31/percent_of_shares_outstanding|4.2439|2019-08-15/percent_of_shares_outstanding|4.9973|2019-08-30/percent_of_shares_outstanding|4.436|2019-07-03/price|31.33|2019-07-10/price|31.71|2019-07-17/price|29.87|2019-07-24/price|30.65|2019-07-31/price|29.08|2019-08-07/price|27.14|2019-08-14/price|25.79|2019-08-21/price|27.12|2019-08-28/price|26.3|2019-07-03/total_return_price|30.2007|2019-07-10/total_return_price|30.567|2019-07-17/total_return_price|28.7933|2019-07-24/total_return_price|29.5452|2019-07-31/total_return_price|28.0318|2019-08-07/total_return_price|26.1617|2019-08-14/total_return_price|25.0585|2019-08-21/total_return_price|26.3508|2019-08-28/total_return_price|25.554|2019-07-03/enterprise_value|707.5684|2019-07-10/enterprise_value|719.1085|2019-07-17/enterprise_value|663.2301|2019-07-24/enterprise_value|686.9177|2019-07-31/enterprise_value|639.9396|2019-08-07/enterprise_value|580.9776|2019-08-14/enterprise_value|539.9473|2019-08-21/enterprise_value|580.3697|2019-08-28/enterprise_value|555.4476
russ2000_1282|RMAX|201909|151.276|87.763||57.72|267.26|431.323|90.876|340.447||494.618|31.992||2.6364|25.5349|10.6613|1.3573|2.1191|18.8117|1.7967|0.1652|0.4573|2.865|2.6405|4.4889|17.8402|0.51|0.21|71.541|53.507|24.478|20.717|9.173|-2.677|29.56|28.7216|654.5282|31.08|2019-10-02/ev_revenues|2.6003|2019-10-09/ev_revenues|2.5245|2019-10-16/ev_revenues|2.7184|2019-10-23/ev_revenues|2.9272|2019-10-30/ev_revenues|2.9054|2019-11-06/ev_revenues|3.2932|2019-11-13/ev_revenues|3.2898|2019-11-20/ev_revenues|3.3643|2019-11-27/ev_revenues|3.4045|2019-10-02/ev_free_cash_flow|11.1719|2019-10-09/ev_free_cash_flow|10.8466|2019-10-16/ev_free_cash_flow|11.6796|2019-10-23/ev_free_cash_flow|12.5767|2019-10-30/ev_free_cash_flow|12.4831|2019-11-06/ev_free_cash_flow|14.1491|2019-11-13/ev_free_cash_flow|14.1343|2019-11-20/ev_free_cash_flow|14.4547|2019-11-27/ev_free_cash_flow|14.6272|2019-10-02/ps_ratio|2.0898|2019-10-09/ps_ratio|2.0454|2019-10-16/ps_ratio|2.1591|2019-10-23/ps_ratio|2.2815|2019-10-30/ps_ratio|2.2687|2019-11-06/ps_ratio|2.496|2019-11-13/ps_ratio|2.4939|2019-11-20/ps_ratio|2.5376|2019-11-27/ps_ratio|2.5612|2019-10-01/pe_ratio|19.7421|2019-10-08/pe_ratio|19.3459|2019-10-15/pe_ratio|19.6918|2019-10-22/pe_ratio|20.9182|2019-10-29/pe_ratio|21.6541|2019-11-05/pe_ratio|23.239|2019-11-12/pe_ratio|23.7107|2019-11-19/pe_ratio|23.566|2019-11-26/pe_ratio|23.7296|2019-10-01/price_to_book_value|1.929|2019-10-08/price_to_book_value|1.8903|2019-10-15/price_to_book_value|1.9241|2019-10-22/price_to_book_value|2.0439|2019-10-29/price_to_book_value|2.1158|2019-11-05/price_to_book_value|2.2707|2019-11-12/price_to_book_value|2.3167|2019-11-19/price_to_book_value|2.3026|2019-11-26/price_to_book_value|2.3186|2019-10-01/peg_ratio|0.3089|2019-10-08/peg_ratio|0.3027|2019-10-15/peg_ratio|0.3081|2019-10-22/peg_ratio|0.3273|2019-10-29/peg_ratio|0.3388|2019-11-05/peg_ratio|0.3636|2019-11-12/peg_ratio|0.371|2019-11-19/peg_ratio|0.3687|2019-11-26/peg_ratio|0.3713|2019-10-01/dividend_yield|2.6442|2019-10-08/dividend_yield|2.6983|2019-10-15/dividend_yield|2.6509|2019-10-22/dividend_yield|2.4955|2019-10-29/dividend_yield|2.4107|2019-11-05/dividend_yield|2.2463|2019-11-12/dividend_yield|2.2281|2019-11-19/dividend_yield|2.2418|2019-11-26/dividend_yield|2.2263|2019-10-15/percent_of_shares_outstanding|4.1567|2019-10-31/percent_of_shares_outstanding|3.8999|2019-11-15/percent_of_shares_outstanding|3.1114|2019-11-29/percent_of_shares_outstanding|3.2087|2019-10-02/price|31.08|2019-10-09/price|30.42|2019-10-16/price|32.11|2019-10-23/price|33.93|2019-10-30/price|33.74|2019-11-06/price|37.12|2019-11-13/price|37.09|2019-11-20/price|37.74|2019-11-27/price|38.09|2019-10-02/total_return_price|30.1985|2019-10-09/total_return_price|29.5572|2019-10-16/total_return_price|31.1992|2019-10-23/total_return_price|32.9676|2019-10-30/total_return_price|32.783|2019-11-06/total_return_price|36.0671|2019-11-13/total_return_price|36.239|2019-11-20/total_return_price|36.8741|2019-11-27/total_return_price|37.2161|2019-10-02/enterprise_value|688.9159|2019-10-09/enterprise_value|668.855|2019-10-16/enterprise_value|720.2231|2019-10-23/enterprise_value|775.5425|2019-10-30/enterprise_value|769.7674|2019-11-06/enterprise_value|872.5035|2019-11-13/enterprise_value|871.5917|2019-11-20/enterprise_value|891.3486|2019-11-27/enterprise_value|901.987
russ2000_1282|RMAX|201912|142.779|83.001||56.573|279.023|443.976|106.996|336.98||497.886|30.525||3.4504|36.4689|14.8244|1.6837|2.5881|27.4929|2.35|0.3771|0.4533|2.1824|2.2295|3.9057|17.9782|0.16|0.21|68.193|50.76|35.162|7.564|2.888|-2.459|38.49|37.6069|914.1451|37.51|2020-01-02/ev_revenues|3.1293|2020-01-09/ev_revenues|3.1326|2020-01-16/ev_revenues|3.2446|2020-01-23/ev_revenues|3.2866|2020-01-30/ev_revenues|3.2919|2020-02-06/ev_revenues|3.3849|2020-02-13/ev_revenues|3.2403|2020-02-20/ev_revenues|3.4691|2020-02-27/ev_revenues|2.2635|2020-01-02/ev_free_cash_flow|13.4358|2020-01-09/ev_free_cash_flow|13.4497|2020-01-16/ev_free_cash_flow|13.9305|2020-01-23/ev_free_cash_flow|14.1108|2020-01-30/ev_free_cash_flow|14.1339|2020-02-06/ev_free_cash_flow|14.5331|2020-02-13/ev_free_cash_flow|13.9121|2020-02-20/ev_free_cash_flow|14.8945|2020-02-27/ev_free_cash_flow|9.7182|2020-01-02/ps_ratio|2.3742|2020-01-09/ps_ratio|2.3761|2020-01-16/ps_ratio|2.4419|2020-01-23/ps_ratio|2.4666|2020-01-30/ps_ratio|2.4697|2020-02-06/ps_ratio|2.5185|2020-02-13/ps_ratio|2.4337|2020-02-20/ps_ratio|2.5678|2020-02-27/ps_ratio|1.8608|2020-01-07/pe_ratio|26.8357|2020-01-14/pe_ratio|26.95|2020-01-21/pe_ratio|27.45|2020-01-28/pe_ratio|27.7714|2020-02-04/pe_ratio|27.8357|2020-02-11/pe_ratio|26.1857|2020-02-18/pe_ratio|27.8643|2020-02-25/pe_ratio|22.2929|2020-01-07/price_to_book_value|2.2938|2020-01-14/price_to_book_value|2.3036|2020-01-21/price_to_book_value|2.3463|2020-01-28/price_to_book_value|2.3738|2020-02-04/price_to_book_value|2.3848|2020-02-11/price_to_book_value|2.2435|2020-02-18/price_to_book_value|2.3873|2020-02-25/price_to_book_value|1.91|2020-01-07/dividend_yield|2.2358|2020-01-14/dividend_yield|2.2263|2020-01-21/dividend_yield|2.1858|2020-01-28/dividend_yield|2.1605|2020-02-04/dividend_yield|2.1555|2020-02-11/dividend_yield|2.2913|2020-02-18/dividend_yield|2.1533|2020-02-25/dividend_yield|2.6914|2020-01-15/percent_of_shares_outstanding|3.6868|2020-01-31/percent_of_shares_outstanding|3.8432|2020-02-14/percent_of_shares_outstanding|3.7605|2020-02-28/percent_of_shares_outstanding|3.5917|2020-01-02/price|37.51|2020-01-09/price|37.54|2020-01-16/price|38.58|2020-01-23/price|38.97|2020-01-30/price|39.02|2020-02-06/price|39.79|2020-02-13/price|38.45|2020-02-20/price|40.57|2020-02-27/price|29.4|2020-01-02/total_return_price|36.6494|2020-01-09/total_return_price|36.6787|2020-01-16/total_return_price|37.6949|2020-01-23/total_return_price|38.0759|2020-01-30/total_return_price|38.1248|2020-02-06/total_return_price|38.8771|2020-02-13/total_return_price|37.5678|2020-02-20/total_return_price|39.6392|2020-02-27/total_return_price|28.7255|2020-01-02/enterprise_value|883.3915|2020-01-09/enterprise_value|884.3034|2020-01-16/enterprise_value|915.9171|2020-01-23/enterprise_value|927.7723|2020-01-30/enterprise_value|929.2922|2020-02-06/enterprise_value|955.5355|2020-02-13/enterprise_value|914.7069|2020-02-20/enterprise_value|979.3014|2020-02-27/enterprise_value|638.9615
russ2000_1282|RMAX|202003|144.775|80.905||55.673|275.053|437.584|103.643|333.941||499.9|28.881||1.454|17.9266|6.2426|0.7756|1.3861|15.6429|1.3402||0.4504|3.8813|3.9562|2.5386|18.0336|0.15|0.22|70.272|52.75|34.677|9.08|2.631|-2.413|21.9|21.5546|410.4433|20.07|2020-04-01/ev_revenues|1.2802|2020-04-08/ev_revenues|1.5038|2020-04-15/ev_revenues|1.5528|2020-04-22/ev_revenues|1.4918|2020-04-29/ev_revenues|2.0926|2020-05-06/ev_revenues|1.6543|2020-05-13/ev_revenues|1.5245|2020-05-20/ev_revenues|1.9018|2020-05-27/ev_revenues|2.2409|2020-04-01/ev_free_cash_flow|6.1129|2020-04-08/ev_free_cash_flow|7.1802|2020-04-15/ev_free_cash_flow|7.4145|2020-04-22/ev_free_cash_flow|7.1229|2020-04-29/ev_free_cash_flow|9.9918|2020-05-06/ev_free_cash_flow|7.8987|2020-05-13/ev_free_cash_flow|7.2791|2020-05-20/ev_free_cash_flow|9.0806|2020-05-27/ev_free_cash_flow|10.6999|2020-04-01/ps_ratio|1.2783|2020-04-08/ps_ratio|1.4088|2020-04-15/ps_ratio|1.4375|2020-04-22/ps_ratio|1.4018|2020-04-29/ps_ratio|1.7527|2020-05-06/ps_ratio|1.4967|2020-05-13/ps_ratio|1.4209|2020-05-20/ps_ratio|1.6413|2020-05-27/ps_ratio|1.8394|2020-04-01/pe_ratio|15.4385|2020-04-08/pe_ratio|17.0154|2020-04-15/pe_ratio|17.3615|2020-04-22/pe_ratio|16.9308|2020-04-29/pe_ratio|21.1692|2020-05-06/pe_ratio|18.0769|2020-05-13/pe_ratio|17.1615|2020-05-20/pe_ratio|19.8231|2020-05-27/pe_ratio|22.2154|2020-04-01/price_to_book_value|1.2319|2020-04-08/price_to_book_value|1.3577|2020-04-15/price_to_book_value|1.3853|2020-04-22/price_to_book_value|1.351|2020-04-29/price_to_book_value|1.6892|2020-05-06/price_to_book_value|1.4424|2020-05-13/price_to_book_value|1.3694|2020-05-20/price_to_book_value|1.5817|2020-05-27/price_to_book_value|1.7726|2020-04-01/dividend_yield|4.2352|2020-04-08/dividend_yield|3.8427|2020-04-15/dividend_yield|3.7661|2020-04-22/dividend_yield|3.8619|2020-04-29/dividend_yield|3.0887|2020-05-06/dividend_yield|3.617|2020-05-13/dividend_yield|3.81|2020-05-20/dividend_yield|3.3372|2020-05-27/dividend_yield|2.9778|2020-04-15/percent_of_shares_outstanding|2.8715|2020-04-30/percent_of_shares_outstanding|2.408|2020-05-15/percent_of_shares_outstanding|2.2769|2020-05-29/percent_of_shares_outstanding|2.0966|2020-04-01/price|20.07|2020-04-08/price|22.12|2020-04-15/price|22.57|2020-04-22/price|22.01|2020-04-29/price|27.52|2020-05-06/price|23.5|2020-05-13/price|22.31|2020-05-20/price|25.77|2020-05-27/price|28.88|2020-04-01/total_return_price|19.7535|2020-04-08/total_return_price|21.7712|2020-04-15/total_return_price|22.2141|2020-04-22/total_return_price|21.6629|2020-04-29/total_return_price|27.086|2020-05-06/total_return_price|23.1294|2020-05-13/total_return_price|21.9582|2020-05-20/total_return_price|25.6144|2020-05-27/total_return_price|28.7056|2020-04-01/enterprise_value|360.2429|2020-04-08/enterprise_value|423.1442|2020-04-15/enterprise_value|436.9519|2020-04-22/enterprise_value|419.769|2020-04-29/enterprise_value|588.8357|2020-05-06/enterprise_value|465.4876|2020-05-13/enterprise_value|428.9741|2020-05-20/enterprise_value|535.1394|2020-05-27/enterprise_value|630.5654
russ2000_1282|RMAX|202006|139.441|84.545||53.911|269.375|425.555|96.664|328.891||502.278|28.385||2.3925|38.7403|11.4236|1.3347|1.9279|23.2846|1.858||0.4472|2.8411|2.7911|2.1634|18.1469|0.19|0.22|52.207|40.442|25.348|6.63|3.489|-2.153|30.27|30.0872|673.2156|31.19|2020-07-01/ev_revenues|2.658|2020-07-08/ev_revenues|2.6779|2020-07-15/ev_revenues|2.699|2020-07-22/ev_revenues|2.9962|2020-07-29/ev_revenues|2.9611|2020-08-05/ev_revenues|2.8312|2020-08-12/ev_revenues|3.2794|2020-08-19/ev_revenues|3.2033|2020-08-26/ev_revenues|3.1893|2020-07-01/ev_free_cash_flow|13.0605|2020-07-08/ev_free_cash_flow|13.1582|2020-07-15/ev_free_cash_flow|13.2617|2020-07-22/ev_free_cash_flow|14.7222|2020-07-29/ev_free_cash_flow|14.5497|2020-08-05/ev_free_cash_flow|13.9114|2020-08-12/ev_free_cash_flow|16.1136|2020-08-19/ev_free_cash_flow|15.7399|2020-08-26/ev_free_cash_flow|15.6709|2020-07-01/ps_ratio|2.141|2020-07-08/ps_ratio|2.1527|2020-07-15/ps_ratio|2.1651|2020-07-22/ps_ratio|2.3394|2020-07-29/ps_ratio|2.3188|2020-08-05/ps_ratio|2.2426|2020-08-12/ps_ratio|2.5056|2020-08-19/ps_ratio|2.4609|2020-08-26/ps_ratio|2.4527|2020-07-01/pe_ratio|30.8812|2020-07-08/pe_ratio|31.0495|2020-07-15/pe_ratio|31.2277|2020-07-22/pe_ratio|33.7426|2020-07-29/pe_ratio|33.4455|2020-08-05/pe_ratio|32.3465|2020-08-12/pe_ratio|36.1386|2020-08-19/pe_ratio|35.495|2020-08-26/pe_ratio|35.3762|2020-07-01/price_to_book_value|1.9054|2020-07-08/price_to_book_value|1.9157|2020-07-15/price_to_book_value|1.9267|2020-07-22/price_to_book_value|2.0819|2020-07-29/price_to_book_value|2.0636|2020-08-05/price_to_book_value|1.9958|2020-08-12/price_to_book_value|2.2297|2020-08-19/price_to_book_value|2.19|2020-08-26/price_to_book_value|2.1827|2020-07-01/dividend_yield|2.7573|2020-07-08/dividend_yield|2.7423|2020-07-15/dividend_yield|2.7267|2020-07-22/dividend_yield|2.5235|2020-07-29/dividend_yield|2.5459|2020-08-05/dividend_yield|2.6324|2020-08-12/dividend_yield|2.3562|2020-08-19/dividend_yield|2.4268|2020-08-26/dividend_yield|2.4349|2020-07-15/percent_of_shares_outstanding|2.2861|2020-07-31/percent_of_shares_outstanding|2.3532|2020-08-14/percent_of_shares_outstanding|2.1193|2020-08-31/percent_of_shares_outstanding|2.0993|2020-07-01/price|31.19|2020-07-08/price|31.36|2020-07-15/price|31.54|2020-07-22/price|34.08|2020-07-29/price|33.78|2020-08-05/price|32.67|2020-08-12/price|36.5|2020-08-19/price|35.85|2020-08-26/price|35.73|2020-07-01/total_return_price|31.0016|2020-07-08/total_return_price|31.1706|2020-07-15/total_return_price|31.3495|2020-07-22/total_return_price|33.8742|2020-07-29/total_return_price|33.576|2020-08-05/total_return_price|32.4727|2020-08-12/total_return_price|36.2796|2020-08-19/total_return_price|35.85|2020-08-26/total_return_price|35.73|2020-07-01/enterprise_value|696.9725|2020-07-08/enterprise_value|702.1887|2020-07-15/enterprise_value|707.7117|2020-07-22/enterprise_value|785.6481|2020-07-29/enterprise_value|776.443|2020-08-05/enterprise_value|742.3842|2020-08-12/enterprise_value|859.9024|2020-08-19/enterprise_value|839.9581|2020-08-26/enterprise_value|836.276
russ2000_1282|RMAX|202009|||||||||||||2.8382||13.9459||2.2468|32.4059|1.9994|||2.6581||2.1038||||||||||32.73|32.73|744.2252|35.13|2020-10-07/ev_revenues|3.1191|2020-10-14/ev_revenues|3.2806|2020-10-21/ev_revenues|3.0524|2020-10-22/ev_revenues|3.0524|2020-10-07/ev_free_cash_flow|15.3259|2020-10-14/ev_free_cash_flow|16.1194|2020-10-21/ev_free_cash_flow|14.9981|2020-10-22/ev_free_cash_flow|14.9981|2020-10-07/ps_ratio|2.4115|2020-10-14/ps_ratio|2.5062|2020-10-21/ps_ratio|2.3724|2020-10-23/ps_ratio|2.4088|2020-10-07/pe_ratio|34.7822|2020-10-14/pe_ratio|36.1485|2020-10-21/pe_ratio|34.2178|2020-10-23/pe_ratio|34.7426|2020-10-07/price_to_book_value|2.1461|2020-10-14/price_to_book_value|2.2304|2020-10-21/price_to_book_value|2.1112|2020-10-23/price_to_book_value|2.1436|2020-10-07/dividend_yield|2.4765|2020-10-14/dividend_yield|2.3829|2020-10-21/dividend_yield|2.5174|2020-10-23/dividend_yield|2.4794|2020-10-07/price|35.13|2020-10-14/price|36.51|2020-10-21/price|34.56|2020-10-23/price|35.09|2020-10-07/total_return_price|35.13|2020-10-14/total_return_price|36.51|2020-10-21/total_return_price|34.56|2020-10-23/total_return_price|35.09|2020-10-07/enterprise_value|817.8659|2020-10-14/enterprise_value|860.2092|2020-10-21/enterprise_value|800.3762|2020-10-22/enterprise_value|800.3762