russ2000_0022|RLJ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0022|RLJ|Long Name|RLJ Lodging Trust Total Current Assets (Quarterly) (USD)|RLJ Lodging Trust Cash and Short Term Investments (Quarterly) (USD)|RLJ Lodging Trust Inventories (Quarterly) (USD)|RLJ Lodging Trust Net PP&E (Quarterly) (USD)|RLJ Lodging Trust Goodwill and Intangibles (Quarterly) (USD)|RLJ Lodging Trust Total Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Current Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Long Term Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Deposits (Quarterly) (USD)|RLJ Lodging Trust Book Value (Quarterly) (USD)|RLJ Lodging Trust Retained Earnings (Quarterly) (USD)|RLJ Lodging Trust Treasury Stock (Quarterly) (USD)|RLJ Lodging Trust EV to Revenues|RLJ Lodging Trust EV to Earnings|RLJ Lodging Trust EV to Free Cash Flow|RLJ Lodging Trust EV to Assets (Quarterly)|RLJ Lodging Trust PS Ratio|RLJ Lodging Trust PE Ratio|RLJ Lodging Trust Price to Book Value|RLJ Lodging Trust PEG Ratio|RLJ Lodging Trust Debt to Equity Ratio|RLJ Lodging Trust Dividend Yield|RLJ Lodging Trust Shareholder Yield (TTM)|RLJ Lodging Trust Percent of Shares Outstanding Short|RLJ Lodging Trust Average Diluted Shares Outstanding (Quarterly)|RLJ Lodging Trust EPS Diluted (Quarterly) (USD)|RLJ Lodging Trust Dividend Per Share (Quarterly) (USD)|RLJ Lodging Trust Revenue (Quarterly) (USD)|RLJ Lodging Trust Gross Profit (Quarterly) (USD)|RLJ Lodging Trust SG&A Expense (Quarterly) (USD)|RLJ Lodging Trust Pre-Tax Income (Quarterly) (USD)|RLJ Lodging Trust Net Income (Quarterly) (USD)|RLJ Lodging Trust Net Interest Income (Quarterly) (USD)|RLJ Lodging Trust Price (USD)|RLJ Lodging Trust Total Return Price (USD)|RLJ Lodging Trust Enterprise Value (USD)||
russ2000_0022|RLJ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0022|RLJ|200912|258.231|151.382||1879.969||1717.118|73.741|1643.377||485.747|||||||||||||||102.2268|-0.1495||117.296|8.61|5.253|-13.971|-15.273|-22.271|||||
russ2000_0022|RLJ|201003|||||||||||||||||||||||||102.2268|-0.1792||115.485|31.8|4.957|-18.859|-18.308|-21.685|||||
russ2000_0022|RLJ|201006|||||||||||||||||||||||||102.2268|0.1439||139.408|56.659|4.949|-6.713|14.723|-23.294|||||
russ2000_0022|RLJ|201009|284.152|160.273||2125.586||2415.296|80.595|2334.701||-713.602|||||||||||-2.2625||||102.2268|-0.0836||136.452|55.345|4.647|-7.529|-8.53|-18.85|||||
russ2000_0022|RLJ|201012|396.996|267.454||2626.69||1822.091|75.014|1747.077||1216.11|||||||||||1.4366||||102.2268|-0.1008||137.851|21.263|4.995|-10.991|-10.501|-21.512|||||
russ2000_0022|RLJ|201103|467.648|323.627||2808.053||1968.711|87.387|1881.324||1312.307|||||||||||1.4336||||102.2268|-0.1578||168.169|61.076|5.01|-15.023|-16.116|-25.375||||17.68|2011-05-11/ev_revenues|5.7959|2011-05-18/ev_revenues|5.8592|2011-05-25/ev_revenues|5.8557|2011-05-11/ev_free_cash_flow|-27.3378|2011-05-18/ev_free_cash_flow|-27.6361|2011-05-25/ev_free_cash_flow|-27.6196|2011-05-11/ps_ratio|3.1061|2011-05-18/ps_ratio|3.1693|2011-05-25/ps_ratio|3.1658|2011-05-11/price_to_book_value|1.3772|2011-05-18/price_to_book_value|1.4053|2011-05-25/price_to_book_value|1.4037|2011-05-31/percent_of_shares_outstanding|0.0323|2011-05-11/price|17.68|2011-05-18/price|18.04|2011-05-25/price|18.02|2011-05-11/total_return_price|11.2326|2011-05-18/total_return_price|11.4613|2011-05-25/total_return_price|11.4486|2011-05-11/enterprise_value|3372.5298|2011-05-18/enterprise_value|3409.3315|2011-05-25/enterprise_value|3407.2869
russ2000_0022|RLJ|201106|515.939|362.559||2794.881||1499.712|95.832|1403.88||1815.135|||5.8345|-77.1579|-27.5196|0.872|3.0235||1.3943||0.7734|||1.1729|88.7676|-0.03|0.08|204.271|85.386|6.165|-1.895|-2.523|-27.537|17.21|10.9854|3394.9582|17.6|2011-07-06/ev_revenues|4.5319|2011-07-13/ev_revenues|4.5171|2011-07-20/ev_revenues|4.5155|2011-07-27/ev_revenues|4.4727|2011-08-03/ev_revenues|4.2212|2011-08-10/ev_revenues|3.7264|2011-08-17/ev_revenues|3.9056|2011-08-24/ev_revenues|3.6869|2011-08-31/ev_revenues|3.8184|2011-07-05/ev_free_cash_flow|501.8182|2011-07-12/ev_free_cash_flow|497.2984|2011-07-19/ev_free_cash_flow|496.5752|2011-07-26/ev_free_cash_flow|494.9481|2011-08-02/ev_free_cash_flow|480.4847|2011-08-09/ev_free_cash_flow|427.1509|2011-08-16/ev_free_cash_flow|428.2356|2011-08-23/ev_free_cash_flow|402.0207|2011-08-30/ev_free_cash_flow|413.4106|2011-07-06/ps_ratio|2.6904|2011-07-13/ps_ratio|2.6766|2011-07-20/ps_ratio|2.6751|2011-07-27/ps_ratio|2.6353|2011-08-03/ps_ratio|2.4015|2011-08-10/ps_ratio|1.9413|2011-08-17/ps_ratio|2.108|2011-08-24/ps_ratio|1.9047|2011-08-31/ps_ratio|2.0269|2011-07-06/price_to_book_value|1.0309|2011-07-13/price_to_book_value|1.0257|2011-07-20/price_to_book_value|1.0251|2011-07-27/price_to_book_value|1.0099|2011-08-03/price_to_book_value|0.9202|2011-08-10/price_to_book_value|0.7439|2011-08-17/price_to_book_value|0.8078|2011-08-24/price_to_book_value|0.7299|2011-08-31/price_to_book_value|0.7767|2011-07-15/percent_of_shares_outstanding|0.8476|2011-07-29/percent_of_shares_outstanding|0.8435|2011-08-15/percent_of_shares_outstanding|0.8807|2011-08-31/percent_of_shares_outstanding|0.9784|2011-07-06/price|17.6|2011-07-13/price|17.51|2011-07-20/price|17.5|2011-07-27/price|17.24|2011-08-03/price|15.71|2011-08-10/price|12.7|2011-08-17/price|13.79|2011-08-24/price|12.46|2011-08-31/price|13.26|2011-07-06/total_return_price|11.2343|2011-07-13/total_return_price|11.1769|2011-07-20/total_return_price|11.1705|2011-07-27/total_return_price|11.0045|2011-08-03/total_return_price|10.0279|2011-08-10/total_return_price|8.1066|2011-08-17/total_return_price|8.8023|2011-08-24/total_return_price|7.9534|2011-08-31/total_return_price|8.464|2011-07-06/enterprise_value|2930.9912|2011-07-13/enterprise_value|2921.422|2011-07-20/enterprise_value|2920.3588|2011-07-27/enterprise_value|2892.7145|2011-08-03/enterprise_value|2730.0386|2011-08-10/enterprise_value|2410.0031|2011-08-17/enterprise_value|2525.8963|2011-08-24/enterprise_value|2384.4853|2011-08-31/enterprise_value|2469.5446
russ2000_0022|RLJ|201109|515.386|368.461||2761.931||1447.864|105.047|1342.817||1832.047|||3.705|1078.7183|419.5576|0.7126|1.9215|1118.4095|0.7363||0.733|||1.165|105.2283|0.3|0.15|197.251|78.446|6.329|9.535|31.319|-21.24|12.57|8.1155|2396.1809|12.36|2011-10-05/ev_revenues|3.2605|2011-10-12/ev_revenues|3.3957|2011-10-19/ev_revenues|3.4348|2011-10-26/ev_revenues|3.5039|2011-11-02/ev_revenues|3.6526|2011-11-09/ev_revenues|3.6076|2011-11-16/ev_revenues|3.866|2011-11-23/ev_revenues|3.7082|2011-11-30/ev_revenues|3.8074|2011-10-04/ev_free_cash_flow|13.4449|2011-10-11/ev_free_cash_flow|13.1605|2011-10-18/ev_free_cash_flow|13.522|2011-10-25/ev_free_cash_flow|13.7649|2011-11-01/ev_free_cash_flow|13.8834|2011-11-08/ev_free_cash_flow|14.5529|2011-11-15/ev_free_cash_flow|14.7247|2011-11-22/ev_free_cash_flow|15.0091|2011-11-29/ev_free_cash_flow|15.1454|2011-10-05/ps_ratio|1.7401|2011-10-12/ps_ratio|1.8668|2011-10-19/ps_ratio|1.9034|2011-10-26/ps_ratio|1.9682|2011-11-02/ps_ratio|2.1076|2011-11-09/ps_ratio|2.0653|2011-11-16/ps_ratio|2.3075|2011-11-23/ps_ratio|2.1597|2011-11-30/ps_ratio|2.2526|2011-10-07/pe_ratio|1057.1028|2011-10-14/pe_ratio|1196.3566|2011-10-21/pe_ratio|1217.3761|2011-10-28/pe_ratio|1325.9765|2011-11-04/pe_ratio|1304.9571|2011-11-11/pe_ratio|1369.767|2011-11-18/pe_ratio|1436.3286|2011-11-25/pe_ratio|1376.7735|2011-10-05/price_to_book_value|0.7172|2011-10-12/price_to_book_value|0.7694|2011-10-19/price_to_book_value|0.7845|2011-10-26/price_to_book_value|0.8112|2011-11-02/price_to_book_value|0.8686|2011-11-09/price_to_book_value|0.8512|2011-11-16/price_to_book_value|0.951|2011-11-23/price_to_book_value|0.8901|2011-11-30/price_to_book_value|0.9284|2011-10-14/percent_of_shares_outstanding|1.1483|2011-10-31/percent_of_shares_outstanding|1.0419|2011-11-15/percent_of_shares_outstanding|1.0704|2011-11-30/percent_of_shares_outstanding|1.2945|2011-10-05/price|12.36|2011-10-12/price|13.26|2011-10-19/price|13.52|2011-10-26/price|13.98|2011-11-02/price|14.97|2011-11-09/price|14.67|2011-11-16/price|16.39|2011-11-23/price|15.34|2011-11-30/price|16|2011-10-05/total_return_price|7.98|2011-10-12/total_return_price|8.561|2011-10-19/total_return_price|8.7289|2011-10-26/total_return_price|9.0259|2011-11-02/total_return_price|9.6651|2011-11-09/total_return_price|9.4714|2011-11-16/total_return_price|10.5818|2011-11-23/total_return_price|9.9039|2011-11-30/total_return_price|10.3301|2011-10-03/enterprise_value|2245.2902|2011-10-10/enterprise_value|2355.8423|2011-10-17/enterprise_value|2372.8503|2011-10-24/enterprise_value|2492.9694|2011-10-31/enterprise_value|2568.4425|2011-11-07/enterprise_value|2587.5765|2011-11-14/enterprise_value|2629.0335|2011-11-21/enterprise_value|2680.0576|2011-11-28/enterprise_value|2709.8216
russ2000_0022|RLJ|201112|445.92|310.231||||1456.03|104.404|1351.626||1815.332|-18.96||3.9095|248.8678|15.5957|0.8629|2.3483|1473.9884|0.9678||0.7391|||1.3947|113.4122|-0.02|0.15|185.214|25.595|17.404|-1.118|-1.273|-19.529|16.68|10.8651|2798.0507|16.76|2012-01-04/ev_revenues|3.7507|2012-01-11/ev_revenues|3.8351|2012-01-18/ev_revenues|3.8112|2012-01-25/ev_revenues|3.9365|2012-02-01/ev_revenues|3.9534|2012-02-08/ev_revenues|4.0773|2012-02-15/ev_revenues|3.8957|2012-02-22/ev_revenues|3.9464|2012-02-29/ev_revenues|3.8577|2012-01-03/ev_free_cash_flow|21.3433|2012-01-10/ev_free_cash_flow|21.6368|2012-01-17/ev_free_cash_flow|21.4464|2012-01-24/ev_free_cash_flow|21.954|2012-01-31/ev_free_cash_flow|21.9857|2012-02-07/ev_free_cash_flow|22.8661|2012-02-14/ev_free_cash_flow|22.2395|2012-02-21/ev_free_cash_flow|22.2713|2012-02-28/ev_free_cash_flow|22.0333|2012-01-04/ps_ratio|2.2736|2012-01-11/ps_ratio|2.355|2012-01-18/ps_ratio|2.332|2012-01-25/ps_ratio|2.4527|2012-02-01/ps_ratio|2.469|2012-02-08/ps_ratio|2.5884|2012-02-15/ps_ratio|2.4134|2012-02-22/ps_ratio|2.4622|2012-02-29/ps_ratio|2.3767|2012-01-06/pe_ratio|184.2853|2012-01-13/pe_ratio|185.5869|2012-01-20/pe_ratio|183.743|2012-01-27/pe_ratio|192.7457|2012-02-03/pe_ratio|201.9654|2012-02-10/pe_ratio|201.5316|2012-02-17/pe_ratio|197.3013|2012-02-24/pe_ratio|197.8437|2012-01-04/price_to_book_value|0.9812|2012-01-11/price_to_book_value|1.0163|2012-01-18/price_to_book_value|1.0064|2012-01-25/price_to_book_value|1.0585|2012-02-01/price_to_book_value|1.0655|2012-02-08/price_to_book_value|1.117|2012-02-15/price_to_book_value|1.0415|2012-02-22/price_to_book_value|1.0626|2012-02-29/price_to_book_value|1.0257|2012-01-13/percent_of_shares_outstanding|1.3306|2012-01-31/percent_of_shares_outstanding|1.2253|2012-02-15/percent_of_shares_outstanding|1.1857|2012-02-29/percent_of_shares_outstanding|1.0653|2012-01-04/price|16.76|2012-01-11/price|17.36|2012-01-18/price|17.19|2012-01-25/price|18.08|2012-02-01/price|18.2|2012-02-08/price|19.08|2012-02-15/price|17.79|2012-02-22/price|18.15|2012-02-29/price|17.52|2012-01-04/total_return_price|10.9172|2012-01-11/total_return_price|11.308|2012-01-18/total_return_price|11.1973|2012-01-25/total_return_price|11.777|2012-02-01/total_return_price|11.8552|2012-02-08/total_return_price|12.4284|2012-02-15/total_return_price|11.5881|2012-02-22/total_return_price|11.8226|2012-02-29/total_return_price|11.4122|2012-01-03/enterprise_value|2860.0914|2012-01-10/enterprise_value|2899.4146|2012-01-17/enterprise_value|2873.9076|2012-01-24/enterprise_value|2941.9262|2012-01-31/enterprise_value|2946.1774|2012-02-07/enterprise_value|3064.147|2012-02-14/enterprise_value|2980.1866|2012-02-21/enterprise_value|2984.4378|2012-02-28/enterprise_value|2952.5541
russ2000_0022|RLJ|201203|400.234|261.065||2829.497||1440.561|102.077|1338.484||1792.277|||4.0102|146.7081|22.6392|0.9481|2.5151|202.0739|1.0892||0.7468|||1.0005|105.3328|-0.06|0.165|183.193|54.327|7.26|-6.327|-6.513|-19.762|18.54|12.1847|3033.7403|18.48|2012-04-04/ev_revenues|3.9826|2012-04-11/ev_revenues|3.9286|2012-04-18/ev_revenues|3.9715|2012-04-25/ev_revenues|4.0283|2012-05-02/ev_revenues|4.0408|2012-05-09/ev_revenues|3.9657|2012-05-16/ev_revenues|3.9533|2012-05-23/ev_revenues|3.8521|2012-05-30/ev_revenues|3.884|2012-04-03/ev_free_cash_flow|9.3602|2012-04-10/ev_free_cash_flow|8.9776|2012-04-17/ev_free_cash_flow|9.2316|2012-04-24/ev_free_cash_flow|9.3281|2012-05-01/ev_free_cash_flow|9.3956|2012-05-08/ev_free_cash_flow|9.3597|2012-05-15/ev_free_cash_flow|9.2342|2012-05-22/ev_free_cash_flow|8.9415|2012-05-29/ev_free_cash_flow|9.1731|2012-04-04/ps_ratio|2.4767|2012-04-11/ps_ratio|2.4244|2012-04-18/ps_ratio|2.466|2012-04-25/ps_ratio|2.5209|2012-05-02/ps_ratio|2.533|2012-05-09/ps_ratio|2.4593|2012-05-16/ps_ratio|2.4472|2012-05-23/ps_ratio|2.3494|2012-05-30/ps_ratio|2.3802|2012-04-09/pe_ratio|96.1053|2012-04-16/pe_ratio|95.7368|2012-04-23/pe_ratio|96.4211|2012-04-30/pe_ratio|98.8421|2012-05-07/pe_ratio|98.3684|2012-05-14/pe_ratio|97.0526|2012-05-21/pe_ratio|92.2105|2012-05-29/pe_ratio|96.0526|2012-04-04/price_to_book_value|1.0996|2012-04-11/price_to_book_value|1.0764|2012-04-18/price_to_book_value|1.0949|2012-04-25/price_to_book_value|1.1193|2012-05-02/price_to_book_value|1.1246|2012-05-09/price_to_book_value|1.0924|2012-05-16/price_to_book_value|1.087|2012-05-23/price_to_book_value|1.0436|2012-05-30/price_to_book_value|1.0572|2012-04-13/percent_of_shares_outstanding|1.0638|2012-04-30/percent_of_shares_outstanding|1.1221|2012-05-15/percent_of_shares_outstanding|1.1498|2012-05-31/percent_of_shares_outstanding|1.3274|2012-04-04/price|18.48|2012-04-11/price|18.09|2012-04-18/price|18.4|2012-04-25/price|18.81|2012-05-02/price|18.9|2012-05-09/price|18.35|2012-05-16/price|18.26|2012-05-23/price|17.53|2012-05-30/price|17.76|2012-04-04/total_return_price|12.1453|2012-04-11/total_return_price|11.889|2012-04-18/total_return_price|12.0927|2012-04-25/total_return_price|12.3622|2012-05-02/total_return_price|12.4213|2012-05-09/total_return_price|12.0599|2012-05-16/total_return_price|12.0007|2012-05-23/total_return_price|11.5209|2012-05-30/total_return_price|11.6721|2012-04-03/enterprise_value|3104.7334|2012-04-10/enterprise_value|2977.8244|2012-04-17/enterprise_value|3062.0749|2012-04-24/enterprise_value|3094.0688|2012-05-01/enterprise_value|3116.4645|2012-05-08/enterprise_value|3104.552|2012-05-15/enterprise_value|3062.9416|2012-05-22/enterprise_value|2965.8508|2012-05-29/enterprise_value|3042.6699
russ2000_0022|RLJ|201206|302.64|155.595||3016.334||1527.658|107.472|1420.186||1795.088|||3.8743|75.8158|8.9093|0.9626|2.3708|91.7368|1.0531||0.7912|3.5613|10.4271|3.7405|105.4547|0.18|0.165|222.801|81.431|7.478|19.247|18.885|-19.955|17.69|11.7372|2955.1815|18.18|2012-07-05/ev_revenues|4.0855|2012-07-12/ev_revenues|4.0179|2012-07-19/ev_revenues|3.9922|2012-07-26/ev_revenues|3.9151|2012-08-02/ev_revenues|3.9327|2012-08-09/ev_revenues|3.9949|2012-08-16/ev_revenues|4.0409|2012-08-23/ev_revenues|4.0355|2012-08-30/ev_revenues|4.0504|2012-07-03/ev_free_cash_flow|8.94|2012-07-10/ev_free_cash_flow|8.8187|2012-07-17/ev_free_cash_flow|8.8158|2012-07-24/ev_free_cash_flow|8.4875|2012-07-31/ev_free_cash_flow|8.7625|2012-08-07/ev_free_cash_flow|8.7537|2012-08-14/ev_free_cash_flow|8.7448|2012-08-21/ev_free_cash_flow|8.8867|2012-08-28/ev_free_cash_flow|8.8483|2012-07-05/ps_ratio|2.4754|2012-07-12/ps_ratio|2.4073|2012-07-19/ps_ratio|2.3814|2012-07-26/ps_ratio|2.3038|2012-08-02/ps_ratio|2.3215|2012-08-09/ps_ratio|2.3842|2012-08-16/ps_ratio|2.4305|2012-08-23/ps_ratio|2.425|2012-08-30/ps_ratio|2.44|2012-07-03/pe_ratio|45.5|2012-07-10/pe_ratio|44.475|2012-07-17/pe_ratio|44.45|2012-07-24/pe_ratio|41.675|2012-07-31/pe_ratio|44|2012-08-07/pe_ratio|43.925|2012-08-14/pe_ratio|43.85|2012-08-21/pe_ratio|45.05|2012-08-28/pe_ratio|44.725|2012-07-05/price_to_book_value|1.08|2012-07-12/price_to_book_value|1.0502|2012-07-19/price_to_book_value|1.039|2012-07-26/price_to_book_value|1.0051|2012-08-02/price_to_book_value|1.0128|2012-08-09/price_to_book_value|1.0402|2012-08-16/price_to_book_value|1.0603|2012-08-23/price_to_book_value|1.058|2012-08-30/price_to_book_value|1.0645|2012-07-05/dividend_yield|3.4653|2012-07-12/dividend_yield|3.5633|2012-07-19/dividend_yield|3.6021|2012-07-26/dividend_yield|3.7234|2012-08-02/dividend_yield|3.695|2012-08-09/dividend_yield|3.5979|2012-08-16/dividend_yield|3.5294|2012-08-23/dividend_yield|3.5373|2012-08-30/dividend_yield|3.5156|2012-07-13/percent_of_shares_outstanding|3.289|2012-07-31/percent_of_shares_outstanding|3.223|2012-08-15/percent_of_shares_outstanding|2.936|2012-08-31/percent_of_shares_outstanding|2.8009|2012-07-05/price|18.18|2012-07-12/price|17.68|2012-07-19/price|17.49|2012-07-26/price|16.92|2012-08-02/price|17.05|2012-08-09/price|17.51|2012-08-16/price|17.85|2012-08-23/price|17.81|2012-08-30/price|17.92|2012-07-05/total_return_price|12.0623|2012-07-12/total_return_price|11.7306|2012-07-19/total_return_price|11.6045|2012-07-26/total_return_price|11.2263|2012-08-02/total_return_price|11.3126|2012-08-09/total_return_price|11.6178|2012-08-16/total_return_price|11.8434|2012-08-23/total_return_price|11.8168|2012-08-30/total_return_price|11.8898|2012-07-03/enterprise_value|3223.4176|2012-07-10/enterprise_value|3179.6976|2012-07-17/enterprise_value|3178.6313|2012-07-24/enterprise_value|3060.2674|2012-07-31/enterprise_value|3159.4372|2012-08-07/enterprise_value|3156.2381|2012-08-14/enterprise_value|3153.0391|2012-08-21/enterprise_value|3204.2235|2012-08-28/enterprise_value|3190.361
russ2000_0022|RLJ|201209|319.904|192.102||3004.618||1532.284|115.317|1416.967||1794.908|||4.1992|123.9294|9.1795|0.9741|2.5898|47.525|1.1298||0.7894|3.3912|11.674|2.6671|105.5091|0.14|0.165|224.25|76.666|8.101|16.367|15.196|-20.307|19.02|12.7301|3309.7912|19|2012-10-04/ev_revenues|4.008|2012-10-11/ev_revenues|3.9347|2012-10-18/ev_revenues|3.9295|2012-10-25/ev_revenues|3.8642|2012-11-01/ev_revenues|3.8694|2012-11-08/ev_revenues|3.8132|2012-11-15/ev_revenues|3.7687|2012-11-23/ev_revenues|3.9439|2012-11-30/ev_revenues|3.9544|2012-10-02/ev_free_cash_flow|7.8991|2012-10-09/ev_free_cash_flow|7.8089|2012-10-16/ev_free_cash_flow|7.7703|2012-10-23/ev_free_cash_flow|7.6414|2012-10-31/ev_free_cash_flow|7.5951|2012-11-07/ev_free_cash_flow|7.4302|2012-11-14/ev_free_cash_flow|7.4894|2012-11-21/ev_free_cash_flow|7.7986|2012-11-28/ev_free_cash_flow|7.8141|2012-10-04/ps_ratio|2.503|2012-10-11/ps_ratio|2.4293|2012-10-18/ps_ratio|2.424|2012-10-25/ps_ratio|2.3581|2012-11-01/ps_ratio|2.3634|2012-11-08/ps_ratio|2.3067|2012-11-15/ps_ratio|2.262|2012-11-23/ps_ratio|2.4385|2012-11-30/ps_ratio|2.449|2012-10-02/pe_ratio|79.1667|2012-10-09/pe_ratio|77.7083|2012-10-16/pe_ratio|77.0833|2012-10-23/pe_ratio|75|2012-10-31/pe_ratio|74.25|2012-11-07/pe_ratio|71.5833|2012-11-14/pe_ratio|72.5417|2012-11-21/pe_ratio|77.5417|2012-11-28/pe_ratio|77.7917|2012-10-04/price_to_book_value|1.1284|2012-10-11/price_to_book_value|1.0952|2012-10-18/price_to_book_value|1.0928|2012-10-25/price_to_book_value|1.0631|2012-11-01/price_to_book_value|1.0655|2012-11-08/price_to_book_value|1.0399|2012-11-15/price_to_book_value|1.0197|2012-11-23/price_to_book_value|1.0993|2012-11-30/price_to_book_value|1.1041|2012-10-01/peg_ratio|0.0396|2012-10-08/peg_ratio|0.0393|2012-10-15/peg_ratio|0.0382|2012-10-22/peg_ratio|0.0379|2012-10-31/peg_ratio|0.0371|2012-11-07/peg_ratio|0.0358|2012-11-14/peg_ratio|0.0362|2012-11-16/peg_ratio|0.0355|2012-11-23/peg_ratio|0.0385|2012-11-30/peg_ratio|0.0387|2012-10-04/dividend_yield|3.3947|2012-10-11/dividend_yield|3.4978|2012-10-18/dividend_yield|3.5054|2012-10-25/dividend_yield|3.6034|2012-11-01/dividend_yield|3.5953|2012-11-08/dividend_yield|3.6836|2012-11-15/dividend_yield|3.7566|2012-11-23/dividend_yield|3.4846|2012-11-30/dividend_yield|3.4696|2012-10-15/percent_of_shares_outstanding|3.0574|2012-10-31/percent_of_shares_outstanding|2.789|2012-11-15/percent_of_shares_outstanding|2.5296|2012-11-30/percent_of_shares_outstanding|2.8254|2012-10-04/price|19|2012-10-11/price|18.44|2012-10-18/price|18.4|2012-10-25/price|17.9|2012-11-01/price|17.94|2012-11-08/price|17.51|2012-11-15/price|17.17|2012-11-23/price|18.51|2012-11-30/price|18.59|2012-10-04/total_return_price|12.7168|2012-10-11/total_return_price|12.3419|2012-10-18/total_return_price|12.3152|2012-10-25/total_return_price|11.9805|2012-11-01/total_return_price|12.0073|2012-11-08/total_return_price|11.7195|2012-11-15/total_return_price|11.4919|2012-11-23/total_return_price|12.3888|2012-11-30/total_return_price|12.4423|2012-10-02/enterprise_value|3268.3176|2012-10-09/enterprise_value|3231.0075|2012-10-16/enterprise_value|3215.0174|2012-10-23/enterprise_value|3161.7172|2012-10-31/enterprise_value|3142.5291|2012-11-07/enterprise_value|3074.3049|2012-11-14/enterprise_value|3098.823|2012-11-21/enterprise_value|3226.7434|2012-11-28/enterprise_value|3233.1395
russ2000_0022|RLJ|201212|237.229|115.861||||1538.474|112.251|1426.223||1789.834|-52.681||4.0328|81.8451|7.9377|1.0101|2.5281|79.7917|1.1397|0.0399|0.7898|3.6477|3.0411|2.4555|118.5396|0.13|0.205|220.555|75.704|8.277|15.21|13.73|-22.249|19.19|12.9829|3284.3077|20.28|2013-01-04/ev_revenues|4.0868|2013-01-11/ev_revenues|4.1193|2013-01-18/ev_revenues|4.1519|2013-01-25/ev_revenues|4.2095|2013-02-01/ev_revenues|4.1769|2013-02-08/ev_revenues|4.1707|2013-02-15/ev_revenues|4.1769|2013-02-22/ev_revenues|4.1814|2013-01-02/ev_free_cash_flow|19.6094|2013-01-09/ev_free_cash_flow|19.8943|2013-01-16/ev_free_cash_flow|19.8822|2013-01-23/ev_free_cash_flow|20.2277|2013-01-30/ev_free_cash_flow|20.1186|2013-02-06/ev_free_cash_flow|20.1307|2013-02-13/ev_free_cash_flow|20.2399|2013-02-20/ev_free_cash_flow|20.043|2013-02-27/ev_free_cash_flow|20.2975|2013-01-04/ps_ratio|2.5912|2013-01-11/ps_ratio|2.6245|2013-01-18/ps_ratio|2.6577|2013-01-25/ps_ratio|2.7165|2013-02-01/ps_ratio|2.6832|2013-02-08/ps_ratio|2.6768|2013-02-15/ps_ratio|2.6832|2013-02-22/ps_ratio|2.6883|2013-01-02/pe_ratio|51.2821|2013-01-09/pe_ratio|52.4872|2013-01-16/pe_ratio|52.4359|2013-01-23/pe_ratio|53.8974|2013-01-30/pe_ratio|53.4359|2013-02-06/pe_ratio|53.4872|2013-02-13/pe_ratio|53.9487|2013-02-20/pe_ratio|53.1282|2013-02-27/pe_ratio|54.2051|2013-01-04/price_to_book_value|1.2075|2013-01-11/price_to_book_value|1.2229|2013-01-18/price_to_book_value|1.2384|2013-01-25/price_to_book_value|1.2658|2013-02-01/price_to_book_value|1.2503|2013-02-08/price_to_book_value|1.2473|2013-02-15/price_to_book_value|1.2503|2013-02-22/price_to_book_value|1.2524|2013-01-04/peg_ratio|0.161|2013-01-11/peg_ratio|0.163|2013-01-18/peg_ratio|0.1651|2013-01-25/peg_ratio|0.1688|2013-02-01/peg_ratio|0.1667|2013-02-08/peg_ratio|0.1663|2013-02-15/peg_ratio|0.1667|2013-02-22/peg_ratio|0.167|2013-01-04/dividend_yield|3.4517|2013-01-11/dividend_yield|3.408|2013-01-18/dividend_yield|3.3654|2013-01-25/dividend_yield|3.2926|2013-02-01/dividend_yield|3.3333|2013-02-08/dividend_yield|3.3413|2013-02-15/dividend_yield|3.3333|2013-02-22/dividend_yield|3.327|2013-01-15/percent_of_shares_outstanding|2.2022|2013-01-31/percent_of_shares_outstanding|2.1019|2013-02-15/percent_of_shares_outstanding|2.124|2013-02-28/percent_of_shares_outstanding|2.1919|2013-01-04/price|20.28|2013-01-11/price|20.54|2013-01-18/price|20.8|2013-01-25/price|21.26|2013-02-01/price|21|2013-02-08/price|20.95|2013-02-15/price|21|2013-02-22/price|21.04|2013-01-04/total_return_price|13.7203|2013-01-11/total_return_price|13.8962|2013-01-18/total_return_price|14.0721|2013-01-25/total_return_price|14.3834|2013-02-01/total_return_price|14.2074|2013-02-08/total_return_price|14.1736|2013-02-15/total_return_price|14.2074|2013-02-22/total_return_price|14.2345|2013-01-02/enterprise_value|3447.177|2013-01-09/enterprise_value|3497.2628|2013-01-16/enterprise_value|3495.1315|2013-01-23/enterprise_value|3555.8738|2013-01-30/enterprise_value|3536.692|2013-02-06/enterprise_value|3538.8233|2013-02-13/enterprise_value|3558.0051|2013-02-20/enterprise_value|3523.3965|2013-02-27/enterprise_value|3568.1437
russ2000_0022|RLJ|201303|467.991|347.027||||1517.081|105.242|1411.839||2102.555|-69.552||4.3723|68.5288|21.1385|1.0607|2.8172|57.5897|||0.663|3.1818|-8.7618|1.8077|107.4232|0.08|0.205|214.87|66.759|8.798|9.029|8.493|-16.578|22|14.884|3715.983|22.52|2013-04-08/ev_revenues|4.3709|2013-04-15/ev_revenues|4.3278|2013-04-22/ev_revenues|4.3194|2013-04-29/ev_revenues|4.3347|2013-05-06/ev_revenues|4.4236|2013-05-13/ev_revenues|4.4459|2013-05-20/ev_revenues|4.4973|2013-05-28/ev_revenues|4.4737|2013-04-03/ev_free_cash_flow|19.1765|2013-04-10/ev_free_cash_flow|19.5151|2013-04-17/ev_free_cash_flow|19.0534|2013-04-24/ev_free_cash_flow|19.2688|2013-05-01/ev_free_cash_flow|19.2565|2013-05-08/ev_free_cash_flow|19.7607|2013-05-15/ev_free_cash_flow|19.8716|2013-05-22/ev_free_cash_flow|19.7546|2013-05-29/ev_free_cash_flow|19.8285|2013-04-08/ps_ratio|2.816|2013-04-15/ps_ratio|2.7776|2013-04-22/ps_ratio|2.7702|2013-04-29/ps_ratio|2.7838|2013-05-06/ps_ratio|2.8618|2013-05-13/ps_ratio|2.8816|2013-05-20/ps_ratio|2.9274|2013-05-28/ps_ratio|2.9063|2013-04-03/pe_ratio|42.3962|2013-04-10/pe_ratio|43.434|2013-04-17/pe_ratio|42.0189|2013-04-24/pe_ratio|42.6792|2013-05-01/pe_ratio|42.6415|2013-05-08/pe_ratio|44.1698|2013-05-15/pe_ratio|44.5094|2013-05-22/pe_ratio|44.1509|2013-05-29/pe_ratio|44.3774|2013-04-08/price_to_book_value|1.328|2013-04-15/price_to_book_value|1.3099|2013-04-22/price_to_book_value|1.3064|2013-04-29/price_to_book_value|1.3128|2013-05-06/price_to_book_value|1.3501|2013-05-13/price_to_book_value|1.3595|2013-05-20/price_to_book_value|1.3811|2013-05-28/price_to_book_value|1.3711|2013-04-08/peg_ratio|0.2399|2013-04-15/peg_ratio|0.2366|2013-04-22/peg_ratio|0.236|2013-04-29/peg_ratio|0.2371|2013-05-06/peg_ratio|0.2438|2013-05-13/peg_ratio|0.2455|2013-05-20/peg_ratio|0.2494|2013-05-28/peg_ratio|0.2476|2013-04-01/dividend_yield|3.286|2013-04-08/dividend_yield|3.2527|2013-04-15/dividend_yield|3.2977|2013-04-22/dividend_yield|3.3065|2013-04-29/dividend_yield|3.2904|2013-05-06/dividend_yield|3.2007|2013-05-13/dividend_yield|3.1787|2013-05-20/dividend_yield|3.129|2013-05-28/dividend_yield|3.1516|2013-04-15/percent_of_shares_outstanding|1.7354|2013-04-30/percent_of_shares_outstanding|1.8006|2013-05-15/percent_of_shares_outstanding|1.7709|2013-05-31/percent_of_shares_outstanding|1.9107|2013-04-01/price|22.52|2013-04-08/price|22.75|2013-04-15/price|22.44|2013-04-22/price|22.38|2013-04-29/price|22.49|2013-05-06/price|23.12|2013-05-13/price|23.28|2013-05-20/price|23.65|2013-05-28/price|23.48|2013-04-01/total_return_price|15.3793|2013-04-08/total_return_price|15.5364|2013-04-15/total_return_price|15.3247|2013-04-22/total_return_price|15.2837|2013-04-29/total_return_price|15.3588|2013-05-06/total_return_price|15.7891|2013-05-13/total_return_price|15.8983|2013-05-20/total_return_price|16.151|2013-05-28/total_return_price|16.0349|2013-04-03/enterprise_value|3822.854|2013-04-10/enterprise_value|3890.3575|2013-04-17/enterprise_value|3798.3073|2013-04-24/enterprise_value|3841.264|2013-05-01/enterprise_value|3838.8094|2013-05-08/enterprise_value|3939.3215|2013-05-15/enterprise_value|3961.422|2013-05-22/enterprise_value|3938.0937|2013-05-29/enterprise_value|3952.8274
russ2000_0022|RLJ|201306|400.588|262.897||||1510.749|109.318|1401.431||2124.828|-54.409||4.2692|50.0617|19.0709|1.0677|2.7244|42.0566|1.2853|0.2321|0.6521|3.3621|-8.6289|2.2718|122.2804|0.33|0.205|260.823|97.562|9.084|38.916|40.51|-16.545|22.01|15.031|3801.8073|22.63|2013-07-02/ev_revenues|4.2569|2013-07-09/ev_revenues|4.3489|2013-07-16/ev_revenues|4.3782|2013-07-23/ev_revenues|4.4995|2013-07-30/ev_revenues|4.5249|2013-08-06/ev_revenues|4.4235|2013-08-13/ev_revenues|4.4822|2013-08-20/ev_revenues|4.3075|2013-08-27/ev_revenues|4.2729|2013-07-03/ev_free_cash_flow|18.0976|2013-07-10/ev_free_cash_flow|18.3515|2013-07-17/ev_free_cash_flow|18.69|2013-07-24/ev_free_cash_flow|18.8367|2013-07-31/ev_free_cash_flow|18.9101|2013-08-07/ev_free_cash_flow|18.7352|2013-08-14/ev_free_cash_flow|18.9722|2013-08-21/ev_free_cash_flow|18.2669|2013-08-28/ev_free_cash_flow|18.1202|2013-07-02/ps_ratio|2.7888|2013-07-09/ps_ratio|2.8739|2013-07-16/ps_ratio|2.901|2013-07-23/ps_ratio|3.0131|2013-07-30/ps_ratio|3.0365|2013-08-06/ps_ratio|2.9429|2013-08-13/ps_ratio|2.9971|2013-08-20/ps_ratio|2.8356|2013-08-27/ps_ratio|2.8036|2013-07-03/pe_ratio|33.5|2013-07-10/pe_ratio|34.1618|2013-07-17/pe_ratio|35.0441|2013-07-24/pe_ratio|35.4265|2013-07-31/pe_ratio|35.6176|2013-08-07/pe_ratio|35.1618|2013-08-14/pe_ratio|35.7794|2013-08-21/pe_ratio|33.9412|2013-08-28/pe_ratio|33.5588|2013-07-02/price_to_book_value|1.3072|2013-07-09/price_to_book_value|1.347|2013-07-16/price_to_book_value|1.3597|2013-07-23/price_to_book_value|1.4123|2013-07-30/price_to_book_value|1.4233|2013-08-06/price_to_book_value|1.3794|2013-08-13/price_to_book_value|1.4048|2013-08-20/price_to_book_value|1.3291|2013-08-27/price_to_book_value|1.3141|2013-07-02/peg_ratio|0.4754|2013-07-09/peg_ratio|0.4899|2013-07-16/peg_ratio|0.4945|2013-07-23/peg_ratio|0.5137|2013-07-30/peg_ratio|0.5176|2013-08-06/peg_ratio|0.5017|2013-08-13/peg_ratio|0.5109|2013-08-20/peg_ratio|0.4834|2013-08-27/peg_ratio|0.4779|2013-07-02/dividend_yield|3.4468|2013-07-09/dividend_yield|3.3448|2013-07-16/dividend_yield|3.3135|2013-07-23/dividend_yield|3.1902|2013-07-30/dividend_yield|3.1656|2013-08-06/dividend_yield|3.2663|2013-08-13/dividend_yield|3.2072|2013-08-20/dividend_yield|3.3898|2013-08-27/dividend_yield|3.4286|2013-07-15/percent_of_shares_outstanding|2.0838|2013-07-31/percent_of_shares_outstanding|1.6729|2013-08-15/percent_of_shares_outstanding|1.6161|2013-08-30/percent_of_shares_outstanding|1.7561|2013-07-02/price|22.63|2013-07-09/price|23.32|2013-07-16/price|23.54|2013-07-23/price|24.45|2013-07-30/price|24.64|2013-08-06/price|23.88|2013-08-13/price|24.32|2013-08-20/price|23.01|2013-08-27/price|22.75|2013-07-02/total_return_price|15.5997|2013-07-09/total_return_price|16.0754|2013-07-16/total_return_price|16.227|2013-07-23/total_return_price|16.8543|2013-07-30/total_return_price|16.9853|2013-08-06/total_return_price|16.4614|2013-08-13/total_return_price|16.7647|2013-08-20/total_return_price|15.8617|2013-08-27/total_return_price|15.6824|2013-07-03/enterprise_value|3936.8477|2013-07-10/enterprise_value|3992.0787|2013-07-17/enterprise_value|4065.72|2013-07-24/enterprise_value|4097.6312|2013-07-31/enterprise_value|4113.5868|2013-08-07/enterprise_value|4075.5388|2013-08-14/enterprise_value|4127.0877|2013-08-21/enterprise_value|3973.6683|2013-08-28/enterprise_value|3941.7571
russ2000_0022|RLJ|201309|463.007|343.526||||1564.851|137.023|1427.828||2122.256|-43.291||4.4569|40.0013|18.9383|1.0709|2.9737|35.6912|1.3938|0.5069|0.665|3.2325|-7.6905|1.8554|121.5942|0.3|0.205|252.116|86.216|8.961|33.951|36.469|-16.27|24.13|16.6337|4119.7236|23.82|2013-10-01/ev_revenues|4.227|2013-10-08/ev_revenues|4.148|2013-10-15/ev_revenues|4.1998|2013-10-22/ev_revenues|4.3356|2013-10-29/ev_revenues|4.4275|2013-11-05/ev_revenues|4.3783|2013-11-12/ev_revenues|4.2903|2013-11-19/ev_revenues|4.2787|2013-11-26/ev_revenues|4.2257|2013-10-02/ev_free_cash_flow|16.9129|2013-10-09/ev_free_cash_flow|16.5667|2013-10-16/ev_free_cash_flow|16.7889|2013-10-23/ev_free_cash_flow|17.4193|2013-10-30/ev_free_cash_flow|17.6156|2013-11-06/ev_free_cash_flow|17.476|2013-11-13/ev_free_cash_flow|17.2229|2013-11-20/ev_free_cash_flow|16.794|2013-11-27/ev_free_cash_flow|16.9955|2013-10-01/ps_ratio|2.9502|2013-10-08/ps_ratio|2.8747|2013-10-15/ps_ratio|2.9242|2013-10-22/ps_ratio|3.0543|2013-10-29/ps_ratio|3.1422|2013-11-05/ps_ratio|3.0951|2013-11-12/ps_ratio|3.0109|2013-11-19/ps_ratio|2.9998|2013-11-26/ps_ratio|2.949|2013-10-02/pe_ratio|28.4286|2013-10-09/pe_ratio|27.631|2013-10-16/pe_ratio|28.1429|2013-10-23/pe_ratio|29.5952|2013-10-30/pe_ratio|30.0476|2013-11-06/pe_ratio|29.7262|2013-11-13/pe_ratio|29.1429|2013-11-20/pe_ratio|28.1548|2013-11-27/pe_ratio|28.619|2013-10-01/price_to_book_value|1.377|2013-10-08/price_to_book_value|1.3418|2013-10-15/price_to_book_value|1.3649|2013-10-22/price_to_book_value|1.4256|2013-10-29/price_to_book_value|1.4666|2013-11-05/price_to_book_value|1.4447|2013-11-12/price_to_book_value|1.4054|2013-11-19/price_to_book_value|1.4002|2013-11-26/price_to_book_value|1.3764|2013-10-01/peg_ratio|0.1134|2013-10-08/peg_ratio|0.1105|2013-10-15/peg_ratio|0.1124|2013-10-22/peg_ratio|0.1174|2013-10-29/peg_ratio|0.1208|2013-11-05/peg_ratio|0.119|2013-11-12/peg_ratio|0.1158|2013-11-19/peg_ratio|0.1153|2013-11-26/peg_ratio|0.1134|2013-10-01/dividend_yield|3.4425|2013-10-08/dividend_yield|3.533|2013-10-15/dividend_yield|3.4731|2013-10-22/dividend_yield|3.3252|2013-10-29/dividend_yield|3.2322|2013-11-05/dividend_yield|3.2813|2013-11-12/dividend_yield|3.3731|2013-11-19/dividend_yield|3.3856|2013-11-26/dividend_yield|3.4439|2013-10-15/percent_of_shares_outstanding|1.9745|2013-10-31/percent_of_shares_outstanding|1.7177|2013-11-15/percent_of_shares_outstanding|1.5072|2013-11-29/percent_of_shares_outstanding|1.406|2013-10-01/price|23.82|2013-10-08/price|23.21|2013-10-15/price|23.61|2013-10-22/price|24.66|2013-10-29/price|25.37|2013-11-05/price|24.99|2013-11-12/price|24.31|2013-11-19/price|24.22|2013-11-26/price|23.81|2013-10-01/total_return_price|16.5599|2013-10-08/total_return_price|16.1358|2013-10-15/total_return_price|16.4139|2013-10-22/total_return_price|17.1439|2013-10-29/total_return_price|17.6375|2013-11-05/total_return_price|17.3733|2013-11-12/total_return_price|16.9006|2013-11-19/total_return_price|16.838|2013-11-26/total_return_price|16.553|2013-10-02/enterprise_value|4016.0579|2013-10-09/enterprise_value|3933.8572|2013-10-16/enterprise_value|3986.6129|2013-10-23/enterprise_value|4136.2917|2013-10-30/enterprise_value|4182.913|2013-11-06/enterprise_value|4149.7749|2013-11-13/enterprise_value|4089.6582|2013-11-20/enterprise_value|3987.8279|2013-11-27/enterprise_value|4035.6759
russ2000_0022|RLJ|201312|455.437|332.248||||1571.64|148.576|1423.064||2127.767|-45.522||4.2031|36.1202|17.2797|1.097|2.9866|29.2738|1.4018|0.1889|0.6625|3.3717|-7.2821|0.9763|125.3646|0.22|0.205|242.571|81.109|8.627|25.722|27.445|-13.29|24.32|17.0742|4103.1538|24.69|2014-01-07/ev_revenues|4.2498|2014-01-14/ev_revenues|4.2979|2014-01-21/ev_revenues|4.3118|2014-01-28/ev_revenues|4.2726|2014-02-04/ev_revenues|4.1904|2014-02-11/ev_revenues|4.2726|2014-02-18/ev_revenues|4.4002|2014-02-25/ev_revenues|4.4127|2014-01-02/ev_free_cash_flow|16.1973|2014-01-09/ev_free_cash_flow|16.4463|2014-01-16/ev_free_cash_flow|16.6074|2014-01-23/ev_free_cash_flow|16.6367|2014-01-30/ev_free_cash_flow|16.5781|2014-02-06/ev_free_cash_flow|16.1729|2014-02-13/ev_free_cash_flow|16.5244|2014-02-20/ev_free_cash_flow|16.9385|2014-02-27/ev_free_cash_flow|16.9483|2014-01-07/ps_ratio|3.032|2014-01-14/ps_ratio|3.0787|2014-01-21/ps_ratio|3.0922|2014-01-28/ps_ratio|3.0541|2014-02-04/ps_ratio|2.9743|2014-02-11/ps_ratio|3.0541|2014-02-18/ps_ratio|3.1781|2014-02-25/ps_ratio|3.1831|2014-01-02/pe_ratio|26.0645|2014-01-09/pe_ratio|26.6129|2014-01-16/pe_ratio|26.9677|2014-01-23/pe_ratio|27.0323|2014-01-30/pe_ratio|26.9032|2014-02-06/pe_ratio|26.0108|2014-02-13/pe_ratio|26.7849|2014-02-20/pe_ratio|27.6344|2014-02-27/pe_ratio|27.6559|2014-01-07/price_to_book_value|1.4231|2014-01-14/price_to_book_value|1.445|2014-01-21/price_to_book_value|1.4513|2014-01-28/price_to_book_value|1.4335|2014-02-04/price_to_book_value|1.396|2014-02-11/price_to_book_value|1.4335|2014-02-18/price_to_book_value|1.4917|2014-02-25/price_to_book_value|1.4974|2014-01-07/peg_ratio|0.1917|2014-01-14/peg_ratio|0.1947|2014-01-21/peg_ratio|0.1955|2014-01-28/peg_ratio|0.1931|2014-02-04/peg_ratio|0.1881|2014-02-11/peg_ratio|0.1931|2014-02-18/peg_ratio|0.201|2014-02-25/peg_ratio|0.2013|2014-01-07/dividend_yield|3.3212|2014-01-14/dividend_yield|3.2708|2014-01-21/dividend_yield|3.2566|2014-01-28/dividend_yield|3.2971|2014-02-04/dividend_yield|3.3856|2014-02-11/dividend_yield|3.2971|2014-02-18/dividend_yield|3.1685|2014-02-25/dividend_yield|3.1636|2014-01-15/percent_of_shares_outstanding|1.1451|2014-01-31/percent_of_shares_outstanding|1.3086|2014-02-14/percent_of_shares_outstanding|1.4749|2014-02-28/percent_of_shares_outstanding|1.7331|2014-01-07/price|24.69|2014-01-14/price|25.07|2014-01-21/price|25.18|2014-01-28/price|24.87|2014-02-04/price|24.22|2014-02-11/price|24.87|2014-02-18/price|25.88|2014-02-25/price|25.92|2014-01-07/total_return_price|17.3339|2014-01-14/total_return_price|17.6007|2014-01-21/total_return_price|17.6779|2014-01-28/total_return_price|17.4603|2014-02-04/total_return_price|17.0039|2014-02-11/total_return_price|17.4603|2014-02-18/total_return_price|18.1694|2014-02-25/total_return_price|18.1975|2014-01-02/enterprise_value|4068.7776|2014-01-09/enterprise_value|4131.324|2014-01-16/enterprise_value|4171.7952|2014-01-23/enterprise_value|4179.1536|2014-01-30/enterprise_value|4164.4368|2014-02-06/enterprise_value|4062.6456|2014-02-13/enterprise_value|4150.9464|2014-02-20/enterprise_value|4254.9766|2014-02-27/enterprise_value|4257.435
russ2000_0022|RLJ|201403|399.144|270.765||||1712.838|133.808|1579.03||2113.584|-60.848||4.5554|39.4851|17.2793|1.1953|3.3218|28.3871|1.5624|0.2101|0.7388|3.0314|2.4939|2.214|122.8678|0.1|0.22|236.373|73.538|10.129|12.279|11.932|-14.323|27.05|18.9908|4340.5651|26.97|2014-04-01/ev_revenues|4.6604|2014-04-08/ev_revenues|4.5997|2014-04-15/ev_revenues|4.4597|2014-04-22/ev_revenues|4.57|2014-04-29/ev_revenues|4.5997|2014-05-06/ev_revenues|4.5662|2014-05-13/ev_revenues|4.6914|2014-05-20/ev_revenues|4.6852|2014-05-27/ev_revenues|4.7769|2014-04-03/ev_free_cash_flow|18.4377|2014-04-10/ev_free_cash_flow|17.8696|2014-04-17/ev_free_cash_flow|18.0969|2014-04-24/ev_free_cash_flow|18.3142|2014-05-01/ev_free_cash_flow|18.5118|2014-05-08/ev_free_cash_flow|18.5217|2014-05-15/ev_free_cash_flow|18.581|2014-05-22/ev_free_cash_flow|18.7143|2014-05-29/ev_free_cash_flow|18.991|2014-04-01/ps_ratio|3.3452|2014-04-08/ps_ratio|3.2844|2014-04-15/ps_ratio|3.1442|2014-04-22/ps_ratio|3.2546|2014-04-29/ps_ratio|3.2844|2014-05-06/ps_ratio|3.2509|2014-05-13/ps_ratio|3.3762|2014-05-20/ps_ratio|3.37|2014-05-27/ps_ratio|3.4618|2014-04-03/pe_ratio|28.0842|2014-04-10/pe_ratio|26.8737|2014-04-17/pe_ratio|27.3579|2014-04-24/pe_ratio|27.8211|2014-05-01/pe_ratio|28.2421|2014-05-08/pe_ratio|28.2632|2014-05-15/pe_ratio|28.3895|2014-05-22/pe_ratio|28.6737|2014-05-29/pe_ratio|29.2632|2014-04-01/price_to_book_value|1.5683|2014-04-08/price_to_book_value|1.5398|2014-04-15/price_to_book_value|1.4741|2014-04-22/price_to_book_value|1.5258|2014-04-29/price_to_book_value|1.5398|2014-05-06/price_to_book_value|1.5241|2014-05-13/price_to_book_value|1.5828|2014-05-20/price_to_book_value|1.5799|2014-05-27/price_to_book_value|1.6229|2014-04-01/peg_ratio|0.3582|2014-04-08/peg_ratio|0.3517|2014-04-15/peg_ratio|0.3367|2014-04-22/peg_ratio|0.3486|2014-04-29/peg_ratio|0.3517|2014-05-06/peg_ratio|0.3482|2014-05-13/peg_ratio|0.3616|2014-05-20/peg_ratio|0.3609|2014-05-27/peg_ratio|0.3707|2014-04-01/dividend_yield|3.096|2014-04-08/dividend_yield|3.1533|2014-04-15/dividend_yield|3.2939|2014-04-22/dividend_yield|3.1822|2014-04-29/dividend_yield|3.1533|2014-05-06/dividend_yield|3.1858|2014-05-13/dividend_yield|3.0676|2014-05-20/dividend_yield|3.0732|2014-05-27/dividend_yield|2.9918|2014-04-15/percent_of_shares_outstanding|2.2146|2014-04-30/percent_of_shares_outstanding|2.447|2014-05-15/percent_of_shares_outstanding|2.6474|2014-05-30/percent_of_shares_outstanding|2.9274|2014-04-01/price|26.97|2014-04-08/price|26.48|2014-04-15/price|25.35|2014-04-22/price|26.24|2014-04-29/price|26.48|2014-05-06/price|26.21|2014-05-13/price|27.22|2014-05-20/price|27.17|2014-05-27/price|27.91|2014-04-01/total_return_price|19.0914|2014-04-08/total_return_price|18.7445|2014-04-15/total_return_price|17.9446|2014-04-22/total_return_price|18.5746|2014-04-29/total_return_price|18.7445|2014-05-06/total_return_price|18.5534|2014-05-13/total_return_price|19.2684|2014-05-20/total_return_price|19.233|2014-05-27/total_return_price|19.7568|2014-04-03/enterprise_value|4586.9547|2014-04-10/enterprise_value|4445.6182|2014-04-17/enterprise_value|4502.1528|2014-04-24/enterprise_value|4556.2294|2014-05-01/enterprise_value|4605.3818|2014-05-08/enterprise_value|4607.8398|2014-05-15/enterprise_value|4622.588|2014-05-22/enterprise_value|4655.7712|2014-05-29/enterprise_value|4724.5958
russ2000_0022|RLJ|201406|502.613|373.732||||1725.8|151.456|1574.344||2365.461|-37.223||4.8364|38.9871|19.2923|1.2217|3.5213|29.9053|1.6508|0.3771|0.6594|2.9412|-3.7794|2.9295|126.4751|0.42|0.22|295.047|113.338|10.135|53.855|52.904|-13.18|28.39|20.0966|4799.5654|29.12|2014-07-01/ev_revenues|4.9215|2014-07-08/ev_revenues|4.906|2014-07-15/ev_revenues|4.9241|2014-07-22/ev_revenues|4.9228|2014-07-29/ev_revenues|4.8932|2014-08-05/ev_revenues|4.7824|2014-08-12/ev_revenues|4.8854|2014-08-19/ev_revenues|5.0129|2014-08-26/ev_revenues|4.9974|2014-07-03/ev_free_cash_flow|17.7786|2014-07-10/ev_free_cash_flow|17.7973|2014-07-17/ev_free_cash_flow|17.6202|2014-07-24/ev_free_cash_flow|17.788|2014-07-31/ev_free_cash_flow|17.308|2014-08-07/ev_free_cash_flow|17.5643|2014-08-14/ev_free_cash_flow|18.0255|2014-08-21/ev_free_cash_flow|18.1|2014-08-28/ev_free_cash_flow|17.9928|2014-07-01/ps_ratio|3.5211|2014-07-08/ps_ratio|3.5066|2014-07-15/ps_ratio|3.5236|2014-07-22/ps_ratio|3.5224|2014-07-29/ps_ratio|3.4945|2014-08-05/ps_ratio|3.3906|2014-08-12/ps_ratio|3.4873|2014-08-19/ps_ratio|3.607|2014-08-26/ps_ratio|3.5925|2014-07-03/pe_ratio|27.9327|2014-07-10/pe_ratio|27.9712|2014-07-17/pe_ratio|27.6058|2014-07-24/pe_ratio|27.9519|2014-07-31/pe_ratio|26.9615|2014-08-07/pe_ratio|27.4904|2014-08-14/pe_ratio|28.4423|2014-08-21/pe_ratio|28.5962|2014-08-28/pe_ratio|28.375|2014-07-01/price_to_book_value|1.626|2014-07-08/price_to_book_value|1.6193|2014-07-15/price_to_book_value|1.6271|2014-07-22/price_to_book_value|1.6266|2014-07-29/price_to_book_value|1.6137|2014-08-05/price_to_book_value|1.5657|2014-08-12/price_to_book_value|1.6104|2014-08-19/price_to_book_value|1.6657|2014-08-26/price_to_book_value|1.659|2014-07-01/peg_ratio|0.5289|2014-07-08/peg_ratio|0.5267|2014-07-15/peg_ratio|0.5293|2014-07-22/peg_ratio|0.5291|2014-07-29/peg_ratio|0.5249|2014-08-05/peg_ratio|0.5093|2014-08-12/peg_ratio|0.5238|2014-08-19/peg_ratio|0.5418|2014-08-26/peg_ratio|0.5396|2014-07-01/dividend_yield|2.919|2014-07-08/dividend_yield|2.931|2014-07-15/dividend_yield|2.917|2014-07-22/dividend_yield|2.918|2014-07-29/dividend_yield|2.9412|2014-08-05/dividend_yield|3.0314|2014-08-12/dividend_yield|2.9473|2014-08-19/dividend_yield|2.8495|2014-08-26/dividend_yield|2.861|2014-07-15/percent_of_shares_outstanding|2.3649|2014-07-31/percent_of_shares_outstanding|2.3971|2014-08-15/percent_of_shares_outstanding|2.2399|2014-08-29/percent_of_shares_outstanding|2.2821|2014-07-01/price|29.12|2014-07-08/price|29|2014-07-15/price|29.14|2014-07-22/price|29.13|2014-07-29/price|28.9|2014-08-05/price|28.04|2014-08-12/price|28.84|2014-08-19/price|29.83|2014-08-26/price|29.71|2014-07-01/total_return_price|20.773|2014-07-08/total_return_price|20.6874|2014-07-15/total_return_price|20.7872|2014-07-22/total_return_price|20.7801|2014-07-29/total_return_price|20.616|2014-08-05/total_return_price|20.0025|2014-08-12/total_return_price|20.5732|2014-08-19/total_return_price|21.2794|2014-08-26/total_return_price|21.1938|2014-07-03/enterprise_value|5040.7228|2014-07-10/enterprise_value|5046.0062|2014-07-17/enterprise_value|4995.8141|2014-07-24/enterprise_value|5043.3645|2014-07-31/enterprise_value|4907.2951|2014-08-07/enterprise_value|4979.9411|2014-08-14/enterprise_value|5110.7039|2014-08-21/enterprise_value|5131.8373|2014-08-28/enterprise_value|5101.458
russ2000_0022|RLJ|201409|415.38|274.44||||1745.031|170.297|1574.734||2371.422|-40.369||4.7218|39.2136|17.513|1.224|3.3679|27.3846|1.585|1.3025|0.6571|3.3193|-3.5257|2.7424|132.3868|0.28|0.3|297.666|108.541|11.029|37.438|36.76|-13.521|28.47|20.5255|4965.4119|28.28|2014-10-07/ev_revenues|4.6984|2014-10-14/ev_revenues|4.8832|2014-10-21/ev_revenues|4.9867|2014-10-28/ev_revenues|5.1148|2014-11-04/ev_revenues|5.2023|2014-11-11/ev_revenues|5.1949|2014-11-18/ev_revenues|5.1813|2014-11-25/ev_revenues|5.19|2014-10-02/ev_free_cash_flow|17.3231|2014-10-09/ev_free_cash_flow|17.8781|2014-10-16/ev_free_cash_flow|17.9463|2014-10-23/ev_free_cash_flow|18.5924|2014-10-30/ev_free_cash_flow|18.8699|2014-11-06/ev_free_cash_flow|19.0564|2014-11-13/ev_free_cash_flow|18.97|2014-11-20/ev_free_cash_flow|18.9654|2014-11-28/ev_free_cash_flow|19.4659|2014-10-07/ps_ratio|3.3454|2014-10-14/ps_ratio|3.5229|2014-10-21/ps_ratio|3.6222|2014-10-28/ps_ratio|3.7453|2014-11-04/ps_ratio|3.8293|2014-11-11/ps_ratio|3.8222|2014-11-18/ps_ratio|3.8092|2014-11-25/ps_ratio|3.8174|2014-10-02/pe_ratio|27.6667|2014-10-09/pe_ratio|28.8627|2014-10-16/pe_ratio|29.0098|2014-10-23/pe_ratio|30.402|2014-10-30/pe_ratio|31|2014-11-06/pe_ratio|31.402|2014-11-13/pe_ratio|31.2157|2014-11-20/pe_ratio|31.2059|2014-11-28/pe_ratio|32.2843|2014-10-07/price_to_book_value|1.5744|2014-10-14/price_to_book_value|1.6579|2014-10-21/price_to_book_value|1.7047|2014-10-28/price_to_book_value|1.7626|2014-11-04/price_to_book_value|1.8021|2014-11-11/price_to_book_value|1.7988|2014-11-18/price_to_book_value|1.7927|2014-11-25/price_to_book_value|1.7966|2014-10-07/peg_ratio|1.2939|2014-10-14/peg_ratio|1.3625|2014-10-21/peg_ratio|1.4009|2014-10-28/peg_ratio|1.4485|2014-11-04/peg_ratio|1.481|2014-11-11/peg_ratio|1.4782|2014-11-18/peg_ratio|1.4732|2014-11-25/peg_ratio|1.4764|2014-10-07/dividend_yield|3.3416|2014-10-14/dividend_yield|3.1733|2014-10-21/dividend_yield|3.0862|2014-10-28/dividend_yield|2.9848|2014-11-04/dividend_yield|2.9194|2014-11-11/dividend_yield|2.9248|2014-11-18/dividend_yield|2.9348|2014-11-25/dividend_yield|2.9284|2014-10-15/percent_of_shares_outstanding|3.0634|2014-10-31/percent_of_shares_outstanding|3.1732|2014-11-14/percent_of_shares_outstanding|2.5801|2014-11-28/percent_of_shares_outstanding|2.3436|2014-10-07/price|28.28|2014-10-14/price|29.78|2014-10-21/price|30.62|2014-10-28/price|31.66|2014-11-04/price|32.37|2014-11-11/price|32.31|2014-11-18/price|32.2|2014-11-25/price|32.27|2014-10-07/total_return_price|20.3885|2014-10-14/total_return_price|21.4699|2014-10-21/total_return_price|22.0755|2014-10-28/total_return_price|22.8253|2014-11-04/total_return_price|23.3372|2014-11-11/total_return_price|23.2939|2014-11-18/total_return_price|23.2146|2014-11-25/total_return_price|23.2651|2014-10-02/enterprise_value|5027.1557|2014-10-09/enterprise_value|5188.2254|2014-10-16/enterprise_value|5208.029|2014-10-23/enterprise_value|5395.5035|2014-10-30/enterprise_value|5476.0384|2014-11-06/enterprise_value|5530.1683|2014-11-13/enterprise_value|5505.0837|2014-11-20/enterprise_value|5503.7635|2014-11-28/enterprise_value|5648.9902
russ2000_0022|RLJ|201412|590.653|262.458||||1749.895|174.285|1575.61||2360.991|-46.415||5.4191|42.362|20.0436|1.3898|4.0375|33.5294|1.9001|1.5615|0.6598|2.7632|-2.6817|1.7684|131.2817|0.25|0.3|280.111|95.992|10.378|34.053|33.845|-13.905|34.13|24.8238|5816.6611|33.85|2015-01-06/ev_revenues|5.2108|2015-01-13/ev_revenues|5.3559|2015-01-20/ev_revenues|5.3464|2015-01-27/ev_revenues|5.4452|2015-02-03/ev_revenues|5.2905|2015-02-10/ev_revenues|5.2203|2015-02-17/ev_revenues|5.1917|2015-02-24/ev_revenues|4.96|2015-01-02/ev_free_cash_flow|19.3398|2015-01-09/ev_free_cash_flow|19.6932|2015-01-16/ev_free_cash_flow|20.1481|2015-01-23/ev_free_cash_flow|20.1746|2015-01-30/ev_free_cash_flow|19.4414|2015-02-06/ev_free_cash_flow|19.2647|2015-02-13/ev_free_cash_flow|19.3884|2015-02-20/ev_free_cash_flow|18.7398|2015-02-27/ev_free_cash_flow|18.4396|2015-01-06/ps_ratio|3.914|2015-01-13/ps_ratio|4.055|2015-01-20/ps_ratio|4.0458|2015-01-26/ps_ratio|4.1811|2015-02-02/ps_ratio|3.8747|2015-02-09/ps_ratio|3.8677|2015-02-17/ps_ratio|3.8955|2015-02-24/ps_ratio|3.6711|2015-01-02/pe_ratio|32.2286|2015-01-09/pe_ratio|32.9905|2015-01-16/pe_ratio|33.9714|2015-01-23/pe_ratio|34.0286|2015-01-30/pe_ratio|32.4476|2015-02-06/pe_ratio|32.0667|2015-02-13/pe_ratio|32.3333|2015-02-20/pe_ratio|30.9429|2015-02-27/pe_ratio|30.2952|2015-01-06/price_to_book_value|1.892|2015-01-13/price_to_book_value|1.9602|2015-01-20/price_to_book_value|1.9557|2015-01-26/price_to_book_value|2.0211|2015-02-02/price_to_book_value|1.873|2015-02-09/price_to_book_value|1.8696|2015-02-17/price_to_book_value|1.8831|2015-02-24/price_to_book_value|1.7742|2015-01-06/peg_ratio|2.4985|2015-01-13/peg_ratio|2.5885|2015-01-20/peg_ratio|2.5826|2015-01-27/peg_ratio|2.6439|2015-02-03/peg_ratio|2.5479|2015-02-10/peg_ratio|2.5044|2015-02-17/peg_ratio|2.4866|2015-02-24/peg_ratio|2.3435|2015-01-02/dividend_yield|3.0733|2015-01-09/dividend_yield|3.0023|2015-01-16/dividend_yield|2.9156|2015-01-23/dividend_yield|2.9107|2015-01-30/dividend_yield|3.0525|2015-02-06/dividend_yield|3.0888|2015-02-13/dividend_yield|3.0633|2015-02-20/dividend_yield|3.201|2015-02-27/dividend_yield|3.2694|2015-01-15/percent_of_shares_outstanding|2.2595|2015-01-30/percent_of_shares_outstanding|2.6561|2015-02-13/percent_of_shares_outstanding|2.4476|2015-02-27/percent_of_shares_outstanding|2.1484|2015-01-06/price|33.85|2015-01-13/price|35.07|2015-01-20/price|34.99|2015-01-26/price|36.16|2015-02-02/price|33.51|2015-02-09/price|33.45|2015-02-17/price|33.69|2015-02-24/price|31.75|2015-01-06/total_return_price|24.6202|2015-01-13/total_return_price|25.5075|2015-01-20/total_return_price|25.4493|2015-01-26/total_return_price|26.3003|2015-02-02/total_return_price|24.3729|2015-02-09/total_return_price|24.3292|2015-02-17/total_return_price|24.5038|2015-02-24/total_return_price|23.0928|2015-01-02/enterprise_value|5778.4674|2015-01-09/enterprise_value|5884.0392|2015-01-16/enterprise_value|6019.9628|2015-01-23/enterprise_value|6027.8807|2015-01-30/enterprise_value|5808.8193|2015-02-06/enterprise_value|5756.0334|2015-02-13/enterprise_value|5792.9836|2015-02-20/enterprise_value|5599.2007|2015-02-27/enterprise_value|5509.488
russ2000_0022|RLJ|201503|464.087|339.774||||1617.805|169.24|1448.565||2357.777|-42.51||4.5871|30.6029|17.9426|1.3133|3.577|29.1714|1.7551|0.6307|0.6058|3.7545|-1.877|1.8308|132.2865|0.36|0.33|270.405|86.889|10.399|48.477|47.85|-13.063|31.31|23.0196|5360.9868|31.16|2015-04-07/ev_revenues|4.5697|2015-04-14/ev_revenues|4.5628|2015-04-21/ev_revenues|4.5189|2015-04-28/ev_revenues|4.5397|2015-05-05/ev_revenues|4.3343|2015-05-12/ev_revenues|4.3921|2015-05-19/ev_revenues|4.5066|2015-05-26/ev_revenues|4.4395|2015-04-06/ev_free_cash_flow|17.0577|2015-04-13/ev_free_cash_flow|16.8411|2015-04-20/ev_free_cash_flow|16.6203|2015-04-27/ev_free_cash_flow|16.6118|2015-05-04/ev_free_cash_flow|16.2864|2015-05-11/ev_free_cash_flow|16.142|2015-05-18/ev_free_cash_flow|16.5455|2015-05-26/ev_free_cash_flow|16.3077|2015-04-07/ps_ratio|3.5599|2015-04-14/ps_ratio|3.553|2015-04-21/ps_ratio|3.5096|2015-04-28/ps_ratio|3.5302|2015-05-05/ps_ratio|3.3268|2015-05-12/ps_ratio|3.3839|2015-05-19/ps_ratio|3.497|2015-05-26/ps_ratio|3.4308|2015-04-06/pe_ratio|24.2748|2015-04-13/pe_ratio|23.8855|2015-04-20/pe_ratio|23.4886|2015-04-27/pe_ratio|23.4733|2015-05-04/pe_ratio|22.8855|2015-05-11/pe_ratio|22.626|2015-05-18/pe_ratio|23.3511|2015-05-26/pe_ratio|22.9237|2015-04-07/price_to_book_value|1.7467|2015-04-14/price_to_book_value|1.7433|2015-04-21/price_to_book_value|1.722|2015-04-28/price_to_book_value|1.7321|2015-05-05/price_to_book_value|1.6325|2015-05-12/price_to_book_value|1.6606|2015-05-19/price_to_book_value|1.7161|2015-05-26/price_to_book_value|1.6835|2015-04-07/peg_ratio|0.6277|2015-04-14/peg_ratio|0.6265|2015-04-21/peg_ratio|0.6188|2015-04-28/peg_ratio|0.6225|2015-05-05/peg_ratio|0.5866|2015-05-12/peg_ratio|0.5967|2015-05-19/peg_ratio|0.6166|2015-05-26/peg_ratio|0.6049|2015-04-06/dividend_yield|3.6164|2015-04-13/dividend_yield|3.6753|2015-04-20/dividend_yield|3.7374|2015-04-27/dividend_yield|3.7398|2015-05-04/dividend_yield|3.8359|2015-05-11/dividend_yield|3.8799|2015-05-18/dividend_yield|3.7594|2015-05-26/dividend_yield|3.8295|2015-04-15/percent_of_shares_outstanding|2.1155|2015-04-30/percent_of_shares_outstanding|1.8943|2015-05-15/percent_of_shares_outstanding|2.8844|2015-05-29/percent_of_shares_outstanding|3.1792|2015-04-07/price|31.16|2015-04-14/price|31.1|2015-04-21/price|30.72|2015-04-28/price|30.9|2015-05-05/price|29.12|2015-05-12/price|29.62|2015-05-19/price|30.61|2015-05-26/price|30.03|2015-04-07/total_return_price|22.9093|2015-04-14/total_return_price|22.8652|2015-04-21/total_return_price|22.5858|2015-04-28/total_return_price|22.7182|2015-05-05/total_return_price|21.4095|2015-05-12/total_return_price|21.7771|2015-05-19/total_return_price|22.505|2015-05-26/total_return_price|22.0785|2015-04-06/enterprise_value|5308.8515|2015-04-13/enterprise_value|5241.4472|2015-04-20/enterprise_value|5172.7213|2015-04-27/enterprise_value|5170.078|2015-05-04/enterprise_value|5068.8114|2015-05-11/enterprise_value|5023.8695|2015-05-18/enterprise_value|5149.4424|2015-05-26/enterprise_value|5075.4205
russ2000_0022|RLJ|201506|389.381|263.881||||1586.615|166.28|1420.335||2318.345|-29.793||4.3768|28.8388|16.1005|1.2826|3.4171|22.7328|1.6716|0.8756|0.6047|4.231|6.7897|2.5434|131.6187|0.42|0.33|301.252|116.367|10.393|56.499|55.991|-11.972|29.78|22.1378|5030.8156|31.09|2015-07-07/ev_revenues|4.5251|2015-07-14/ev_revenues|4.5557|2015-07-21/ev_revenues|4.5658|2015-07-28/ev_revenues|4.4251|2015-08-04/ev_revenues|4.3557|2015-08-11/ev_revenues|4.3079|2015-08-18/ev_revenues|4.309|2015-08-25/ev_revenues|4.0383|2015-07-07/ev_free_cash_flow|16.646|2015-07-14/ev_free_cash_flow|16.7585|2015-07-21/ev_free_cash_flow|16.796|2015-07-28/ev_free_cash_flow|16.2782|2015-08-04/ev_free_cash_flow|16.0229|2015-08-11/ev_free_cash_flow|15.8471|2015-08-18/ev_free_cash_flow|15.8513|2015-08-25/ev_free_cash_flow|14.8553|2015-07-07/ps_ratio|3.5675|2015-07-14/ps_ratio|3.5984|2015-07-21/ps_ratio|3.6088|2015-07-28/ps_ratio|3.4493|2015-08-04/ps_ratio|3.3793|2015-08-11/ps_ratio|3.3311|2015-08-18/ps_ratio|3.3322|2015-08-25/ps_ratio|3.0591|2015-07-07/pe_ratio|23.7328|2015-07-14/pe_ratio|23.9389|2015-07-21/pe_ratio|24.0076|2015-07-28/pe_ratio|22.9466|2015-08-04/pe_ratio|22.4809|2015-08-11/pe_ratio|22.1603|2015-08-18/pe_ratio|22.1679|2015-08-25/pe_ratio|20.3511|2015-07-07/price_to_book_value|1.7451|2015-07-14/price_to_book_value|1.7603|2015-07-21/price_to_book_value|1.7654|2015-07-28/price_to_book_value|1.6956|2015-08-04/price_to_book_value|1.6612|2015-08-11/price_to_book_value|1.6375|2015-08-18/price_to_book_value|1.638|2015-08-25/price_to_book_value|1.5038|2015-07-07/peg_ratio|0.9142|2015-07-14/peg_ratio|0.9221|2015-07-21/peg_ratio|0.9247|2015-07-28/peg_ratio|0.8839|2015-08-04/peg_ratio|0.8659|2015-08-11/peg_ratio|0.8536|2015-08-18/peg_ratio|0.8539|2015-08-25/peg_ratio|0.7839|2015-07-07/dividend_yield|4.0528|2015-07-14/dividend_yield|4.0179|2015-07-21/dividend_yield|4.0064|2015-07-28/dividend_yield|4.1916|2015-08-04/dividend_yield|4.2784|2015-08-11/dividend_yield|4.3403|2015-08-18/dividend_yield|4.3388|2015-08-25/dividend_yield|4.7262|2015-07-15/percent_of_shares_outstanding|2.9606|2015-07-31/percent_of_shares_outstanding|3.4264|2015-08-14/percent_of_shares_outstanding|3.9017|2015-08-31/percent_of_shares_outstanding|5.4536|2015-07-07/price|31.09|2015-07-14/price|31.36|2015-07-21/price|31.45|2015-07-28/price|30.06|2015-08-04/price|29.45|2015-08-11/price|29.03|2015-08-18/price|29.04|2015-08-25/price|26.66|2015-07-07/total_return_price|23.1116|2015-07-14/total_return_price|23.3123|2015-07-21/total_return_price|23.3792|2015-07-28/total_return_price|22.3459|2015-08-04/total_return_price|21.8925|2015-08-11/total_return_price|21.5802|2015-08-18/total_return_price|21.5877|2015-08-25/total_return_price|19.8184|2015-07-07/enterprise_value|5201.2906|2015-07-14/enterprise_value|5236.4267|2015-07-21/enterprise_value|5248.1387|2015-07-28/enterprise_value|5086.3531|2015-08-04/enterprise_value|5006.584|2015-08-11/enterprise_value|4951.6611|2015-08-18/enterprise_value|4952.9688|2015-08-25/enterprise_value|4641.7385
russ2000_0022|RLJ|201509|272.59|140.461||||1790.893|189.028|1601.865||2158.153|-30.217||3.8551|26.0065|14.1815|1.1689|2.8744|19.1221|1.413|0.7366|0.7332|5.1497|11.6637|6.778|128.1432|0.31|0.33|289.42|103.497|8.249|41.084|40.594|-13.669|25.05|18.862|4431.2004|26.44|2015-10-06/ev_revenues|4.1917|2015-10-13/ev_revenues|4.216|2015-10-20/ev_revenues|4.2105|2015-10-27/ev_revenues|3.9736|2015-11-03/ev_revenues|4.0915|2015-11-10/ev_revenues|4.0981|2015-11-17/ev_revenues|3.9229|2015-11-24/ev_revenues|3.9196|2015-10-06/ev_free_cash_flow|15.5959|2015-10-13/ev_free_cash_flow|15.686|2015-10-20/ev_free_cash_flow|15.6655|2015-10-27/ev_free_cash_flow|14.7842|2015-11-03/ev_free_cash_flow|15.2228|2015-11-10/ev_free_cash_flow|15.2474|2015-11-17/ev_free_cash_flow|14.5957|2015-11-24/ev_free_cash_flow|14.5834|2015-10-06/ps_ratio|3.0312|2015-10-13/ps_ratio|3.0565|2015-10-20/ps_ratio|3.0507|2015-10-27/ps_ratio|2.8042|2015-11-03/ps_ratio|2.9269|2015-11-10/ps_ratio|2.9338|2015-11-17/ps_ratio|2.7515|2015-11-24/ps_ratio|2.7481|2015-10-06/pe_ratio|19.7313|2015-10-13/pe_ratio|19.8955|2015-10-20/pe_ratio|19.8582|2015-10-27/pe_ratio|18.2537|2015-11-03/pe_ratio|19.0522|2015-11-10/pe_ratio|19.097|2015-11-17/pe_ratio|17.9104|2015-11-24/pe_ratio|17.8881|2015-10-06/price_to_book_value|1.5403|2015-10-13/price_to_book_value|1.5531|2015-10-20/price_to_book_value|1.5502|2015-10-27/price_to_book_value|1.4249|2015-11-03/price_to_book_value|1.4873|2015-11-10/price_to_book_value|1.4908|2015-11-17/price_to_book_value|1.3981|2015-11-24/price_to_book_value|1.3964|2015-10-06/peg_ratio|0.6289|2015-10-13/peg_ratio|0.6342|2015-10-20/peg_ratio|0.633|2015-10-27/peg_ratio|0.5818|2015-11-03/peg_ratio|0.6073|2015-11-10/peg_ratio|0.6087|2015-11-17/peg_ratio|0.5709|2015-11-24/peg_ratio|0.5702|2015-10-06/dividend_yield|4.879|2015-10-13/dividend_yield|4.8387|2015-10-20/dividend_yield|4.8478|2015-10-27/dividend_yield|5.2739|2015-11-03/dividend_yield|5.0529|2015-11-10/dividend_yield|5.041|2015-11-17/dividend_yield|5.375|2015-11-24/dividend_yield|5.3817|2015-10-15/percent_of_shares_outstanding|5.1507|2015-10-30/percent_of_shares_outstanding|4.0727|2015-11-13/percent_of_shares_outstanding|4.6353|2015-11-30/percent_of_shares_outstanding|4.478|2015-10-06/price|26.44|2015-10-13/price|26.66|2015-10-20/price|26.61|2015-10-27/price|24.46|2015-11-03/price|25.53|2015-11-10/price|25.59|2015-11-17/price|24|2015-11-24/price|23.97|2015-10-06/total_return_price|19.9087|2015-10-13/total_return_price|20.0743|2015-10-20/total_return_price|20.0367|2015-10-27/total_return_price|18.4178|2015-11-03/total_return_price|19.2234|2015-11-10/total_return_price|19.2686|2015-11-17/total_return_price|18.0714|2015-11-24/total_return_price|18.0488|2015-10-06/enterprise_value|4783.5464|2015-10-13/enterprise_value|4811.2062|2015-10-20/enterprise_value|4804.9199|2015-10-27/enterprise_value|4534.609|2015-11-03/enterprise_value|4669.1281|2015-11-10/enterprise_value|4676.6717|2015-11-17/enterprise_value|4476.7678|2015-11-24/enterprise_value|4472.996
russ2000_0022|RLJ|201512|247.965|134.192||||1772.418|175.484|1596.934||2182.815|2.439||3.7444|19.0398|13.9316|1.0458|2.5658|16.7015|1.3038|0.5324|0.7218|5.8981|14.7743|3.9943|124.6392|0.58|0.33|275.263|95.259|8.769|34.626|73.786|-14.521|22.38|17.1028|4273.0922|21.5|2016-01-05/ev_revenues|3.6421|2016-01-12/ev_revenues|3.4469|2016-01-19/ev_revenues|3.1661|2016-01-26/ev_revenues|3.3142|2016-02-02/ev_revenues|3.2122|2016-02-09/ev_revenues|3.2473|2016-02-16/ev_revenues|3.3328|2016-02-23/ev_revenues|3.4676|2016-01-05/ev_free_cash_flow|12.6081|2016-01-12/ev_free_cash_flow|11.9322|2016-01-19/ev_free_cash_flow|10.9602|2016-01-26/ev_free_cash_flow|11.4728|2016-02-02/ev_free_cash_flow|11.1197|2016-02-09/ev_free_cash_flow|11.2412|2016-02-16/ev_free_cash_flow|11.5374|2016-02-23/ev_free_cash_flow|12.0039|2016-01-05/ps_ratio|2.444|2016-01-12/ps_ratio|2.2416|2016-01-19/ps_ratio|1.9506|2016-01-26/ps_ratio|2.1041|2016-02-02/ps_ratio|1.9984|2016-02-09/ps_ratio|2.0348|2016-02-16/ps_ratio|2.1234|2016-02-23/ps_ratio|2.2632|2016-01-05/pe_ratio|12.8743|2016-01-12/pe_ratio|11.8084|2016-01-19/pe_ratio|10.2754|2016-01-26/pe_ratio|11.0838|2016-02-02/pe_ratio|10.5269|2016-02-09/pe_ratio|10.7186|2016-02-16/pe_ratio|11.1856|2016-02-23/pe_ratio|11.9222|2016-01-05/price_to_book_value|1.2276|2016-01-12/price_to_book_value|1.126|2016-01-19/price_to_book_value|0.9798|2016-01-26/price_to_book_value|1.0569|2016-02-02/price_to_book_value|1.0038|2016-02-09/price_to_book_value|1.0221|2016-02-16/price_to_book_value|1.0666|2016-02-23/price_to_book_value|1.1368|2016-01-05/peg_ratio|0.218|2016-01-12/peg_ratio|0.2|2016-01-19/peg_ratio|0.174|2016-01-26/peg_ratio|0.1877|2016-02-02/peg_ratio|0.1783|2016-02-09/peg_ratio|0.1815|2016-02-16/peg_ratio|0.1894|2016-02-23/peg_ratio|0.2019|2016-01-05/dividend_yield|6.1395|2016-01-12/dividend_yield|6.6937|2016-01-19/dividend_yield|7.6923|2016-01-26/dividend_yield|7.1313|2016-02-02/dividend_yield|7.5085|2016-02-09/dividend_yield|7.3743|2016-02-16/dividend_yield|7.0664|2016-02-23/dividend_yield|6.6298|2016-01-15/percent_of_shares_outstanding|4.4391|2016-01-29/percent_of_shares_outstanding|4.909|2016-02-12/percent_of_shares_outstanding|4.8253|2016-02-29/percent_of_shares_outstanding|4.2597|2016-01-05/price|21.5|2016-01-12/price|19.72|2016-01-19/price|17.16|2016-01-26/price|18.51|2016-02-02/price|17.58|2016-02-09/price|17.9|2016-02-16/price|18.68|2016-02-23/price|19.91|2016-01-05/total_return_price|16.4303|2016-01-12/total_return_price|15.07|2016-01-19/total_return_price|13.1136|2016-01-26/total_return_price|14.1453|2016-02-02/total_return_price|13.4346|2016-02-09/total_return_price|13.6791|2016-02-16/total_return_price|14.2752|2016-02-23/total_return_price|15.2152|2016-01-05/enterprise_value|4138.6706|2016-01-12/enterprise_value|3916.819|2016-01-19/enterprise_value|3597.7516|2016-01-26/enterprise_value|3766.0098|2016-02-02/enterprise_value|3650.0986|2016-02-09/enterprise_value|3689.982|2016-02-16/enterprise_value|3787.1979|2016-02-23/enterprise_value|3940.3266
russ2000_0022|RLJ|201603|248.285|126.004||||1785.656|177.009|1608.647||2141.687|-13.448||3.7489|22.1189|12.9779|1.0984|2.5429|13.3952|1.2832|0.2269|0.7403|5.9008|14.2385|3.5345|124.1418|0.2|0.33|275.171|91.649|9.649|26.826|25.298|-14.495|22.37|17.3544|4260.0581|21.13|2016-04-05/ev_revenues|3.6014|2016-04-12/ev_revenues|3.6856|2016-04-19/ev_revenues|3.7392|2016-04-26/ev_revenues|3.7173|2016-05-03/ev_revenues|3.6364|2016-05-10/ev_revenues|3.784|2016-05-17/ev_revenues|3.6003|2016-05-24/ev_revenues|3.4001|2016-05-31/ev_revenues|3.5314|2016-04-05/ev_free_cash_flow|12.1133|2016-04-12/ev_free_cash_flow|12.3965|2016-04-19/ev_free_cash_flow|12.5768|2016-04-26/ev_free_cash_flow|12.5032|2016-05-03/ev_free_cash_flow|12.2309|2016-05-10/ev_free_cash_flow|12.7276|2016-05-17/ev_free_cash_flow|12.1095|2016-05-24/ev_free_cash_flow|11.4363|2016-05-31/ev_free_cash_flow|11.8778|2016-04-05/ps_ratio|2.3542|2016-04-12/ps_ratio|2.44|2016-04-19/ps_ratio|2.4946|2016-04-26/ps_ratio|2.4723|2016-05-03/ps_ratio|2.3898|2016-05-10/ps_ratio|2.5402|2016-05-17/ps_ratio|2.3531|2016-05-24/ps_ratio|2.1492|2016-05-31/ps_ratio|2.2829|2016-04-05/pe_ratio|13.9934|2016-04-12/pe_ratio|14.5033|2016-04-19/pe_ratio|14.8278|2016-04-26/pe_ratio|14.6954|2016-05-03/pe_ratio|14.2053|2016-05-10/pe_ratio|15.0993|2016-05-17/pe_ratio|13.9868|2016-05-24/pe_ratio|12.7748|2016-05-31/pe_ratio|13.5695|2016-04-05/price_to_book_value|1.2314|2016-04-12/price_to_book_value|1.2762|2016-04-19/price_to_book_value|1.3048|2016-04-26/price_to_book_value|1.2931|2016-05-03/price_to_book_value|1.25|2016-05-10/price_to_book_value|1.3287|2016-05-17/price_to_book_value|1.2308|2016-05-24/price_to_book_value|1.1241|2016-05-31/price_to_book_value|1.1941|2016-04-05/peg_ratio|0.9166|2016-04-12/peg_ratio|0.95|2016-04-19/peg_ratio|0.9712|2016-04-26/peg_ratio|0.9625|2016-05-03/peg_ratio|0.9304|2016-05-10/peg_ratio|0.989|2016-05-17/peg_ratio|0.9161|2016-05-24/peg_ratio|0.8368|2016-05-31/peg_ratio|0.8888|2016-04-05/dividend_yield|6.247|2016-04-12/dividend_yield|6.0274|2016-04-19/dividend_yield|5.8955|2016-04-26/dividend_yield|5.9486|2016-05-03/dividend_yield|6.1538|2016-05-10/dividend_yield|5.7895|2016-05-17/dividend_yield|6.25|2016-05-24/dividend_yield|6.8429|2016-05-31/dividend_yield|6.4422|2016-04-15/percent_of_shares_outstanding|3.4733|2016-04-29/percent_of_shares_outstanding|3.5763|2016-05-13/percent_of_shares_outstanding|3.5846|2016-05-31/percent_of_shares_outstanding|4.0642|2016-04-05/price|21.13|2016-04-12/price|21.9|2016-04-19/price|22.39|2016-04-26/price|22.19|2016-05-03/price|21.45|2016-05-10/price|22.8|2016-05-17/price|21.12|2016-05-24/price|19.29|2016-05-31/price|20.49|2016-04-05/total_return_price|16.3924|2016-04-12/total_return_price|16.9897|2016-04-19/total_return_price|17.3699|2016-04-26/total_return_price|17.2147|2016-05-03/total_return_price|16.6406|2016-05-10/total_return_price|17.688|2016-05-17/total_return_price|16.3846|2016-05-24/total_return_price|14.9649|2016-05-31/total_return_price|15.8959|2016-04-05/enterprise_value|4109.5658|2016-04-12/enterprise_value|4205.6678|2016-04-19/enterprise_value|4266.8236|2016-04-26/enterprise_value|4241.8621|2016-05-03/enterprise_value|4149.4957|2016-05-10/enterprise_value|4317.9857|2016-05-17/enterprise_value|4108.3093|2016-05-24/enterprise_value|3879.9117|2016-05-31/enterprise_value|4029.6806
russ2000_0022|RLJ|201606|290.212|160.054||||1796.579|191.658|1604.921||2150.647|3.877||3.5029|20.7098|11.7821|1.0361|2.2539|13.3974|1.1789|0.8775|0.7362|6.525|12.0398|5.0685|123.9428|0.47|0.33|317.112|123.488|6.658|61.222|58.447|-14.375|20.23|15.9575|3997.2307|21.4|2016-07-05/ev_revenues|3.5411|2016-07-12/ev_revenues|3.7044|2016-07-19/ev_revenues|3.7313|2016-07-26/ev_revenues|3.7947|2016-08-02/ev_revenues|3.7495|2016-08-09/ev_revenues|3.7731|2016-08-16/ev_revenues|3.7624|2016-08-23/ev_revenues|3.7484|2016-08-30/ev_revenues|3.743|2016-07-05/ev_free_cash_flow|11.8208|2016-07-12/ev_free_cash_flow|12.3661|2016-07-19/ev_free_cash_flow|12.4557|2016-07-26/ev_free_cash_flow|12.6674|2016-08-02/ev_free_cash_flow|12.5164|2016-08-09/ev_free_cash_flow|12.5953|2016-08-16/ev_free_cash_flow|12.5595|2016-08-23/ev_free_cash_flow|12.5128|2016-08-30/ev_free_cash_flow|12.4949|2016-07-05/ps_ratio|2.3161|2016-07-12/ps_ratio|2.4806|2016-07-19/ps_ratio|2.5077|2016-07-26/ps_ratio|2.5715|2016-08-02/ps_ratio|2.5261|2016-08-09/ps_ratio|2.5499|2016-08-16/ps_ratio|2.539|2016-08-23/ps_ratio|2.525|2016-08-30/ps_ratio|2.5196|2016-07-05/pe_ratio|13.7179|2016-07-12/pe_ratio|14.6923|2016-07-19/pe_ratio|14.8526|2016-07-26/pe_ratio|15.2308|2016-08-02/pe_ratio|14.9615|2016-08-09/pe_ratio|15.1026|2016-08-16/pe_ratio|15.0385|2016-08-23/pe_ratio|14.9551|2016-08-30/pe_ratio|14.9231|2016-07-05/price_to_book_value|1.2371|2016-07-12/price_to_book_value|1.325|2016-07-19/price_to_book_value|1.3395|2016-07-26/price_to_book_value|1.3736|2016-08-02/price_to_book_value|1.3492|2016-08-09/price_to_book_value|1.362|2016-08-16/price_to_book_value|1.3562|2016-08-23/price_to_book_value|1.3487|2016-08-30/price_to_book_value|1.3458|2016-07-05/peg_ratio|0.7188|2016-07-12/peg_ratio|0.7699|2016-07-19/peg_ratio|0.7783|2016-07-26/peg_ratio|0.7981|2016-08-02/peg_ratio|0.784|2016-08-09/peg_ratio|0.7914|2016-08-16/peg_ratio|0.788|2016-08-23/peg_ratio|0.7836|2016-08-30/peg_ratio|0.782|2016-07-05/dividend_yield|6.1682|2016-07-12/dividend_yield|5.7592|2016-07-19/dividend_yield|5.697|2016-07-26/dividend_yield|5.5556|2016-08-02/dividend_yield|5.6555|2016-08-09/dividend_yield|5.6027|2016-08-16/dividend_yield|5.6266|2016-08-23/dividend_yield|5.658|2016-08-30/dividend_yield|5.6701|2016-07-15/percent_of_shares_outstanding|4.3887|2016-07-29/percent_of_shares_outstanding|4.1762|2016-08-15/percent_of_shares_outstanding|3.6012|2016-08-31/percent_of_shares_outstanding|3.2374|2016-07-05/price|21.4|2016-07-12/price|22.92|2016-07-19/price|23.17|2016-07-26/price|23.76|2016-08-02/price|23.34|2016-08-09/price|23.56|2016-08-16/price|23.46|2016-08-23/price|23.33|2016-08-30/price|23.28|2016-07-05/total_return_price|16.8804|2016-07-12/total_return_price|18.0794|2016-07-19/total_return_price|18.2766|2016-07-26/total_return_price|18.742|2016-08-02/total_return_price|18.4107|2016-08-09/total_return_price|18.5842|2016-08-16/total_return_price|18.5053|2016-08-23/total_return_price|18.4028|2016-08-30/total_return_price|18.3633|2016-07-05/enterprise_value|4096.921|2016-07-12/enterprise_value|4285.9005|2016-07-19/enterprise_value|4316.9827|2016-07-26/enterprise_value|4390.3365|2016-08-02/enterprise_value|4338.0135|2016-08-09/enterprise_value|4365.3648|2016-08-16/enterprise_value|4352.9324|2016-08-23/enterprise_value|4336.7703|2016-08-30/enterprise_value|4330.554
russ2000_0022|RLJ|201609|319.453|178.627||||1793.641|188.53|1605.111||2158.258|3.94||3.512|20.289|11.7237|1.0168|2.2869|13.5449|1.2215|0.7098|0.7335|6.247|6.5924|3.0489|123.8365|0.33|0.33|296.259|105.109|7.215|42.828|41.174|-14.122|21.13|16.6674|4063.2572|21.1|2016-10-04/ev_revenues|3.4716|2016-10-11/ev_revenues|3.4299|2016-10-18/ev_revenues|3.4417|2016-10-25/ev_revenues|3.4395|2016-11-01/ev_revenues|3.2846|2016-11-08/ev_revenues|3.369|2016-11-15/ev_revenues|3.5794|2016-11-22/ev_revenues|3.5602|2016-11-29/ev_revenues|3.6264|2016-10-04/ev_free_cash_flow|11.6623|2016-10-11/ev_free_cash_flow|11.5223|2016-10-18/ev_free_cash_flow|11.5618|2016-10-25/ev_free_cash_flow|11.5546|2016-11-01/ev_free_cash_flow|11.0343|2016-11-08/ev_free_cash_flow|11.3177|2016-11-15/ev_free_cash_flow|12.0245|2016-11-22/ev_free_cash_flow|11.96|2016-11-29/ev_free_cash_flow|12.1824|2016-10-04/ps_ratio|2.2507|2016-10-11/ps_ratio|2.2091|2016-10-18/ps_ratio|2.2208|2016-10-25/ps_ratio|2.2187|2016-11-01/ps_ratio|2.064|2016-11-08/ps_ratio|2.1483|2016-11-15/ps_ratio|2.3584|2016-11-22/ps_ratio|2.3392|2016-11-29/ps_ratio|2.4054|2016-10-04/pe_ratio|13.3544|2016-10-11/pe_ratio|13.1076|2016-10-18/pe_ratio|13.1772|2016-10-25/pe_ratio|13.1646|2016-11-01/pe_ratio|12.2468|2016-11-08/pe_ratio|12.7468|2016-11-15/pe_ratio|13.9937|2016-11-22/pe_ratio|13.8797|2016-11-29/pe_ratio|14.2722|2016-10-04/price_to_book_value|1.2152|2016-10-11/price_to_book_value|1.1927|2016-10-18/price_to_book_value|1.1991|2016-10-25/price_to_book_value|1.1979|2016-11-01/price_to_book_value|1.1144|2016-11-08/price_to_book_value|1.1599|2016-11-15/price_to_book_value|1.2734|2016-11-22/price_to_book_value|1.263|2016-11-29/price_to_book_value|1.2987|2016-10-04/peg_ratio|0.7456|2016-10-11/peg_ratio|0.7318|2016-10-18/peg_ratio|0.7357|2016-10-25/peg_ratio|0.735|2016-11-01/peg_ratio|0.6838|2016-11-08/peg_ratio|0.7117|2016-11-15/peg_ratio|0.7813|2016-11-22/peg_ratio|0.775|2016-11-29/peg_ratio|0.7969|2016-10-04/dividend_yield|6.2559|2016-10-11/dividend_yield|6.3737|2016-10-18/dividend_yield|6.3401|2016-10-25/dividend_yield|6.3462|2016-11-01/dividend_yield|6.8217|2016-11-08/dividend_yield|6.5541|2016-11-15/dividend_yield|5.9701|2016-11-22/dividend_yield|6.0192|2016-11-29/dividend_yield|5.8537|2016-10-14/percent_of_shares_outstanding|3.4095|2016-10-31/percent_of_shares_outstanding|4.0173|2016-11-15/percent_of_shares_outstanding|3.9776|2016-11-30/percent_of_shares_outstanding|3.766|2016-10-04/price|21.1|2016-10-11/price|20.71|2016-10-18/price|20.82|2016-10-25/price|20.8|2016-11-01/price|19.35|2016-11-08/price|20.14|2016-11-15/price|22.11|2016-11-22/price|21.93|2016-11-29/price|22.55|2016-10-04/total_return_price|16.9078|2016-10-11/total_return_price|16.5953|2016-10-18/total_return_price|16.6834|2016-10-25/total_return_price|16.6674|2016-11-01/total_return_price|15.5055|2016-11-08/total_return_price|16.1385|2016-11-15/total_return_price|17.7171|2016-11-22/total_return_price|17.5729|2016-11-29/total_return_price|18.0697|2016-10-04/enterprise_value|4040.2267|2016-10-11/enterprise_value|3991.7498|2016-10-18/enterprise_value|4005.4228|2016-10-25/enterprise_value|4002.9368|2016-11-01/enterprise_value|3822.6712|2016-11-08/enterprise_value|3920.8667|2016-11-15/enterprise_value|4165.734|2016-11-22/enterprise_value|4143.3603|2016-11-29/enterprise_value|4220.4252
russ2000_0022|RLJ|201612|610.105|456.672|||0.898|1788.116|181.996|1606.12||2221.924|38.249||3.855|20.8885|12.9502|1.0402|2.6336|15.6266|1.4219|0.8725|0.7123|5.3463|6.0042|3.5559|123.9368|0.61|0.33|271.453|94.357|7.994|78.629|75.434|-14.132|24.69|19.7845|4486.4231|24.54|2017-01-03/ev_revenues|3.6132|2017-01-10/ev_revenues|3.5489|2017-01-17/ev_revenues|3.5521|2017-01-24/ev_revenues|3.5682|2017-01-31/ev_revenues|3.4706|2017-02-07/ev_revenues|3.4663|2017-02-14/ev_revenues|3.5285|2017-02-21/ev_revenues|3.5101|2017-02-28/ev_revenues|3.4274|2017-01-03/ev_free_cash_flow|12.6595|2017-01-10/ev_free_cash_flow|12.4341|2017-01-17/ev_free_cash_flow|12.4453|2017-01-24/ev_free_cash_flow|12.5017|2017-01-31/ev_free_cash_flow|12.1599|2017-02-07/ev_free_cash_flow|12.1448|2017-02-14/ev_free_cash_flow|12.3627|2017-02-21/ev_free_cash_flow|12.2984|2017-02-28/ev_free_cash_flow|12.0085|2017-01-03/ps_ratio|2.6225|2017-01-10/ps_ratio|2.5584|2017-01-17/ps_ratio|2.5616|2017-01-24/ps_ratio|2.5776|2017-01-31/ps_ratio|2.4804|2017-02-07/ps_ratio|2.4761|2017-02-14/ps_ratio|2.5381|2017-02-21/ps_ratio|2.5146|2017-02-28/ps_ratio|2.4323|2017-01-03/pe_ratio|15.2422|2017-01-10/pe_ratio|14.8696|2017-01-17/pe_ratio|14.8882|2017-01-24/pe_ratio|14.9814|2017-01-31/pe_ratio|14.4161|2017-02-07/pe_ratio|14.3913|2017-02-14/pe_ratio|14.7516|2017-02-21/pe_ratio|14.6149|2017-02-28/pe_ratio|14.1366|2017-01-03/price_to_book_value|1.3735|2017-01-10/price_to_book_value|1.34|2017-01-17/price_to_book_value|1.3416|2017-01-24/price_to_book_value|1.35|2017-01-31/price_to_book_value|1.2991|2017-02-07/price_to_book_value|1.2969|2017-02-14/price_to_book_value|1.3293|2017-02-21/price_to_book_value|1.3197|2017-02-28/price_to_book_value|1.2765|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.379|2017-01-10/dividend_yield|5.5138|2017-01-17/dividend_yield|5.5069|2017-01-24/dividend_yield|5.4726|2017-01-31/dividend_yield|5.6872|2017-02-07/dividend_yield|5.697|2017-02-14/dividend_yield|5.5579|2017-02-21/dividend_yield|5.6099|2017-02-28/dividend_yield|5.7996|2017-01-13/percent_of_shares_outstanding|2.778|2017-01-31/percent_of_shares_outstanding|2.8003|2017-02-15/percent_of_shares_outstanding|2.5503|2017-02-28/percent_of_shares_outstanding|2.5894|2017-01-03/price|24.54|2017-01-10/price|23.94|2017-01-17/price|23.97|2017-01-24/price|24.12|2017-01-31/price|23.21|2017-02-07/price|23.17|2017-02-14/price|23.75|2017-02-21/price|23.53|2017-02-28/price|22.76|2017-01-03/total_return_price|19.9307|2017-01-10/total_return_price|19.4434|2017-01-17/total_return_price|19.4678|2017-01-24/total_return_price|19.5896|2017-01-31/total_return_price|18.8505|2017-02-07/total_return_price|18.818|2017-02-14/total_return_price|19.2891|2017-02-21/total_return_price|19.1104|2017-02-28/total_return_price|18.485|2017-01-03/enterprise_value|4191.2935|2017-01-10/enterprise_value|4116.6749|2017-01-17/enterprise_value|4120.4059|2017-01-24/enterprise_value|4139.0605|2017-01-31/enterprise_value|4025.8891|2017-02-07/enterprise_value|4020.9145|2017-02-14/enterprise_value|4093.0458|2017-02-21/enterprise_value|4071.7422|2017-02-28/enterprise_value|3975.7836
russ2000_0022|RLJ|201703|607.869|451.01||||1769.794|161.669|1608.125||2209.782|18.711||3.4637|20.7005|12.1355|1.0204|2.4686|14.3478|1.2955||0.7161|5.7143|5.817|2.8819|123.8414|0.17|0.33|260.232|85.119|9.123|23.003|21.758|-13.843|23.1|18.7612|4017.8316|23.01|2017-04-04/ev_revenues|3.5036|2017-04-11/ev_revenues|3.5645|2017-04-18/ev_revenues|3.5558|2017-04-25/ev_revenues|3.4627|2017-05-02/ev_revenues|3.3415|2017-05-09/ev_revenues|3.2185|2017-05-16/ev_revenues|3.1249|2017-05-23/ev_revenues|3.2261|2017-05-30/ev_revenues|3.2403|2017-04-04/ev_free_cash_flow|12.3066|2017-04-11/ev_free_cash_flow|12.5207|2017-04-18/ev_free_cash_flow|12.4901|2017-04-25/ev_free_cash_flow|12.1628|2017-05-02/ev_free_cash_flow|11.7373|2017-05-09/ev_free_cash_flow|11.3051|2017-05-16/ev_free_cash_flow|10.9762|2017-05-23/ev_free_cash_flow|11.3319|2017-05-30/ev_free_cash_flow|11.3816|2017-04-04/ps_ratio|2.4896|2017-04-11/ps_ratio|2.5502|2017-04-18/ps_ratio|2.5415|2017-04-25/ps_ratio|2.4658|2017-05-02/ps_ratio|2.3273|2017-05-09/ps_ratio|2.205|2017-05-16/ps_ratio|2.112|2017-05-23/ps_ratio|2.2126|2017-05-30/ps_ratio|2.2267|2017-04-04/pe_ratio|14.5633|2017-04-11/pe_ratio|14.9177|2017-04-18/pe_ratio|14.8671|2017-04-25/pe_ratio|14.4241|2017-05-02/pe_ratio|13.6139|2017-05-09/pe_ratio|12.8987|2017-05-16/pe_ratio|12.3544|2017-05-23/pe_ratio|12.943|2017-05-30/pe_ratio|13.0253|2017-04-04/price_to_book_value|1.2975|2017-04-11/price_to_book_value|1.3291|2017-04-18/price_to_book_value|1.3246|2017-04-25/price_to_book_value|1.2763|2017-05-02/price_to_book_value|1.2135|2017-05-09/price_to_book_value|1.1498|2017-05-16/price_to_book_value|1.1012|2017-05-23/price_to_book_value|1.1537|2017-05-30/price_to_book_value|1.1611|2017-04-04/peg_ratio|3.1415|2017-04-11/peg_ratio|3.218|2017-04-18/peg_ratio|3.207|2017-04-20/peg_ratio|3.2494|2017-04-27/peg_ratio|3.0623|2017-05-04/peg_ratio|2.9326|2017-05-11/peg_ratio|2.7647|2017-05-18/peg_ratio|2.7374|2017-05-25/peg_ratio|2.7879|2017-04-04/dividend_yield|5.7366|2017-04-11/dividend_yield|5.6003|2017-04-18/dividend_yield|5.6194|2017-04-25/dividend_yield|5.792|2017-05-02/dividend_yield|6.1367|2017-05-09/dividend_yield|6.4769|2017-05-16/dividend_yield|6.7623|2017-05-23/dividend_yield|6.4548|2017-05-30/dividend_yield|6.414|2017-04-13/percent_of_shares_outstanding|2.6715|2017-04-28/percent_of_shares_outstanding|4.5983|2017-05-15/percent_of_shares_outstanding|5.626|2017-05-31/percent_of_shares_outstanding|7.015|2017-04-04/price|23.01|2017-04-11/price|23.57|2017-04-18/price|23.49|2017-04-25/price|22.79|2017-05-02/price|21.51|2017-05-09/price|20.38|2017-05-16/price|19.52|2017-05-23/price|20.45|2017-05-30/price|20.58|2017-04-04/total_return_price|18.9589|2017-04-11/total_return_price|19.4203|2017-04-18/total_return_price|19.3544|2017-04-25/total_return_price|18.7777|2017-05-02/total_return_price|17.723|2017-05-09/total_return_price|16.792|2017-05-16/total_return_price|16.0834|2017-05-23/total_return_price|16.8496|2017-05-30/total_return_price|16.9568|2017-04-04/enterprise_value|4011.8286|2017-04-11/enterprise_value|4081.6088|2017-04-18/enterprise_value|4071.6402|2017-04-25/enterprise_value|3964.9477|2017-05-02/enterprise_value|3826.2208|2017-05-09/enterprise_value|3685.3459|2017-05-16/enterprise_value|3578.1313|2017-05-23/enterprise_value|3694.0726|2017-05-30/enterprise_value|3710.2795
russ2000_0022|RLJ|201706|635.608|479.879||||1776.932|172.896|1604.036||2211.512|19.674||3.2664|19.8882|11.4734|0.8976|2.2526|13.1772|1.1746|2.7333|0.7154|6.3401|6.8927|7.9033|123.8718|0.34|0.33|292.284|110.126|10.129|44.255|42.246|-13.884|20.82|17.1545|3740.1998|19.91|2017-07-05/ev_revenues|3.211|2017-07-12/ev_revenues|3.1631|2017-07-19/ev_revenues|3.2789|2017-07-26/ev_revenues|3.3322|2017-08-02/ev_revenues|3.3156|2017-08-09/ev_revenues|3.2021|2017-08-16/ev_revenues|3.1898|2017-08-23/ev_revenues|3.1843|2017-08-30/ev_revenues|3.221|2017-07-05/ev_free_cash_flow|11.6598|2017-07-12/ev_free_cash_flow|11.4861|2017-07-19/ev_free_cash_flow|11.9063|2017-07-26/ev_free_cash_flow|12.1001|2017-08-02/ev_free_cash_flow|12.0395|2017-08-09/ev_free_cash_flow|11.6274|2017-08-16/ev_free_cash_flow|11.583|2017-08-23/ev_free_cash_flow|11.5628|2017-08-30/ev_free_cash_flow|11.6961|2017-07-05/ps_ratio|2.2016|2017-07-12/ps_ratio|2.154|2017-07-19/ps_ratio|2.269|2017-07-26/ps_ratio|2.3221|2017-08-02/ps_ratio|2.3055|2017-08-09/ps_ratio|2.1927|2017-08-16/ps_ratio|2.1806|2017-08-23/ps_ratio|2.1751|2017-08-30/ps_ratio|2.2115|2017-07-05/pe_ratio|13.731|2017-07-12/pe_ratio|13.4345|2017-07-19/pe_ratio|14.1517|2017-07-26/pe_ratio|14.4828|2017-08-02/pe_ratio|14.3793|2017-08-09/pe_ratio|13.6759|2017-08-16/pe_ratio|13.6|2017-08-23/pe_ratio|13.5655|2017-08-30/pe_ratio|13.7931|2017-07-05/price_to_book_value|1.1221|2017-07-12/price_to_book_value|1.0979|2017-07-19/price_to_book_value|1.1565|2017-07-26/price_to_book_value|1.1835|2017-08-02/price_to_book_value|1.1751|2017-08-09/price_to_book_value|1.1176|2017-08-16/price_to_book_value|1.1114|2017-08-23/price_to_book_value|1.1086|2017-08-30/price_to_book_value|1.1272|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|6.6298|2017-07-12/dividend_yield|6.7762|2017-07-19/dividend_yield|6.4327|2017-07-26/dividend_yield|6.2857|2017-08-02/dividend_yield|6.3309|2017-08-09/dividend_yield|6.6566|2017-08-16/dividend_yield|6.6937|2017-08-23/dividend_yield|6.7107|2017-08-30/dividend_yield|7.7|2017-07-14/percent_of_shares_outstanding|6.3422|2017-07-31/percent_of_shares_outstanding|6.6662|2017-08-15/percent_of_shares_outstanding|7.2801|2017-08-31/percent_of_shares_outstanding|4.7625|2017-07-05/price|19.91|2017-07-12/price|19.48|2017-07-19/price|20.52|2017-07-26/price|21|2017-08-02/price|20.85|2017-08-09/price|19.83|2017-08-16/price|19.72|2017-08-23/price|19.67|2017-08-30/price|20|2017-07-05/total_return_price|16.6689|2017-07-12/total_return_price|16.3089|2017-07-19/total_return_price|17.1796|2017-07-26/total_return_price|17.5815|2017-08-02/total_return_price|17.4559|2017-08-09/total_return_price|16.6019|2017-08-16/total_return_price|16.5098|2017-08-23/total_return_price|16.468|2017-08-30/total_return_price|16.9334|2017-07-05/enterprise_value|3597.0374|2017-07-12/enterprise_value|3543.4423|2017-07-19/enterprise_value|3673.0677|2017-07-26/enterprise_value|3732.8697|2017-08-02/enterprise_value|3714.1739|2017-08-09/enterprise_value|3587.0424|2017-08-16/enterprise_value|3573.3322|2017-08-23/enterprise_value|3567.1002|2017-08-30/enterprise_value|3608.231
russ2000_0022|RLJ|201709|642.84|421.181|||151.098|3247.816|316.115|2931.701||3227.723|-25.326||4.4512|46.7136|16.1634|0.9763|2.446|15.2552|1.7504||0.8028|6.962|-0.6301|2.4755|140.3073|0.01|0.33|341.255|113.505|9.506|10.486|4.036|-18.493|22.12|18.7283|4986.3884|21.88|2017-10-04/ev_revenues|5.7338|2017-10-11/ev_revenues|5.7383|2017-10-18/ev_revenues|5.8239|2017-10-25/ev_revenues|5.6948|2017-11-01/ev_revenues|5.7518|2017-11-08/ev_revenues|5.7158|2017-11-15/ev_revenues|5.5686|2017-11-22/ev_revenues|5.6407|2017-11-29/ev_revenues|5.6542|2017-10-04/ev_free_cash_flow|23.1934|2017-10-11/ev_free_cash_flow|23.2116|2017-10-18/ev_free_cash_flow|23.5578|2017-10-25/ev_free_cash_flow|23.0356|2017-11-01/ev_free_cash_flow|23.2661|2017-11-08/ev_free_cash_flow|23.1203|2017-11-15/ev_free_cash_flow|22.5253|2017-11-22/ev_free_cash_flow|22.8167|2017-11-29/ev_free_cash_flow|22.8714|2017-10-04/ps_ratio|2.4033|2017-10-11/ps_ratio|2.4066|2017-10-18/ps_ratio|2.4692|2017-10-25/ps_ratio|2.3748|2017-11-01/ps_ratio|2.4165|2017-11-08/ps_ratio|2.3901|2017-11-15/ps_ratio|2.2825|2017-11-22/ps_ratio|2.3352|2017-11-29/ps_ratio|2.3451|2017-10-04/pe_ratio|19.3628|2017-10-11/pe_ratio|19.3894|2017-10-18/pe_ratio|19.8938|2017-10-25/pe_ratio|19.1327|2017-11-01/pe_ratio|19.469|2017-11-08/pe_ratio|19.2566|2017-11-15/pe_ratio|18.3894|2017-11-22/pe_ratio|18.8142|2017-11-29/pe_ratio|18.8938|2017-10-04/price_to_book_value|1.1857|2017-10-11/price_to_book_value|1.1873|2017-10-18/price_to_book_value|1.2182|2017-10-25/price_to_book_value|1.1716|2017-11-01/price_to_book_value|1.1922|2017-11-08/price_to_book_value|1.1792|2017-11-15/price_to_book_value|1.1261|2017-11-22/price_to_book_value|1.1521|2017-11-29/price_to_book_value|1.157|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|6.0329|2017-10-11/dividend_yield|6.0246|2017-10-18/dividend_yield|5.8719|2017-10-25/dividend_yield|6.1055|2017-11-01/dividend_yield|6|2017-11-08/dividend_yield|6.0662|2017-11-15/dividend_yield|6.3523|2017-11-22/dividend_yield|6.2088|2017-11-29/dividend_yield|6.1827|2017-10-13/percent_of_shares_outstanding|2.4674|2017-10-31/percent_of_shares_outstanding|2.1066|2017-11-15/percent_of_shares_outstanding|2.1799|2017-11-30/percent_of_shares_outstanding|2.1129|2017-10-04/price|21.88|2017-10-11/price|21.91|2017-10-18/price|22.48|2017-10-25/price|21.62|2017-11-01/price|22|2017-11-08/price|21.76|2017-11-15/price|20.78|2017-11-22/price|21.26|2017-11-29/price|21.35|2017-10-04/total_return_price|18.6177|2017-10-11/total_return_price|18.6432|2017-10-18/total_return_price|19.1282|2017-10-25/total_return_price|18.3965|2017-11-01/total_return_price|18.7198|2017-11-08/total_return_price|18.5156|2017-11-15/total_return_price|17.6817|2017-11-22/total_return_price|18.0901|2017-11-29/total_return_price|18.1667|2017-10-04/enterprise_value|6681.1916|2017-10-11/enterprise_value|6686.439|2017-10-18/enterprise_value|6786.1397|2017-10-25/enterprise_value|6635.714|2017-11-01/enterprise_value|6702.113|2017-11-08/enterprise_value|6660.1345|2017-11-15/enterprise_value|6488.7222|2017-11-22/enterprise_value|6572.6792|2017-11-29/enterprise_value|6588.4212
russ2000_0022|RLJ|201712|789.023|586.47|||133.211|3224.527|308.029|2916.498||3180.461|-82.566||5.8433|86.6271|23.6364|0.9604|2.4835|20.0088|1.2252||0.812|5.8381|-0.599|2.7258|174.5787|0.0037|0.33|462.49|144.233|11.696|40.142|7.291|-29.114|22.61|19.2388|6808.8084|22.4|2018-01-03/ev_revenues|4.867|2018-01-10/ev_revenues|4.8476|2018-01-17/ev_revenues|4.9082|2018-01-24/ev_revenues|5.0178|2018-01-31/ev_revenues|4.9598|2018-02-07/ev_revenues|4.711|2018-02-14/ev_revenues|4.7961|2018-02-21/ev_revenues|4.7171|2018-02-28/ev_revenues|4.5327|2018-01-03/ev_free_cash_flow|25.3301|2018-01-10/ev_free_cash_flow|25.2295|2018-01-17/ev_free_cash_flow|25.5448|2018-01-24/ev_free_cash_flow|26.1152|2018-01-31/ev_free_cash_flow|25.8133|2018-02-07/ev_free_cash_flow|24.5182|2018-02-14/ev_free_cash_flow|24.961|2018-02-21/ev_free_cash_flow|24.5499|2018-02-28/ev_free_cash_flow|23.5905|2018-01-03/ps_ratio|2.323|2018-01-10/ps_ratio|2.3074|2018-01-17/ps_ratio|2.3562|2018-01-24/ps_ratio|2.4443|2018-01-31/ps_ratio|2.3976|2018-02-07/ps_ratio|2.1975|2018-02-14/ps_ratio|2.2659|2018-02-21/ps_ratio|2.2027|2018-02-28/ps_ratio|2.0544|2018-01-03/pe_ratio|42.7757|2018-01-10/pe_ratio|42.4892|2018-01-17/pe_ratio|43.3868|2018-01-24/pe_ratio|45.0099|2018-01-31/pe_ratio|44.1506|2018-02-07/pe_ratio|40.465|2018-02-14/pe_ratio|41.7254|2018-02-21/pe_ratio|40.5605|2018-02-28/pe_ratio|37.8297|2018-01-03/price_to_book_value|1.2316|2018-01-10/price_to_book_value|1.2234|2018-01-17/price_to_book_value|1.2492|2018-01-24/price_to_book_value|1.2959|2018-01-31/price_to_book_value|1.2712|2018-02-07/price_to_book_value|1.1651|2018-02-14/price_to_book_value|1.2014|2018-02-21/price_to_book_value|1.1677|2018-02-28/price_to_book_value|1.0891|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|5.8929|2018-01-10/dividend_yield|5.9326|2018-01-17/dividend_yield|5.8099|2018-01-24/dividend_yield|5.6003|2018-01-31/dividend_yield|5.7093|2018-02-07/dividend_yield|6.2294|2018-02-14/dividend_yield|6.0412|2018-02-21/dividend_yield|6.2147|2018-02-28/dividend_yield|6.6633|2018-01-12/percent_of_shares_outstanding|2.3239|2018-01-31/percent_of_shares_outstanding|2.9682|2018-02-15/percent_of_shares_outstanding|3.0702|2018-02-28/percent_of_shares_outstanding|3.0221|2018-01-03/price|22.4|2018-01-10/price|22.25|2018-01-17/price|22.72|2018-01-24/price|23.57|2018-01-31/price|23.12|2018-02-07/price|21.19|2018-02-14/price|21.85|2018-02-21/price|21.24|2018-02-28/price|19.81|2018-01-03/total_return_price|19.3425|2018-01-10/total_return_price|19.2129|2018-01-17/total_return_price|19.6188|2018-01-24/total_return_price|20.3528|2018-01-31/total_return_price|19.9642|2018-02-07/total_return_price|18.2976|2018-02-14/total_return_price|18.8675|2018-02-21/total_return_price|18.3408|2018-02-28/total_return_price|17.106|2018-01-03/enterprise_value|6600.9006|2018-01-10/enterprise_value|6574.6702|2018-01-17/enterprise_value|6656.8587|2018-01-24/enterprise_value|6805.4973|2018-01-26/enterprise_value|6849.2146|2018-02-02/enterprise_value|6572.9216|2018-02-09/enterprise_value|6478.4923|2018-02-16/enterprise_value|6501.2253|2018-02-23/enterprise_value|6380.1069
russ2000_0022|RLJ|201803|640.568|401.943|||128.794|2937.606|272.985|2664.621||3159.926|-123.144||4.4979|77.4884|23.4093|0.9273|2.0222|37.2378|1.0742||0.7434|6.7692|0.8545|3.5564|174.2688|0.1|0.33|429.593|122.063|10.913|25.236|24.055|-27.471|19.5|17.139|6015.2726|20.19|2018-04-04/ev_revenues|4.029|2018-04-11/ev_revenues|3.967|2018-04-18/ev_revenues|4.0703|2018-04-25/ev_revenues|4.0715|2018-05-02/ev_revenues|4.0691|2018-05-09/ev_revenues|4.1817|2018-05-16/ev_revenues|4.1966|2018-05-23/ev_revenues|4.3229|2018-05-30/ev_revenues|4.424|2018-04-04/ev_free_cash_flow|23.4942|2018-04-11/ev_free_cash_flow|23.1326|2018-04-18/ev_free_cash_flow|23.7353|2018-04-25/ev_free_cash_flow|23.742|2018-05-02/ev_free_cash_flow|23.7284|2018-05-09/ev_free_cash_flow|24.3847|2018-05-16/ev_free_cash_flow|24.4717|2018-05-23/ev_free_cash_flow|25.2084|2018-05-30/ev_free_cash_flow|25.7977|2018-04-04/ps_ratio|2.0282|2018-04-11/ps_ratio|1.9739|2018-04-18/ps_ratio|2.0644|2018-04-25/ps_ratio|2.0654|2018-05-02/ps_ratio|2.0633|2018-05-09/ps_ratio|2.1618|2018-05-16/ps_ratio|2.1749|2018-05-23/ps_ratio|2.2854|2018-05-30/ps_ratio|2.3738|2018-04-04/pe_ratio|44.5045|2018-04-11/pe_ratio|43.3142|2018-04-18/pe_ratio|45.298|2018-04-25/pe_ratio|45.3201|2018-05-02/pe_ratio|45.276|2018-05-09/pe_ratio|47.4362|2018-05-16/pe_ratio|47.7228|2018-05-23/pe_ratio|50.1475|2018-05-30/pe_ratio|52.0872|2018-04-04/price_to_book_value|1.1195|2018-04-11/price_to_book_value|1.0895|2018-04-18/price_to_book_value|1.1394|2018-04-25/price_to_book_value|1.14|2018-05-02/price_to_book_value|1.1388|2018-05-09/price_to_book_value|1.1932|2018-05-16/price_to_book_value|1.2004|2018-05-23/price_to_book_value|1.2614|2018-05-30/price_to_book_value|1.3102|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|6.5379|2018-04-11/dividend_yield|6.7176|2018-04-18/dividend_yield|6.4234|2018-04-25/dividend_yield|6.4202|2018-05-02/dividend_yield|6.4265|2018-05-09/dividend_yield|6.1338|2018-05-16/dividend_yield|6.097|2018-05-23/dividend_yield|5.8022|2018-05-30/dividend_yield|5.5861|2018-04-13/percent_of_shares_outstanding|3.1091|2018-04-30/percent_of_shares_outstanding|3.253|2018-05-15/percent_of_shares_outstanding|2.9384|2018-05-31/percent_of_shares_outstanding|3.0075|2018-04-04/price|20.19|2018-04-11/price|19.65|2018-04-18/price|20.55|2018-04-25/price|20.56|2018-05-02/price|20.54|2018-05-09/price|21.52|2018-05-16/price|21.65|2018-05-23/price|22.75|2018-05-30/price|23.63|2018-04-04/total_return_price|17.7454|2018-04-11/total_return_price|17.2708|2018-04-18/total_return_price|18.0619|2018-04-25/total_return_price|18.0706|2018-05-02/total_return_price|18.0531|2018-05-09/total_return_price|18.9144|2018-05-16/total_return_price|19.0287|2018-05-23/total_return_price|19.9955|2018-05-30/total_return_price|20.7689|2018-04-09/enterprise_value|6111.6359|2018-04-16/enterprise_value|6162.4457|2018-04-23/enterprise_value|6185.2225|2018-04-30/enterprise_value|6248.2966|2018-05-07/enterprise_value|6320.0718|2018-05-14/enterprise_value|6461.9864|2018-05-21/enterprise_value|6526.8116|2018-05-29/enterprise_value|6680.9904
russ2000_0022|RLJ|201806|708.579|382.455|||125.453|2888.652|282.314|2606.338||3169.063|-123.808||4.2666|64.7558|24.8802|0.999|2.2361|49.0674|1.2342||0.7265|5.9299|1.0236|3.2117|174.3645|0.33|0.33|484.691|166.481|15.523|66.747|64.084|-24.483|22.26|19.5648|6516.2994|22.59|2018-07-05/ev_revenues|3.8042|2018-07-12/ev_revenues|3.7623|2018-07-19/ev_revenues|3.8501|2018-07-26/ev_revenues|3.8031|2018-08-02/ev_revenues|3.8096|2018-08-09/ev_revenues|3.7025|2018-08-16/ev_revenues|3.7117|2018-08-23/ev_revenues|3.7229|2018-08-30/ev_revenues|3.7668|2018-07-05/ev_free_cash_flow|20.7552|2018-07-12/ev_free_cash_flow|20.527|2018-07-19/ev_free_cash_flow|21.0057|2018-07-26/ev_free_cash_flow|20.7497|2018-08-02/ev_free_cash_flow|20.7852|2018-08-09/ev_free_cash_flow|20.2006|2018-08-16/ev_free_cash_flow|20.2507|2018-08-23/ev_free_cash_flow|20.3119|2018-08-30/ev_free_cash_flow|20.5513|2018-07-05/ps_ratio|2.1811|2018-07-12/ps_ratio|2.1415|2018-07-19/ps_ratio|2.2246|2018-07-26/ps_ratio|2.1802|2018-08-02/ps_ratio|2.1859|2018-08-09/ps_ratio|2.0846|2018-08-16/ps_ratio|2.0933|2018-08-23/ps_ratio|2.1039|2018-08-30/ps_ratio|2.1454|2018-07-05/pe_ratio|50.9171|2018-07-12/pe_ratio|49.993|2018-07-19/pe_ratio|51.9314|2018-07-26/pe_ratio|50.8946|2018-08-02/pe_ratio|51.0298|2018-08-09/pe_ratio|48.6632|2018-08-16/pe_ratio|48.866|2018-08-23/pe_ratio|49.114|2018-08-30/pe_ratio|50.0832|2018-07-05/price_to_book_value|1.2494|2018-07-12/price_to_book_value|1.2268|2018-07-19/price_to_book_value|1.2743|2018-07-26/price_to_book_value|1.2489|2018-08-02/price_to_book_value|1.2524|2018-08-09/price_to_book_value|1.1943|2018-08-16/price_to_book_value|1.1993|2018-08-23/price_to_book_value|1.2054|2018-08-30/price_to_book_value|1.2292|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|5.8433|2018-07-12/dividend_yield|5.9513|2018-07-19/dividend_yield|5.7292|2018-07-26/dividend_yield|5.8459|2018-08-02/dividend_yield|5.8304|2018-08-09/dividend_yield|6.1139|2018-08-16/dividend_yield|6.0886|2018-08-23/dividend_yield|6.0578|2018-08-30/dividend_yield|5.9406|2018-07-13/percent_of_shares_outstanding|2.9505|2018-07-31/percent_of_shares_outstanding|3.1303|2018-08-15/percent_of_shares_outstanding|3.0069|2018-08-31/percent_of_shares_outstanding|3.1442|2018-07-05/price|22.59|2018-07-12/price|22.18|2018-07-19/price|23.04|2018-07-26/price|22.58|2018-08-02/price|22.64|2018-08-09/price|21.59|2018-08-16/price|21.68|2018-08-23/price|21.79|2018-08-30/price|22.22|2018-07-05/total_return_price|20.1536|2018-07-12/total_return_price|19.7879|2018-07-19/total_return_price|20.5551|2018-07-26/total_return_price|20.1447|2018-08-02/total_return_price|20.1982|2018-08-09/total_return_price|19.2615|2018-08-16/total_return_price|19.3418|2018-08-23/total_return_price|19.4399|2018-08-30/total_return_price|19.8235|2018-07-03/enterprise_value|6493.587|2018-07-10/enterprise_value|6504.1037|2018-07-17/enterprise_value|6518.126|2018-07-24/enterprise_value|6551.4288|2018-07-31/enterprise_value|6535.6538|2018-08-07/enterprise_value|6439.8943|2018-08-14/enterprise_value|6339.969|2018-08-21/enterprise_value|6436.3882|2018-08-28/enterprise_value|6459.1781
russ2000_0022|RLJ|201809|683.014|425.384|||53.633|2609.241|284.024|2325.217||3185.864|-113.841||3.7341|36.0137|20.3732|0.9886|2.1145|49.3619|1.2115||0.6446|6.0274|2.4206|3.3711|174.4793|0.39|0.33|447.042|139.235|11.622|78.813|74.349|-23.48|21.9|19.8341|6501.2519|20.87|2018-10-04/ev_revenues|3.2411|2018-10-11/ev_revenues|3.1527|2018-10-18/ev_revenues|3.1104|2018-10-25/ev_revenues|3.0749|2018-11-01/ev_revenues|3.1189|2018-11-08/ev_revenues|3.1852|2018-11-15/ev_revenues|3.1314|2018-11-23/ev_revenues|3.1352|2018-11-30/ev_revenues|3.19|2018-10-04/ev_free_cash_flow|16.1113|2018-10-11/ev_free_cash_flow|15.672|2018-10-18/ev_free_cash_flow|15.4618|2018-10-25/ev_free_cash_flow|15.2851|2018-11-01/ev_free_cash_flow|15.504|2018-11-08/ev_free_cash_flow|15.8335|2018-11-15/ev_free_cash_flow|15.5661|2018-11-23/ev_free_cash_flow|15.5852|2018-11-30/ev_free_cash_flow|15.8573|2018-10-04/ps_ratio|1.9959|2018-10-11/ps_ratio|1.9079|2018-10-18/ps_ratio|1.8659|2018-10-25/ps_ratio|1.8305|2018-11-01/ps_ratio|1.8745|2018-11-08/ps_ratio|1.9405|2018-11-15/ps_ratio|1.8869|2018-11-23/ps_ratio|1.8907|2018-11-30/ps_ratio|1.9452|2018-10-04/pe_ratio|25.3381|2018-10-11/pe_ratio|24.2211|2018-10-18/pe_ratio|23.6869|2018-10-25/pe_ratio|23.2377|2018-11-01/pe_ratio|23.7962|2018-11-08/pe_ratio|24.6339|2018-11-15/pe_ratio|23.954|2018-11-23/pe_ratio|24.0026|2018-11-30/pe_ratio|24.6946|2018-10-04/price_to_book_value|1.1478|2018-10-11/price_to_book_value|1.0972|2018-10-18/price_to_book_value|1.073|2018-10-25/price_to_book_value|1.0527|2018-11-01/price_to_book_value|1.0779|2018-11-08/price_to_book_value|1.1158|2018-11-15/price_to_book_value|1.085|2018-11-23/price_to_book_value|1.0872|2018-11-30/price_to_book_value|1.1186|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|6.3249|2018-10-11/dividend_yield|6.6165|2018-10-18/dividend_yield|6.7658|2018-10-25/dividend_yield|6.8966|2018-11-01/dividend_yield|6.7347|2018-11-08/dividend_yield|6.5057|2018-11-15/dividend_yield|6.6903|2018-11-23/dividend_yield|6.6768|2018-11-30/dividend_yield|6.4897|2018-10-15/percent_of_shares_outstanding|2.6028|2018-10-31/percent_of_shares_outstanding|2.7584|2018-11-15/percent_of_shares_outstanding|2.9536|2018-11-30/percent_of_shares_outstanding|2.9377|2018-10-04/price|20.87|2018-10-11/price|19.95|2018-10-18/price|19.51|2018-10-25/price|19.14|2018-11-01/price|19.6|2018-11-08/price|20.29|2018-11-15/price|19.73|2018-11-23/price|19.77|2018-11-30/price|20.34|2018-10-04/total_return_price|18.9012|2018-10-11/total_return_price|18.068|2018-10-18/total_return_price|17.6695|2018-10-25/total_return_price|17.3344|2018-11-01/total_return_price|17.7511|2018-11-08/total_return_price|18.376|2018-11-15/total_return_price|17.8688|2018-11-23/total_return_price|17.905|2018-11-30/total_return_price|18.4212|2018-10-02/enterprise_value|6040.7805|2018-10-09/enterprise_value|5958.4293|2018-10-16/enterprise_value|5774.4534|2018-10-23/enterprise_value|5604.4946|2018-10-30/enterprise_value|5615.0075|2018-11-06/enterprise_value|5621.7105|2018-11-13/enterprise_value|5786.3979|2018-11-20/enterprise_value|5714.5662|2018-11-27/enterprise_value|5774.1339
russ2000_0022|RLJ|201812|504.324|320.147||0|52.448|2505.39|277.303|2228.087||3107.27|-150.476||2.8125|26.9616|13.9807|0.854|1.5694|19.9232|0.9024||0.634|8.0439|13.7256|2.3937|174.1703|0.12|0.33|399.897|121.157|11.136|28.86|27.639|-21.319|16.41|15.1627|5204.7362|16.59|2019-01-04/ev_revenues|2.9293|2019-01-11/ev_revenues|3.0756|2019-01-18/ev_revenues|3.1032|2019-01-25/ev_revenues|3.0884|2019-02-01/ev_revenues|3.1032|2019-02-08/ev_revenues|3.1161|2019-02-15/ev_revenues|3.1783|2019-02-22/ev_revenues|3.2082|2019-01-04/ev_free_cash_flow|13.0667|2019-01-11/ev_free_cash_flow|13.719|2019-01-18/ev_free_cash_flow|13.8424|2019-01-25/ev_free_cash_flow|13.7763|2019-02-01/ev_free_cash_flow|13.8424|2019-02-08/ev_free_cash_flow|13.8997|2019-02-15/ev_free_cash_flow|14.1774|2019-02-22/ev_free_cash_flow|14.3109|2019-01-04/ps_ratio|1.642|2019-01-11/ps_ratio|1.7885|2019-01-18/ps_ratio|1.8162|2019-01-25/ps_ratio|1.8014|2019-02-01/ps_ratio|1.8162|2019-02-08/ps_ratio|1.8291|2019-02-15/ps_ratio|1.8915|2019-02-22/ps_ratio|1.9251|2019-01-04/pe_ratio|17.6489|2019-01-11/pe_ratio|19.2234|2019-01-18/pe_ratio|19.5213|2019-01-25/pe_ratio|19.3617|2019-02-01/pe_ratio|19.5213|2019-02-08/pe_ratio|19.6596|2019-02-15/pe_ratio|20.3298|2019-02-22/pe_ratio|20.6915|2019-01-04/price_to_book_value|0.9291|2019-01-11/price_to_book_value|1.012|2019-01-18/price_to_book_value|1.0277|2019-01-25/price_to_book_value|1.0193|2019-02-01/price_to_book_value|1.0277|2019-02-08/price_to_book_value|1.035|2019-02-15/price_to_book_value|1.0702|2019-02-22/price_to_book_value|1.0872|2019-01-02/peg_ratio|0.217|2019-01-09/peg_ratio|0.2367|2019-01-16/peg_ratio|0.2415|2019-01-23/peg_ratio|0.2376|2019-01-30/peg_ratio|0.2486|2019-02-06/peg_ratio|0.2493|2019-02-13/peg_ratio|0.2538|2019-02-20/peg_ratio|0.2592|2019-02-27/peg_ratio|0.2498|2019-01-04/dividend_yield|7.9566|2019-01-11/dividend_yield|7.3049|2019-01-18/dividend_yield|7.1935|2019-01-25/dividend_yield|7.2527|2019-02-01/dividend_yield|7.1935|2019-02-08/dividend_yield|7.1429|2019-02-15/dividend_yield|6.9074|2019-02-22/dividend_yield|6.7866|2019-01-15/percent_of_shares_outstanding|1.7597|2019-01-31/percent_of_shares_outstanding|1.7476|2019-02-15/percent_of_shares_outstanding|1.8988|2019-02-28/percent_of_shares_outstanding|1.7691|2019-01-04/price|16.59|2019-01-11/price|18.07|2019-01-18/price|18.35|2019-01-25/price|18.2|2019-02-01/price|18.35|2019-02-08/price|18.48|2019-02-15/price|19.11|2019-02-22/price|19.45|2019-01-04/total_return_price|15.329|2019-01-11/total_return_price|16.6965|2019-01-18/total_return_price|16.9552|2019-01-25/total_return_price|16.8166|2019-02-01/total_return_price|16.9552|2019-02-08/total_return_price|17.0753|2019-02-15/total_return_price|17.6575|2019-02-22/total_return_price|17.9716|2019-01-02/enterprise_value|5094.7979|2019-01-09/enterprise_value|5350.6067|2019-01-16/enterprise_value|5413.2538|2019-01-23/enterprise_value|5362.7881|2019-01-30/enterprise_value|5505.4842|2019-02-06/enterprise_value|5514.1851|2019-02-13/enterprise_value|5573.3518|2019-02-20/enterprise_value|5636.5482|2019-02-27/enterprise_value|5514.9662
russ2000_0022|RLJ|201903|422.284|241.481||149.492|5.143|2607.308|250.117|2357.191||3001.739|-187.092||3.0228|27.7477|13.4836|0.9002|1.739|18.6915|0.9821|0.2386|0.6531|7.5128|13.1475|1.915|172.8562|0.12|0.33|399.267|119.037|11.16|29.917|28.592|-21.141|17.57|16.5406|5368.9447|18.54|2019-04-05/ev_revenues|3.2179|2019-04-12/ev_revenues|3.2089|2019-04-22/ev_revenues|3.1598|2019-04-29/ev_revenues|3.2069|2019-05-06/ev_revenues|3.2258|2019-05-13/ev_revenues|3.1987|2019-05-20/ev_revenues|3.2007|2019-05-28/ev_revenues|3.1586|2019-04-05/ev_free_cash_flow|13.2965|2019-04-12/ev_free_cash_flow|13.2592|2019-04-22/ev_free_cash_flow|13.056|2019-04-29/ev_free_cash_flow|13.2509|2019-05-06/ev_free_cash_flow|13.3289|2019-05-13/ev_free_cash_flow|13.217|2019-05-20/ev_free_cash_flow|13.2253|2019-05-28/ev_free_cash_flow|13.0512|2019-04-05/ps_ratio|1.8634|2019-04-12/ps_ratio|1.8544|2019-04-22/ps_ratio|1.8051|2019-04-29/ps_ratio|1.8523|2019-05-06/ps_ratio|1.8714|2019-05-13/ps_ratio|1.8443|2019-05-20/ps_ratio|1.8463|2019-05-28/ps_ratio|1.8041|2019-04-05/pe_ratio|19.3125|2019-04-12/pe_ratio|19.2188|2019-04-22/pe_ratio|18.7083|2019-04-29/pe_ratio|19.1979|2019-05-06/pe_ratio|19.3958|2019-05-13/pe_ratio|19.1146|2019-05-20/pe_ratio|19.1354|2019-05-28/pe_ratio|18.6979|2019-04-05/price_to_book_value|1.0726|2019-04-12/price_to_book_value|1.0674|2019-04-22/price_to_book_value|1.0391|2019-04-29/price_to_book_value|1.0663|2019-05-06/price_to_book_value|1.0772|2019-05-13/price_to_book_value|1.0615|2019-05-20/price_to_book_value|1.0627|2019-05-28/price_to_book_value|1.0384|2019-04-03/peg_ratio|0.1686|2019-04-10/peg_ratio|0.1725|2019-04-17/peg_ratio|0.17|2019-04-24/peg_ratio|0.1714|2019-05-01/peg_ratio|0.1713|2019-05-08/peg_ratio|0.1691|2019-05-15/peg_ratio|0.1765|2019-05-22/peg_ratio|0.1718|2019-05-29/peg_ratio|0.1652|2019-04-05/dividend_yield|7.1197|2019-04-12/dividend_yield|7.1545|2019-04-22/dividend_yield|7.3497|2019-04-29/dividend_yield|7.1622|2019-05-06/dividend_yield|7.0892|2019-05-13/dividend_yield|7.1935|2019-05-20/dividend_yield|7.1856|2019-05-28/dividend_yield|7.3538|2019-04-15/percent_of_shares_outstanding|2.4689|2019-04-30/percent_of_shares_outstanding|2.5836|2019-05-15/percent_of_shares_outstanding|2.4605|2019-05-31/percent_of_shares_outstanding|2.3284|2019-04-05/price|18.54|2019-04-12/price|18.45|2019-04-22/price|17.96|2019-04-29/price|18.43|2019-05-06/price|18.62|2019-05-13/price|18.35|2019-05-20/price|18.37|2019-05-28/price|17.95|2019-04-05/total_return_price|17.4538|2019-04-12/total_return_price|17.3691|2019-04-22/total_return_price|16.9078|2019-04-29/total_return_price|17.3503|2019-05-06/total_return_price|17.5291|2019-05-13/total_return_price|17.2749|2019-05-20/total_return_price|17.2938|2019-05-28/total_return_price|16.8984|2019-04-03/enterprise_value|5488.3107|2019-04-10/enterprise_value|5559.5142|2019-04-17/enterprise_value|5514.3607|2019-04-24/enterprise_value|5538.6741|2019-05-01/enterprise_value|5536.6365|2019-05-08/enterprise_value|5496.6969|2019-05-15/enterprise_value|5633.8808|2019-05-22/enterprise_value|5547.0555|2019-05-29/enterprise_value|5423.7636
russ2000_0022|RLJ|201906|1028.406|697.6||147.023|0.173|2604.666|255.654|2349.012||2945.667|-216.583||3.1014|30.3103|12.8149|0.8367|1.7468|18.1042|1.0054|0.1625|0.6643|7.5949|11.5898|2.5666|172.7661|0.16|0.33|448.727|155.297|11.765|37.098|33.444|-21.969|17.38|16.3618|5373.4049|17.81|2019-07-02/ev_revenues|2.9404|2019-07-09/ev_revenues|2.9424|2019-07-16/ev_revenues|2.9076|2019-07-23/ev_revenues|2.8954|2019-07-30/ev_revenues|2.9291|2019-08-06/ev_revenues|2.7975|2019-08-13/ev_revenues|2.7833|2019-08-20/ev_revenues|2.764|2019-08-27/ev_revenues|2.7386|2019-07-02/ev_free_cash_flow|12.7069|2019-07-09/ev_free_cash_flow|12.7157|2019-07-16/ev_free_cash_flow|12.5653|2019-07-23/ev_free_cash_flow|12.5123|2019-07-30/ev_free_cash_flow|12.6582|2019-08-06/ev_free_cash_flow|12.0893|2019-08-13/ev_free_cash_flow|12.0279|2019-08-20/ev_free_cash_flow|11.9445|2019-08-27/ev_free_cash_flow|11.8348|2019-07-02/ps_ratio|1.8238|2019-07-09/ps_ratio|1.8259|2019-07-16/ps_ratio|1.791|2019-07-23/ps_ratio|1.7788|2019-07-30/ps_ratio|1.8126|2019-08-06/ps_ratio|1.6938|2019-08-13/ps_ratio|1.6794|2019-08-20/ps_ratio|1.66|2019-08-27/ps_ratio|1.6344|2019-07-02/pe_ratio|22.5443|2019-07-09/pe_ratio|22.5696|2019-07-16/pe_ratio|22.1392|2019-07-23/pe_ratio|21.9873|2019-07-30/pe_ratio|22.4051|2019-08-06/pe_ratio|20.9367|2019-08-13/pe_ratio|20.7595|2019-08-20/pe_ratio|20.519|2019-08-27/pe_ratio|20.2025|2019-07-02/price_to_book_value|1.0488|2019-07-09/price_to_book_value|1.0499|2019-07-16/price_to_book_value|1.0299|2019-07-23/price_to_book_value|1.0229|2019-07-30/price_to_book_value|1.0423|2019-08-06/price_to_book_value|0.9665|2019-08-13/price_to_book_value|0.9584|2019-08-20/price_to_book_value|0.9473|2019-08-27/price_to_book_value|0.9326|2019-07-03/peg_ratio|0.2898|2019-07-10/peg_ratio|0.289|2019-07-17/peg_ratio|0.2792|2019-07-24/peg_ratio|0.2852|2019-07-31/peg_ratio|0.2802|2019-08-07/peg_ratio|0.2632|2019-08-14/peg_ratio|0.2583|2019-08-21/peg_ratio|0.2637|2019-08-28/peg_ratio|0.2619|2019-07-02/dividend_yield|7.4116|2019-07-09/dividend_yield|7.4033|2019-07-16/dividend_yield|7.5472|2019-07-23/dividend_yield|7.5993|2019-07-30/dividend_yield|7.4576|2019-08-06/dividend_yield|7.9807|2019-08-13/dividend_yield|8.0488|2019-08-20/dividend_yield|8.1431|2019-08-27/dividend_yield|8.2707|2019-07-15/percent_of_shares_outstanding|2.4102|2019-07-31/percent_of_shares_outstanding|2.5852|2019-08-15/percent_of_shares_outstanding|2.341|2019-08-30/percent_of_shares_outstanding|2.3615|2019-07-02/price|17.81|2019-07-09/price|17.83|2019-07-16/price|17.49|2019-07-23/price|17.37|2019-07-30/price|17.7|2019-08-06/price|16.54|2019-08-13/price|16.4|2019-08-20/price|16.21|2019-08-27/price|15.96|2019-07-02/total_return_price|17.0905|2019-07-09/total_return_price|17.1097|2019-07-16/total_return_price|16.7835|2019-07-23/total_return_price|16.6683|2019-07-30/total_return_price|16.985|2019-08-06/total_return_price|15.8718|2019-08-13/total_return_price|15.7375|2019-08-20/total_return_price|15.5552|2019-08-27/total_return_price|15.3153|2019-07-03/enterprise_value|4994.1683|2019-07-10/enterprise_value|4985.4954|2019-07-17/enterprise_value|4881.42|2019-07-24/enterprise_value|4945.5998|2019-07-31/enterprise_value|4891.8275|2019-08-07/enterprise_value|4688.1843|2019-08-14/enterprise_value|4636.5442|2019-08-21/enterprise_value|4693.3483|2019-08-28/enterprise_value|4674.4136
russ2000_0022|RLJ|201909|992.252|845.882||145.695|0|2619.434|270.929|2348.505||2865.013|-246.914||2.8686|38.0198|12.3965|0.7903|1.7654|21.8228|1.0074|0.2755|0.6805|7.6566|13.4041|2.384|170.6008|0.15|0.33|371.124|113.771|11.262|31.926|32.463|-20.185|17.24|16.5436|4889.5806|16.8|2019-10-01/ev_revenues|2.8482|2019-10-08/ev_revenues|2.8134|2019-10-15/ev_revenues|2.8419|2019-10-22/ev_revenues|2.8534|2019-10-29/ev_revenues|2.8282|2019-11-05/ev_revenues|2.9248|2019-11-12/ev_revenues|2.829|2019-11-19/ev_revenues|2.8416|2019-11-26/ev_revenues|2.8595|2019-10-01/ev_free_cash_flow|11.9181|2019-10-08/ev_free_cash_flow|11.7726|2019-10-15/ev_free_cash_flow|11.8916|2019-10-22/ev_free_cash_flow|11.9401|2019-10-29/ev_free_cash_flow|11.8343|2019-11-05/ev_free_cash_flow|12.2387|2019-11-12/ev_free_cash_flow|11.8376|2019-11-19/ev_free_cash_flow|11.8905|2019-11-26/ev_free_cash_flow|11.9654|2019-10-01/ps_ratio|1.791|2019-10-08/ps_ratio|1.7558|2019-10-15/ps_ratio|1.7846|2019-10-22/ps_ratio|1.7963|2019-10-29/ps_ratio|1.7707|2019-11-05/ps_ratio|1.8699|2019-11-12/ps_ratio|1.7729|2019-11-19/ps_ratio|1.7857|2019-11-26/ps_ratio|1.8038|2019-10-01/pe_ratio|30.5455|2019-10-08/pe_ratio|29.9455|2019-10-15/pe_ratio|30.4364|2019-10-22/pe_ratio|30.6364|2019-10-29/pe_ratio|30.2|2019-11-05/pe_ratio|31.8909|2019-11-12/pe_ratio|30.2364|2019-11-19/pe_ratio|30.4545|2019-11-26/pe_ratio|30.7636|2019-10-01/price_to_book_value|1.0006|2019-10-08/price_to_book_value|0.9809|2019-10-15/price_to_book_value|0.997|2019-10-22/price_to_book_value|1.0035|2019-10-29/price_to_book_value|0.9892|2019-11-05/price_to_book_value|1.0439|2019-11-12/price_to_book_value|0.9897|2019-11-19/price_to_book_value|0.9968|2019-11-26/price_to_book_value|1.007|2019-10-01/dividend_yield|7.8571|2019-10-08/dividend_yield|8.0146|2019-10-15/dividend_yield|7.8853|2019-10-22/dividend_yield|7.8338|2019-10-29/dividend_yield|7.947|2019-11-05/dividend_yield|7.5257|2019-11-12/dividend_yield|7.9375|2019-11-19/dividend_yield|7.8806|2019-11-26/dividend_yield|7.8014|2019-10-15/percent_of_shares_outstanding|2.4521|2019-10-31/percent_of_shares_outstanding|2.69|2019-11-15/percent_of_shares_outstanding|2.8867|2019-11-29/percent_of_shares_outstanding|2.4161|2019-10-01/price|16.8|2019-10-08/price|16.47|2019-10-15/price|16.74|2019-10-22/price|16.85|2019-10-29/price|16.61|2019-11-05/price|17.54|2019-11-12/price|16.63|2019-11-19/price|16.75|2019-11-26/price|16.92|2019-10-01/total_return_price|16.4365|2019-10-08/total_return_price|16.1136|2019-10-15/total_return_price|16.3778|2019-10-22/total_return_price|16.4854|2019-10-29/total_return_price|16.2506|2019-11-05/total_return_price|17.1605|2019-11-12/total_return_price|16.2702|2019-11-19/total_return_price|16.3876|2019-11-26/total_return_price|16.5539|2019-10-02/enterprise_value|4575.4085|2019-10-09/enterprise_value|4554.9326|2019-10-16/enterprise_value|4583.9401|2019-10-23/enterprise_value|4624.8919|2019-10-30/enterprise_value|4568.5832|2019-11-06/enterprise_value|4689.2366|2019-11-13/enterprise_value|4544.3075|2019-11-20/enterprise_value|4542.6024|2019-11-27/enterprise_value|4682.4164
russ2000_0022|RLJ|201912|1025.458|882.474||144.358|0|2624.917|250.597|2374.32||2835.398|-274.769||3.0099|36.4922|11.8646|0.8056|1.9392|29.5333|1.0615||0.6857|7.4492|10.7228|3.3226|169.3545|0.17|0.33|347.074|101.589|11.065|26.685|34.682|-18.904|17.72|17.6578|4822.2304|16.83|2020-01-07/ev_revenues|2.9134|2020-01-14/ev_revenues|2.8895|2020-01-21/ev_revenues|2.9058|2020-01-28/ev_revenues|2.8277|2020-02-04/ev_revenues|2.8245|2020-02-11/ev_revenues|2.844|2020-02-18/ev_revenues|2.8396|2020-02-25/ev_revenues|2.6662|2020-01-07/ev_free_cash_flow|11.4841|2020-01-14/ev_free_cash_flow|11.3901|2020-01-21/ev_free_cash_flow|11.4542|2020-01-28/ev_free_cash_flow|11.1464|2020-02-04/ev_free_cash_flow|11.1336|2020-02-11/ev_free_cash_flow|11.2105|2020-02-18/ev_free_cash_flow|11.1934|2020-02-25/ev_free_cash_flow|10.5098|2020-01-07/ps_ratio|1.8418|2020-01-14/ps_ratio|1.8177|2020-01-21/ps_ratio|1.8341|2020-01-28/ps_ratio|1.7553|2020-02-04/ps_ratio|1.752|2020-02-11/ps_ratio|1.7717|2020-02-18/ps_ratio|1.7674|2020-02-25/ps_ratio|1.6043|2020-01-07/pe_ratio|28.05|2020-01-14/pe_ratio|27.6833|2020-01-21/pe_ratio|27.9333|2020-01-28/pe_ratio|26.7333|2020-02-04/pe_ratio|26.6833|2020-02-11/pe_ratio|26.9833|2020-02-18/pe_ratio|26.9167|2020-02-25/pe_ratio|24.4333|2020-01-07/price_to_book_value|1.0082|2020-01-14/price_to_book_value|0.995|2020-01-21/price_to_book_value|1.004|2020-01-28/price_to_book_value|0.9609|2020-02-04/price_to_book_value|0.9591|2020-02-11/price_to_book_value|0.9698|2020-02-18/price_to_book_value|0.9675|2020-02-25/price_to_book_value|0.8716|2020-01-07/dividend_yield|7.8431|2020-01-14/dividend_yield|7.947|2020-01-21/dividend_yield|7.8759|2020-01-28/dividend_yield|8.2294|2020-02-04/dividend_yield|8.2448|2020-02-11/dividend_yield|8.1532|2020-02-18/dividend_yield|8.1734|2020-02-25/dividend_yield|9.0041|2020-01-15/percent_of_shares_outstanding|3.2605|2020-01-31/percent_of_shares_outstanding|3.7571|2020-02-14/percent_of_shares_outstanding|3.9541|2020-02-28/percent_of_shares_outstanding|4.0742|2020-01-07/price|16.83|2020-01-14/price|16.61|2020-01-21/price|16.76|2020-01-28/price|16.04|2020-02-04/price|16.01|2020-02-11/price|16.19|2020-02-18/price|16.15|2020-02-25/price|14.66|2020-01-07/total_return_price|16.7709|2020-01-14/total_return_price|16.5517|2020-01-21/total_return_price|16.7012|2020-01-28/total_return_price|15.9837|2020-02-04/total_return_price|15.9538|2020-02-11/total_return_price|16.1332|2020-02-18/total_return_price|16.0933|2020-02-25/total_return_price|14.6086|2020-01-02/enterprise_value|4686.9226|2020-01-09/enterprise_value|4518.769|2020-01-16/enterprise_value|4576.5187|2020-01-23/enterprise_value|4522.166|2020-01-30/enterprise_value|4399.8724|2020-02-06/enterprise_value|4462.7177|2020-02-13/enterprise_value|4478.0044|2020-02-20/enterprise_value|4416.8683|2020-02-27/enterprise_value|4022.3769
russ2000_0022|RLJ|202003|1265.69|1157.818||143.01||2997.391|233.455|2763.936||2682.127|-311.224||1.9387|43.4851|8.7952|0.5106|0.882|13.4333|0.4698||0.8509|16.3772|17.1641|2.7006|167.1497|-0.21|0.01|265.481|48.554|11.769|-31.979|-29.324|-19.291|8.06|8.0317|3110.8134|7.5|2020-04-01/ev_revenues|2.1382|2020-04-08/ev_revenues|2.1934|2020-04-15/ev_revenues|2.1692|2020-04-22/ev_revenues|2.1784|2020-04-29/ev_revenues|2.4155|2020-05-06/ev_revenues|2.166|2020-05-13/ev_revenues|2.1487|2020-05-20/ev_revenues|2.4162|2020-05-27/ev_revenues|2.5579|2020-04-07/ev_free_cash_flow|8.8841|2020-04-14/ev_free_cash_flow|8.9262|2020-04-21/ev_free_cash_flow|8.8514|2020-04-28/ev_free_cash_flow|9.4128|2020-05-05/ev_free_cash_flow|9.0212|2020-05-12/ev_free_cash_flow|8.9228|2020-05-19/ev_free_cash_flow|9.7944|2020-05-26/ev_free_cash_flow|10.1645|2020-04-01/ps_ratio|0.8899|2020-04-08/ps_ratio|0.9469|2020-04-15/ps_ratio|0.922|2020-04-22/ps_ratio|0.9315|2020-04-29/ps_ratio|1.1759|2020-05-06/ps_ratio|0.9172|2020-05-13/ps_ratio|0.8994|2020-05-20/ps_ratio|1.1747|2020-05-27/ps_ratio|1.3207|2020-04-01/pe_ratio|27.7778|2020-04-08/pe_ratio|29.5556|2020-04-15/pe_ratio|28.7778|2020-04-22/pe_ratio|29.0741|2020-04-29/pe_ratio|36.7037|2020-05-06/pe_ratio|28.6296|2020-05-13/pe_ratio|28.0741|2020-05-20/pe_ratio|36.6667|2020-05-27/pe_ratio|41.2222|2020-04-01/price_to_book_value|0.4609|2020-04-08/price_to_book_value|0.4904|2020-04-15/price_to_book_value|0.4775|2020-04-22/price_to_book_value|0.4825|2020-04-29/price_to_book_value|0.6091|2020-05-06/price_to_book_value|0.4758|2020-05-13/price_to_book_value|0.4666|2020-05-20/price_to_book_value|0.6094|2020-05-27/price_to_book_value|0.6851|2020-04-01/dividend_yield|13.3333|2020-04-08/dividend_yield|12.5313|2020-04-15/dividend_yield|12.87|2020-04-22/dividend_yield|12.7389|2020-04-29/dividend_yield|10.0908|2020-05-06/dividend_yield|12.9366|2020-05-13/dividend_yield|13.1926|2020-05-20/dividend_yield|10.101|2020-05-27/dividend_yield|8.9847|2020-04-15/percent_of_shares_outstanding|4.6516|2020-04-30/percent_of_shares_outstanding|7.2121|2020-05-15/percent_of_shares_outstanding|9.3772|2020-05-29/percent_of_shares_outstanding|9.6363|2020-04-01/price|7.5|2020-04-08/price|7.98|2020-04-15/price|7.77|2020-04-22/price|7.85|2020-04-29/price|9.91|2020-05-06/price|7.73|2020-05-13/price|7.58|2020-05-20/price|9.9|2020-05-27/price|11.13|2020-04-01/total_return_price|7.4831|2020-04-08/total_return_price|7.962|2020-04-15/total_return_price|7.7525|2020-04-22/total_return_price|7.8323|2020-04-29/total_return_price|9.8877|2020-05-06/total_return_price|7.7126|2020-05-13/total_return_price|7.5629|2020-05-20/total_return_price|9.8777|2020-05-27/total_return_price|11.1049|2020-04-02/enterprise_value|2998.4133|2020-04-09/enterprise_value|3272.0524|2020-04-16/enterprise_value|3061.0536|2020-04-23/enterprise_value|3108.858|2020-04-30/enterprise_value|3357.7706|2020-05-07/enterprise_value|3208.3107|2020-05-14/enterprise_value|3160.4302|2020-05-21/enterprise_value|3500.5467|2020-05-28/enterprise_value|3581.4482
russ2000_0022|RLJ|202006|1140.787|1048.442||141.651||2971.966|219.213|2752.753||2555.899|-434.242||2.3297|-45.1928|23.3052|0.59|1.0857|34.963|0.5633||0.8867|10.929|10.1369|7.7072|163.5437|-0.74|0.01|32.591|-43.133|11.673|-127.971|-115.074|-23.586|9.15|9.1294|3320.5822|9.47|2020-07-01/ev_revenues|3.4403|2020-07-08/ev_revenues|3.3087|2020-07-15/ev_revenues|3.3428|2020-07-22/ev_revenues|3.2502|2020-07-29/ev_revenues|3.2567|2020-08-05/ev_revenues|3.2729|2020-08-12/ev_revenues|3.5394|2020-08-19/ev_revenues|3.3607|2020-08-26/ev_revenues|3.424|2020-07-07/ev_free_cash_flow|22.2362|2020-07-14/ev_free_cash_flow|22.0268|2020-07-21/ev_free_cash_flow|22.115|2020-07-28/ev_free_cash_flow|21.7623|2020-08-04/ev_free_cash_flow|22.137|2020-08-11/ev_free_cash_flow|23.9884|2020-08-18/ev_free_cash_flow|22.9415|2020-08-25/ev_free_cash_flow|23.2721|2020-07-01/ps_ratio|1.5623|2020-07-08/ps_ratio|1.4287|2020-07-15/ps_ratio|1.4634|2020-07-22/ps_ratio|1.3693|2020-07-29/ps_ratio|1.3759|2020-08-05/ps_ratio|1.3924|2020-08-12/ps_ratio|1.663|2020-08-19/ps_ratio|1.4815|2020-08-26/ps_ratio|1.5458|2020-07-01/price_to_book_value|0.6117|2020-07-08/price_to_book_value|0.5594|2020-07-15/price_to_book_value|0.5729|2020-07-22/price_to_book_value|0.5361|2020-07-29/price_to_book_value|0.5387|2020-08-05/price_to_book_value|0.5452|2020-08-12/price_to_book_value|0.6511|2020-08-19/price_to_book_value|0.58|2020-08-26/price_to_book_value|0.6052|2020-07-01/dividend_yield|7.1806|2020-07-08/dividend_yield|7.8522|2020-07-15/dividend_yield|7.6663|2020-07-22/dividend_yield|8.1928|2020-07-29/dividend_yield|8.1535|2020-08-05/dividend_yield|8.0569|2020-08-12/dividend_yield|6.746|2020-08-19/dividend_yield|7.5724|2020-08-26/dividend_yield|7.2572|2020-07-15/percent_of_shares_outstanding|8.8011|2020-07-31/percent_of_shares_outstanding|7.9048|2020-08-14/percent_of_shares_outstanding|7.7938|2020-08-31/percent_of_shares_outstanding|7.9829|2020-07-01/price|9.47|2020-07-08/price|8.66|2020-07-15/price|8.87|2020-07-22/price|8.3|2020-07-29/price|8.34|2020-08-05/price|8.44|2020-08-12/price|10.08|2020-08-19/price|8.98|2020-08-26/price|9.37|2020-07-01/total_return_price|9.4594|2020-07-08/total_return_price|8.6503|2020-07-15/total_return_price|8.8601|2020-07-22/total_return_price|8.2907|2020-07-29/total_return_price|8.3307|2020-08-05/total_return_price|8.4306|2020-08-12/total_return_price|10.0687|2020-08-19/total_return_price|8.97|2020-08-26/total_return_price|9.3595|2020-07-02/enterprise_value|3464.867|2020-07-09/enterprise_value|3329.4908|2020-07-16/enterprise_value|3360.8584|2020-07-23/enterprise_value|3301.425|2020-07-30/enterprise_value|3288.2175|2020-08-06/enterprise_value|3344.3457|2020-08-13/enterprise_value|3516.042|2020-08-20/enterprise_value|3448.3541|2020-08-27/enterprise_value|3527.5985
russ2000_0022|RLJ|202009|||||||||||||3.3087||22.4235||1.4287||0.5594|||4.157||5.2285||||||||||8.66|8.66|3275.0068|8.97|2020-10-07/ev_revenues|3.359|2020-10-14/ev_revenues|3.2551|2020-10-21/ev_revenues|3.3282|2020-10-22/ev_revenues|3.3607|2020-10-06/ev_free_cash_flow|22.688|2020-10-13/ev_free_cash_flow|22.148|2020-10-20/ev_free_cash_flow|22.3684|2020-10-22/ev_free_cash_flow|22.7982|2020-10-07/ps_ratio|1.4799|2020-10-14/ps_ratio|1.3743|2020-10-21/ps_ratio|1.4485|2020-10-23/ps_ratio|1.4864|2020-10-07/price_to_book_value|0.5794|2020-10-14/price_to_book_value|0.5381|2020-10-21/price_to_book_value|0.5671|2020-10-23/price_to_book_value|0.5819|2020-10-07/dividend_yield|4.0134|2020-10-14/dividend_yield|4.3217|2020-10-21/dividend_yield|4.1002|2020-10-23/dividend_yield|3.9956|2020-10-07/price|8.97|2020-10-14/price|8.33|2020-10-21/price|8.78|2020-10-23/price|9.01|2020-10-07/total_return_price|8.97|2020-10-14/total_return_price|8.33|2020-10-21/total_return_price|8.78|2020-10-23/total_return_price|9.01|2020-10-01/enterprise_value|3431.8448|2020-10-08/enterprise_value|3443.4013|2020-10-15/enterprise_value|3365.8078|2020-10-22/enterprise_value|3415.3355