russ2000_1733|RM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1733|RM|Long Name|Regional Management Corp Total Current Assets (Quarterly) (USD)|Regional Management Corp Cash and Short Term Investments (Quarterly) (USD)|Regional Management Corp Inventories (Quarterly) (USD)|Regional Management Corp Net PP&E (Quarterly) (USD)|Regional Management Corp Goodwill and Intangibles (Quarterly) (USD)|Regional Management Corp Total Liabilities (Quarterly) (USD)|Regional Management Corp Total Current Liabilities (Quarterly) (USD)|Regional Management Corp Total Long Term Liabilities (Quarterly) (USD)|Regional Management Corp Total Deposits (Quarterly) (USD)|Regional Management Corp Book Value (Quarterly) (USD)|Regional Management Corp Retained Earnings (Quarterly) (USD)|Regional Management Corp Treasury Stock (Quarterly) (USD)|Regional Management Corp EV to Revenues|Regional Management Corp EV to Earnings|Regional Management Corp EV to Free Cash Flow|Regional Management Corp EV to Assets (Quarterly)|Regional Management Corp PS Ratio|Regional Management Corp PE Ratio|Regional Management Corp Price to Book Value|Regional Management Corp PEG Ratio|Regional Management Corp Debt to Equity Ratio|Regional Management Corp Dividend Yield|Regional Management Corp Shareholder Yield (TTM)|Regional Management Corp Percent of Shares Outstanding Short|Regional Management Corp Average Diluted Shares Outstanding (Quarterly)|Regional Management Corp EPS Diluted (Quarterly) (USD)|Regional Management Corp Dividend Per Share (Quarterly) (USD)|Regional Management Corp Revenue (Quarterly) (USD)|Regional Management Corp Gross Profit (Quarterly) (USD)|Regional Management Corp SG&A Expense (Quarterly) (USD)|Regional Management Corp Pre-Tax Income (Quarterly) (USD)|Regional Management Corp Net Income (Quarterly) (USD)|Regional Management Corp Net Interest Income (Quarterly) (USD)|Regional Management Corp Price (USD)|Regional Management Corp Total Return Price (USD)|Regional Management Corp Enterprise Value (USD)||
russ2000_1733|RM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1733|RM|201003|||||||||||||||||||||||||9.621|0.4109||19.211||7.697|6.082|3.953|15.554|||||
russ2000_1733|RM|201006|||||||||||||||||||||||||9.621|0.4321||18.228||6.63|6.388|4.157|15.276|||||
russ2000_1733|RM|201009|||||||||||||||||||||||||9.621|0.4666||19.551||7.101|7.02|4.489|16.444|||||
russ2000_1733|RM|201012|230.102|0.856||3.069||209.914|8.333|||31.444|2.551||||||||||0||||9.621|0.3996||19.78||6.754|6.132|3.845|16.882|||||
russ2000_1733|RM|201103|4.384|4.384||3.366||201.034|11.677|177.357||36.469|7.486||||||||||4.9017||||9.6481|0.51||21.937||7.187|7.579|4.935|18.286|||||
russ2000_1733|RM|201106|2.974|2.974||3.943||217.863|7.082|198.781||41.222|12.207||||||||||4.8305||||9.5277|0.5||21.416||6.922|7.449|4.72|18.536|||||
russ2000_1733|RM|201109|2.8|2.8||4.157||235.228|7.541|215.687||46.441|17.391||||||||||4.645||||9.5481|0.54||23.392||6.971|8.378|5.185|20.077|||||
russ2000_1733|RM|201112|6.552|4.849||4.446|0.499|239.271|213.456|25.815||64.879|23.795||||||||||3.5732||||12.3117|0.5036||26.249||13.228|9.924|6.2|22.271|||||
russ2000_1733|RM|201203|2.429|2.429||4.638||258.534|33.576|212.958||58.023|28.917||4.6186|17.1918|11.0378|1.1528|1.8147|8.0104|3.1216|0.3975|3.6279|0|-26.8401||9.6165|0.53||28||10.898|8.13|5.122|23.529|16.45|16.45|429.5025|16.41|2012-04-04/ev_revenues|3.6473|2012-04-11/ev_revenues|3.5785|2012-04-18/ev_revenues|3.5587|2012-04-25/ev_revenues|3.5992|2012-05-02/ev_revenues|3.7076|2012-05-09/ev_revenues|4.159|2012-05-16/ev_revenues|4.0733|2012-05-23/ev_revenues|3.9246|2012-05-30/ev_revenues|3.8981|2012-04-04/ev_free_cash_flow|8.6848|2012-04-11/ev_free_cash_flow|8.521|2012-04-18/ev_free_cash_flow|8.4738|2012-04-25/ev_free_cash_flow|8.5703|2012-05-02/ev_free_cash_flow|8.8285|2012-05-09/ev_free_cash_flow|9.9034|2012-05-16/ev_free_cash_flow|9.6993|2012-05-23/ev_free_cash_flow|9.3451|2012-05-30/ev_free_cash_flow|9.2821|2012-04-04/ps_ratio|1.6982|2012-04-11/ps_ratio|1.6227|2012-04-18/ps_ratio|1.6009|2012-04-25/ps_ratio|1.6454|2012-05-02/ps_ratio|1.7644|2012-05-09/ps_ratio|1.6899|2012-05-16/ps_ratio|1.6196|2012-05-23/ps_ratio|1.4974|2012-05-30/ps_ratio|1.4757|2012-04-04/pe_ratio|7.9138|2012-04-11/pe_ratio|7.5618|2012-04-18/pe_ratio|7.4605|2012-04-25/pe_ratio|7.6679|2012-05-02/pe_ratio|8.2225|2012-05-09/pe_ratio|7.8752|2012-05-16/pe_ratio|7.5473|2012-05-23/pe_ratio|6.9783|2012-05-30/pe_ratio|6.877|2012-04-04/price_to_book_value|2.6406|2012-04-11/price_to_book_value|2.5231|2012-04-18/price_to_book_value|2.4893|2012-04-25/price_to_book_value|2.5585|2012-05-02/price_to_book_value|2.7436|2012-05-09/price_to_book_value|3.5143|2012-05-16/price_to_book_value|3.3679|2012-05-23/price_to_book_value|3.114|2012-05-30/price_to_book_value|3.0688|2012-04-04/peg_ratio|0.5395|2012-04-11/peg_ratio|0.5155|2012-04-18/peg_ratio|0.5086|2012-04-25/peg_ratio|0.5227|2012-05-02/peg_ratio|0.5605|2012-05-09/peg_ratio|0.5368|2012-05-16/peg_ratio|0.5145|2012-05-23/peg_ratio|0.4757|2012-05-30/peg_ratio|0.4688|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.1772|2012-04-30/percent_of_shares_outstanding|4.3498|2012-05-15/percent_of_shares_outstanding|3.2288|2012-05-31/percent_of_shares_outstanding|3.4417|2012-04-04/price|16.41|2012-04-11/price|15.68|2012-04-18/price|15.47|2012-04-25/price|15.9|2012-05-02/price|17.05|2012-05-09/price|16.33|2012-05-16/price|15.65|2012-05-23/price|14.47|2012-05-30/price|14.26|2012-04-04/total_return_price|16.41|2012-04-11/total_return_price|15.68|2012-04-18/total_return_price|15.47|2012-04-25/total_return_price|15.9|2012-05-02/total_return_price|17.05|2012-05-09/total_return_price|16.33|2012-05-16/total_return_price|15.65|2012-05-23/total_return_price|14.47|2012-05-30/total_return_price|14.26|2012-04-04/enterprise_value|361.2882|2012-04-10/enterprise_value|352.325|2012-04-17/enterprise_value|353.8189|2012-04-24/enterprise_value|355.5929|2012-05-01/enterprise_value|367.2637|2012-05-08/enterprise_value|361.3816|2012-05-15/enterprise_value|408.4845|2012-05-22/enterprise_value|388.7555|2012-05-29/enterprise_value|390.6286
russ2000_1733|RM|201206|2.314|2.314||5.025||224.5|6.69|217.81||116.565|35.536||4.1023|18.0243|9.7683|1.2222|1.6434|7.6582|3.5401|0.522|1.8338|0|-22.7743|5.2692|12.7351|0.52||29.675||11.173|10.508|6.62|25.834|15.88|15.88|411.6062|15.99|2012-07-05/ev_revenues|3.8308|2012-07-12/ev_revenues|3.7784|2012-07-19/ev_revenues|3.8017|2012-07-26/ev_revenues|3.7738|2012-08-02/ev_revenues|3.8564|2012-08-09/ev_revenues|3.9471|2012-08-16/ev_revenues|3.9145|2012-08-23/ev_revenues|3.868|2012-08-30/ev_revenues|3.9099|2012-07-05/ev_free_cash_flow|7.6023|2012-07-12/ev_free_cash_flow|7.4984|2012-07-19/ev_free_cash_flow|7.5446|2012-07-26/ev_free_cash_flow|7.4892|2012-08-02/ev_free_cash_flow|7.6531|2012-08-09/ev_free_cash_flow|7.8332|2012-08-16/ev_free_cash_flow|7.7686|2012-08-23/ev_free_cash_flow|7.6762|2012-08-30/ev_free_cash_flow|7.7593|2012-07-05/ps_ratio|1.6469|2012-07-12/ps_ratio|1.6005|2012-07-19/ps_ratio|1.6211|2012-07-26/ps_ratio|1.5964|2012-08-02/ps_ratio|1.6695|2012-08-09/ps_ratio|1.7499|2012-08-16/ps_ratio|1.721|2012-08-23/ps_ratio|1.6798|2012-08-30/ps_ratio|1.7169|2012-07-05/pe_ratio|7.6376|2012-07-12/pe_ratio|7.4227|2012-07-19/pe_ratio|7.5182|2012-07-26/pe_ratio|7.4036|2012-08-02/pe_ratio|7.7427|2012-08-09/pe_ratio|8.1153|2012-08-16/pe_ratio|7.9815|2012-08-23/pe_ratio|7.7905|2012-08-30/pe_ratio|7.9624|2012-07-06/price_to_book_value|1.6872|2012-07-13/price_to_book_value|1.7718|2012-07-20/price_to_book_value|1.6111|2012-07-27/price_to_book_value|1.6979|2012-08-03/price_to_book_value|1.805|2012-08-10/price_to_book_value|1.7686|2012-08-17/price_to_book_value|1.8211|2012-08-24/price_to_book_value|1.7729|2012-08-31/price_to_book_value|1.7986|2012-07-05/peg_ratio|0.6593|2012-07-12/peg_ratio|0.6407|2012-07-19/peg_ratio|0.649|2012-07-26/peg_ratio|0.6391|2012-08-02/peg_ratio|0.6684|2012-08-09/peg_ratio|0.7005|2012-08-16/peg_ratio|0.689|2012-08-23/peg_ratio|0.6725|2012-08-30/peg_ratio|0.6873|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.0741|2012-07-31/percent_of_shares_outstanding|5.0594|2012-08-15/percent_of_shares_outstanding|5.0418|2012-08-31/percent_of_shares_outstanding|5.1002|2012-07-05/price|15.99|2012-07-12/price|15.54|2012-07-19/price|15.74|2012-07-26/price|15.5|2012-08-02/price|16.21|2012-08-09/price|16.99|2012-08-16/price|16.71|2012-08-23/price|16.31|2012-08-30/price|16.67|2012-07-05/total_return_price|15.99|2012-07-12/total_return_price|15.54|2012-07-19/total_return_price|15.74|2012-07-26/total_return_price|15.5|2012-08-02/total_return_price|16.21|2012-08-09/total_return_price|16.99|2012-08-16/total_return_price|16.71|2012-08-23/total_return_price|16.31|2012-08-30/total_return_price|16.67|2012-07-03/enterprise_value|410.6039|2012-07-10/enterprise_value|412.352|2012-07-17/enterprise_value|413.6007|2012-07-24/enterprise_value|396.369|2012-07-31/enterprise_value|399.8653|2012-08-07/enterprise_value|406.8579|2012-08-14/enterprise_value|410.6039|2012-08-21/enterprise_value|414.4747|2012-08-28/enterprise_value|411.1033
russ2000_1733|RM|201209|4.36|4.36||5.116||270.598|5.417|265.181||123.694|42.524||3.9797|18.8828|7.8979|1.1939|1.7787|8.249|1.8479|0.7121|2.0996|0|-24.0948|4.9058|12.7745|0.55||32.785||12.003|11.097|6.988|28.384|17.27|17.27|426.8366|17.5|2012-10-04/ev_revenues|4.0603|2012-10-11/ev_revenues|4.0581|2012-10-18/ev_revenues|4.1266|2012-10-25/ev_revenues|4.071|2012-11-01/ev_revenues|4.0228|2012-11-08/ev_revenues|4.0078|2012-11-15/ev_revenues|3.9982|2012-11-23/ev_revenues|4.072|2012-11-30/ev_revenues|4.0603|2012-10-04/ev_free_cash_flow|8.6343|2012-10-11/ev_free_cash_flow|8.6298|2012-10-18/ev_free_cash_flow|8.7754|2012-10-25/ev_free_cash_flow|8.6571|2012-11-01/ev_free_cash_flow|8.5547|2012-11-08/ev_free_cash_flow|8.5228|2012-11-15/ev_free_cash_flow|8.5024|2012-11-23/ev_free_cash_flow|8.6594|2012-11-30/ev_free_cash_flow|8.6343|2012-10-04/ps_ratio|1.7783|2012-10-11/ps_ratio|1.7762|2012-10-18/ps_ratio|1.8413|2012-10-25/ps_ratio|1.7884|2012-11-01/ps_ratio|1.7427|2012-11-08/ps_ratio|1.7285|2012-11-15/ps_ratio|1.7193|2012-11-23/ps_ratio|1.7894|2012-11-30/ps_ratio|1.7783|2012-10-04/pe_ratio|8.3191|2012-10-11/pe_ratio|8.3096|2012-10-18/pe_ratio|8.6139|2012-10-25/pe_ratio|8.3667|2012-11-01/pe_ratio|8.1527|2012-11-08/pe_ratio|8.0862|2012-11-15/pe_ratio|8.0434|2012-11-23/pe_ratio|8.3714|2012-11-30/pe_ratio|8.3191|2012-10-05/price_to_book_value|1.7202|2012-10-12/price_to_book_value|1.81|2012-10-19/price_to_book_value|1.806|2012-10-26/price_to_book_value|1.7615|2012-11-02/price_to_book_value|1.7192|2012-11-09/price_to_book_value|1.7222|2012-11-16/price_to_book_value|1.704|2012-11-23/price_to_book_value|1.7777|2012-11-30/price_to_book_value|1.7666|2012-10-04/peg_ratio|1.0536|2012-10-11/peg_ratio|1.0524|2012-10-18/peg_ratio|1.091|2012-10-25/peg_ratio|1.0597|2012-11-01/peg_ratio|1.0326|2012-11-08/peg_ratio|1.0241|2012-11-15/peg_ratio|1.0187|2012-11-23/peg_ratio|1.0603|2012-11-30/peg_ratio|1.0536|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.8755|2012-10-31/percent_of_shares_outstanding|4.7342|2012-11-15/percent_of_shares_outstanding|4.7908|2012-11-30/percent_of_shares_outstanding|4.7642|2012-10-04/price|17.5|2012-10-11/price|17.48|2012-10-18/price|18.12|2012-10-25/price|17.6|2012-11-01/price|17.15|2012-11-08/price|17.01|2012-11-15/price|16.92|2012-11-23/price|17.61|2012-11-30/price|17.5|2012-10-04/total_return_price|17.5|2012-10-11/total_return_price|17.48|2012-10-18/total_return_price|18.12|2012-10-25/total_return_price|17.6|2012-11-01/total_return_price|17.15|2012-11-08/total_return_price|17.01|2012-11-15/total_return_price|16.92|2012-11-23/total_return_price|17.61|2012-11-30/total_return_price|17.5|2012-10-02/enterprise_value|470.6227|2012-10-09/enterprise_value|470.1232|2012-10-16/enterprise_value|482.3602|2012-10-23/enterprise_value|473.9941|2012-10-31/enterprise_value|473.6195|2012-11-07/enterprise_value|467.3762|2012-11-14/enterprise_value|462.7561|2012-11-21/enterprise_value|469.374|2012-11-28/enterprise_value|473.8692
russ2000_1733|RM|201212|7.993|3.298||5.111|2.178|305.313|299.366|5.947||129.204|47.797||3.9051|20.0281|8.3044|1.1409|1.6309|7.6298|1.6202|0.9663|2.2629|0|-26.6691|4.5247|12.7853|0.52||33.628||12.829|9.578|6.022|29.669|16.05|16.05|455.5138|17.41|2013-01-04/ev_revenues|4.0816|2013-01-11/ev_revenues|4.0091|2013-01-18/ev_revenues|3.9266|2013-01-25/ev_revenues|3.985|2013-02-01/ev_revenues|4.0071|2013-02-08/ev_revenues|4.0242|2013-02-15/ev_revenues|4.1037|2013-02-22/ev_revenues|4.0886|2013-01-04/ev_free_cash_flow|9.0887|2013-01-11/ev_free_cash_flow|8.9273|2013-01-18/ev_free_cash_flow|8.7436|2013-01-25/ev_free_cash_flow|8.8735|2013-02-01/ev_free_cash_flow|8.9228|2013-02-08/ev_free_cash_flow|8.9609|2013-02-15/ev_free_cash_flow|9.138|2013-02-22/ev_free_cash_flow|9.1043|2013-01-04/ps_ratio|1.6805|2013-01-11/ps_ratio|1.611|2013-01-18/ps_ratio|1.5319|2013-01-25/ps_ratio|1.5879|2013-02-01/ps_ratio|1.6091|2013-02-08/ps_ratio|1.6255|2013-02-15/ps_ratio|1.7018|2013-02-22/ps_ratio|1.6873|2013-01-04/pe_ratio|8.2123|2013-01-11/pe_ratio|7.8726|2013-01-18/pe_ratio|7.4858|2013-01-25/pe_ratio|7.7594|2013-02-01/pe_ratio|7.8632|2013-02-08/pe_ratio|7.9434|2013-02-15/pe_ratio|8.316|2013-02-22/pe_ratio|8.2453|2013-01-04/price_to_book_value|1.6826|2013-01-11/price_to_book_value|1.613|2013-01-18/price_to_book_value|1.5337|2013-01-25/price_to_book_value|1.5898|2013-02-01/price_to_book_value|1.611|2013-02-08/price_to_book_value|1.6275|2013-02-15/price_to_book_value|1.7038|2013-02-22/price_to_book_value|1.6893|2013-01-04/peg_ratio|2.5393|2013-01-11/peg_ratio|2.4343|2013-01-18/peg_ratio|2.3147|2013-01-25/peg_ratio|2.3993|2013-02-01/peg_ratio|2.4313|2013-02-08/peg_ratio|2.4561|2013-02-15/peg_ratio|2.5714|2013-02-22/peg_ratio|2.5495|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.5054|2013-01-31/percent_of_shares_outstanding|4.4982|2013-02-15/percent_of_shares_outstanding|4.3818|2013-02-28/percent_of_shares_outstanding|3.3516|2013-01-04/price|17.41|2013-01-11/price|16.69|2013-01-18/price|15.87|2013-01-25/price|16.45|2013-02-01/price|16.67|2013-02-08/price|16.84|2013-02-15/price|17.63|2013-02-22/price|17.48|2013-01-04/total_return_price|17.41|2013-01-11/total_return_price|16.69|2013-01-18/total_return_price|15.87|2013-01-25/total_return_price|16.45|2013-02-01/total_return_price|16.67|2013-02-08/total_return_price|16.84|2013-02-15/total_return_price|17.63|2013-02-22/total_return_price|17.48|2013-01-02/enterprise_value|497.9835|2013-01-09/enterprise_value|502.1041|2013-01-16/enterprise_value|483.9984|2013-01-23/enterprise_value|494.2375|2013-01-30/enterprise_value|496.4851|2013-02-06/enterprise_value|501.8544|2013-02-13/enterprise_value|503.7274|2013-02-20/enterprise_value|506.9739|2013-02-27/enterprise_value|507.5982
russ2000_1733|RM|201303|0.857|0.857||5.585|2.176|283.228|277.424|5.804||138.62|56.09||4.0003|19.9463|8.8565|1.248|1.9599|9.5283|||1.9702|0|-18.8963|2.8194|12.7805|0.53||35.519||14.17|10.762|6.764|30.965|20.05|20.05|539.4393|19.71|2013-04-08/ev_revenues|3.9936|2013-04-15/ev_revenues|3.9744|2013-04-22/ev_revenues|4.027|2013-04-29/ev_revenues|4.1638|2013-05-06/ev_revenues|4.313|2013-05-13/ev_revenues|4.3684|2013-05-20/ev_revenues|4.2881|2013-05-28/ev_revenues|4.3837|2013-04-08/ev_free_cash_flow|8.8416|2013-04-15/ev_free_cash_flow|8.7993|2013-04-22/ev_free_cash_flow|8.9157|2013-04-29/ev_free_cash_flow|9.2185|2013-05-06/ev_free_cash_flow|9.5487|2013-05-13/ev_free_cash_flow|9.6715|2013-05-20/ev_free_cash_flow|9.4937|2013-05-28/ev_free_cash_flow|9.7054|2013-04-08/ps_ratio|1.9531|2013-04-15/ps_ratio|1.9337|2013-04-22/ps_ratio|1.987|2013-04-29/ps_ratio|2.1258|2013-05-06/ps_ratio|2.2771|2013-05-13/ps_ratio|2.3334|2013-05-20/ps_ratio|2.2519|2013-05-28/ps_ratio|2.3489|2013-04-08/pe_ratio|9.4953|2013-04-15/pe_ratio|9.4009|2013-04-22/pe_ratio|9.6604|2013-04-29/pe_ratio|10.3349|2013-05-06/pe_ratio|11.0708|2013-05-13/pe_ratio|11.3443|2013-05-20/pe_ratio|10.9481|2013-05-28/pe_ratio|11.4198|2013-04-08/price_to_book_value|1.8275|2013-04-15/price_to_book_value|1.8094|2013-04-22/price_to_book_value|1.8593|2013-04-29/price_to_book_value|1.9891|2013-05-06/price_to_book_value|2.1308|2013-05-13/price_to_book_value|2.1834|2013-05-20/price_to_book_value|2.1072|2013-05-28/price_to_book_value|2.198|2013-04-08/peg_ratio|4.242|2013-04-15/peg_ratio|4.1999|2013-04-22/peg_ratio|4.3158|2013-04-29/peg_ratio|4.6171|2013-05-06/peg_ratio|4.9458|2013-05-13/peg_ratio|5.0681|2013-05-20/peg_ratio|4.8911|2013-05-28/peg_ratio|5.1018|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.7854|2013-04-30/percent_of_shares_outstanding|2.8778|2013-05-15/percent_of_shares_outstanding|2.673|2013-05-31/percent_of_shares_outstanding|2.8817|2013-04-01/price|19.71|2013-04-08/price|20.13|2013-04-15/price|19.93|2013-04-22/price|20.48|2013-04-29/price|21.91|2013-05-06/price|23.47|2013-05-13/price|24.05|2013-05-20/price|23.21|2013-05-28/price|24.21|2013-04-01/total_return_price|19.71|2013-04-08/total_return_price|20.13|2013-04-15/total_return_price|19.93|2013-04-22/total_return_price|20.48|2013-04-29/total_return_price|21.91|2013-05-06/total_return_price|23.47|2013-05-13/total_return_price|24.05|2013-05-20/total_return_price|23.21|2013-05-28/total_return_price|24.21|2013-04-03/enterprise_value|524.3235|2013-04-10/enterprise_value|527.3439|2013-04-17/enterprise_value|524.5752|2013-04-24/enterprise_value|540.9356|2013-05-01/enterprise_value|545.3403|2013-05-08/enterprise_value|573.0271|2013-05-15/enterprise_value|573.9081|2013-05-22/enterprise_value|568.3707|2013-05-29/enterprise_value|575.7958
russ2000_1733|RM|201306|2.931|2.931||6.991|2.253|314.489|307.209|7.28||145.455|62.746||4.4946|23.4537|9.951|1.3349|2.4615|11.967|2.3033|5.3462|2.0782|0|-5.8341|2.7022|12.8811|0.5||35.941||14.642|10.197|6.404|31.679|25.37|25.37|584.7311|25.16|2013-07-02/ev_revenues|4.4678|2013-07-09/ev_revenues|4.5536|2013-07-16/ev_revenues|4.6138|2013-07-23/ev_revenues|4.5928|2013-07-30/ev_revenues|4.7507|2013-08-06/ev_revenues|5.0191|2013-08-13/ev_revenues|4.9178|2013-08-20/ev_revenues|4.7142|2013-08-27/ev_revenues|4.717|2013-07-02/ev_free_cash_flow|10.9782|2013-07-09/ev_free_cash_flow|11.189|2013-07-16/ev_free_cash_flow|11.337|2013-07-23/ev_free_cash_flow|11.2854|2013-07-30/ev_free_cash_flow|11.6734|2013-08-06/ev_free_cash_flow|12.3329|2013-08-13/ev_free_cash_flow|12.0839|2013-08-20/ev_free_cash_flow|11.5837|2013-08-27/ev_free_cash_flow|11.5905|2013-07-02/ps_ratio|2.3368|2013-07-09/ps_ratio|2.4241|2013-07-16/ps_ratio|2.4854|2013-07-23/ps_ratio|2.464|2013-07-30/ps_ratio|2.6247|2013-08-06/ps_ratio|2.8978|2013-08-13/ps_ratio|2.7947|2013-08-20/ps_ratio|2.5876|2013-08-27/ps_ratio|2.5904|2013-07-02/pe_ratio|11.981|2013-07-09/pe_ratio|12.4286|2013-07-16/pe_ratio|12.7429|2013-07-23/pe_ratio|12.6333|2013-07-30/pe_ratio|13.4571|2013-08-06/pe_ratio|14.8571|2013-08-13/pe_ratio|14.3286|2013-08-20/pe_ratio|13.2667|2013-08-27/pe_ratio|13.281|2013-07-02/price_to_book_value|2.1769|2013-07-09/price_to_book_value|2.2582|2013-07-16/price_to_book_value|2.3153|2013-07-23/price_to_book_value|2.2954|2013-07-30/price_to_book_value|2.4451|2013-08-06/price_to_book_value|2.6995|2013-08-13/price_to_book_value|2.6034|2013-08-20/price_to_book_value|2.4105|2013-08-27/price_to_book_value|2.4131|2013-07-02/peg_ratio|39.1008|2013-07-09/peg_ratio|40.5616|2013-07-16/peg_ratio|41.5873|2013-07-23/peg_ratio|41.2299|2013-07-30/peg_ratio|43.9184|2013-08-06/peg_ratio|48.4874|2013-08-13/peg_ratio|46.7624|2013-08-20/peg_ratio|43.2968|2013-08-27/peg_ratio|43.3434|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.7886|2013-07-31/percent_of_shares_outstanding|0.6463|2013-08-15/percent_of_shares_outstanding|0.6552|2013-08-30/percent_of_shares_outstanding|0.7532|2013-07-02/price|25.16|2013-07-09/price|26.1|2013-07-16/price|26.76|2013-07-23/price|26.53|2013-07-30/price|28.26|2013-08-06/price|31.2|2013-08-13/price|30.09|2013-08-20/price|27.86|2013-08-27/price|27.89|2013-07-02/total_return_price|25.16|2013-07-09/total_return_price|26.1|2013-07-16/total_return_price|26.76|2013-07-23/total_return_price|26.53|2013-07-30/total_return_price|28.26|2013-08-06/total_return_price|31.2|2013-08-13/total_return_price|30.09|2013-08-20/total_return_price|27.86|2013-08-27/total_return_price|27.89|2013-07-03/enterprise_value|614.9773|2013-07-10/enterprise_value|628.4431|2013-07-17/enterprise_value|635.6165|2013-07-24/enterprise_value|634.1063|2013-07-31/enterprise_value|688.3473|2013-08-07/enterprise_value|686.9629|2013-08-14/enterprise_value|667.8339|2013-08-21/enterprise_value|649.2082|2013-08-28/enterprise_value|648.9565
russ2000_1733|RM|201309|7.929|7.929||7.088|2.178|359.76|352.96|6.8||153.293|70.371||4.9086|28.0001|12.4988|1.4425|2.7854|14.281|2.5948|46.607|2.2684|0|-6.6946|0.7182|12.9275|0.56||40.392||14.367|11.78|7.241|35.795|29.99|29.99|689.7316|32.5|2013-10-01/ev_revenues|5.1477|2013-10-08/ev_revenues|5.0611|2013-10-15/ev_revenues|5.1676|2013-10-22/ev_revenues|5.2671|2013-10-29/ev_revenues|5.2117|2013-11-05/ev_revenues|5.113|2013-11-12/ev_revenues|4.9835|2013-11-19/ev_revenues|5.1976|2013-11-26/ev_revenues|5.1751|2013-10-03/ev_free_cash_flow|11.8787|2013-10-10/ev_free_cash_flow|11.8827|2013-10-17/ev_free_cash_flow|12.175|2013-10-24/ev_free_cash_flow|12.1831|2013-10-31/ev_free_cash_flow|11.8948|2013-11-07/ev_free_cash_flow|11.801|2013-11-14/ev_free_cash_flow|11.906|2013-11-21/ev_free_cash_flow|12.0414|2013-11-29/ev_free_cash_flow|12.2353|2013-10-01/ps_ratio|2.8692|2013-10-08/ps_ratio|2.781|2013-10-15/ps_ratio|2.8895|2013-10-22/ps_ratio|2.9911|2013-10-29/ps_ratio|2.9346|2013-11-05/ps_ratio|2.8339|2013-11-12/ps_ratio|2.6962|2013-11-19/ps_ratio|2.9143|2013-11-26/ps_ratio|2.8913|2013-10-01/pe_ratio|15.4028|2013-10-08/pe_ratio|14.9289|2013-10-15/pe_ratio|15.5118|2013-10-22/pe_ratio|16.0569|2013-10-29/pe_ratio|15.7536|2013-11-05/pe_ratio|15.2133|2013-11-12/pe_ratio|14.4739|2013-11-19/pe_ratio|15.6446|2013-11-26/pe_ratio|15.5213|2013-10-01/price_to_book_value|2.6686|2013-10-08/price_to_book_value|2.5865|2013-10-15/price_to_book_value|2.6875|2013-10-22/price_to_book_value|2.7819|2013-10-29/price_to_book_value|2.7293|2013-11-05/price_to_book_value|2.6357|2013-11-12/price_to_book_value|2.5128|2013-11-19/price_to_book_value|2.716|2013-11-26/price_to_book_value|2.6946|2013-10-01/peg_ratio|50.5085|2013-10-08/peg_ratio|48.9544|2013-10-15/peg_ratio|50.8659|2013-10-22/peg_ratio|52.6531|2013-10-29/peg_ratio|51.6585|2013-11-05/peg_ratio|49.8868|2013-11-12/peg_ratio|47.4624|2013-11-19/peg_ratio|51.3011|2013-11-26/peg_ratio|50.897|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8385|2013-10-31/percent_of_shares_outstanding|0.7867|2013-11-15/percent_of_shares_outstanding|0.6826|2013-11-29/percent_of_shares_outstanding|0.7343|2013-10-01/price|32.5|2013-10-08/price|31.5|2013-10-15/price|32.73|2013-10-22/price|33.88|2013-10-29/price|33.24|2013-11-05/price|32.1|2013-11-12/price|30.54|2013-11-19/price|33.01|2013-11-26/price|32.75|2013-10-01/total_return_price|32.5|2013-10-08/total_return_price|31.5|2013-10-15/total_return_price|32.73|2013-10-22/total_return_price|33.88|2013-10-29/total_return_price|33.24|2013-11-05/total_return_price|32.1|2013-11-12/total_return_price|30.54|2013-11-19/total_return_price|33.01|2013-11-26/total_return_price|32.75|2013-10-02/enterprise_value|739.6928|2013-10-09/enterprise_value|738.3083|2013-10-16/enterprise_value|754.0419|2013-10-23/enterprise_value|766.5029|2013-10-30/enterprise_value|746.6156|2013-11-06/enterprise_value|742.5878|2013-11-13/enterprise_value|736.2242|2013-11-20/enterprise_value|748.5846|2013-11-27/enterprise_value|764.0982
russ2000_1733|RM|201312|6.287|4.121||7.1|2.102|372.715|370.062|2.653||161.173|76.591||5.2809|27.364|12.308|1.4758|2.999|15.1473|2.6635|52.793|2.2507|0|-4.8004|0.6386|12.986|0.65||44.634||16.113|13.515|8.385|39.761|33.93|33.93|768.0082|34.95|2014-01-06/ev_revenues|5.0472|2014-01-13/ev_revenues|5.1426|2014-01-21/ev_revenues|5.0949|2014-01-28/ev_revenues|5.0407|2014-02-04/ev_revenues|4.892|2014-02-11/ev_revenues|4.993|2014-02-18/ev_revenues|5.0335|2014-02-25/ev_revenues|4.8645|2014-01-03/ev_free_cash_flow|11.5813|2014-01-10/ev_free_cash_flow|11.8826|2014-01-17/ev_free_cash_flow|11.6404|2014-01-24/ev_free_cash_flow|11.487|2014-01-31/ev_free_cash_flow|11.3835|2014-02-07/ev_free_cash_flow|11.4167|2014-02-14/ev_free_cash_flow|11.4075|2014-02-21/ev_free_cash_flow|11.1746|2014-02-28/ev_free_cash_flow|10.8196|2014-01-06/ps_ratio|2.808|2014-01-13/ps_ratio|2.9053|2014-01-21/ps_ratio|2.8567|2014-01-28/ps_ratio|2.8015|2014-02-04/ps_ratio|2.6498|2014-02-11/ps_ratio|2.7528|2014-02-18/ps_ratio|2.794|2014-02-25/ps_ratio|2.6218|2014-01-07/pe_ratio|15.6027|2014-01-14/pe_ratio|15.6518|2014-01-21/pe_ratio|15.4777|2014-01-28/pe_ratio|15.1786|2014-02-04/pe_ratio|14.3571|2014-02-11/pe_ratio|14.9152|2014-02-18/pe_ratio|15.1384|2014-02-25/pe_ratio|14.2054|2014-01-07/price_to_book_value|2.7436|2014-01-14/price_to_book_value|2.7522|2014-01-21/price_to_book_value|2.7216|2014-01-28/price_to_book_value|2.669|2014-02-04/price_to_book_value|2.5246|2014-02-11/price_to_book_value|2.6227|2014-02-18/price_to_book_value|2.662|2014-02-25/price_to_book_value|2.4979|2014-01-06/peg_ratio|2.6879|2014-01-13/peg_ratio|2.7809|2014-01-21/peg_ratio|2.7344|2014-01-28/peg_ratio|2.6815|2014-02-04/peg_ratio|2.5364|2014-02-11/peg_ratio|2.635|2014-02-18/peg_ratio|2.6744|2014-02-25/peg_ratio|2.5096|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.601|2014-01-31/percent_of_shares_outstanding|0.748|2014-02-14/percent_of_shares_outstanding|1.2376|2014-02-28/percent_of_shares_outstanding|1.7677|2014-01-07/price|34.95|2014-01-14/price|35.06|2014-01-21/price|34.67|2014-01-28/price|34|2014-02-04/price|32.16|2014-02-11/price|33.41|2014-02-18/price|33.91|2014-02-25/price|31.82|2014-01-07/total_return_price|34.95|2014-01-14/total_return_price|35.06|2014-01-21/total_return_price|34.67|2014-01-28/total_return_price|34|2014-02-04/total_return_price|32.16|2014-02-11/total_return_price|33.41|2014-02-18/total_return_price|33.91|2014-02-25/total_return_price|31.82|2014-01-02/enterprise_value|775.3925|2014-01-09/enterprise_value|812.0838|2014-01-16/enterprise_value|794.1177|2014-01-23/enterprise_value|798.0399|2014-01-30/enterprise_value|781.2125|2014-02-06/enterprise_value|770.8377|2014-02-13/enterprise_value|784.1225|2014-02-20/enterprise_value|759.9568|2014-02-27/enterprise_value|741.105
russ2000_1733|RM|201403|6.265|6.265||7.37|1.935|321.437|319.635|1.802||167.174|82.201||4.457|22.3031|9.7806|1.2617|2.2066|11.9554|2.1022|2.1121|1.8562|0|-1.1482|2.254|13|0.43||45.818||16.478|8.975|5.61|40.317|26.78|26.78|673.0362|24.15|2014-04-01/ev_revenues|3.6574|2014-04-08/ev_revenues|3.564|2014-04-15/ev_revenues|3.4774|2014-04-22/ev_revenues|3.5229|2014-04-29/ev_revenues|3.5017|2014-05-06/ev_revenues|2.9402|2014-05-13/ev_revenues|2.9615|2014-05-20/ev_revenues|2.8968|2014-05-27/ev_revenues|2.9044|2014-04-04/ev_free_cash_flow|7.8347|2014-04-11/ev_free_cash_flow|7.564|2014-04-21/ev_free_cash_flow|7.5953|2014-04-28/ev_free_cash_flow|7.6465|2014-05-05/ev_free_cash_flow|6.4427|2014-05-12/ev_free_cash_flow|6.4162|2014-05-19/ev_free_cash_flow|6.355|2014-05-27/ev_free_cash_flow|6.3136|2014-04-01/ps_ratio|1.8749|2014-04-08/ps_ratio|1.7794|2014-04-15/ps_ratio|1.6909|2014-04-22/ps_ratio|1.7375|2014-04-29/ps_ratio|1.7158|2014-05-06/ps_ratio|1.1389|2014-05-13/ps_ratio|1.1607|2014-05-20/ps_ratio|1.0947|2014-05-27/ps_ratio|1.1024|2014-04-01/pe_ratio|11.285|2014-04-08/pe_ratio|10.7103|2014-04-15/pe_ratio|10.1776|2014-04-22/pe_ratio|10.4579|2014-04-29/pe_ratio|10.3271|2014-05-06/pe_ratio|6.8551|2014-05-13/pe_ratio|6.986|2014-05-20/pe_ratio|6.5888|2014-05-27/pe_ratio|6.6355|2014-04-01/price_to_book_value|1.8301|2014-04-08/price_to_book_value|1.7369|2014-04-15/price_to_book_value|1.6505|2014-04-22/price_to_book_value|1.696|2014-04-29/price_to_book_value|1.6748|2014-05-06/price_to_book_value|1.1146|2014-05-13/price_to_book_value|1.1359|2014-05-20/price_to_book_value|1.0713|2014-05-27/price_to_book_value|1.0789|2014-04-01/peg_ratio|11.9622|2014-04-08/peg_ratio|11.3529|2014-04-15/peg_ratio|10.7882|2014-04-22/peg_ratio|11.0854|2014-04-29/peg_ratio|10.9467|2014-05-06/peg_ratio|7.2664|2014-05-13/peg_ratio|7.4051|2014-05-20/peg_ratio|6.9841|2014-05-27/peg_ratio|7.0336|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6268|2014-04-30/percent_of_shares_outstanding|2.6431|2014-05-15/percent_of_shares_outstanding|2.2923|2014-05-30/percent_of_shares_outstanding|2.9255|2014-04-01/price|24.15|2014-04-08/price|22.92|2014-04-15/price|21.78|2014-04-22/price|22.38|2014-04-29/price|22.1|2014-05-06/price|14.67|2014-05-13/price|14.95|2014-05-20/price|14.1|2014-05-27/price|14.2|2014-04-01/total_return_price|24.15|2014-04-08/total_return_price|22.92|2014-04-15/total_return_price|21.78|2014-04-22/total_return_price|22.38|2014-04-29/total_return_price|22.1|2014-05-06/total_return_price|14.67|2014-05-13/total_return_price|14.95|2014-05-20/total_return_price|14.1|2014-05-27/total_return_price|14.2|2014-04-03/enterprise_value|607.9697|2014-04-10/enterprise_value|582.1258|2014-04-17/enterprise_value|582.1258|2014-04-24/enterprise_value|581.8724|2014-05-01/enterprise_value|497.8796|2014-05-08/enterprise_value|485.1777|2014-05-15/enterprise_value|487.845|2014-05-22/enterprise_value|483.5264|2014-05-29/enterprise_value|485.5587
russ2000_1733|RM|201406|3.562|3.562||7.929|1.784|332.135|331.288|0.847||171.86|86.615||2.9928|20.1756|6.5056|1.0268|1.1925|7.1776|1.167|7.6082|1.8886|0|-5.2383|4.454|12.916|0.34||43.881||19.485|7.063|4.414|39.406|15.36|15.36|496.9903|16.08|2014-07-01/ev_revenues|3.0062|2014-07-08/ev_revenues|2.9662|2014-07-15/ev_revenues|2.9211|2014-07-22/ev_revenues|2.9771|2014-07-29/ev_revenues|2.9567|2014-08-05/ev_revenues|2.9902|2014-08-12/ev_revenues|3.0109|2014-08-19/ev_revenues|3.0713|2014-08-26/ev_revenues|3.0596|2014-07-01/ev_free_cash_flow|6.7859|2014-07-08/ev_free_cash_flow|6.6956|2014-07-15/ev_free_cash_flow|6.5939|2014-07-22/ev_free_cash_flow|6.7202|2014-07-29/ev_free_cash_flow|6.6743|2014-08-05/ev_free_cash_flow|6.7498|2014-08-12/ev_free_cash_flow|6.7965|2014-08-19/ev_free_cash_flow|6.9329|2014-08-26/ev_free_cash_flow|6.9066|2014-07-01/ps_ratio|1.1925|2014-07-08/ps_ratio|1.1517|2014-07-15/ps_ratio|1.1057|2014-07-22/ps_ratio|1.1628|2014-07-29/ps_ratio|1.142|2014-08-05/ps_ratio|1.1762|2014-08-12/ps_ratio|1.1962|2014-08-19/ps_ratio|1.2577|2014-08-26/ps_ratio|1.2459|2014-07-01/pe_ratio|8.1212|2014-07-08/pe_ratio|7.8434|2014-07-15/pe_ratio|7.5303|2014-07-22/pe_ratio|7.9192|2014-07-29/pe_ratio|7.7778|2014-08-05/pe_ratio|8.0101|2014-08-12/pe_ratio|8.1465|2014-08-19/pe_ratio|8.5657|2014-08-26/pe_ratio|8.4848|2014-07-01/price_to_book_value|1.1884|2014-07-08/price_to_book_value|1.1478|2014-07-15/price_to_book_value|1.102|2014-07-22/price_to_book_value|1.1589|2014-07-29/price_to_book_value|1.1382|2014-08-05/price_to_book_value|1.1722|2014-08-12/price_to_book_value|1.1932|2014-08-19/price_to_book_value|1.2546|2014-08-26/price_to_book_value|1.2428|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.106|2014-07-31/percent_of_shares_outstanding|7.4929|2014-08-15/percent_of_shares_outstanding|6.4732|2014-08-29/percent_of_shares_outstanding|5.8737|2014-07-01/price|16.08|2014-07-08/price|15.53|2014-07-15/price|14.91|2014-07-22/price|15.68|2014-07-29/price|15.4|2014-08-05/price|15.86|2014-08-12/price|16.13|2014-08-19/price|16.96|2014-08-26/price|16.8|2014-07-01/total_return_price|16.08|2014-07-08/total_return_price|15.53|2014-07-15/total_return_price|14.91|2014-07-22/total_return_price|15.68|2014-07-29/total_return_price|15.4|2014-08-05/total_return_price|15.86|2014-08-12/total_return_price|16.13|2014-08-19/total_return_price|16.96|2014-08-26/total_return_price|16.8|2014-07-03/enterprise_value|537.0656|2014-07-10/enterprise_value|513.1862|2014-07-17/enterprise_value|511.0269|2014-07-24/enterprise_value|521.3154|2014-07-31/enterprise_value|527.5393|2014-08-07/enterprise_value|526.8412|2014-08-14/enterprise_value|536.8849|2014-08-21/enterprise_value|537.1392|2014-08-28/enterprise_value|532.6894
russ2000_1733|RM|201409|3.831|3.831||8.553|1.694|349.187|349.187|||173.633|88.012||3.0572|28.4629|6.7919|1.0783|1.2615|11.732|1.3145||1.9543|0|-3.246|5.5937|12.934|0.11||50.061||21.063|2.235|1.397|44.944|17.95|17.95|548.7086|17.72|2014-10-07/ev_revenues|3.0414|2014-10-14/ev_revenues|3.0338|2014-10-21/ev_revenues|3.0028|2014-10-28/ev_revenues|3.0421|2014-11-04/ev_revenues|2.5973|2014-11-11/ev_revenues|2.6653|2014-11-18/ev_revenues|2.6964|2014-11-25/ev_revenues|2.7497|2014-10-07/ev_free_cash_flow|6.7567|2014-10-14/ev_free_cash_flow|6.7398|2014-10-21/ev_free_cash_flow|6.6709|2014-10-28/ev_free_cash_flow|6.7582|2014-11-04/ev_free_cash_flow|5.7701|2014-11-11/ev_free_cash_flow|5.9213|2014-11-18/ev_free_cash_flow|5.9904|2014-11-25/ev_free_cash_flow|6.1086|2014-10-07/ps_ratio|1.2453|2014-10-14/ps_ratio|1.2376|2014-10-21/ps_ratio|1.206|2014-10-28/ps_ratio|1.246|2014-11-04/ps_ratio|0.7927|2014-11-11/ps_ratio|0.8602|2014-11-18/ps_ratio|0.8918|2014-11-25/ps_ratio|0.946|2014-10-07/pe_ratio|11.5817|2014-10-14/pe_ratio|11.5098|2014-10-21/pe_ratio|11.2157|2014-10-28/pe_ratio|11.5882|2014-11-04/pe_ratio|7.3725|2014-11-11/pe_ratio|8|2014-11-18/pe_ratio|8.2941|2014-11-25/pe_ratio|8.7974|2014-10-07/price_to_book_value|1.2977|2014-10-14/price_to_book_value|1.2896|2014-10-21/price_to_book_value|1.2567|2014-10-28/price_to_book_value|1.2984|2014-11-04/price_to_book_value|0.8261|2014-11-11/price_to_book_value|0.8983|2014-11-18/price_to_book_value|0.9314|2014-11-25/price_to_book_value|0.9879|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.1299|2014-10-31/percent_of_shares_outstanding|5.7816|2014-11-14/percent_of_shares_outstanding|4.4817|2014-11-28/percent_of_shares_outstanding|4.6416|2014-10-07/price|17.72|2014-10-14/price|17.61|2014-10-21/price|17.16|2014-10-28/price|17.73|2014-11-04/price|11.28|2014-11-11/price|12.24|2014-11-18/price|12.69|2014-11-25/price|13.46|2014-10-07/total_return_price|17.72|2014-10-14/total_return_price|17.61|2014-10-21/total_return_price|17.16|2014-10-28/total_return_price|17.73|2014-11-04/total_return_price|11.28|2014-11-11/total_return_price|12.24|2014-11-18/total_return_price|12.69|2014-11-25/total_return_price|13.46|2014-10-02/enterprise_value|564.8814|2014-10-09/enterprise_value|552.0387|2014-10-16/enterprise_value|559.7952|2014-10-23/enterprise_value|560.6853|2014-10-30/enterprise_value|564.2456|2014-11-06/enterprise_value|494.3098|2014-11-13/enterprise_value|493.0017|2014-11-20/enterprise_value|495.8052|2014-11-28/enterprise_value|508.2939
russ2000_1733|RM|201412|8.392|4.012||8.905|1.563|351.947|351.947|||178.323|91.393||2.8899|36.4106|6.4203|1.0164|1.0886|10.1242|1.1369||1.9146|0|0.6269|5.3089|12.954|0.26||50.012||25.053|5.666|3.381|45.184|15.49|15.49|536.2021|14.79|2015-01-06/ev_revenues|2.7715|2015-01-13/ev_revenues|2.8084|2015-01-20/ev_revenues|2.8084|2015-01-27/ev_revenues|2.7943|2015-02-03/ev_revenues|2.8178|2015-02-10/ev_revenues|2.8004|2015-02-17/ev_revenues|2.8527|2015-02-24/ev_revenues|2.8648|2015-01-06/ev_free_cash_flow|6.4777|2015-01-13/ev_free_cash_flow|6.564|2015-01-20/ev_free_cash_flow|6.564|2015-01-27/ev_free_cash_flow|6.531|2015-02-03/ev_free_cash_flow|6.586|2015-02-10/ev_free_cash_flow|6.5452|2015-02-17/ev_free_cash_flow|6.6676|2015-02-24/ev_free_cash_flow|6.6959|2015-01-06/ps_ratio|1.0093|2015-01-13/ps_ratio|1.0469|2015-01-20/ps_ratio|1.0469|2015-01-27/ps_ratio|1.0325|2015-02-03/ps_ratio|1.0564|2015-02-10/ps_ratio|1.0387|2015-02-17/ps_ratio|1.0919|2015-02-24/ps_ratio|1.1042|2015-01-06/pe_ratio|12.9737|2015-01-13/pe_ratio|13.4561|2015-01-20/pe_ratio|13.4561|2015-01-27/pe_ratio|13.2719|2015-02-03/pe_ratio|13.5789|2015-02-10/pe_ratio|13.3509|2015-02-17/pe_ratio|14.0351|2015-02-24/pe_ratio|14.193|2015-01-06/price_to_book_value|1.0573|2015-01-13/price_to_book_value|1.0966|2015-01-20/price_to_book_value|1.0966|2015-01-27/price_to_book_value|1.0816|2015-02-03/price_to_book_value|1.1066|2015-02-10/price_to_book_value|1.088|2015-02-17/price_to_book_value|1.1438|2015-02-24/price_to_book_value|1.1567|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.192|2015-01-30/percent_of_shares_outstanding|7.3545|2015-02-13/percent_of_shares_outstanding|7.277|2015-02-27/percent_of_shares_outstanding|7.512|2015-01-06/price|14.79|2015-01-13/price|15.34|2015-01-20/price|15.34|2015-01-27/price|15.13|2015-02-03/price|15.48|2015-02-10/price|15.22|2015-02-17/price|16|2015-02-24/price|16.18|2015-01-06/total_return_price|14.79|2015-01-13/total_return_price|15.34|2015-01-20/total_return_price|15.34|2015-01-27/total_return_price|15.13|2015-02-03/total_return_price|15.48|2015-02-10/total_return_price|15.22|2015-02-17/total_return_price|16|2015-02-24/total_return_price|16.18|2015-01-02/enterprise_value|533.4682|2015-01-09/enterprise_value|535.8902|2015-01-16/enterprise_value|536.6551|2015-01-23/enterprise_value|533.3407|2015-01-30/enterprise_value|522.6325|2015-02-06/enterprise_value|534.9979|2015-02-13/enterprise_value|539.8421|2015-02-20/enterprise_value|543.1565|2015-02-27/enterprise_value|536.2727
russ2000_1733|RM|201503|2.06|2.06||8.211|1.461|323.443|323.443|||184.299|95.476||2.593|37.6734|6.4777|0.985|0.9923|14.4706|1.029||1.6958|0|5.2956|8.7236|13.061|0.31||48.92||28.518|6.585|4.083|43.461|14.76|14.76|526.0993|14.36|2015-04-07/ev_revenues|2.5663|2015-04-14/ev_revenues|2.565|2015-04-21/ev_revenues|2.5763|2015-04-28/ev_revenues|2.579|2015-05-05/ev_revenues|2.6955|2015-05-12/ev_revenues|2.7457|2015-05-19/ev_revenues|2.7917|2015-05-26/ev_revenues|2.8017|2015-04-07/ev_free_cash_flow|6.4111|2015-04-14/ev_free_cash_flow|6.4078|2015-04-21/ev_free_cash_flow|6.4361|2015-04-28/ev_free_cash_flow|6.4427|2015-05-05/ev_free_cash_flow|6.7339|2015-05-12/ev_free_cash_flow|6.8592|2015-05-19/ev_free_cash_flow|6.9742|2015-05-26/ev_free_cash_flow|6.9992|2015-04-07/ps_ratio|0.9654|2015-04-14/ps_ratio|0.964|2015-04-21/ps_ratio|0.9755|2015-04-28/ps_ratio|0.9781|2015-05-05/ps_ratio|1.0958|2015-05-12/ps_ratio|1.1442|2015-05-19/ps_ratio|1.1906|2015-05-26/ps_ratio|1.2007|2015-04-07/pe_ratio|14.0784|2015-04-14/pe_ratio|14.0588|2015-04-21/pe_ratio|14.2255|2015-04-28/pe_ratio|14.2647|2015-05-05/pe_ratio|15.9804|2015-05-12/pe_ratio|16.6863|2015-05-19/pe_ratio|17.3627|2015-05-26/pe_ratio|17.5098|2015-04-07/price_to_book_value|1.0011|2015-04-14/price_to_book_value|0.9997|2015-04-21/price_to_book_value|1.0115|2015-04-28/price_to_book_value|1.0143|2015-05-05/price_to_book_value|1.1363|2015-05-12/price_to_book_value|1.1888|2015-05-19/price_to_book_value|1.237|2015-05-26/price_to_book_value|1.2474|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.4689|2015-04-30/percent_of_shares_outstanding|8.3343|2015-05-15/percent_of_shares_outstanding|8.2173|2015-05-29/percent_of_shares_outstanding|7.6473|2015-04-07/price|14.36|2015-04-14/price|14.34|2015-04-21/price|14.51|2015-04-28/price|14.55|2015-05-05/price|16.3|2015-05-12/price|17.02|2015-05-19/price|17.71|2015-05-26/price|17.86|2015-04-07/total_return_price|14.36|2015-04-14/total_return_price|14.34|2015-04-21/total_return_price|14.51|2015-04-28/total_return_price|14.55|2015-05-05/total_return_price|16.3|2015-05-12/total_return_price|17.02|2015-05-19/total_return_price|17.71|2015-05-26/total_return_price|17.86|2015-04-06/enterprise_value|496.2601|2015-04-13/enterprise_value|494.8468|2015-04-20/enterprise_value|498.7012|2015-04-27/enterprise_value|495.4892|2015-05-04/enterprise_value|520.7998|2015-05-11/enterprise_value|526.4786|2015-05-18/enterprise_value|539.866|2015-05-26/enterprise_value|540.3808
russ2000_1733|RM|201506|4.793|4.793||8.646|1.371|370.224|370.224|||190.757|100.884||2.9531|40.9906|7.3212|1.0426|1.1729|18.7647|1.2068||1.8845|0|-4.2725|6.7345|13.078|0.41||49.069||24.016|8.724|5.408|43.736|17.86|17.86|584.8955|17.55|2015-07-07/ev_revenues|2.9329|2015-07-14/ev_revenues|2.9219|2015-07-21/ev_revenues|2.9232|2015-07-28/ev_revenues|3.0546|2015-08-04/ev_revenues|3.0655|2015-08-11/ev_revenues|2.9346|2015-08-18/ev_revenues|2.8754|2015-08-25/ev_revenues|2.7432|2015-07-07/ev_free_cash_flow|7.2712|2015-07-14/ev_free_cash_flow|7.2437|2015-07-21/ev_free_cash_flow|7.247|2015-07-28/ev_free_cash_flow|7.5728|2015-08-04/ev_free_cash_flow|7.5998|2015-08-11/ev_free_cash_flow|7.2754|2015-08-18/ev_free_cash_flow|7.1285|2015-08-25/ev_free_cash_flow|6.8009|2015-07-07/ps_ratio|1.1525|2015-07-14/ps_ratio|1.1413|2015-07-21/ps_ratio|1.1427|2015-07-28/ps_ratio|1.2753|2015-08-04/ps_ratio|1.2858|2015-08-11/ps_ratio|1.1538|2015-08-18/ps_ratio|1.0941|2015-08-25/ps_ratio|0.9608|2015-07-01/pe_ratio|16.5505|2015-07-08/pe_ratio|16.1743|2015-07-15/pe_ratio|15.7339|2015-07-22/pe_ratio|16.2202|2015-07-29/pe_ratio|17.6239|2015-08-05/pe_ratio|17.789|2015-08-12/pe_ratio|16.1743|2015-08-19/pe_ratio|14.5596|2015-08-26/pe_ratio|13.9266|2015-07-07/price_to_book_value|1.1858|2015-07-14/price_to_book_value|1.1743|2015-07-21/price_to_book_value|1.1757|2015-07-28/price_to_book_value|1.3122|2015-08-04/price_to_book_value|1.3234|2015-08-11/price_to_book_value|1.1876|2015-08-18/price_to_book_value|1.1261|2015-08-25/price_to_book_value|0.9889|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.7761|2015-07-31/percent_of_shares_outstanding|6.7463|2015-08-14/percent_of_shares_outstanding|6.6343|2015-08-31/percent_of_shares_outstanding|7.1608|2015-07-07/price|17.55|2015-07-14/price|17.38|2015-07-21/price|17.4|2015-07-28/price|19.42|2015-08-04/price|19.58|2015-08-11/price|17.57|2015-08-18/price|16.66|2015-08-25/price|14.63|2015-07-07/total_return_price|17.55|2015-07-14/total_return_price|17.38|2015-07-21/total_return_price|17.4|2015-07-28/total_return_price|19.42|2015-08-04/total_return_price|19.58|2015-08-11/total_return_price|17.57|2015-08-18/total_return_price|16.66|2015-08-25/total_return_price|14.63|2015-07-07/enterprise_value|580.9|2015-07-14/enterprise_value|578.7088|2015-07-21/enterprise_value|578.9666|2015-07-28/enterprise_value|605.0024|2015-08-04/enterprise_value|607.1547|2015-08-11/enterprise_value|581.2386|2015-08-18/enterprise_value|569.5054|2015-08-25/enterprise_value|543.3314
russ2000_1733|RM|201509|4.922|4.922||9.377|1.28|391.371|391.371|||197.595|107.391||2.7764|29.6642|6.8832|0.9761|0.9942|10.473|1.0233||1.9212|0|-5.5001|8.0255|13.111|0.5||50.761||21.724|10.494|6.507|45.406|15.14|15.14|549.9071|15.57|2015-10-06/ev_revenues|2.8968|2015-10-13/ev_revenues|2.9195|2015-10-20/ev_revenues|2.9533|2015-10-27/ev_revenues|2.9461|2015-11-03/ev_revenues|2.9656|2015-11-10/ev_revenues|2.9936|2015-11-17/ev_revenues|2.8929|2015-11-24/ev_revenues|2.8682|2015-10-06/ev_free_cash_flow|7.3176|2015-10-13/ev_free_cash_flow|7.3751|2015-10-20/ev_free_cash_flow|7.4604|2015-10-27/ev_free_cash_flow|7.4424|2015-11-03/ev_free_cash_flow|7.4916|2015-11-10/ev_free_cash_flow|7.5622|2015-11-17/ev_free_cash_flow|7.3078|2015-11-24/ev_free_cash_flow|7.2454|2015-10-06/ps_ratio|1.0223|2015-10-13/ps_ratio|1.0453|2015-10-20/ps_ratio|1.0795|2015-10-27/ps_ratio|1.0723|2015-11-03/ps_ratio|1.092|2015-11-10/ps_ratio|1.1202|2015-11-17/ps_ratio|1.0184|2015-11-24/ps_ratio|0.9935|2015-10-07/pe_ratio|10.8716|2015-10-14/pe_ratio|10.8041|2015-10-21/pe_ratio|11|2015-10-28/pe_ratio|11.4527|2015-11-04/pe_ratio|11.3784|2015-11-11/pe_ratio|11.2973|2015-11-18/pe_ratio|10.4527|2015-11-25/pe_ratio|10.5608|2015-10-06/price_to_book_value|1.0176|2015-10-13/price_to_book_value|1.0405|2015-10-20/price_to_book_value|1.0745|2015-10-27/price_to_book_value|1.0673|2015-11-03/price_to_book_value|1.0869|2015-11-10/price_to_book_value|1.115|2015-11-17/price_to_book_value|1.0137|2015-11-24/price_to_book_value|0.9888|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.8021|2015-10-30/percent_of_shares_outstanding|8.5176|2015-11-13/percent_of_shares_outstanding|8.9251|2015-11-30/percent_of_shares_outstanding|8.9338|2015-10-06/price|15.57|2015-10-13/price|15.92|2015-10-20/price|16.44|2015-10-27/price|16.33|2015-11-03/price|16.63|2015-11-10/price|17.06|2015-11-17/price|15.51|2015-11-24/price|15.13|2015-10-06/total_return_price|15.57|2015-10-13/total_return_price|15.92|2015-10-20/total_return_price|16.44|2015-10-27/total_return_price|16.33|2015-11-03/total_return_price|16.63|2015-11-10/total_return_price|17.06|2015-11-17/total_return_price|15.51|2015-11-24/total_return_price|15.13|2015-10-06/enterprise_value|575.766|2015-10-13/enterprise_value|580.2859|2015-10-20/enterprise_value|587.0012|2015-10-27/enterprise_value|585.5806|2015-11-03/enterprise_value|589.4532|2015-11-10/enterprise_value|595.0061|2015-11-17/enterprise_value|574.9896|2015-11-24/enterprise_value|570.0823
russ2000_1733|RM|201512|10.273|7.654||9.049|3.023|421.146|349.92|71.226||205.227|114.758|0|2.8961|25.7056|7.316|0.9589|1.0217|10.2838|1.0169||1.9904|0|-6.9238|9.0848|13.107|0.56||52.335||24.028|12.336|7.367|46.97|15.56|15.56|575.6353|14.66|2016-01-05/ev_revenues|2.9348|2016-01-12/ev_revenues|2.9059|2016-01-19/ev_revenues|2.8263|2016-01-26/ev_revenues|2.8809|2016-02-02/ev_revenues|2.7923|2016-02-09/ev_revenues|2.8019|2016-02-16/ev_revenues|2.8584|2016-02-23/ev_revenues|2.8855|2016-01-05/ev_free_cash_flow|7.5584|2016-01-12/ev_free_cash_flow|7.4839|2016-01-19/ev_free_cash_flow|7.2789|2016-01-26/ev_free_cash_flow|7.4194|2016-02-02/ev_free_cash_flow|7.1912|2016-02-09/ev_free_cash_flow|7.216|2016-02-16/ev_free_cash_flow|7.3616|2016-02-23/ev_free_cash_flow|7.4313|2016-01-05/ps_ratio|0.9543|2016-01-12/ps_ratio|0.925|2016-01-19/ps_ratio|0.8443|2016-01-26/ps_ratio|0.8996|2016-02-02/ps_ratio|0.8098|2016-02-09/ps_ratio|0.8195|2016-02-16/ps_ratio|0.8768|2016-02-23/ps_ratio|0.9094|2016-01-06/pe_ratio|8.1966|2016-01-13/pe_ratio|7.7135|2016-01-20/pe_ratio|7.427|2016-01-27/pe_ratio|7.7416|2016-02-03/pe_ratio|6.7079|2016-02-10/pe_ratio|7.0506|2016-02-17/pe_ratio|7.6854|2016-02-24/pe_ratio|8|2016-01-05/price_to_book_value|0.9225|2016-01-12/price_to_book_value|0.8942|2016-01-19/price_to_book_value|0.8161|2016-01-26/price_to_book_value|0.8696|2016-02-02/price_to_book_value|0.7828|2016-02-09/price_to_book_value|0.7922|2016-02-16/price_to_book_value|0.8476|2016-02-23/price_to_book_value|0.8741|2016-01-05/peg_ratio|0.1467|2016-01-12/peg_ratio|0.1422|2016-01-19/peg_ratio|0.1298|2016-01-26/peg_ratio|0.1383|2016-02-02/peg_ratio|0.1245|2016-02-09/peg_ratio|0.126|2016-02-16/peg_ratio|0.1348|2016-02-23/peg_ratio|0.1398|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.3992|2016-01-29/percent_of_shares_outstanding|9.391|2016-02-12/percent_of_shares_outstanding|8.3499|2016-02-29/percent_of_shares_outstanding|8.5912|2016-01-05/price|14.66|2016-01-12/price|14.21|2016-01-19/price|12.97|2016-01-26/price|13.82|2016-02-02/price|12.44|2016-02-09/price|12.59|2016-02-16/price|13.47|2016-02-23/price|13.97|2016-01-05/total_return_price|14.66|2016-01-12/total_return_price|14.21|2016-01-19/total_return_price|12.97|2016-01-26/total_return_price|13.82|2016-02-02/total_return_price|12.44|2016-02-09/total_return_price|12.59|2016-02-16/total_return_price|13.47|2016-02-23/total_return_price|13.97|2016-01-05/enterprise_value|590.1502|2016-01-12/enterprise_value|584.3389|2016-01-19/enterprise_value|568.3256|2016-01-26/enterprise_value|579.3025|2016-02-02/enterprise_value|561.4812|2016-02-09/enterprise_value|563.4183|2016-02-16/enterprise_value|574.7826|2016-02-23/enterprise_value|580.2295
russ2000_1733|RM|201603|7.436|7.436||9.888|3.623|407.785|345.454|62.331||201.922|119.934|8.871|3.0692|24.4608|7.9045|0.9812|1.1118|9.6461|1.0542|0.1709|1.9517|0|-0.787|8.4565|12.949|0.4||51.987||24.942|8.391|5.176|46.59|17.08|17.08|617.1748|16.51|2016-04-05/ev_revenues|2.8941|2016-04-12/ev_revenues|2.9741|2016-04-19/ev_revenues|2.9741|2016-04-26/ev_revenues|2.9512|2016-05-03/ev_revenues|2.8642|2016-05-10/ev_revenues|2.8724|2016-05-17/ev_revenues|2.826|2016-05-24/ev_revenues|2.8736|2016-05-31/ev_revenues|2.8971|2016-04-05/ev_free_cash_flow|7.8083|2016-04-12/ev_free_cash_flow|8.024|2016-04-19/ev_free_cash_flow|8.024|2016-04-26/ev_free_cash_flow|7.9622|2016-05-03/ev_free_cash_flow|7.7275|2016-05-10/ev_free_cash_flow|7.7497|2016-05-17/ev_free_cash_flow|7.6245|2016-05-24/ev_free_cash_flow|7.7529|2016-05-31/ev_free_cash_flow|7.8163|2016-04-05/ps_ratio|1.0563|2016-04-12/ps_ratio|1.1407|2016-04-19/ps_ratio|1.1407|2016-04-26/ps_ratio|1.151|2016-05-03/ps_ratio|1.0563|2016-05-10/ps_ratio|1.0652|2016-05-17/ps_ratio|1.0147|2016-05-24/ps_ratio|1.0665|2016-05-31/ps_ratio|1.0921|2016-04-06/pe_ratio|8.8342|2016-04-13/pe_ratio|9.754|2016-04-20/pe_ratio|9.7326|2016-04-27/pe_ratio|10.0053|2016-05-04/pe_ratio|8.4973|2016-05-11/pe_ratio|8.6791|2016-05-18/pe_ratio|8.6417|2016-05-25/pe_ratio|9.0053|2016-04-05/price_to_book_value|1.0112|2016-04-12/price_to_book_value|1.092|2016-04-19/price_to_book_value|1.092|2016-04-26/price_to_book_value|1.0689|2016-05-03/price_to_book_value|0.9809|2016-05-10/price_to_book_value|0.9892|2016-05-17/price_to_book_value|0.9423|2016-05-24/price_to_book_value|0.9904|2016-05-31/price_to_book_value|1.0142|2016-04-05/peg_ratio|0.1059|2016-04-12/peg_ratio|0.1144|2016-04-19/peg_ratio|0.1144|2016-04-26/peg_ratio|0.1154|2016-05-03/peg_ratio|0.1059|2016-05-10/peg_ratio|0.1068|2016-05-17/peg_ratio|0.1018|2016-05-24/peg_ratio|0.107|2016-05-31/peg_ratio|0.1095|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.9368|2016-04-29/percent_of_shares_outstanding|7.9338|2016-05-13/percent_of_shares_outstanding|7.842|2016-05-31/percent_of_shares_outstanding|7.5969|2016-04-05/price|16.51|2016-04-12/price|17.83|2016-04-19/price|17.83|2016-04-26/price|17.99|2016-05-03/price|16.51|2016-05-10/price|16.65|2016-05-17/price|15.86|2016-05-24/price|16.67|2016-05-31/price|17.07|2016-04-05/total_return_price|16.51|2016-04-12/total_return_price|17.83|2016-04-19/total_return_price|17.83|2016-04-26/total_return_price|17.99|2016-05-03/total_return_price|16.51|2016-05-10/total_return_price|16.65|2016-05-17/total_return_price|15.86|2016-05-24/total_return_price|16.67|2016-05-31/total_return_price|17.07|2016-04-05/enterprise_value|590.8432|2016-04-12/enterprise_value|607.1676|2016-04-19/enterprise_value|607.1676|2016-04-26/enterprise_value|602.49|2016-05-03/enterprise_value|584.7345|2016-05-10/enterprise_value|586.414|2016-05-17/enterprise_value|576.9364|2016-05-24/enterprise_value|586.654|2016-05-31/enterprise_value|591.4528
russ2000_1733|RM|201606|2.827|2.827||9.073|4.737|449.879|396.311|53.568||192.924|125.846|25.046|2.6815|24.1719|7.2345|0.9387|0.8573|7.8342|0.7961|0.086|2.2748|0|-0.1307|8.1513|11.974|0.49||52.514||24.778|9.58|5.912|47.778|13.4|13.4|547.4238|14.15|2016-07-05/ev_revenues|2.8784|2016-07-12/ev_revenues|3.0038|2016-07-19/ev_revenues|3.0473|2016-07-26/ev_revenues|3.0243|2016-08-02/ev_revenues|3.1546|2016-08-09/ev_revenues|3.1958|2016-08-16/ev_revenues|3.2008|2016-08-23/ev_revenues|3.2272|2016-08-30/ev_revenues|3.2673|2016-07-05/ev_free_cash_flow|7.8406|2016-07-12/ev_free_cash_flow|8.1821|2016-07-19/ev_free_cash_flow|8.3004|2016-07-26/ev_free_cash_flow|8.2378|2016-08-02/ev_free_cash_flow|8.5928|2016-08-09/ev_free_cash_flow|8.7052|2016-08-16/ev_free_cash_flow|8.7187|2016-08-23/ev_free_cash_flow|8.7906|2016-08-30/ev_free_cash_flow|8.8999|2016-07-05/ps_ratio|0.8715|2016-07-12/ps_ratio|1.0119|2016-07-19/ps_ratio|1.0605|2016-07-26/ps_ratio|1.0347|2016-08-02/ps_ratio|1.1806|2016-08-09/ps_ratio|1.2268|2016-08-16/ps_ratio|1.2324|2016-08-23/ps_ratio|1.2619|2016-08-30/ps_ratio|1.3069|2016-07-06/pe_ratio|7.3487|2016-07-13/pe_ratio|8.4769|2016-07-20/pe_ratio|8.7128|2016-07-27/pe_ratio|9.4872|2016-08-03/pe_ratio|10|2016-08-10/pe_ratio|10.0718|2016-08-17/pe_ratio|10.2667|2016-08-24/pe_ratio|10.559|2016-08-31/pe_ratio|11.0872|2016-07-05/price_to_book_value|0.8372|2016-07-12/price_to_book_value|0.9721|2016-07-19/price_to_book_value|1.0189|2016-07-26/price_to_book_value|0.9941|2016-08-02/price_to_book_value|1.1344|2016-08-09/price_to_book_value|1.1788|2016-08-16/price_to_book_value|1.1841|2016-08-23/price_to_book_value|1.2125|2016-08-30/price_to_book_value|1.2557|2016-07-05/peg_ratio|0.092|2016-07-12/peg_ratio|0.1068|2016-07-19/peg_ratio|0.1119|2016-07-26/peg_ratio|0.1092|2016-08-02/peg_ratio|0.1246|2016-08-09/peg_ratio|0.1295|2016-08-16/peg_ratio|0.1301|2016-08-23/peg_ratio|0.1332|2016-08-30/peg_ratio|0.1379|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6401|2016-07-29/percent_of_shares_outstanding|8.6572|2016-08-15/percent_of_shares_outstanding|8.3618|2016-08-31/percent_of_shares_outstanding|7.5399|2016-07-05/price|14.15|2016-07-12/price|16.43|2016-07-19/price|17.22|2016-07-26/price|16.8|2016-08-02/price|19.17|2016-08-09/price|19.92|2016-08-16/price|20.01|2016-08-23/price|20.49|2016-08-30/price|21.22|2016-07-05/total_return_price|14.15|2016-07-12/total_return_price|16.43|2016-07-19/total_return_price|17.22|2016-07-26/total_return_price|16.8|2016-08-02/total_return_price|19.17|2016-08-09/total_return_price|19.92|2016-08-16/total_return_price|20.01|2016-08-23/total_return_price|20.49|2016-08-30/total_return_price|21.22|2016-07-05/enterprise_value|597.5572|2016-07-12/enterprise_value|623.5834|2016-07-19/enterprise_value|632.6013|2016-07-26/enterprise_value|627.8288|2016-08-02/enterprise_value|654.8855|2016-08-09/enterprise_value|663.4477|2016-08-16/enterprise_value|664.4752|2016-08-23/enterprise_value|669.955|2016-08-30/enterprise_value|678.2889
russ2000_1733|RM|201609|3.959|3.959||10.701|5.324|491.231|445.594|45.637||200.098|132.322|25.046|3.2915|29.0015|8.9658|1.0459|1.334|11.1436|1.2817|0.1408|2.3956|0|0.4327|7.314|11.664|0.56||57.359||25.278|10.496|6.476|52.304|21.66|21.66|683.3121|21.76|2016-10-04/ev_revenues|3.3815|2016-10-11/ev_revenues|3.3606|2016-10-18/ev_revenues|3.3804|2016-10-25/ev_revenues|3.3841|2016-11-01/ev_revenues|3.3918|2016-11-08/ev_revenues|3.3416|2016-11-15/ev_revenues|3.5366|2016-11-22/ev_revenues|3.5286|2016-11-29/ev_revenues|3.519|2016-10-04/ev_free_cash_flow|9.3415|2016-10-11/ev_free_cash_flow|9.284|2016-10-18/ev_free_cash_flow|9.3386|2016-10-25/ev_free_cash_flow|9.3489|2016-11-01/ev_free_cash_flow|9.3701|2016-11-08/ev_free_cash_flow|9.2313|2016-11-15/ev_free_cash_flow|9.7701|2016-11-22/ev_free_cash_flow|9.7479|2016-11-29/ev_free_cash_flow|9.7214|2016-10-04/ps_ratio|1.2621|2016-10-11/ps_ratio|1.2395|2016-10-18/ps_ratio|1.2609|2016-10-25/ps_ratio|1.265|2016-11-01/ps_ratio|1.2725|2016-11-08/ps_ratio|1.218|2016-11-15/ps_ratio|1.4297|2016-11-22/ps_ratio|1.421|2016-11-29/ps_ratio|1.4106|2016-10-05/pe_ratio|10.9403|2016-10-12/pe_ratio|10.6766|2016-10-19/pe_ratio|11.0746|2016-10-26/pe_ratio|10.99|2016-11-02/pe_ratio|10.5771|2016-11-09/pe_ratio|11.2189|2016-11-16/pe_ratio|12.3383|2016-11-23/pe_ratio|12.3881|2016-11-30/pe_ratio|12.2687|2016-10-04/price_to_book_value|1.2438|2016-10-11/price_to_book_value|1.2216|2016-10-18/price_to_book_value|1.2427|2016-10-25/price_to_book_value|1.2467|2016-11-01/price_to_book_value|1.2549|2016-11-08/price_to_book_value|1.2011|2016-11-15/price_to_book_value|1.4099|2016-11-22/price_to_book_value|1.4013|2016-11-29/price_to_book_value|1.391|2016-10-04/peg_ratio|0.3023|2016-10-11/peg_ratio|0.2969|2016-10-18/peg_ratio|0.302|2016-10-25/peg_ratio|0.303|2016-11-01/peg_ratio|0.3048|2016-11-08/peg_ratio|0.2917|2016-11-15/peg_ratio|0.3425|2016-11-22/peg_ratio|0.3404|2016-11-29/peg_ratio|0.3379|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.2857|2016-10-31/percent_of_shares_outstanding|7.4013|2016-11-15/percent_of_shares_outstanding|7.6385|2016-11-30/percent_of_shares_outstanding|6.7671|2016-10-04/price|21.76|2016-10-11/price|21.37|2016-10-18/price|21.74|2016-10-25/price|21.81|2016-11-01/price|21.94|2016-11-08/price|21|2016-11-15/price|24.65|2016-11-22/price|24.5|2016-11-29/price|24.32|2016-10-04/total_return_price|21.76|2016-10-11/total_return_price|21.37|2016-10-18/total_return_price|21.74|2016-10-25/total_return_price|21.81|2016-11-01/total_return_price|21.94|2016-11-08/total_return_price|21|2016-11-15/total_return_price|24.65|2016-11-22/total_return_price|24.5|2016-11-29/total_return_price|24.32|2016-10-04/enterprise_value|724.2949|2016-10-11/enterprise_value|719.8341|2016-10-18/enterprise_value|724.0661|2016-10-25/enterprise_value|724.8668|2016-11-01/enterprise_value|726.5073|2016-11-08/enterprise_value|715.749|2016-11-15/enterprise_value|757.5232|2016-11-22/enterprise_value|755.8065|2016-11-29/enterprise_value|753.7464
russ2000_1733|RM|201612|8.168|4.446||11.693|6.448|504.749|15.223|489.526||207.475|138.789|25.046|3.6355|32.7072|10.0432|1.1036|1.537|13.3731|1.5157|0.3682|2.3594|0|1.0183|6.5083|11.758|0.55||58.734||23.575|10.481|6.467|54.367|26.5|26.5|778.6965|26.76|2017-01-03/ev_revenues|3.588|2017-01-10/ev_revenues|3.5288|2017-01-17/ev_revenues|3.4302|2017-01-24/ev_revenues|3.5148|2017-01-31/ev_revenues|3.4971|2017-02-07/ev_revenues|3.4603|2017-02-14/ev_revenues|3.3942|2017-02-21/ev_revenues|3.3255|2017-02-28/ev_revenues|3.3044|2017-01-03/ev_free_cash_flow|8.943|2017-01-10/ev_free_cash_flow|8.7955|2017-01-17/ev_free_cash_flow|8.5497|2017-01-24/ev_free_cash_flow|8.7606|2017-01-31/ev_free_cash_flow|8.7166|2017-02-07/ev_free_cash_flow|8.6247|2017-02-14/ev_free_cash_flow|8.4601|2017-02-21/ev_free_cash_flow|8.2887|2017-02-28/ev_free_cash_flow|8.2363|2017-01-03/ps_ratio|1.4662|2017-01-10/ps_ratio|1.4037|2017-01-17/ps_ratio|1.2996|2017-01-24/ps_ratio|1.3889|2017-01-31/ps_ratio|1.3703|2017-02-07/ps_ratio|1.3314|2017-02-14/ps_ratio|1.2476|2017-02-21/ps_ratio|1.1758|2017-02-28/ps_ratio|1.15|2017-01-04/pe_ratio|13.595|2017-01-11/pe_ratio|12.78|2017-01-18/pe_ratio|12.33|2017-01-25/pe_ratio|12.625|2017-02-01/pe_ratio|12.41|2017-02-08/pe_ratio|11.105|2017-02-15/pe_ratio|10.715|2017-02-22/pe_ratio|10.79|2017-01-03/price_to_book_value|1.4768|2017-01-10/price_to_book_value|1.4139|2017-01-17/price_to_book_value|1.309|2017-01-24/price_to_book_value|1.399|2017-01-31/price_to_book_value|1.3802|2017-02-07/price_to_book_value|1.3411|2017-02-14/price_to_book_value|1.2708|2017-02-21/price_to_book_value|1.1977|2017-02-28/price_to_book_value|1.1754|2017-01-03/peg_ratio|1.0826|2017-01-10/peg_ratio|1.0364|2017-01-17/peg_ratio|0.9596|2017-01-24/peg_ratio|1.0255|2017-01-31/peg_ratio|1.0118|2017-02-07/peg_ratio|0.983|2017-02-14/peg_ratio|0.9212|2017-02-21/peg_ratio|0.8682|2017-02-28/peg_ratio|0.8491|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.3864|2017-01-31/percent_of_shares_outstanding|6.5174|2017-02-15/percent_of_shares_outstanding|6.3662|2017-02-28/percent_of_shares_outstanding|6.515|2017-01-03/price|26.76|2017-01-10/price|25.62|2017-01-17/price|23.72|2017-01-24/price|25.35|2017-01-31/price|25.01|2017-02-07/price|24.3|2017-02-14/price|22.77|2017-02-21/price|21.46|2017-02-28/price|20.99|2017-01-03/total_return_price|26.76|2017-01-10/total_return_price|25.62|2017-01-17/total_return_price|23.72|2017-01-24/total_return_price|25.35|2017-01-31/total_return_price|25.01|2017-02-07/total_return_price|24.3|2017-02-14/total_return_price|22.77|2017-02-21/total_return_price|21.46|2017-02-28/total_return_price|20.99|2017-01-03/enterprise_value|791.482|2017-01-10/enterprise_value|778.429|2017-01-17/enterprise_value|756.674|2017-01-24/enterprise_value|775.3375|2017-01-31/enterprise_value|771.4445|2017-02-07/enterprise_value|763.315|2017-02-14/enterprise_value|748.7452|2017-02-21/enterprise_value|733.5761|2017-02-28/enterprise_value|728.9376
russ2000_1733|RM|201703|3.505|3.505||11.878|6.981|476.253|444.795|31.458||214.179|146.423|25.046|3.2233|25.7953|8.0341|0.9897|1.0651|9.645|1.0891|0.7864|2.1521|0|2.5164|7.6686|11.715|0.65||60.607||26.169|10.019|7.634|54.042|19.44|19.44|711.0447|19.46|2017-04-04/ev_revenues|2.9825|2017-04-11/ev_revenues|3.012|2017-04-18/ev_revenues|3.0023|2017-04-25/ev_revenues|3.0561|2017-05-02/ev_revenues|2.9731|2017-05-09/ev_revenues|3.0649|2017-05-16/ev_revenues|3.0466|2017-05-23/ev_revenues|3.0466|2017-05-30/ev_revenues|3.0096|2017-04-04/ev_free_cash_flow|7.0465|2017-04-11/ev_free_cash_flow|7.116|2017-04-18/ev_free_cash_flow|7.0932|2017-04-25/ev_free_cash_flow|7.2202|2017-05-02/ev_free_cash_flow|7.0242|2017-05-09/ev_free_cash_flow|7.241|2017-05-16/ev_free_cash_flow|7.1979|2017-05-23/ev_free_cash_flow|7.1979|2017-05-30/ev_free_cash_flow|7.1105|2017-04-04/ps_ratio|0.9999|2017-04-11/ps_ratio|1.0297|2017-04-18/ps_ratio|1.02|2017-04-25/ps_ratio|1.0744|2017-05-02/ps_ratio|0.9907|2017-05-09/ps_ratio|1.0837|2017-05-16/ps_ratio|1.0652|2017-05-23/ps_ratio|1.0652|2017-05-30/ps_ratio|1.0277|2017-04-05/pe_ratio|8.6889|2017-04-12/pe_ratio|8.8311|2017-04-19/pe_ratio|8.7467|2017-04-26/pe_ratio|9.2222|2017-05-03/pe_ratio|9.3111|2017-05-10/pe_ratio|9.3022|2017-05-17/pe_ratio|8.9111|2017-05-24/pe_ratio|9.2178|2017-05-31/pe_ratio|8.8889|2017-04-04/price_to_book_value|1.0561|2017-04-11/price_to_book_value|1.0876|2017-04-18/price_to_book_value|1.0773|2017-04-25/price_to_book_value|1.1348|2017-05-02/price_to_book_value|1.0461|2017-05-09/price_to_book_value|1.1443|2017-05-16/price_to_book_value|1.1247|2017-05-23/price_to_book_value|1.1247|2017-05-30/price_to_book_value|1.0851|2017-04-04/peg_ratio|0.4256|2017-04-11/peg_ratio|0.4383|2017-04-18/peg_ratio|0.4341|2017-04-25/peg_ratio|0.4573|2017-05-02/peg_ratio|0.4217|2017-05-09/peg_ratio|0.4613|2017-05-16/peg_ratio|0.4534|2017-05-23/peg_ratio|0.4534|2017-05-30/peg_ratio|0.4374|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.6456|2017-04-28/percent_of_shares_outstanding|7.4138|2017-05-15/percent_of_shares_outstanding|7.0023|2017-05-31/percent_of_shares_outstanding|7.1318|2017-04-04/price|19.46|2017-04-11/price|20.04|2017-04-18/price|19.85|2017-04-25/price|20.91|2017-05-02/price|19.28|2017-05-09/price|21.09|2017-05-16/price|20.73|2017-05-23/price|20.73|2017-05-30/price|20|2017-04-04/total_return_price|19.46|2017-04-11/total_return_price|20.04|2017-04-18/total_return_price|19.85|2017-04-25/total_return_price|20.91|2017-05-02/total_return_price|19.28|2017-05-09/total_return_price|21.09|2017-05-16/total_return_price|20.73|2017-05-23/total_return_price|20.73|2017-05-30/total_return_price|20|2017-04-04/enterprise_value|683.641|2017-04-11/enterprise_value|690.383|2017-04-18/enterprise_value|688.1744|2017-04-25/enterprise_value|700.4958|2017-05-02/enterprise_value|681.4832|2017-05-09/enterprise_value|702.5165|2017-05-16/enterprise_value|698.333|2017-05-23/enterprise_value|698.333|2017-05-30/enterprise_value|689.85
russ2000_1733|RM|201706|3.678|3.678||11.653|8.48|506.166|480.336|25.83||221.367|152.558|25.046|3.185|28.5707|7.5249|1.049|1.2054|10.4178|1.2729|0.5131|2.2203|0|-7.0754|7.0298|11.73|0.52||60.117||26.223|9.886|6.135|54.566|23.46|23.46|730.0573|23.43|2017-07-05/ev_revenues|3.2128|2017-07-12/ev_revenues|3.2635|2017-07-19/ev_revenues|3.2645|2017-07-26/ev_revenues|3.2925|2017-08-02/ev_revenues|3.2325|2017-08-09/ev_revenues|3.2059|2017-08-16/ev_revenues|3.1749|2017-08-23/ev_revenues|3.1425|2017-08-30/ev_revenues|3.1346|2017-07-05/ev_free_cash_flow|7.513|2017-07-12/ev_free_cash_flow|7.6315|2017-07-19/ev_free_cash_flow|7.6338|2017-07-26/ev_free_cash_flow|7.6994|2017-08-02/ev_free_cash_flow|7.559|2017-08-09/ev_free_cash_flow|7.4969|2017-08-16/ev_free_cash_flow|7.4244|2017-08-23/ev_free_cash_flow|7.3485|2017-08-30/ev_free_cash_flow|7.3301|2017-07-05/ps_ratio|1.1592|2017-07-12/ps_ratio|1.2102|2017-07-19/ps_ratio|1.2112|2017-07-26/ps_ratio|1.2394|2017-08-02/ps_ratio|1.179|2017-08-09/ps_ratio|1.1523|2017-08-16/ps_ratio|1.1211|2017-08-23/ps_ratio|1.0885|2017-08-30/ps_ratio|1.0806|2017-07-05/pe_ratio|10.2763|2017-07-12/pe_ratio|10.7281|2017-07-19/pe_ratio|10.7368|2017-07-26/pe_ratio|10.9868|2017-08-02/pe_ratio|10.4518|2017-08-09/pe_ratio|10.2149|2017-08-16/pe_ratio|9.9386|2017-08-23/pe_ratio|9.6491|2017-08-30/pe_ratio|9.5789|2017-07-05/price_to_book_value|1.2333|2017-07-12/price_to_book_value|1.2875|2017-07-19/price_to_book_value|1.2886|2017-07-26/price_to_book_value|1.3186|2017-08-02/price_to_book_value|1.2544|2017-08-09/price_to_book_value|1.226|2017-08-16/price_to_book_value|1.1928|2017-08-23/price_to_book_value|1.1581|2017-08-30/price_to_book_value|1.1496|2017-07-05/peg_ratio|0.6072|2017-07-12/peg_ratio|0.6339|2017-07-19/peg_ratio|0.6344|2017-07-26/peg_ratio|0.6492|2017-08-02/peg_ratio|0.6176|2017-08-09/peg_ratio|0.6036|2017-08-16/peg_ratio|0.5873|2017-08-23/peg_ratio|0.5702|2017-08-30/peg_ratio|0.566|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.9481|2017-07-31/percent_of_shares_outstanding|7.0875|2017-08-15/percent_of_shares_outstanding|7.2111|2017-08-31/percent_of_shares_outstanding|7.4732|2017-07-05/price|23.43|2017-07-12/price|24.46|2017-07-19/price|24.48|2017-07-26/price|25.05|2017-08-02/price|23.83|2017-08-09/price|23.29|2017-08-16/price|22.66|2017-08-23/price|22|2017-08-30/price|21.84|2017-07-05/total_return_price|23.43|2017-07-12/total_return_price|24.46|2017-07-19/total_return_price|24.48|2017-07-26/total_return_price|25.05|2017-08-02/total_return_price|23.83|2017-08-09/total_return_price|23.29|2017-08-16/total_return_price|22.66|2017-08-23/total_return_price|22|2017-08-30/total_return_price|21.84|2017-07-05/enterprise_value|760.8501|2017-07-12/enterprise_value|772.8522|2017-07-19/enterprise_value|773.0852|2017-07-26/enterprise_value|779.7271|2017-08-02/enterprise_value|765.5111|2017-08-09/enterprise_value|759.2187|2017-08-16/enterprise_value|751.8776|2017-08-23/enterprise_value|744.187|2017-08-30/enterprise_value|742.3226
russ2000_1733|RM|201709|5.191|5.191||12.657|10.239|552.035|530.919|21.116||227.815|157.867|25.046|3.266|31.7225|7.6373|1.0391|1.2127|10.75|1.2902|0.6352|2.34|0|-6.6716|7.1195|11.812|0.45||62.536||28.36|8.544|5.309|56.957|24.51|24.51|773.4348|24.82|2017-10-04/ev_revenues|3.3781|2017-10-11/ev_revenues|3.3896|2017-10-18/ev_revenues|3.365|2017-10-25/ev_revenues|3.3376|2017-11-01/ev_revenues|3.3858|2017-11-08/ev_revenues|3.2672|2017-11-15/ev_revenues|3.2353|2017-11-22/ev_revenues|3.3178|2017-11-29/ev_revenues|3.3496|2017-10-04/ev_free_cash_flow|7.8823|2017-10-11/ev_free_cash_flow|7.9093|2017-10-18/ev_free_cash_flow|7.8519|2017-10-25/ev_free_cash_flow|7.7878|2017-11-01/ev_free_cash_flow|7.9003|2017-11-08/ev_free_cash_flow|7.6235|2017-11-15/ev_free_cash_flow|7.5492|2017-11-22/ev_free_cash_flow|7.7416|2017-11-29/ev_free_cash_flow|7.8159|2017-10-04/ps_ratio|1.2055|2017-10-11/ps_ratio|1.2172|2017-10-18/ps_ratio|1.1924|2017-10-25/ps_ratio|1.1647|2017-11-01/ps_ratio|1.2133|2017-11-08/ps_ratio|1.0938|2017-11-15/ps_ratio|1.0617|2017-11-22/ps_ratio|1.1448|2017-11-29/ps_ratio|1.1769|2017-10-04/pe_ratio|11.4378|2017-10-11/pe_ratio|11.5484|2017-10-18/pe_ratio|11.3134|2017-10-25/pe_ratio|11.0507|2017-11-01/pe_ratio|11.5115|2017-11-08/pe_ratio|10.3779|2017-11-15/pe_ratio|10.0737|2017-11-22/pe_ratio|10.8618|2017-11-29/pe_ratio|11.1659|2017-10-04/price_to_book_value|1.2711|2017-10-11/price_to_book_value|1.2834|2017-10-18/price_to_book_value|1.2573|2017-10-25/price_to_book_value|1.2281|2017-11-01/price_to_book_value|1.2793|2017-11-08/price_to_book_value|1.1533|2017-11-15/price_to_book_value|1.1195|2017-11-22/price_to_book_value|1.2071|2017-11-29/price_to_book_value|1.2409|2017-10-04/peg_ratio|1.4369|2017-10-11/peg_ratio|1.4508|2017-10-18/peg_ratio|1.4212|2017-10-25/peg_ratio|1.3882|2017-11-01/peg_ratio|1.4461|2017-11-08/peg_ratio|1.3037|2017-11-15/peg_ratio|1.2655|2017-11-22/peg_ratio|1.3645|2017-11-29/peg_ratio|1.4027|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.9076|2017-10-31/percent_of_shares_outstanding|6.7931|2017-11-15/percent_of_shares_outstanding|6.5576|2017-11-30/percent_of_shares_outstanding|6.5274|2017-10-04/price|24.82|2017-10-11/price|25.06|2017-10-18/price|24.55|2017-10-25/price|23.98|2017-11-01/price|24.98|2017-11-08/price|22.52|2017-11-15/price|21.86|2017-11-22/price|23.57|2017-11-29/price|24.23|2017-10-04/total_return_price|24.82|2017-10-11/total_return_price|25.06|2017-10-18/total_return_price|24.55|2017-10-25/total_return_price|23.98|2017-11-01/total_return_price|24.98|2017-11-08/total_return_price|22.52|2017-11-15/total_return_price|21.86|2017-11-22/total_return_price|23.57|2017-11-29/total_return_price|24.23|2017-10-04/enterprise_value|817.4689|2017-10-11/enterprise_value|820.269|2017-10-18/enterprise_value|814.3188|2017-10-25/enterprise_value|807.6687|2017-11-01/enterprise_value|819.3357|2017-11-08/enterprise_value|790.6326|2017-11-15/enterprise_value|782.9324|2017-11-22/enterprise_value|802.8828|2017-11-29/enterprise_value|810.583
russ2000_1733|RM|201712|20.539|5.23||12.294|10.607|590.072|18.565|571.507||239.411|168.752|25.046|3.4668|28.9712|8.0892|1.0465|1.2949|12.2857|1.3653|1.5434|2.3664|0|-5.6843|6.285|11.876|0.92||65.291||28.673|11.808|10.885|59.561|26.66|26.66|838.9336|26.04|2018-01-03/ev_revenues|3.4798|2018-01-10/ev_revenues|3.5347|2018-01-17/ev_revenues|3.5586|2018-01-24/ev_revenues|3.5586|2018-01-31/ev_revenues|3.5887|2018-02-07/ev_revenues|3.5835|2018-02-14/ev_revenues|3.8537|2018-02-21/ev_revenues|3.7102|2018-02-28/ev_revenues|3.6656|2018-01-03/ev_free_cash_flow|8.2915|2018-01-10/ev_free_cash_flow|8.4223|2018-01-17/ev_free_cash_flow|8.4793|2018-01-24/ev_free_cash_flow|8.4793|2018-01-31/ev_free_cash_flow|8.5509|2018-02-07/ev_free_cash_flow|8.5386|2018-02-14/ev_free_cash_flow|9.1824|2018-02-21/ev_free_cash_flow|8.8403|2018-02-28/ev_free_cash_flow|8.7343|2018-01-03/ps_ratio|1.2345|2018-01-10/ps_ratio|1.29|2018-01-17/ps_ratio|1.3141|2018-01-24/ps_ratio|1.3141|2018-01-31/ps_ratio|1.3445|2018-02-07/ps_ratio|1.3393|2018-02-14/ps_ratio|1.6123|2018-02-21/ps_ratio|1.4673|2018-02-28/ps_ratio|1.4184|2018-01-03/pe_ratio|10.252|2018-01-10/pe_ratio|10.7126|2018-01-17/pe_ratio|10.9134|2018-01-24/pe_ratio|10.9134|2018-01-31/pe_ratio|11.1654|2018-02-07/pe_ratio|11.122|2018-02-14/pe_ratio|13.3898|2018-02-21/pe_ratio|12.185|2018-02-28/pe_ratio|11.7795|2018-01-03/price_to_book_value|1.2681|2018-01-10/price_to_book_value|1.3251|2018-01-17/price_to_book_value|1.3499|2018-01-24/price_to_book_value|1.3499|2018-01-31/price_to_book_value|1.3811|2018-02-07/price_to_book_value|1.3757|2018-02-14/price_to_book_value|1.6562|2018-02-21/price_to_book_value|1.5072|2018-02-28/price_to_book_value|1.461|2018-01-03/peg_ratio|0.3797|2018-01-10/peg_ratio|0.3968|2018-01-17/peg_ratio|0.4042|2018-01-24/peg_ratio|0.4042|2018-01-31/peg_ratio|0.4135|2018-02-07/peg_ratio|0.4119|2018-02-14/peg_ratio|0.4959|2018-02-21/peg_ratio|0.4513|2018-02-28/peg_ratio|0.4363|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.2277|2018-01-31/percent_of_shares_outstanding|6.2543|2018-02-15/percent_of_shares_outstanding|6.1929|2018-02-28/percent_of_shares_outstanding|4.6703|2018-01-03/price|26.04|2018-01-10/price|27.21|2018-01-17/price|27.72|2018-01-24/price|27.72|2018-01-31/price|28.36|2018-02-07/price|28.25|2018-02-14/price|34.01|2018-02-21/price|30.95|2018-02-28/price|29.92|2018-01-03/total_return_price|26.04|2018-01-10/total_return_price|27.21|2018-01-17/total_return_price|27.72|2018-01-24/total_return_price|27.72|2018-01-31/total_return_price|28.36|2018-02-07/total_return_price|28.25|2018-02-14/total_return_price|34.01|2018-02-21/total_return_price|30.95|2018-02-28/total_return_price|29.92|2018-01-03/enterprise_value|864.9164|2018-01-10/enterprise_value|878.5574|2018-01-17/enterprise_value|884.5035|2018-01-24/enterprise_value|884.5035|2018-01-31/enterprise_value|891.9652|2018-02-07/enterprise_value|890.6828|2018-02-14/enterprise_value|957.8386|2018-02-21/enterprise_value|922.162|2018-02-28/enterprise_value|911.0988
russ2000_1733|RM|201803|3.247|3.247||12.214|10.922|565.858|519.684|46.174||248.951|177.396|25.046|3.7404|29.5959|8.9125|1.125|1.4867|12.3465|1.5387|0.4573|2.1927|0|-3.0123|4.5288|12.03|0.72||65.448||28.974|11.341|8.644|58.974|31.36|31.36|929.6862|32.79|2018-04-04/ev_revenues|3.6617|2018-04-11/ev_revenues|3.6505|2018-04-18/ev_revenues|3.6719|2018-04-25/ev_revenues|3.6686|2018-05-02/ev_revenues|3.741|2018-05-09/ev_revenues|3.7818|2018-05-16/ev_revenues|3.7915|2018-05-23/ev_revenues|3.83|2018-05-30/ev_revenues|3.8022|2018-04-04/ev_free_cash_flow|8.5738|2018-04-11/ev_free_cash_flow|8.5478|2018-04-18/ev_free_cash_flow|8.5977|2018-04-25/ev_free_cash_flow|8.5901|2018-05-02/ev_free_cash_flow|8.7596|2018-05-09/ev_free_cash_flow|8.8551|2018-05-16/ev_free_cash_flow|8.8779|2018-05-23/ev_free_cash_flow|8.968|2018-05-30/ev_free_cash_flow|8.9029|2018-04-04/ps_ratio|1.535|2018-04-11/ps_ratio|1.5238|2018-04-18/ps_ratio|1.5453|2018-04-25/ps_ratio|1.542|2018-05-02/ps_ratio|1.615|2018-05-09/ps_ratio|1.6562|2018-05-16/ps_ratio|1.6661|2018-05-23/ps_ratio|1.7049|2018-05-30/ps_ratio|1.6768|2018-04-04/pe_ratio|12.5632|2018-04-11/pe_ratio|12.4713|2018-04-18/pe_ratio|12.6475|2018-04-25/pe_ratio|12.6207|2018-05-02/pe_ratio|13.2184|2018-05-09/pe_ratio|13.5556|2018-05-16/pe_ratio|13.636|2018-05-23/pe_ratio|13.954|2018-05-30/pe_ratio|13.7241|2018-04-04/price_to_book_value|1.5474|2018-04-11/price_to_book_value|1.536|2018-04-18/price_to_book_value|1.5577|2018-04-25/price_to_book_value|1.5544|2018-05-02/price_to_book_value|1.6281|2018-05-09/price_to_book_value|1.6696|2018-05-16/price_to_book_value|1.6796|2018-05-23/price_to_book_value|1.7187|2018-05-30/price_to_book_value|1.6904|2018-04-04/peg_ratio|0.7852|2018-04-11/peg_ratio|0.7795|2018-04-18/peg_ratio|0.7905|2018-04-25/peg_ratio|0.7888|2018-05-02/peg_ratio|0.8261|2018-05-09/peg_ratio|0.8472|2018-05-16/peg_ratio|0.8523|2018-05-23/peg_ratio|0.8721|2018-05-30/peg_ratio|0.8578|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5356|2018-04-30/percent_of_shares_outstanding|4.4268|2018-05-15/percent_of_shares_outstanding|3.9282|2018-05-31/percent_of_shares_outstanding|3.4599|2018-04-04/price|32.79|2018-04-11/price|32.55|2018-04-18/price|33.01|2018-04-25/price|32.94|2018-05-02/price|34.5|2018-05-09/price|35.38|2018-05-16/price|35.59|2018-05-23/price|36.42|2018-05-30/price|35.82|2018-04-04/total_return_price|32.79|2018-04-11/total_return_price|32.55|2018-04-18/total_return_price|33.01|2018-04-25/total_return_price|32.94|2018-05-02/total_return_price|34.5|2018-05-09/total_return_price|35.38|2018-05-16/total_return_price|35.59|2018-05-23/total_return_price|36.42|2018-05-30/total_return_price|35.82|2018-04-04/enterprise_value|927.8349|2018-04-11/enterprise_value|925.0154|2018-04-18/enterprise_value|930.4195|2018-04-25/enterprise_value|929.5971|2018-05-02/enterprise_value|947.9378|2018-05-09/enterprise_value|958.2764|2018-05-16/enterprise_value|960.7436|2018-05-23/enterprise_value|970.4947|2018-05-30/enterprise_value|963.4457
russ2000_1733|RM|201806|2.799|2.799||12.072|10.785|609.686|426.659|183.027||258.534|185.878|25.046|3.7887|29.9623|8.8714|1.1499|1.6633|13.613|1.6767|0.8508|2.2756|0|-6.1715|2.7457|12.138|0.7||64.501||27.737|11.083|8.482|58.914|35.53|35.53|960.0387|35.24|2018-07-05/ev_revenues|3.883|2018-07-12/ev_revenues|3.8935|2018-07-19/ev_revenues|3.8912|2018-07-26/ev_revenues|3.8162|2018-08-02/ev_revenues|3.8062|2018-08-09/ev_revenues|3.8243|2018-08-16/ev_revenues|3.8586|2018-08-23/ev_revenues|3.849|2018-08-30/ev_revenues|3.8184|2018-07-05/ev_free_cash_flow|8.6873|2018-07-12/ev_free_cash_flow|8.7109|2018-07-19/ev_free_cash_flow|8.7058|2018-07-26/ev_free_cash_flow|8.538|2018-08-02/ev_free_cash_flow|8.5155|2018-08-09/ev_free_cash_flow|8.5561|2018-08-16/ev_free_cash_flow|8.6328|2018-08-23/ev_free_cash_flow|8.6113|2018-08-30/ev_free_cash_flow|8.5428|2018-07-05/ps_ratio|1.6356|2018-07-12/ps_ratio|1.6462|2018-07-19/ps_ratio|1.6439|2018-07-26/ps_ratio|1.5678|2018-08-02/ps_ratio|1.5576|2018-08-09/ps_ratio|1.5757|2018-08-16/ps_ratio|1.6105|2018-08-23/ps_ratio|1.6008|2018-08-30/ps_ratio|1.5697|2018-07-05/pe_ratio|12.6308|2018-07-12/pe_ratio|12.7133|2018-07-19/pe_ratio|12.6953|2018-07-26/pe_ratio|12.1075|2018-08-02/pe_ratio|12.0287|2018-08-09/pe_ratio|12.1685|2018-08-16/pe_ratio|12.4373|2018-08-23/pe_ratio|12.362|2018-08-30/pe_ratio|12.1219|2018-07-05/price_to_book_value|1.6068|2018-07-12/price_to_book_value|1.6173|2018-07-19/price_to_book_value|1.615|2018-07-26/price_to_book_value|1.5402|2018-08-02/price_to_book_value|1.5302|2018-08-09/price_to_book_value|1.5483|2018-08-16/price_to_book_value|1.5825|2018-08-23/price_to_book_value|1.5729|2018-08-30/price_to_book_value|1.5424|2018-07-05/peg_ratio|0.5647|2018-07-12/peg_ratio|0.5684|2018-07-19/peg_ratio|0.5676|2018-07-26/peg_ratio|0.5413|2018-08-02/peg_ratio|0.5378|2018-08-09/peg_ratio|0.544|2018-08-16/peg_ratio|0.556|2018-08-23/peg_ratio|0.5527|2018-08-30/peg_ratio|0.5419|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5922|2018-07-31/percent_of_shares_outstanding|2.6552|2018-08-15/percent_of_shares_outstanding|2.5616|2018-08-31/percent_of_shares_outstanding|1.9607|2018-07-05/price|35.24|2018-07-12/price|35.47|2018-07-19/price|35.42|2018-07-26/price|33.78|2018-08-02/price|33.56|2018-08-09/price|33.95|2018-08-16/price|34.7|2018-08-23/price|34.49|2018-08-30/price|33.82|2018-07-05/total_return_price|35.24|2018-07-12/total_return_price|35.47|2018-07-19/total_return_price|35.42|2018-07-26/total_return_price|33.78|2018-08-02/total_return_price|33.56|2018-08-09/total_return_price|33.95|2018-08-16/total_return_price|34.7|2018-08-23/total_return_price|34.49|2018-08-30/total_return_price|33.82|2018-07-05/enterprise_value|1000.9381|2018-07-12/enterprise_value|1003.6494|2018-07-19/enterprise_value|1003.06|2018-07-26/enterprise_value|983.7276|2018-08-02/enterprise_value|981.1343|2018-08-09/enterprise_value|985.8131|2018-08-16/enterprise_value|994.6559|2018-08-23/enterprise_value|992.1799|2018-08-30/enterprise_value|984.2803
russ2000_1733|RM|201809|0.517|0.517||12.54|10.429|625.85|450.402|175.448||267.429|193.327|25.046|3.5828|26.6149|8.0158|1.0565|1.3306|10.276|1.3075|0.4594|2.26|0|-6.6411|2.2475|12.133|0.61||69.187||30.371|9.686|7.449|63.399|28.67|28.67|923.5598|28.78|2018-10-04/ev_revenues|3.5669|2018-10-11/ev_revenues|3.529|2018-10-18/ev_revenues|3.5432|2018-10-25/ev_revenues|3.4986|2018-11-01/ev_revenues|3.6034|2018-11-08/ev_revenues|3.5813|2018-11-15/ev_revenues|3.542|2018-11-23/ev_revenues|3.5019|2018-11-30/ev_revenues|3.4948|2018-10-04/ev_free_cash_flow|7.1947|2018-10-11/ev_free_cash_flow|7.1182|2018-10-18/ev_free_cash_flow|7.147|2018-10-25/ev_free_cash_flow|7.0571|2018-11-01/ev_free_cash_flow|7.2684|2018-11-08/ev_free_cash_flow|7.2237|2018-11-15/ev_free_cash_flow|7.1446|2018-11-23/ev_free_cash_flow|7.0636|2018-11-30/ev_free_cash_flow|7.0492|2018-10-04/ps_ratio|1.3109|2018-10-11/ps_ratio|1.2722|2018-10-18/ps_ratio|1.2867|2018-10-25/ps_ratio|1.2412|2018-11-01/ps_ratio|1.3482|2018-11-08/ps_ratio|1.3255|2018-11-15/ps_ratio|1.2854|2018-11-23/ps_ratio|1.2444|2018-11-30/ps_ratio|1.2371|2018-10-04/pe_ratio|9.7559|2018-10-11/pe_ratio|9.4678|2018-10-18/pe_ratio|9.5763|2018-10-25/pe_ratio|9.2373|2018-11-01/pe_ratio|10.0339|2018-11-08/pe_ratio|9.8644|2018-11-15/pe_ratio|9.5661|2018-11-23/pe_ratio|9.261|2018-11-30/pe_ratio|9.2068|2018-10-04/price_to_book_value|1.2688|2018-10-11/price_to_book_value|1.2313|2018-10-18/price_to_book_value|1.2454|2018-10-25/price_to_book_value|1.2014|2018-11-01/price_to_book_value|1.305|2018-11-08/price_to_book_value|1.283|2018-11-15/price_to_book_value|1.2442|2018-11-23/price_to_book_value|1.2046|2018-11-30/price_to_book_value|1.1975|2018-10-04/peg_ratio|0.2714|2018-10-11/peg_ratio|0.2634|2018-10-18/peg_ratio|0.2664|2018-10-25/peg_ratio|0.257|2018-11-01/peg_ratio|0.2791|2018-11-08/peg_ratio|0.2744|2018-11-15/peg_ratio|0.2661|2018-11-23/peg_ratio|0.2576|2018-11-30/peg_ratio|0.2561|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0941|2018-10-31/percent_of_shares_outstanding|2.4359|2018-11-15/percent_of_shares_outstanding|2.2282|2018-11-30/percent_of_shares_outstanding|2.6228|2018-10-04/price|28.78|2018-10-11/price|27.93|2018-10-18/price|28.25|2018-10-25/price|27.25|2018-11-01/price|29.6|2018-11-08/price|29.1|2018-11-15/price|28.22|2018-11-23/price|27.32|2018-11-30/price|27.16|2018-10-04/total_return_price|28.78|2018-10-11/total_return_price|27.93|2018-10-18/total_return_price|28.25|2018-10-25/total_return_price|27.25|2018-11-01/total_return_price|29.6|2018-11-08/total_return_price|29.1|2018-11-15/total_return_price|28.22|2018-11-23/total_return_price|27.32|2018-11-30/total_return_price|27.16|2018-10-04/enterprise_value|943.1762|2018-10-11/enterprise_value|933.1547|2018-10-18/enterprise_value|936.9275|2018-10-25/enterprise_value|925.1375|2018-11-01/enterprise_value|952.844|2018-11-08/enterprise_value|946.9839|2018-11-15/enterprise_value|936.6077|2018-11-23/enterprise_value|925.9956|2018-11-30/enterprise_value|924.109
russ2000_1733|RM|201812|11.143|3.657||13.926|10.01|677.234|379.835|297.399||279.161|204.097|25.046|3.3405|26.3383|6.738|0.9734|1.0795|8.0339|1.045|0.2235|2.3332|0|-8.3509|4.0759|12.009|0.9||74.106||30.683|13.792|10.77|65.37|23.7|23.7|883.3114|25.55|2019-01-04/ev_revenues|3.4716|2019-01-11/ev_revenues|3.5001|2019-01-18/ev_revenues|3.5251|2019-01-25/ev_revenues|3.5298|2019-02-01/ev_revenues|3.5587|2019-02-08/ev_revenues|3.5927|2019-02-15/ev_revenues|3.5906|2019-02-22/ev_revenues|3.5664|2019-01-04/ev_free_cash_flow|6.8006|2019-01-11/ev_free_cash_flow|6.8563|2019-01-18/ev_free_cash_flow|6.9053|2019-01-25/ev_free_cash_flow|6.9146|2019-02-01/ev_free_cash_flow|6.9711|2019-02-08/ev_free_cash_flow|7.0378|2019-02-15/ev_free_cash_flow|7.0336|2019-02-22/ev_free_cash_flow|6.9863|2019-01-04/ps_ratio|1.1293|2019-01-11/ps_ratio|1.1585|2019-01-18/ps_ratio|1.1841|2019-01-25/ps_ratio|1.189|2019-02-01/ps_ratio|1.2186|2019-02-08/ps_ratio|1.2535|2019-02-15/ps_ratio|1.2513|2019-02-22/ps_ratio|1.2266|2019-01-04/pe_ratio|8.7201|2019-01-11/pe_ratio|8.9454|2019-01-18/pe_ratio|9.1433|2019-01-25/pe_ratio|9.1809|2019-02-01/pe_ratio|9.4096|2019-02-08/pe_ratio|9.6792|2019-02-15/pe_ratio|9.6621|2019-02-22/pe_ratio|9.471|2019-01-04/price_to_book_value|1.0779|2019-01-11/price_to_book_value|1.1057|2019-01-18/price_to_book_value|1.1302|2019-01-25/price_to_book_value|1.1348|2019-02-01/price_to_book_value|1.1631|2019-02-08/price_to_book_value|1.1964|2019-02-15/price_to_book_value|1.1943|2019-02-22/price_to_book_value|1.1707|2019-01-04/peg_ratio|0.5679|2019-01-11/peg_ratio|0.5826|2019-01-18/peg_ratio|0.5955|2019-01-25/peg_ratio|0.5979|2019-02-01/peg_ratio|0.6128|2019-02-08/peg_ratio|0.6304|2019-02-15/peg_ratio|0.6293|2019-02-22/peg_ratio|0.6168|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.757|2019-01-31/percent_of_shares_outstanding|4.607|2019-02-15/percent_of_shares_outstanding|4.4083|2019-02-28/percent_of_shares_outstanding|4.3747|2019-01-04/price|25.55|2019-01-11/price|26.21|2019-01-18/price|26.79|2019-01-25/price|26.9|2019-02-01/price|27.57|2019-02-08/price|28.36|2019-02-15/price|28.31|2019-02-22/price|27.75|2019-01-04/total_return_price|25.55|2019-01-11/total_return_price|26.21|2019-01-18/total_return_price|26.79|2019-01-25/total_return_price|26.9|2019-02-01/total_return_price|27.57|2019-02-08/total_return_price|28.36|2019-02-15/total_return_price|28.31|2019-02-22/total_return_price|27.75|2019-01-04/enterprise_value|948.5944|2019-01-11/enterprise_value|956.3672|2019-01-18/enterprise_value|963.1978|2019-01-25/enterprise_value|964.4933|2019-02-01/enterprise_value|972.3839|2019-02-08/enterprise_value|981.6877|2019-02-15/enterprise_value|981.0989|2019-02-22/enterprise_value|974.5038
russ2000_1733|RM|201903|2.331|2.331||39.012|9.722|665.651|345.514|320.137||287.816|212.205|25.046|3.4323|26.1191|6.7235|0.9536|1.0794|8.3345|1.0394|0.5428|2.1557|0|-3.7038|4.2658|12.076|0.67||72.027||32.018|10.501|8.108|64.601|24.42|24.42|937.8431|24.78|2019-04-05/ev_revenues|3.2645|2019-04-12/ev_revenues|3.2866|2019-04-22/ev_revenues|3.2721|2019-04-29/ev_revenues|3.29|2019-05-06/ev_revenues|3.2845|2019-05-13/ev_revenues|3.2474|2019-05-20/ev_revenues|3.2368|2019-05-28/ev_revenues|3.2363|2019-04-05/ev_free_cash_flow|6.5951|2019-04-12/ev_free_cash_flow|6.6398|2019-04-22/ev_free_cash_flow|6.6106|2019-04-29/ev_free_cash_flow|6.6467|2019-05-06/ev_free_cash_flow|6.6355|2019-05-13/ev_free_cash_flow|6.5606|2019-05-20/ev_free_cash_flow|6.5391|2019-05-28/ev_free_cash_flow|6.5382|2019-04-05/ps_ratio|1.0706|2019-04-12/ps_ratio|1.093|2019-04-22/ps_ratio|1.0783|2019-04-29/ps_ratio|1.0965|2019-05-06/ps_ratio|1.0909|2019-05-13/ps_ratio|1.0507|2019-05-20/ps_ratio|1.0399|2019-05-28/ps_ratio|1.0395|2019-04-05/pe_ratio|8.6042|2019-04-12/pe_ratio|8.7847|2019-04-22/pe_ratio|8.6667|2019-04-29/pe_ratio|8.8125|2019-05-06/pe_ratio|8.7674|2019-05-13/pe_ratio|8.4444|2019-05-20/pe_ratio|8.3576|2019-05-28/pe_ratio|8.3542|2019-04-05/price_to_book_value|1.0262|2019-04-12/price_to_book_value|1.0477|2019-04-22/price_to_book_value|1.0336|2019-04-29/price_to_book_value|1.051|2019-05-06/price_to_book_value|1.0456|2019-05-13/price_to_book_value|1.0096|2019-05-20/price_to_book_value|0.9992|2019-05-28/price_to_book_value|0.9988|2019-04-05/peg_ratio|0.8317|2019-04-12/peg_ratio|0.8492|2019-04-22/peg_ratio|0.8378|2019-04-29/peg_ratio|0.8519|2019-05-06/peg_ratio|0.8475|2019-05-13/peg_ratio|0.8163|2019-05-20/peg_ratio|0.8079|2019-05-28/peg_ratio|0.8076|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1269|2019-04-30/percent_of_shares_outstanding|3.0632|2019-05-15/percent_of_shares_outstanding|3.1691|2019-05-31/percent_of_shares_outstanding|3.241|2019-04-05/price|24.78|2019-04-12/price|25.3|2019-04-22/price|24.96|2019-04-29/price|25.38|2019-05-06/price|25.25|2019-05-13/price|24.32|2019-05-20/price|24.07|2019-05-28/price|24.06|2019-04-05/total_return_price|24.78|2019-04-12/total_return_price|25.3|2019-04-22/total_return_price|24.96|2019-04-29/total_return_price|25.38|2019-05-06/total_return_price|25.25|2019-05-13/total_return_price|24.32|2019-05-20/total_return_price|24.07|2019-05-28/total_return_price|24.06|2019-04-05/enterprise_value|913.4698|2019-04-12/enterprise_value|919.6677|2019-04-22/enterprise_value|915.6152|2019-04-29/enterprise_value|920.6212|2019-05-06/enterprise_value|919.0718|2019-05-13/enterprise_value|908.7021|2019-05-20/enterprise_value|905.715|2019-05-28/enterprise_value|905.5955
russ2000_1733|RM|201906|0.694|0.694||39.707|9.953|729.097|413.267|315.83||290.219|220.574|32.19|3.253|28.4993|6.5719|0.9701|1.0563|8.4896|1.015|0.8207|2.3498|0|-6.5269|3.2154|12.022|0.7||74.503||31.533|11.046|8.369|66.203|24.45|24.45|910.2554|26.1|2019-07-02/ev_revenues|3.4009|2019-07-09/ev_revenues|3.4045|2019-07-16/ev_revenues|3.4218|2019-07-23/ev_revenues|3.3522|2019-07-30/ev_revenues|3.3434|2019-08-06/ev_revenues|3.3973|2019-08-13/ev_revenues|3.4242|2019-08-20/ev_revenues|3.4111|2019-08-27/ev_revenues|3.3628|2019-07-02/ev_free_cash_flow|6.777|2019-07-09/ev_free_cash_flow|6.7842|2019-07-16/ev_free_cash_flow|6.8187|2019-07-23/ev_free_cash_flow|6.6799|2019-07-30/ev_free_cash_flow|6.6623|2019-08-06/ev_free_cash_flow|6.7697|2019-08-13/ev_free_cash_flow|6.8234|2019-08-20/ev_free_cash_flow|6.7973|2019-08-27/ev_free_cash_flow|6.701|2019-07-02/ps_ratio|1.0861|2019-07-09/ps_ratio|1.0898|2019-07-16/ps_ratio|1.1077|2019-07-23/ps_ratio|1.0357|2019-07-30/ps_ratio|1.0428|2019-08-06/ps_ratio|1.0994|2019-08-13/ps_ratio|1.1277|2019-08-20/ps_ratio|1.1139|2019-08-27/ps_ratio|1.0632|2019-07-02/pe_ratio|9.0625|2019-07-09/pe_ratio|9.0938|2019-07-16/pe_ratio|9.2431|2019-07-23/pe_ratio|8.6424|2019-07-30/pe_ratio|8.7014|2019-08-06/pe_ratio|9.1736|2019-08-13/pe_ratio|9.4097|2019-08-20/pe_ratio|9.2951|2019-08-27/pe_ratio|8.8715|2019-07-02/price_to_book_value|1.0489|2019-07-09/price_to_book_value|1.0525|2019-07-16/price_to_book_value|1.0698|2019-07-23/price_to_book_value|1.0003|2019-07-30/price_to_book_value|0.9914|2019-08-06/price_to_book_value|1.0452|2019-08-13/price_to_book_value|1.0721|2019-08-20/price_to_book_value|1.0591|2019-08-27/price_to_book_value|1.0108|2019-07-02/peg_ratio|2.8094|2019-07-09/peg_ratio|2.8191|2019-07-16/peg_ratio|2.8653|2019-07-23/peg_ratio|2.6791|2019-07-30/peg_ratio|2.6974|2019-08-06/peg_ratio|2.8438|2019-08-13/peg_ratio|2.917|2019-08-20/peg_ratio|2.8815|2019-08-27/peg_ratio|2.7502|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4232|2019-07-31/percent_of_shares_outstanding|3.2163|2019-08-15/percent_of_shares_outstanding|3.4206|2019-08-30/percent_of_shares_outstanding|3.8035|2019-07-02/price|26.1|2019-07-09/price|26.19|2019-07-16/price|26.62|2019-07-23/price|24.89|2019-07-30/price|25.06|2019-08-06/price|26.42|2019-08-13/price|27.1|2019-08-20/price|26.77|2019-08-27/price|25.55|2019-07-02/total_return_price|26.1|2019-07-09/total_return_price|26.19|2019-07-16/total_return_price|26.62|2019-07-23/total_return_price|24.89|2019-07-30/total_return_price|25.06|2019-08-06/total_return_price|26.42|2019-08-13/total_return_price|27.1|2019-08-20/total_return_price|26.77|2019-08-27/total_return_price|25.55|2019-07-02/enterprise_value|985.6633|2019-07-09/enterprise_value|986.713|2019-07-16/enterprise_value|991.7281|2019-07-23/enterprise_value|971.5511|2019-07-30/enterprise_value|968.9904|2019-08-06/enterprise_value|984.6055|2019-08-13/enterprise_value|992.4131|2019-08-20/enterprise_value|988.6241|2019-08-27/enterprise_value|974.6164
russ2000_1733|RM|201909|2.044|2.044||40.2|9.574|789.485|480.421|309.064||296.687|233.146|39.492|3.4567|26.5009|6.8881|0.9715|1.1618|9.6944|1.1046|3.0053|2.4808|0|-4.6968|4.571|11.677|1.08||81.359||33.8|16.677|12.572|72.741|27.92|27.92|1001.8281|27.45|2019-10-01/ev_revenues|3.4674|2019-10-08/ev_revenues|3.4262|2019-10-15/ev_revenues|3.4693|2019-10-22/ev_revenues|3.5539|2019-10-29/ev_revenues|3.563|2019-11-05/ev_revenues|3.5086|2019-11-12/ev_revenues|3.6394|2019-11-19/ev_revenues|3.6372|2019-11-26/ev_revenues|3.6248|2019-10-01/ev_free_cash_flow|7.0299|2019-10-08/ev_free_cash_flow|6.9464|2019-10-15/ev_free_cash_flow|7.0337|2019-10-22/ev_free_cash_flow|7.2053|2019-10-29/ev_free_cash_flow|7.2237|2019-11-05/ev_free_cash_flow|7.1135|2019-11-12/ev_free_cash_flow|7.3785|2019-11-19/ev_free_cash_flow|7.3741|2019-11-26/ev_free_cash_flow|7.3489|2019-10-01/ps_ratio|1.0858|2019-10-08/ps_ratio|1.0427|2019-10-15/ps_ratio|1.0878|2019-10-22/ps_ratio|1.1764|2019-10-29/ps_ratio|1.1859|2019-11-05/ps_ratio|1.1681|2019-11-12/ps_ratio|1.3097|2019-11-19/ps_ratio|1.3074|2019-11-26/ps_ratio|1.2939|2019-10-01/pe_ratio|8.194|2019-10-08/pe_ratio|7.8687|2019-10-15/pe_ratio|8.209|2019-10-22/pe_ratio|8.8776|2019-10-29/pe_ratio|8.9493|2019-11-05/pe_ratio|8.8149|2019-11-12/pe_ratio|9.8836|2019-11-19/pe_ratio|9.8657|2019-11-26/pe_ratio|9.7642|2019-10-01/price_to_book_value|1.0556|2019-10-08/price_to_book_value|1.0137|2019-10-15/price_to_book_value|1.0575|2019-10-22/price_to_book_value|1.1436|2019-10-29/price_to_book_value|1.1529|2019-11-05/price_to_book_value|1.0976|2019-11-12/price_to_book_value|1.2306|2019-11-19/price_to_book_value|1.2284|2019-11-26/price_to_book_value|1.2157|2019-10-01/peg_ratio|0.6043|2019-10-08/peg_ratio|0.5803|2019-10-15/peg_ratio|0.6054|2019-10-22/peg_ratio|0.6547|2019-10-29/peg_ratio|0.66|2019-11-05/peg_ratio|0.6501|2019-11-12/peg_ratio|0.7289|2019-11-19/peg_ratio|0.7276|2019-11-26/peg_ratio|0.7201|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.462|2019-10-31/percent_of_shares_outstanding|4.409|2019-11-15/percent_of_shares_outstanding|4.2935|2019-11-29/percent_of_shares_outstanding|4.2764|2019-10-01/price|27.45|2019-10-08/price|26.36|2019-10-15/price|27.5|2019-10-22/price|29.74|2019-10-29/price|29.98|2019-11-05/price|29.53|2019-11-12/price|33.11|2019-11-19/price|33.05|2019-11-26/price|32.71|2019-10-01/total_return_price|27.45|2019-10-08/total_return_price|26.36|2019-10-15/total_return_price|27.5|2019-10-22/total_return_price|29.74|2019-10-29/total_return_price|29.98|2019-11-05/total_return_price|29.53|2019-11-12/total_return_price|33.11|2019-11-19/total_return_price|33.05|2019-11-26/total_return_price|32.71|2019-10-01/enterprise_value|1047.14|2019-10-08/enterprise_value|1034.7042|2019-10-15/enterprise_value|1047.7105|2019-10-22/enterprise_value|1073.2667|2019-10-29/enterprise_value|1076.0048|2019-11-05/enterprise_value|1059.5933|2019-11-12/enterprise_value|1099.0703|2019-11-19/enterprise_value|1098.4087|2019-11-26/enterprise_value|1094.6594
russ2000_1733|RM|201912|9.433|2.263||41.739|9.438|855.757|421.748|434.009||302.783|248.829|50.074|3.5713|25.196|7.149|0.9728|1.1203|7.8407|1.0923|0.2553|2.6376|0|-4.1784|4.4121|11.32|1.38||87.699||35.015|20.769|15.683|77.499|30.03|30.03|1127.0684|28.95|2020-01-07/ev_revenues|3.5336|2020-01-14/ev_revenues|3.5277|2020-01-21/ev_revenues|3.4949|2020-01-28/ev_revenues|3.4966|2020-02-04/ev_revenues|3.422|2020-02-11/ev_revenues|3.5005|2020-02-18/ev_revenues|3.5043|2020-02-25/ev_revenues|3.4827|2020-01-07/ev_free_cash_flow|7.0735|2020-01-14/ev_free_cash_flow|7.0616|2020-01-21/ev_free_cash_flow|6.996|2020-01-28/ev_free_cash_flow|6.9995|2020-02-04/ev_free_cash_flow|6.85|2020-02-11/ev_free_cash_flow|7.0071|2020-02-18/ev_free_cash_flow|7.0148|2020-02-25/ev_free_cash_flow|6.9715|2020-01-07/ps_ratio|1.08|2020-01-14/ps_ratio|1.0737|2020-01-21/ps_ratio|1.0386|2020-01-28/ps_ratio|1.0405|2020-02-04/ps_ratio|0.9607|2020-02-11/ps_ratio|1.0446|2020-02-18/ps_ratio|1.0487|2020-02-25/ps_ratio|1.0256|2020-01-07/pe_ratio|7.5587|2020-01-14/pe_ratio|7.5144|2020-01-21/pe_ratio|7.2689|2020-01-28/pe_ratio|7.282|2020-02-04/pe_ratio|6.7232|2020-02-11/pe_ratio|7.3107|2020-02-18/pe_ratio|7.3394|2020-02-25/pe_ratio|7.1775|2020-01-07/price_to_book_value|1.053|2020-01-14/price_to_book_value|1.0468|2020-01-21/price_to_book_value|1.0126|2020-01-28/price_to_book_value|1.0144|2020-02-04/price_to_book_value|0.9366|2020-02-11/price_to_book_value|1.0184|2020-02-18/price_to_book_value|1.0224|2020-02-25/price_to_book_value|0.9999|2020-01-07/peg_ratio|0.2461|2020-01-14/peg_ratio|0.2446|2020-01-21/peg_ratio|0.2366|2020-01-28/peg_ratio|0.2371|2020-02-04/peg_ratio|0.2189|2020-02-11/peg_ratio|0.238|2020-02-18/peg_ratio|0.2389|2020-02-25/peg_ratio|0.2337|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.2881|2020-01-31/percent_of_shares_outstanding|4.2112|2020-02-14/percent_of_shares_outstanding|4.2288|2020-02-28/percent_of_shares_outstanding|4.3603|2020-01-07/price|28.95|2020-01-14/price|28.78|2020-01-21/price|27.84|2020-01-28/price|27.89|2020-02-04/price|25.75|2020-02-11/price|28|2020-02-18/price|28.11|2020-02-25/price|27.49|2020-01-07/total_return_price|28.95|2020-01-14/total_return_price|28.78|2020-01-21/total_return_price|27.84|2020-01-28/total_return_price|27.89|2020-02-04/total_return_price|25.75|2020-02-11/total_return_price|28|2020-02-18/total_return_price|28.11|2020-02-25/total_return_price|27.49|2020-01-07/enterprise_value|1115.1744|2020-01-14/enterprise_value|1113.3021|2020-01-21/enterprise_value|1102.9499|2020-01-28/enterprise_value|1103.5006|2020-02-04/enterprise_value|1079.9328|2020-02-11/enterprise_value|1104.712|2020-02-18/enterprise_value|1105.9234|2020-02-25/enterprise_value|1099.0954
russ2000_1733|RM|202003|14.668|14.668||41.884|9.144|827.528|392.438|435.09||251.362|196.582|50.074|2.7536|29.9432|5.2815|0.8409|0.4796|3.8042|0.5301|0.1188|3.0604|0|0.9463|4.4594|11.253|-0.58||85.915||40.472|-9.85|-6.325|76.838|13.66|13.66|907.2485|10.43|2020-04-07/ev_revenues|2.7295|2020-04-14/ev_revenues|2.7394|2020-04-21/ev_revenues|2.7129|2020-04-28/ev_revenues|2.7902|2020-05-05/ev_revenues|2.7611|2020-05-12/ev_revenues|2.7008|2020-05-19/ev_revenues|2.8335|2020-05-26/ev_revenues|2.8369|2020-04-07/ev_free_cash_flow|5.2353|2020-04-14/ev_free_cash_flow|5.2542|2020-04-21/ev_free_cash_flow|5.2034|2020-04-28/ev_free_cash_flow|5.3517|2020-05-05/ev_free_cash_flow|5.2958|2020-05-12/ev_free_cash_flow|5.1803|2020-05-19/ev_free_cash_flow|5.4347|2020-05-26/ev_free_cash_flow|5.4412|2020-04-03/ps_ratio|0.3662|2020-04-13/ps_ratio|0.5073|2020-04-20/ps_ratio|0.468|2020-04-27/ps_ratio|0.5112|2020-05-04/ps_ratio|0.4972|2020-05-11/ps_ratio|0.4554|2020-05-18/ps_ratio|0.58|2020-05-26/ps_ratio|0.5656|2020-04-01/pe_ratio|4.7481|2020-04-08/pe_ratio|5.1357|2020-04-15/pe_ratio|5.438|2020-04-22/pe_ratio|4.5155|2020-04-29/pe_ratio|6.531|2020-05-06/pe_ratio|5.1202|2020-05-13/pe_ratio|4.3798|2020-05-20/pe_ratio|6.2984|2020-05-27/pe_ratio|6.5504|2020-04-01/price_to_book_value|0.5446|2020-04-08/price_to_book_value|0.5891|2020-04-15/price_to_book_value|0.6237|2020-04-22/price_to_book_value|0.5179|2020-04-29/price_to_book_value|0.7491|2020-05-06/price_to_book_value|0.5873|2020-05-13/price_to_book_value|0.5026|2020-05-20/price_to_book_value|0.7227|2020-05-27/price_to_book_value|0.7516|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7372|2020-04-30/percent_of_shares_outstanding|4.9772|2020-05-15/percent_of_shares_outstanding|5.1467|2020-05-29/percent_of_shares_outstanding|4.9233|2020-04-03/price|10.43|2020-04-13/price|14.45|2020-04-20/price|13.33|2020-04-27/price|14.56|2020-05-04/price|14.16|2020-05-11/price|12.97|2020-05-18/price|16.52|2020-05-26/price|16.11|2020-04-03/total_return_price|10.43|2020-04-13/total_return_price|14.45|2020-04-20/total_return_price|13.33|2020-04-27/total_return_price|14.56|2020-05-04/total_return_price|14.16|2020-05-11/total_return_price|12.97|2020-05-18/total_return_price|16.52|2020-05-26/total_return_price|16.11|2020-04-07/enterprise_value|899.3142|2020-04-14/enterprise_value|902.555|2020-04-21/enterprise_value|893.8385|2020-04-28/enterprise_value|919.3175|2020-05-05/enterprise_value|909.707|2020-05-12/enterprise_value|889.8639|2020-05-19/enterprise_value|933.5738|2020-05-26/enterprise_value|934.6917
russ2000_1733|RM|202006|8.973|8.973||42.681|8.824|740.344|304.197|436.147||259.881|204.052|50.074|2.581|29.4701|4.9379|0.8662|0.597|6.7558|0.7752||2.6023|0|3.3737|4.1411|11.013|0.68||80.713||35.272|11.689|7.47|70.93|17.71|17.71|866.4215|16.58|2020-07-07/ev_revenues|2.5432|2020-07-14/ev_revenues|2.4997|2020-07-20/ev_revenues|2.4899|2020-07-27/ev_revenues|2.509|2020-08-03/ev_revenues|2.5137|2020-08-10/ev_revenues|2.6022|2020-08-17/ev_revenues|2.607|2020-08-24/ev_revenues|2.608|2020-08-31/ev_revenues|2.6056|2020-07-07/ev_free_cash_flow|4.8655|2020-07-14/ev_free_cash_flow|4.7822|2020-07-20/ev_free_cash_flow|4.7636|2020-07-27/ev_free_cash_flow|4.8001|2020-08-03/ev_free_cash_flow|4.8091|2020-08-10/ev_free_cash_flow|4.9784|2020-08-17/ev_free_cash_flow|4.9874|2020-08-24/ev_free_cash_flow|4.9894|2020-08-31/ev_free_cash_flow|4.9849|2020-07-07/ps_ratio|0.5589|2020-07-14/ps_ratio|0.5151|2020-07-21/ps_ratio|0.5188|2020-07-28/ps_ratio|0.5393|2020-08-04/ps_ratio|0.5667|2020-08-11/ps_ratio|0.6152|2020-08-18/ps_ratio|0.596|2020-08-25/ps_ratio|0.627|2020-07-01/pe_ratio|6.9844|2020-07-08/pe_ratio|6.3477|2020-07-15/pe_ratio|6.3281|2020-07-22/pe_ratio|6.082|2020-07-29/pe_ratio|6.2891|2020-08-05/pe_ratio|6.7344|2020-08-12/pe_ratio|7.0156|2020-08-19/pe_ratio|7.0312|2020-08-26/pe_ratio|7.4219|2020-07-01/price_to_book_value|0.7735|2020-07-08/price_to_book_value|0.703|2020-07-15/price_to_book_value|0.7008|2020-07-22/price_to_book_value|0.6736|2020-07-29/price_to_book_value|0.6965|2020-08-05/price_to_book_value|0.7458|2020-08-12/price_to_book_value|0.7835|2020-08-19/price_to_book_value|0.7852|2020-08-26/price_to_book_value|0.8289|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5394|2020-07-31/percent_of_shares_outstanding|3.2372|2020-08-14/percent_of_shares_outstanding|3.1423|2020-08-31/percent_of_shares_outstanding|3.1449|2020-07-07/price|16.58|2020-07-14/price|15.28|2020-07-21/price|15.39|2020-07-28/price|16|2020-08-04/price|16.81|2020-08-11/price|18.25|2020-08-18/price|17.68|2020-08-25/price|18.6|2020-07-07/total_return_price|16.58|2020-07-14/total_return_price|15.28|2020-07-21/total_return_price|15.39|2020-07-28/total_return_price|16|2020-08-04/total_return_price|16.81|2020-08-11/total_return_price|18.25|2020-08-18/total_return_price|17.68|2020-08-25/total_return_price|18.6|2020-07-07/enterprise_value|853.7169|2020-07-14/enterprise_value|839.101|2020-07-21/enterprise_value|840.3378|2020-07-28/enterprise_value|847.196|2020-08-04/enterprise_value|856.3028|2020-08-11/enterprise_value|874.2101|2020-08-18/enterprise_value|867.7479|2020-08-25/enterprise_value|878.1781
russ2000_1733|RM|202009|||||||||||||2.5475||4.8737||0.5586|6.5078|0.7268|||0||3.2183||||||||||16.57|16.57|855.1637|18.3|2020-10-06/ev_revenues|2.6059|2020-10-13/ev_revenues|2.659|2020-10-20/ev_revenues|2.7171|2020-10-22/ev_revenues|2.7052|2020-10-06/ev_free_cash_flow|4.9855|2020-10-13/ev_free_cash_flow|5.0869|2020-10-20/ev_free_cash_flow|5.1981|2020-10-22/ev_free_cash_flow|5.1755|2020-10-06/ps_ratio|0.6169|2020-10-13/ps_ratio|0.6698|2020-10-20/ps_ratio|0.7278|2020-10-23/ps_ratio|0.7295|2020-10-07/pe_ratio|7.4297|2020-10-14/pe_ratio|7.7656|2020-10-21/pe_ratio|8.3203|2020-10-23/pe_ratio|8.4532|2020-10-07/price_to_book_value|0.8297|2020-10-14/price_to_book_value|0.8672|2020-10-21/price_to_book_value|0.9292|2020-10-23/price_to_book_value|0.9441|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|18.3|2020-10-13/price|19.87|2020-10-20/price|21.59|2020-10-23/price|21.64|2020-10-06/total_return_price|18.3|2020-10-13/total_return_price|19.87|2020-10-20/total_return_price|21.59|2020-10-23/total_return_price|21.64|2020-10-06/enterprise_value|874.7769|2020-10-13/enterprise_value|892.5762|2020-10-20/enterprise_value|912.076|2020-10-22/enterprise_value|908.108