russ2000_0190|RLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0190|RLI|Long Name|RLI Corp Total Current Assets (Quarterly) (USD)|RLI Corp Cash and Short Term Investments (Quarterly) (USD)|RLI Corp Inventories (Quarterly) (USD)|RLI Corp Net PP&E (Quarterly) (USD)|RLI Corp Goodwill and Intangibles (Quarterly) (USD)|RLI Corp Total Liabilities (Quarterly) (USD)|RLI Corp Total Current Liabilities (Quarterly) (USD)|RLI Corp Total Long Term Liabilities (Quarterly) (USD)|RLI Corp Total Deposits (Quarterly) (USD)|RLI Corp Book Value (Quarterly) (USD)|RLI Corp Retained Earnings (Quarterly) (USD)|RLI Corp Treasury Stock (Quarterly) (USD)|RLI Corp EV to Revenues|RLI Corp EV to Earnings|RLI Corp EV to Free Cash Flow|RLI Corp EV to Assets (Quarterly)|RLI Corp PS Ratio|RLI Corp PE Ratio|RLI Corp Price to Book Value|RLI Corp PEG Ratio|RLI Corp Debt to Equity Ratio|RLI Corp Dividend Yield|RLI Corp Shareholder Yield (TTM)|RLI Corp Percent of Shares Outstanding Short|RLI Corp Average Diluted Shares Outstanding (Quarterly)|RLI Corp EPS Diluted (Quarterly) (USD)|RLI Corp Dividend Per Share (Quarterly) (USD)|RLI Corp Revenue (Quarterly) (USD)|RLI Corp Gross Profit (Quarterly) (USD)|RLI Corp SG&A Expense (Quarterly) (USD)|RLI Corp Pre-Tax Income (Quarterly) (USD)|RLI Corp Net Income (Quarterly) (USD)|RLI Corp Net Interest Income (Quarterly) (USD)|RLI Corp Price (USD)|RLI Corp Total Return Price (USD)|RLI Corp Enterprise Value (USD)||
russ2000_0190|RLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0190|RLI|197206||||||||||||||||||||||||||||||||||0.9349|0.2937||0.7765|1972-07-31/price|0.7765|1972-08-31/price|0.6656|1972-07-31/total_return_price|0.2439|1972-08-31/total_return_price|0.2091
russ2000_0190|RLI|197209||||||||||||||||||||||||||||||||||0.5309|0.1667||0.5388|1972-10-31/price|0.5388|1972-11-30/price|0.515|1972-10-31/total_return_price|0.1692|1972-11-30/total_return_price|0.1618
russ2000_0190|RLI|197212||||||||||||||||||||||||||||||||||0.4992|0.1568||0.6576|1973-01-31/price|0.6576|1973-02-28/price|0.4992|1973-01-31/total_return_price|0.2066|1973-02-28/total_return_price|0.1568
russ2000_0190|RLI|197303||||||||||||||||||||||||||||||||||0.4358|0.1369||0.3724|1973-04-30/price|0.3724|1973-05-31/price|0.2932|1973-04-30/total_return_price|0.117|1973-05-31/total_return_price|0.0921
russ2000_0190|RLI|197306||||||||||||||||||||||||||||||||||0.3248|0.102||0.2932|1973-07-30/price|0.2932|1973-08-31/price|0.4041|1973-07-30/total_return_price|0.0921|1973-08-31/total_return_price|0.1269
russ2000_0190|RLI|197309||||||||||||||||||||||||||||||||||0.4833|0.1518||0.309|1973-10-31/price|0.309|1973-11-30/price|0.2139|1973-10-31/total_return_price|0.0971|1973-11-30/total_return_price|0.0672
russ2000_0190|RLI|197312||||||||||||||||||||||||||||||||||0.2139|0.0672||0.2377|1974-01-28/price|0.2377|1974-02-28/price|0.3882|1974-01-28/total_return_price|0.0747|1974-02-28/total_return_price|0.1219
russ2000_0190|RLI|197403||||||||||||||||||||||||||||||||||0.3486|0.1095||0.3407|1974-04-30/price|0.3407|1974-05-31/price|0.2773|1974-04-30/total_return_price|0.107|1974-05-31/total_return_price|0.0871
russ2000_0190|RLI|197406||||||||||||||||||||||||||||||||||0.2377|0.0747||0.1981|1974-07-30/price|0.1981|1974-08-26/price|0.1664|1974-07-30/total_return_price|0.0622|1974-08-26/total_return_price|0.0523
russ2000_0190|RLI|197409||||||||||||||||||||||||||||||||||0.1505|0.0473||0.1743|1974-10-31/price|0.1743|1974-11-29/price|0.1743|1974-10-31/total_return_price|0.0548|1974-11-29/total_return_price|0.0548
russ2000_0190|RLI|197412||||||||||||||||||||||||||||||||||0.1188|0.0373||0.1505|1975-01-30/price|0.1505|1975-02-28/price|0.2377|1975-01-30/total_return_price|0.0473|1975-02-28/total_return_price|0.0747
russ2000_0190|RLI|197503||||||||||||||||||||||||||||||||||0.2298|0.0722||0.2615|1975-04-30/price|0.2615|1975-05-30/price|0.2377|1975-04-30/total_return_price|0.0821|1975-05-30/total_return_price|0.0747
russ2000_0190|RLI|197506||||||||||||||||||||||||||||||||||0.2773|0.0871||0.2932|1975-07-31/price|0.2932|1975-08-28/price|0.2615|1975-07-31/total_return_price|0.0921|1975-08-28/total_return_price|0.0821
russ2000_0190|RLI|197509||||||||||||||||||||||||||||||||||0.2377|0.0747||0.2298|1975-10-31/price|0.2298|1975-11-25/price|0.1822|1975-10-31/total_return_price|0.0722|1975-11-25/total_return_price|0.0572
russ2000_0190|RLI|197512||||||||||||||||||||||||||||||||||0.1822|0.0572||0.1822|1976-01-23/price|0.1822|1976-02-26/price|0.1822|1976-01-23/total_return_price|0.0572|1976-02-26/total_return_price|0.0572
russ2000_0190|RLI|197603||||||||||||||||||||||||||||||||||0.1743|0.0548||0.1505|1976-04-28/price|0.1505|1976-05-27/price|0.1743|1976-04-28/total_return_price|0.0473|1976-05-27/total_return_price|0.0548
russ2000_0190|RLI|197606||||||||||||||||||||||||||||||||||0.1743|0.0548||0.2298|1976-07-22/price|0.2298|1976-08-31/price|0.2139|1976-07-22/total_return_price|0.0722|1976-08-31/total_return_price|0.0672
russ2000_0190|RLI|197609||||||||||||||||||||||||||||||||||0.3169|0.0995||0.3011|1976-10-29/price|0.3011|1976-11-30/price|0.3407|1976-10-29/total_return_price|0.0946|1976-11-30/total_return_price|0.107
russ2000_0190|RLI|197612||||||||||||||||||||||||||||||||||0.4199|0.1319||0.4437|1977-01-31/price|0.4437|1977-02-28/price|0.4675|1977-01-31/total_return_price|0.1394|1977-02-28/total_return_price|0.1468
russ2000_0190|RLI|197703||||||||||||||||||||||||||||||||||0.4437|0.1394||0.5071|1977-04-29/price|0.5071|1977-05-31/price|0.429|1977-04-29/total_return_price|0.1593|1977-05-31/total_return_price|0.1347
russ2000_0190|RLI|197706||||||||||||||||||||||||||||||||||0.4158|0.1306||0.3762|1977-07-29/price|0.3762|1977-08-31/price|0.429|1977-07-29/total_return_price|0.1182|1977-08-31/total_return_price|0.1347
russ2000_0190|RLI|197709||||||||||||||||||||||||||||||||||0.4554|0.143||0.4026|1977-10-31/price|0.4026|1977-11-30/price|0.4422|1977-10-31/total_return_price|0.1265|1977-11-30/total_return_price|0.1389
russ2000_0190|RLI|197712||||||||||||||||||||||||||||||||||0.4884|0.1534||0.429|1978-01-31/price|0.429|1978-02-28/price|0.4422|1978-01-31/total_return_price|0.1347|1978-02-28/total_return_price|0.1389
russ2000_0190|RLI|197803||||||||||||||||||||||||||||||||||0.4422|0.1389||0.495|1978-04-28/price|0.495|1978-05-31/price|0.5148|1978-04-28/total_return_price|0.1555|1978-05-31/total_return_price|0.1617
russ2000_0190|RLI|197806||||||||||||||||||||||||||||||||||0.5278|0.1658||0.5113|1978-07-31/price|0.5113|1978-08-31/price|0.4728|1978-07-31/total_return_price|0.1606|1978-08-31/total_return_price|0.1485
russ2000_0190|RLI|197809||||||||||||||||||||||||||||||||||0.4343|0.1364||0.3574|1978-10-31/price|0.3574|1978-11-30/price|0.3684|1978-10-31/total_return_price|0.1122|1978-11-30/total_return_price|0.1157
russ2000_0190|RLI|197812||||||||||||||||||||||||||||||||||0.3684|0.1157||0.3684|1979-01-30/price|0.3684|1979-02-28/price|0.4068|1979-01-30/total_return_price|0.1157|1979-02-28/total_return_price|0.1278
russ2000_0190|RLI|197903||||||||||||||||||||||||||||||||||0.4453|0.1399||0.4343|1979-04-30/price|0.4343|1979-05-31/price|0.4453|1979-04-30/total_return_price|0.1364|1979-05-31/total_return_price|0.1399
russ2000_0190|RLI|197906||||||||||||||||||||||||||||||||||0.5003|0.1571||0.5113|1979-07-31/price|0.5113|1979-08-31/price|0.5333|1979-07-31/total_return_price|0.1606|1979-08-31/total_return_price|0.1675
russ2000_0190|RLI|197909||||||||||||||||||||||||||||||||||0.4598|0.1444||0.4648|1979-10-31/price|0.4648|1979-11-30/price|0.4248|1979-10-31/total_return_price|0.146|1979-11-30/total_return_price|0.1334
russ2000_0190|RLI|197912||||||||||||||||||||||||||||||||||0.4848|0.1523||0.5247|1980-01-31/price|0.5247|1980-02-29/price|0.4798|1980-01-31/total_return_price|0.1648|1980-02-29/total_return_price|0.1507
russ2000_0190|RLI|198003||||||||||||||||||||||||||||||||||0.4748|0.1491||0.6047|1980-04-30/price|0.6047|1980-05-30/price|0.6647|1980-04-30/total_return_price|0.1899|1980-05-30/total_return_price|0.2088
russ2000_0190|RLI|198006||||||||||||||||||||||||||||||||||0.6397|0.2009||0.6197|1980-07-31/price|0.6197|1980-08-29/price|0.5247|1980-07-31/total_return_price|0.1946|1980-08-29/total_return_price|0.1648
russ2000_0190|RLI|198009||||||||||||||||||||||||||||||||||0.6147|0.1931||0.7446|1980-10-31/price|0.7446|1980-11-28/price|0.7446|1980-10-31/total_return_price|0.2339|1980-11-28/total_return_price|0.2339
russ2000_0190|RLI|198012||||||||||||||||||||||||||||||||||0.7046|0.2213||0.5447|1981-01-30/price|0.5447|1981-02-25/price|0.5597|1981-01-30/total_return_price|0.1711|1981-02-25/total_return_price|0.1758
russ2000_0190|RLI|198103||||||||||||||||||||||||||||||||||0.5197|0.1632||0.4948|1981-04-30/price|0.4948|1981-05-28/price|0.4948|1981-04-30/total_return_price|0.1554|1981-05-28/total_return_price|0.1554
russ2000_0190|RLI|198106||||||||||||||||||||||||||||||||||0.4948|0.1554||0.5047|1981-07-31/price|0.5047|1981-08-31/price|0.4348|1981-07-31/total_return_price|0.1585|1981-08-31/total_return_price|0.1366
russ2000_0190|RLI|198109||||||||||||||||||||||||||||||||||0.3998|0.1256||0.4048|1981-10-30/price|0.4048|1981-11-27/price|0.4048|1981-10-30/total_return_price|0.1271|1981-11-27/total_return_price|0.1271
russ2000_0190|RLI|198112||||||||||||||||||||||||||||||||||0.4448|0.1397||0.4448|1982-01-29/price|0.4448|1982-02-22/price|0.4398|1982-01-29/total_return_price|0.1397|1982-02-22/total_return_price|0.1381
russ2000_0190|RLI|198203||||||||||||||||||||||||||||||||||0.3848|0.1209||0.4248|1982-04-30/price|0.4248|1982-05-28/price|0.3998|1982-04-30/total_return_price|0.1334|1982-05-28/total_return_price|0.1256
russ2000_0190|RLI|198206||||||||||||||||||||||||||||||||||0.4248|0.1334||0.4248|1982-07-30/price|0.4248|1982-08-31/price|0.4148|1982-07-30/total_return_price|0.1334|1982-08-31/total_return_price|0.1303
russ2000_0190|RLI|198209||||||||||||||||||||||||||||||||||0.4398|0.1381||0.4448|1982-10-28/price|0.4448|1982-11-30/price|0.5747|1982-10-28/total_return_price|0.1397|1982-11-30/total_return_price|0.1805
russ2000_0190|RLI|198212||||||||||||||||||||||||||||||||||0.6797|0.2135||0.6747|1983-01-31/price|0.6747|1983-02-28/price|0.7446|1983-01-31/total_return_price|0.2119|1983-02-28/total_return_price|0.2339
russ2000_0190|RLI|198303||||||||||||||||||||||||||||||||||0.7446|0.2339||0.7996|1983-04-29/price|0.7996|1983-05-31/price|0.9545|1983-04-29/total_return_price|0.2511|1983-05-31/total_return_price|0.2998
russ2000_0190|RLI|198306||||||||||||||||||||||||||||||||||0.8546|0.2684||0.7046|1983-07-29/price|0.7046|1983-08-30/price|0.7996|1983-07-29/total_return_price|0.2213|1983-08-30/total_return_price|0.2511
russ2000_0190|RLI|198309||||||||||||||||||||||||||||||||||0.7546|0.237||0.6847|1983-10-31/price|0.6847|1983-11-30/price|0.6647|1983-10-31/total_return_price|0.215|1983-11-30/total_return_price|0.2088
russ2000_0190|RLI|198312||||||||||||||||||||||||||||||||||0.6447|0.2025||0.6747|1984-01-31/price|0.6747|1984-02-29/price|0.6797|1984-01-31/total_return_price|0.2119|1984-02-29/total_return_price|0.2135
russ2000_0190|RLI|198403|||||||||||||||||||||||||28.5714|0.0175||7.4||||0.5||0.7146|0.2245||0.7196|1984-04-24/price|0.7196|1984-05-30/price|0.6946|1984-04-24/total_return_price|0.226|1984-05-30/total_return_price|0.2182
russ2000_0190|RLI|198406|||||||||||||||||||||||||26.6667|0.015||7.5||||0.4||0.7196|0.226||0.7046|1984-07-30/price|0.7046|1984-08-31/price|0.7546|1984-07-30/total_return_price|0.2213|1984-08-31/total_return_price|0.237
russ2000_0190|RLI|198409|||||||||||||||||||||||||30|0.04||11||||1.2||0.7546|0.237||0.8546|1984-10-30/price|0.8546|1984-11-29/price|0.8546|1984-10-30/total_return_price|0.2684|1984-11-29/total_return_price|0.2684
russ2000_0190|RLI|198412||||||48.8||||19.2|10.5||||||0.6916|7.0365|||0||||28.3034|0.0525|0.006|10.2||||1.5||0.8796|0.2782||1.0245|1985-01-31/ps_ratio|0.8056|1985-02-28/ps_ratio|0.9863|1985-01-31/pe_ratio|8.1959|1985-02-28/pe_ratio|10.035|1985-01-31/price|1.0245|1985-02-28/price|1.2544|1985-01-31/total_return_price|0.324|1985-02-28/total_return_price|0.3967
russ2000_0190|RLI|198503|||||||||||||||||0.862|7.9632|||||||28.8889|0.045|0.0089|11.4||||1.3||1.2144|0.3841||1.5192|1985-04-30/ps_ratio|1.0784|1985-05-30/ps_ratio|1.1813|1985-04-30/pe_ratio|9.9622|1985-05-30/pe_ratio|10.9126|1985-04-30/price|1.5192|1985-05-30/price|1.6642|1985-04-30/total_return_price|0.4841|1985-05-30/total_return_price|0.5302
russ2000_0190|RLI|198506|||||||||||||||||1.0136|9.4601|||||||27.5|0.04|0.0096|14.9||||1.1||1.6792|0.5383||1.7891|1985-07-31/ps_ratio|1.08|1985-08-30/ps_ratio|0.9744|1985-07-31/pe_ratio|10.0795|1985-08-30/pe_ratio|9.0941|1985-07-31/price|1.7891|1985-08-30/price|1.6142|1985-07-31/total_return_price|0.5735|1985-08-30/total_return_price|0.5175
russ2000_0190|RLI|198509|||||||||||||||||0.8356|9.5407|||||||32.7273|0.0275|0.0096|18.8||||0.9||1.5742|0.5077||1.5442|1985-10-31/ps_ratio|0.8197|1985-11-29/ps_ratio|0.9922|1985-10-31/pe_ratio|9.3589|1985-11-29/pe_ratio|11.3277|1985-10-31/price|1.5442|1985-11-29/price|1.8691|1985-10-31/total_return_price|0.4981|1985-11-29/total_return_price|0.6028
russ2000_0190|RLI|198512||||||114.4||7||36.3|13.6||||||0.9182|15.3131||2.5522|0.1928|1.9922|||36.1538|0.02|0.0096|24.1||||0.8||2.029|0.6577||2.3738|1986-01-31/ps_ratio|1.0743|1986-02-28/ps_ratio|1.2439|1986-01-31/pe_ratio|17.9156|1986-02-28/pe_ratio|20.7444|1986-01-14/peg_ratio|2.5522|1986-01-28/peg_ratio|2.4516|1986-02-11/peg_ratio|3.1179|1986-02-25/peg_ratio|3.338|1986-01-07/dividend_yield|1.9115|1986-01-21/dividend_yield|1.8876|1986-02-04/dividend_yield|1.5895|1986-02-18/dividend_yield|1.4437|1986-01-31/price|2.3738|1986-02-28/price|2.7486|1986-01-31/total_return_price|0.7695|1986-02-28/total_return_price|0.891
russ2000_0190|RLI|198603|||||||||||||||||1.1529|18.1876||3.5705||1.2521|||38.4615|0.065|0.0096|23.3||||2.5||2.7736|0.902||2.9985|1986-04-30/ps_ratio|1.2464|1986-05-30/ps_ratio|1.209|1986-04-30/pe_ratio|19.6623|1986-05-30/pe_ratio|19.0724|1986-04-08/peg_ratio||1986-04-22/peg_ratio||1986-05-06/peg_ratio||1986-05-20/peg_ratio||1986-04-01/dividend_yield|1.3838|1986-04-15/dividend_yield|1.3569|1986-04-29/dividend_yield|1.2038|1986-05-13/dividend_yield|1.3451|1986-05-27/dividend_yield|1.3196|1986-04-30/price|2.9985|1986-05-30/price|2.9085|1986-04-30/total_return_price|0.9752|1986-05-30/total_return_price|0.9459
russ2000_0190|RLI|198606|||||||||||||||||1.1153|15.8532||||1.3889|||38.5185|0.0675|0.0112|27.1||||2.6||2.8536|0.9317||2.68|1986-07-31/ps_ratio|1.0474|1986-08-29/ps_ratio|1.1882|1986-07-31/pe_ratio|14.8889|1986-08-29/pe_ratio|16.8889|1986-07-01/peg_ratio|11.2557|1986-07-15/peg_ratio|10.7235|1986-07-29/peg_ratio|11.0444|1986-08-12/peg_ratio|11.2022|1986-08-26/peg_ratio|11.6756|1986-07-08/dividend_yield|1.4286|1986-07-22/dividend_yield|1.526|1986-08-05/dividend_yield|1.5144|1986-08-19/dividend_yield|1.3692|1986-07-31/price|2.68|1986-08-29/price|3.04|1986-07-31/total_return_price|0.875|1986-08-29/total_return_price|0.9926
russ2000_0190|RLI|198609|||||||||||||||||0.9515|11.4286||9.7033||1.5995|||38.6667|0.075|0.0112|29.2||||2.9||2.6|0.8528||2.66|1986-10-31/ps_ratio|0.9735|1986-11-28/ps_ratio|0.9369|1986-10-31/pe_ratio|11.6923|1986-11-28/pe_ratio|11.2527|1986-10-07/peg_ratio|0.2924|1986-10-21/peg_ratio|0.2924|1986-11-04/peg_ratio|0.3087|1986-11-18/peg_ratio|0.3087|1986-10-14/dividend_yield|1.6768|1986-10-28/dividend_yield|1.5752|1986-11-11/dividend_yield|1.5517|1986-11-25/dividend_yield|1.5995|1986-10-31/price|2.66|1986-11-28/price|2.56|1986-10-31/total_return_price|0.8725|1986-11-28/total_return_price|0.8397
russ2000_0190|RLI|198612||||||139.4||7||49.3|22.9||||||0.7851|8.6275||0.2599|0.142|1.9253|||39.2398|0.0475|0.0112|28.9||||1.9||2.2|0.7253||2.42|1987-01-30/ps_ratio|0.8637|1987-02-27/ps_ratio|1.0849|1987-01-30/pe_ratio|9.4902|1987-02-27/pe_ratio|11.9216|1987-01-13/peg_ratio|0.1052|1987-01-27/peg_ratio|0.1001|1987-02-10/peg_ratio|0.1111|1987-02-24/peg_ratio|0.1256|1987-01-06/dividend_yield|1.8617|1987-01-20/dividend_yield|1.8943|1987-02-03/dividend_yield|1.7276|1987-02-17/dividend_yield|1.6116|1987-01-30/price|2.42|1987-02-27/price|3.04|1987-01-30/total_return_price|0.7979|1987-02-27/total_return_price|1.0023
russ2000_0190|RLI|198703|||||||||||||||||1.1106|11.0442||0.1289||1.4357|||38.9189|0.0925|0.0112|23.9||||3.6||3.12|1.0325||2.92|1987-04-30/ps_ratio|1.0394|1987-05-29/ps_ratio|0.8614|1987-04-30/pe_ratio|10.3363|1987-05-29/pe_ratio|8.5664|1987-04-07/peg_ratio|0.1246|1987-04-21/peg_ratio|0.1163|1987-05-05/peg_ratio|0.1129|1987-05-19/peg_ratio|0.108|1987-04-14/dividend_yield|1.5998|1987-04-28/dividend_yield|1.6469|1987-05-12/dividend_yield|1.7498|1987-05-26/dividend_yield|1.8062|1987-04-30/price|2.92|1987-05-29/price|2.42|1987-04-30/total_return_price|0.9663|1987-05-29/total_return_price|0.8008
russ2000_0190|RLI|198706|||||||||||||||||0.8104|6.7273||0.0807||1.9143|||39.1304|0.115|0.0128|24.8||||4.5||2.22|0.7387||2.38|1987-07-31/ps_ratio|0.8689|1987-08-31/ps_ratio|0.8689|1987-07-31/pe_ratio|7.2121|1987-08-31/pe_ratio|7.2121|1987-07-14/peg_ratio|0.0844|1987-07-28/peg_ratio|0.0873|1987-08-11/peg_ratio|0.0807|1987-08-25/peg_ratio|0.0865|1987-07-07/dividend_yield|2.2095|1987-07-21/dividend_yield|2.0174|1987-08-04/dividend_yield|2.0714|1987-08-18/dividend_yield|1.9661|1987-07-31/price|2.38|1987-08-31/price|2.38|1987-07-31/total_return_price|0.7919|1987-08-31/total_return_price|0.7919
russ2000_0190|RLI|198709|||||||||||||||||0.7918|6.2901||0.08||2.3762|||38.6207|0.0725|0.0128|23.8||||2.8||2.06|0.6895||1.54|1987-10-30/ps_ratio|0.592|1987-11-30/ps_ratio|0.5535|1987-10-27/pe_ratio|3.6641|1987-10-30/pe_ratio|4.7023|1987-11-30/pe_ratio|4.3969|1987-10-06/peg_ratio|0.1445|1987-10-20/peg_ratio|0.0959|1987-11-03/peg_ratio|0.1014|1987-11-17/peg_ratio|0.1028|1987-10-13/dividend_yield|2.5|1987-10-27/dividend_yield|4|1987-11-10/dividend_yield|3.1579|1987-11-24/dividend_yield|3.2877|1987-10-30/price|1.54|1987-11-30/price|1.44|1987-10-30/total_return_price|0.5155|1987-11-30/total_return_price|0.482
russ2000_0190|RLI|198712||||||162.4||9.1||57.8|35||||||0.5293|4.6316||0.1014|0.1574|3.3333|||38.2846|0.0525|0.0128|40.2||||2||1.54|0.5202||1.54|1988-01-29/ps_ratio|0.5293|1988-02-29/ps_ratio|0.5362|1988-01-29/pe_ratio|4.6316|1988-02-29/pe_ratio|4.6917|1988-01-12/peg_ratio|0.1465|1988-01-26/peg_ratio|0.1583|1988-02-09/peg_ratio|0.1405|1988-02-23/peg_ratio|0.1484|1988-01-05/dividend_yield|3.1392|1988-01-19/dividend_yield|3.1392|1988-02-02/dividend_yield|3.1|1988-02-16/dividend_yield|3.5942|1988-01-29/price|1.54|1988-02-29/price|1.56|1988-01-29/total_return_price|0.5202|1988-02-29/total_return_price|0.5269
russ2000_0190|RLI|198803|||||||||||||||||0.5628|5.6||0.1722||3.0118|||38.3333|0.06|0.0128|26.4||||2.3||1.68|0.5718||1.54|1988-04-29/ps_ratio|0.5159|1988-05-31/ps_ratio|0.469|1988-04-29/pe_ratio|5.1333|1988-05-31/pe_ratio|4.6667|1988-04-05/peg_ratio|0.904|1988-04-19/peg_ratio|0.9578|1988-05-03/peg_ratio|0.861|1988-05-17/peg_ratio|0.7641|1988-05-31/peg_ratio|0.7533|1988-04-12/dividend_yield|2.8444|1988-04-26/dividend_yield|3.1605|1988-05-10/dividend_yield|3.5556|1988-05-24/dividend_yield|3.7101|1988-04-29/price|1.54|1988-05-31/price|1.4|1988-04-29/total_return_price|0.5241|1988-05-31/total_return_price|0.4765
russ2000_0190|RLI|198806|||||||||||||||||0.499|6.268||0.8179||3.2405|||38.2609|0.0575|0.0128|26.5||||2.2||1.52|0.5216||1.42|1988-07-29/ps_ratio|0.4661|1988-08-31/ps_ratio|0.453|1988-07-29/pe_ratio|5.8557|1988-08-31/pe_ratio|5.6907|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-05/dividend_yield|3.3684|1988-07-19/dividend_yield|3.5068|1988-08-02/dividend_yield|3.5068|1988-08-16/dividend_yield|3.5556|1988-08-30/dividend_yield|3.7101|1988-07-29/price|1.42|1988-08-31/price|1.38|1988-07-29/total_return_price|0.4873|1988-08-31/total_return_price|0.4735
russ2000_0190|RLI|198809|||||||||||||||||0.4357|6.3256||||3.9403|||35.5556|0.045|0.0144|24.3||||1.6||1.36|0.4717||1.36|1988-10-31/ps_ratio|0.4357|1988-11-30/ps_ratio|0.378|1988-10-31/pe_ratio|6.3256|1988-11-30/pe_ratio|5.4884|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-11/dividend_yield|3.8824|1988-10-25/dividend_yield|3.8261|1988-11-08/dividend_yield|3.8824|1988-11-22/dividend_yield|4.4|1988-10-31/price|1.36|1988-11-30/price|1.18|1988-10-31/total_return_price|0.4717|1988-11-30/total_return_price|0.4092
russ2000_0190|RLI|198812||||||163.8||7||64|40.2||||||0.4416|6.2564|||0.1094|4.2581|||37.1282|0.0325|0.0144|25.9||||1.2||1.22|0.4283||1.24|1989-01-31/ps_ratio|0.4488|1989-02-28/ps_ratio|0.5212|1989-01-31/pe_ratio|6.359|1989-02-28/pe_ratio|7.3846|1989-01-10/peg_ratio||1989-01-24/peg_ratio||1989-02-07/peg_ratio||1989-02-21/peg_ratio||1989-01-03/dividend_yield|4.459|1989-01-17/dividend_yield|4.3175|1989-01-31/dividend_yield|4.3871|1989-02-14/dividend_yield|4.1212|1989-02-28/dividend_yield|3.7778|1989-01-31/price|1.24|1989-02-28/price|1.44|1989-01-31/total_return_price|0.4354|1989-02-28/total_return_price|0.5056
russ2000_0190|RLI|198903|||||||||||||||||0.5047|8.3636||||4.058|||36.6667|0.03|0.0144|24.2||||1.1||1.38|0.4895||1.34|1989-04-28/ps_ratio|0.4901|1989-05-31/ps_ratio|0.4755|1989-04-28/pe_ratio|8.1212|1989-05-31/pe_ratio|7.8788|1989-04-04/peg_ratio||1989-04-18/peg_ratio||1989-05-02/peg_ratio||1989-05-16/peg_ratio||1989-05-30/peg_ratio||1989-04-11/dividend_yield|4.058|1989-04-25/dividend_yield|4.058|1989-05-09/dividend_yield|4.6667|1989-05-23/dividend_yield|4.5902|1989-04-28/price|1.34|1989-05-31/price|1.3|1989-04-28/total_return_price|0.4753|1989-05-31/total_return_price|0.4611
russ2000_0190|RLI|198906|31.9|||12.7||163.2|3.7|134.6||65.4|42.6||||||0.4561|6.9565|||0.1636|4.7458|||35.3846|0.065|0.0144|20.8|||0|2.3||1.2|0.4307||1.36|1989-07-31/ps_ratio|0.5169|1989-08-31/ps_ratio|0.5321|1989-07-31/pe_ratio|7.8841|1989-08-31/pe_ratio|8.1159|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-08/peg_ratio||1989-08-22/peg_ratio||1989-07-05/dividend_yield|4.6452|1989-07-19/dividend_yield|4.1143|1989-08-02/dividend_yield|4.2985|1989-08-16/dividend_yield|3.8919|1989-08-30/dividend_yield|4.2353|1989-07-31/price|1.36|1989-08-31/price|1.4|1989-07-31/total_return_price|0.4882|1989-08-31/total_return_price|0.5025
russ2000_0190|RLI|198909|31.7|||12.1||168.6|3.9|135.4||67.5|43.7||||||0.5372|7.8841|||0.1615|4.2286|||35.5556|0.045|0.016|20.7|||0|1.6||1.36|0.4941||1.28|1989-10-31/ps_ratio|0.5056|1989-11-30/ps_ratio|0.5925|1989-10-31/pe_ratio|7.4203|1989-11-30/pe_ratio|8.6957|1989-10-03/peg_ratio||1989-10-17/peg_ratio||1989-10-31/peg_ratio||1989-11-14/peg_ratio||1989-11-28/peg_ratio||1989-10-11/dividend_yield|4.4179|1989-10-25/dividend_yield|4.9333|1989-10-26/dividend_yield|5.1034|1989-11-09/dividend_yield|4.625|1989-11-24/dividend_yield|4.169|1989-10-31/price|1.28|1989-11-30/price|1.5|1989-10-31/total_return_price|0.465|1989-11-30/total_return_price|0.5449
russ2000_0190|RLI|198912|29.9|||11.7||173|2.7|136.2||70.3|46.2||||||0.5444|5.978|||0.138|4.4058|||34.8901|0.0875|0.016|23.3|||0|3.1||1.36|0.4941||1.38|1990-01-31/ps_ratio|0.5524|1990-02-28/ps_ratio|0.6404|1990-01-31/pe_ratio|6.0659|1990-02-28/pe_ratio|7.033|1990-01-09/peg_ratio|0.3692|1990-01-23/peg_ratio|0.3692|1990-02-06/peg_ratio|0.3798|1990-02-20/peg_ratio|0.4167|1990-01-09/dividend_yield|4.3429|1990-01-23/dividend_yield|4.3429|1990-02-06/dividend_yield|4.2222|1990-02-20/dividend_yield|3.8481|1990-01-31/price|1.38|1990-02-28/price|1.6|1990-01-31/total_return_price|0.5013|1990-02-28/total_return_price|0.5812
russ2000_0190|RLI|199003|27|||12.1||168.6||136.1||71.4|48.7||||||0.6642|5.6637||0.4167|0.098|3.8481|||36.4706|0.085|0.016|20.9|||0|3.1||1.6|0.5873||1.86|1990-04-30/ps_ratio|0.7721|1990-05-31/ps_ratio|0.7887|1990-04-30/pe_ratio|6.5841|1990-05-31/pe_ratio|6.7257|1990-04-03/peg_ratio|0.0775|1990-04-17/peg_ratio|0.0805|1990-05-01/peg_ratio|0.0925|1990-05-15/peg_ratio|0.0905|1990-05-29/peg_ratio|0.0984|1990-04-03/dividend_yield|4|1990-04-17/dividend_yield|3.8519|1990-05-01/dividend_yield|3.3548|1990-05-15/dividend_yield|3.4286|1990-05-29/dividend_yield|3.1515|1990-05-08/percent_of_shares_outstanding|1.4|1990-04-30/price|1.86|1990-05-31/price|1.9|1990-04-30/total_return_price|0.6827|1990-05-31/total_return_price|0.6974
russ2000_0190|RLI|199006|28.2|||13.9||183.9||141.2||73.7|51||||||0.8708|7.2605||0.1014|0.095|3.1373||1.4|35|0.08|0.016|23.1|||0|2.8||2.16|0.799||2.16|1990-07-31/ps_ratio|0.8708|1990-08-31/ps_ratio|0.7499|1990-07-31/pe_ratio|7.2605|1990-08-31/pe_ratio|6.2521|1990-07-10/peg_ratio|0.1002|1990-07-24/peg_ratio|0.102|1990-08-07/peg_ratio|0.0891|1990-08-21/peg_ratio|0.0881|1990-07-10/dividend_yield|2.963|1990-07-24/dividend_yield|2.9091|1990-08-07/dividend_yield|3.3333|1990-08-21/dividend_yield|3.3684|1990-07-06/percent_of_shares_outstanding|1.45|1990-08-08/percent_of_shares_outstanding|1.4|1990-07-31/price|2.16|1990-08-31/price|1.86|1990-07-31/total_return_price|0.799|1990-08-31/total_return_price|0.688
russ2000_0190|RLI|199009|19.7|||13.4||184.8||147.5||72.9|53.6||||||0.6182|4.6377||0.0789|0.096|3.7647||1.4|34.5946|0.0925|0.0176|23.9|||0|3.2||1.6|0.5983||1.76|1990-10-31/ps_ratio|0.68|1990-11-30/ps_ratio|0.7728|1990-10-31/pe_ratio|5.1014|1990-11-30/pe_ratio|5.7971|1990-10-02/peg_ratio|0.0487|1990-10-16/peg_ratio|0.047|1990-10-30/peg_ratio|0.0516|1990-11-13/peg_ratio|0.051|1990-11-27/peg_ratio|0.0586|1990-10-02/dividend_yield|3.9048|1990-10-16/dividend_yield|4.0494|1990-10-30/dividend_yield|3.6854|1990-11-13/dividend_yield|3.7273|1990-11-27/dividend_yield|3.2475|1990-10-08/percent_of_shares_outstanding|1.4|1990-11-08/percent_of_shares_outstanding|1.41|1990-10-31/price|1.76|1990-11-30/price|2|1990-10-31/total_return_price|0.6581|1990-11-30/total_return_price|0.7479
russ2000_0190|RLI|199012|14.4|||15.4||189.6||149.8||77.2|55.5||||||0.8925|7.084||0.0643|0.0907|3.027||1.4|35.66|0.07|0.0176|24.2|||0|2.5||2.32|0.8743||2.2|1991-01-31/ps_ratio|0.8464|1991-02-28/ps_ratio|0.9271|1991-01-31/pe_ratio|6.7176|1991-02-28/pe_ratio|7.3588|1991-01-09/peg_ratio|0.1389|1991-01-23/peg_ratio|0.1528|1991-02-06/peg_ratio|0.1598|1991-02-20/peg_ratio|0.1681|1991-01-09/dividend_yield|3.36|1991-01-23/dividend_yield|3.0545|1991-02-06/dividend_yield|2.9217|1991-02-20/dividend_yield|2.7769|1991-01-08/percent_of_shares_outstanding|1.4|1991-02-08/percent_of_shares_outstanding|1.57|1991-01-31/price|2.2|1991-02-28/price|2.41|1991-01-31/total_return_price|0.829|1991-02-28/total_return_price|0.9082
russ2000_0190|RLI|199103|19.4|||15.3||190.7||151.3||81.6|57.4||||||0.9282|8.1905||0.1764|0.0858|2.6457||1.57|34.4828|0.0725|0.0176|25.9|||0|2.5||2.58|0.979||2.48|1991-04-30/ps_ratio|0.8922|1991-05-31/ps_ratio|0.8491|1991-04-30/pe_ratio|7.873|1991-05-31/pe_ratio|7.4921|1991-04-03/peg_ratio|0.7064|1991-04-17/peg_ratio|0.6954|1991-05-01/peg_ratio|0.6512|1991-05-15/peg_ratio|0.6512|1991-05-29/peg_ratio|0.6512|1991-04-03/dividend_yield|2.6875|1991-04-17/dividend_yield|2.7302|1991-05-01/dividend_yield|2.9153|1991-05-15/dividend_yield|2.9153|1991-05-29/dividend_yield|2.9153|1991-04-08/percent_of_shares_outstanding|1.4|1991-05-08/percent_of_shares_outstanding|1.41|1991-04-30/price|2.48|1991-05-31/price|2.36|1991-04-30/total_return_price|0.941|1991-05-31/total_return_price|0.8955
russ2000_0190|RLI|199106|21.3|||15.3||193.7||157.4||83.6|59.8||||||0.774|6.75||0.596|0.0837|3.2593||1.4|35.2941|0.085|0.0176|23.7|||0|3||2.16|0.826||2.12|1991-07-31/ps_ratio|0.7596|1991-08-30/ps_ratio|0.8313|1991-07-31/pe_ratio|6.625|1991-08-30/pe_ratio|7.25|1991-07-10/peg_ratio|0.8677|1991-07-24/peg_ratio|0.8099|1991-08-07/peg_ratio|0.909|1991-08-21/peg_ratio|0.9503|1991-07-10/dividend_yield|3.3524|1991-07-24/dividend_yield|3.5918|1991-08-07/dividend_yield|3.2|1991-08-21/dividend_yield|3.0609|1991-07-08/percent_of_shares_outstanding|1.4|1991-08-08/percent_of_shares_outstanding|1.45|1991-07-31/price|2.12|1991-08-30/price|2.32|1991-07-31/total_return_price|0.8107|1991-08-30/total_return_price|0.8872
russ2000_0190|RLI|199109|19.2|||15.2||197.7||157||88.1|62.2||||||0.852|7.619||0.9917|0.0795|2.9333||1.4|35.4286|0.0875|0.0192|25.4|||0|3.1||2.4|0.9253||2.52|1991-10-31/ps_ratio|0.8946|1991-11-29/ps_ratio|0.8946|1991-10-31/pe_ratio|8|1991-11-29/pe_ratio|8|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-02/dividend_yield|3|1991-10-16/dividend_yield|2.9508|1991-10-30/dividend_yield|2.88|1991-11-13/dividend_yield|2.7907|1991-11-27/dividend_yield|2.8571|1991-10-08/percent_of_shares_outstanding|1.4|1991-11-08/percent_of_shares_outstanding|1.4|1991-10-31/price|2.52|1991-11-29/price|2.52|1991-10-31/total_return_price|0.9715|1991-11-29/total_return_price|0.9715
russ2000_0190|RLI|199112|23.4|||15.8||210.8|2.4|164.7||92.8|65.5||||||0.9207|7.4366|||0.1013|2.944||1.54|36.6657|0.11|0.0192|26.7|||0|4||2.64|1.0256||2.98|1992-01-31/ps_ratio|1.0393|1992-02-28/ps_ratio|1.123|1992-01-31/pe_ratio|8.3944|1992-02-28/pe_ratio|9.0704|1992-01-09/peg_ratio|0.8856|1992-01-23/peg_ratio|0.9393|1992-02-06/peg_ratio|1.0601|1992-02-20/peg_ratio|1.0601|1992-01-09/dividend_yield|2.7879|1992-01-23/dividend_yield|2.6286|1992-02-06/dividend_yield|2.3291|1992-02-20/dividend_yield|2.3291|1992-01-08/percent_of_shares_outstanding|1.4|1992-02-07/percent_of_shares_outstanding|1.46|1992-01-31/price|2.98|1992-02-28/price|3.22|1992-01-31/total_return_price|1.1577|1992-02-28/total_return_price|1.2509
russ2000_0190|RLI|199203|30.5|||16.3||207.6||171||95.2|67.8||||||1.0849|8.5986||1.0668|0.0735|2.3145||1.41|35.2941|0.085|0.0192|28.1|||0|3||3.16|1.2351||2.96|1992-04-30/ps_ratio|1.0162|1992-05-29/ps_ratio|1.0711|1992-04-30/pe_ratio|8.0544|1992-05-29/pe_ratio|8.4898|1992-04-02/peg_ratio|0.5127|1992-04-16/peg_ratio|0.4767|1992-04-30/peg_ratio|0.4833|1992-05-14/peg_ratio|0.48|1992-05-28/peg_ratio|0.5127|1992-04-02/dividend_yield|2.3949|1992-04-16/dividend_yield|2.5753|1992-04-30/dividend_yield|2.5405|1992-05-14/dividend_yield|2.5578|1992-05-28/dividend_yield|2.3949|1992-04-08/percent_of_shares_outstanding|1.39|1992-05-08/percent_of_shares_outstanding|1.44|1992-04-30/price|2.96|1992-05-29/price|3.12|1992-04-30/total_return_price|1.1569|1992-05-29/total_return_price|1.2195
russ2000_0190|RLI|199206|30.8|||16.1||216.4||178.1||99.7|67.8||||||1.0069|8.48||0.5355|0.0702|2.3415||1.44|34.5946|0.0925|0.0192|31.9|||0|3.2||3.18|1.2501||3.34|1992-07-31/ps_ratio|1.0576|1992-08-31/ps_ratio|1.0386|1992-07-31/pe_ratio|8.9067|1992-08-31/pe_ratio|8.7467|1992-07-09/peg_ratio|0.4903|1992-07-23/peg_ratio|0.5027|1992-08-06/peg_ratio|0.5182|1992-08-20/peg_ratio|0.5244|1992-07-09/dividend_yield|2.4304|1992-07-23/dividend_yield|2.3704|1992-08-06/dividend_yield|2.2994|1992-08-20/dividend_yield|2.2722|1992-07-08/percent_of_shares_outstanding|1.49|1992-08-07/percent_of_shares_outstanding|1.49|1992-07-31/price|3.34|1992-08-31/price|3.28|1992-07-31/total_return_price|1.313|1992-08-31/total_return_price|1.2894
russ2000_0190|RLI|199209|23.9|||15.7||227.5||187||103.3|67.8||||||0.9778|8.6842||0.4934|0.0678|2.4151||1.49|35.6757|0.0925|0.0208|33.3|||0|3.3||3.3|1.3057||3.6|1992-10-30/ps_ratio|1.0667|1992-11-30/ps_ratio|1.1082|1992-10-30/pe_ratio|9.4737|1992-11-30/pe_ratio|9.8421|1992-10-01/peg_ratio|0.426|1992-10-15/peg_ratio|0.4208|1992-10-29/peg_ratio|0.4591|1992-11-12/peg_ratio|0.4668|1992-11-30/peg_ratio|0.477|1992-10-01/dividend_yield|2.3473|1992-10-15/dividend_yield|2.3758|1992-10-29/dividend_yield|2.1778|1992-11-12/dividend_yield|2.1421|1992-11-30/dividend_yield|2.0963|1992-10-08/percent_of_shares_outstanding|1.51|1992-11-06/percent_of_shares_outstanding|1.49|1992-10-30/price|3.6|1992-11-30/price|3.74|1992-10-30/total_return_price|1.4244|1992-11-30/total_return_price|1.4798
russ2000_0190|RLI|199212|15.4|||15.4||233.8||192.1||107.4|75.7||||||1.0857|10.7027||0.5178|0.0652|1.9704||1.42|36.0145|0.1|0.0208|35.8|||0|3.6||3.96|1.5749||4.12|1993-01-29/ps_ratio|1.1296|1993-02-26/ps_ratio|1.2283|1993-01-29/pe_ratio|11.1351|1993-02-26/pe_ratio|12.1081|1993-01-11/peg_ratio|2.5714|1993-01-26/peg_ratio|2.6609|1993-02-09/peg_ratio|2.7632|1993-02-23/peg_ratio|2.904|1993-01-11/dividend_yield|1.99|1993-01-26/dividend_yield|1.9231|1993-02-09/dividend_yield|1.8519|1993-02-23/dividend_yield|1.7621|1993-01-08/percent_of_shares_outstanding|1.76|1993-02-05/percent_of_shares_outstanding|1.55|1993-01-29/price|4.12|1993-02-26/price|4.48|1993-01-29/total_return_price|1.6385|1993-02-26/total_return_price|1.7817
russ2000_0190|RLI|199303|26.5|||15.3||415||375.9||114.6|75.7||||||1.0867|10.2642||2.7888|0.0611|1.8349||1.51|37.3333|0.1125|0.0208|33.8||0.4|0|4.2||4.08|1.6306||4.04|1993-04-30/ps_ratio|1.0761|1993-05-28/ps_ratio|1.108|1993-04-30/pe_ratio|10.1635|1993-05-28/pe_ratio|10.4654|1993-04-06/peg_ratio|1.2574|1993-04-20/peg_ratio|1.2943|1993-05-04/peg_ratio|1.282|1993-05-18/peg_ratio|1.2574|1993-04-06/dividend_yield|2|1993-04-20/dividend_yield|1.9429|1993-05-04/dividend_yield|1.9615|1993-05-18/dividend_yield|2|1993-04-07/percent_of_shares_outstanding|1.46|1993-05-07/percent_of_shares_outstanding|1.64|1993-04-30/price|4.04|1993-05-28/price|4.16|1993-04-30/total_return_price|1.6146|1993-05-28/total_return_price|1.6625
russ2000_0190|RLI|199306|37.6|||15.5||442.5||396.3||130.4|75.7||||||1.0818|10.1463||1.2882|0.0537|1.9904||1.54|36.1905|0.105|0.0208|36.7||0.3|0|3.8||4.16|1.6708||4.12|1993-07-30/ps_ratio|1.0714|1993-08-31/ps_ratio|1.0454|1993-07-30/pe_ratio|10.0488|1993-08-31/pe_ratio|9.8049|1993-07-13/peg_ratio|1.0871|1993-07-27/peg_ratio|1.0819|1993-08-10/peg_ratio|1.0767|1993-08-24/peg_ratio|1.0557|1993-07-13/dividend_yield|2|1993-07-27/dividend_yield|2.0097|1993-08-10/dividend_yield|2.0194|1993-08-24/dividend_yield|2.0594|1993-07-08/percent_of_shares_outstanding|1.35|1993-08-06/percent_of_shares_outstanding|3.85|1993-07-30/price|4.12|1993-08-31/price|4.02|1993-07-30/total_return_price|1.6547|1993-08-31/total_return_price|1.6146
russ2000_0190|RLI|199309|31.8|||15.4||412.3||365.7||117.4|75.7||||||0.9936|10.7027||1.0244|0.0596|2.1224||4.9|36.1905|0.0525|0.0224|38.9||0.3||1.9||3.96|1.5996||4|1993-10-29/ps_ratio|1.0036|1993-11-30/ps_ratio|1.0287|1993-10-29/pe_ratio|10.8108|1993-11-30/pe_ratio|11.0811|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|2.1414|1993-10-19/dividend_yield|2.099|1993-11-02/dividend_yield|2.099|1993-11-16/dividend_yield|2.0784|1993-11-30/dividend_yield|2.0683|1993-10-08/percent_of_shares_outstanding|5.64|1993-11-08/percent_of_shares_outstanding|5.61|1993-10-29/price|4|1993-11-30/price|4.1|1993-10-29/total_return_price|1.6158|1993-11-30/total_return_price|1.6562
russ2000_0190|RLI|199312|27.2|||14.7||529.6||469.8||139.3|98.3||||||0.9656|9.8035|||0.3805|2.0187||6.25|31.58|0.1625|0.0224|45.7||0.7|0|5.4||4.24|1.7216||3.84|1994-01-31/ps_ratio|0.8745|1994-02-28/ps_ratio|0.8973|1994-01-31/pe_ratio|8.8786|1994-02-28/pe_ratio|9.1098|1994-01-11/peg_ratio|0.5913|1994-01-25/peg_ratio|0.5776|1994-02-08/peg_ratio|0.5366|1994-02-22/peg_ratio|0.5393|1994-01-11/dividend_yield|2|1994-01-25/dividend_yield|2.0474|1994-02-08/dividend_yield|2.2041|1994-02-22/dividend_yield|2.1929|1994-01-07/percent_of_shares_outstanding|6.86|1994-02-08/percent_of_shares_outstanding|6.81|1994-01-31/price|3.84|1994-02-28/price|3.94|1994-01-31/total_return_price|1.5592|1994-02-28/total_return_price|1.5998
russ2000_0190|RLI|199403|53.7|||14.8||658.9||590.1||119|98.3||||||0.8882|||0.5366|0.4454|2.2041||7.18|37.037|-0.405|0.0224|30.3||1.1|0|-15|-0.9|3.82|1.5601||3.56|1994-04-29/ps_ratio|0.8278|1994-05-31/ps_ratio|0.8138|1994-04-29/pe_ratio||1994-05-31/pe_ratio||1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|2.3158|1994-04-19/dividend_yield|2.3978|1994-05-03/dividend_yield|2.5434|1994-05-17/dividend_yield|2.4859|1994-05-31/dividend_yield|2.5143|1994-04-08/percent_of_shares_outstanding|7.2|1994-05-06/percent_of_shares_outstanding|7.64|1994-04-29/price|3.56|1994-05-31/price|3.5|1994-04-29/total_return_price|1.4539|1994-05-31/total_return_price|1.4294
russ2000_0190|RLI|199406|50.1|||15.3||664.8||591.6||122.7|98.3||||||0.7652||||0.4319|2.5896||7.02|36.7347|0.1225|0.0224|45.1||0.5|0|4.5|-0.9|3.46|1.4223||3.68|1994-07-28/ps_ratio|0.8139|1994-08-31/ps_ratio|0.7918|1994-07-28/pe_ratio||1994-08-31/pe_ratio||1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|2.6353|1994-07-26/dividend_yield|2.5747|1994-08-09/dividend_yield|2.4348|1994-08-23/dividend_yield|2.4615|1994-07-08/percent_of_shares_outstanding|6.9|1994-08-08/percent_of_shares_outstanding|6.7|1994-07-28/price|3.68|1994-08-31/price|3.58|1994-07-28/total_return_price|1.5127|1994-08-31/total_return_price|1.4716
russ2000_0190|RLI|199409|25.2|||15.1||674.7||611.9||125.3|98.3||||||0.7293||||0.423|2.56||6.69|33.3333|0.015|0.024|43.4||0.4|0|0.5|-0.9|3.46|1.4321||3.38|1994-10-31/ps_ratio|0.7124|1994-11-30/ps_ratio|0.6871|1994-10-31/pe_ratio||1994-11-30/pe_ratio||1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|2.6982|1994-10-18/dividend_yield|2.7143|1994-11-01/dividend_yield|2.7143|1994-11-15/dividend_yield|2.747|1994-11-29/dividend_yield|2.7975|1994-10-07/percent_of_shares_outstanding|6.62|1994-11-08/percent_of_shares_outstanding|6.64|1994-10-31/price|3.38|1994-11-30/price|3.26|1994-10-31/total_return_price|1.399|1994-11-30/total_return_price|1.3493
russ2000_0190|RLI|199412|26.1|||14.9||622.7||172.1||129.6|89.8||||||0.7069||||0.4035|2.8121||6.71|29.0147|0.13|0.024|39.1||0.8|0|5.2|-0.8|3.28|1.3677||3.4|1995-01-31/ps_ratio|0.7328|1995-02-28/ps_ratio|0.7802|1995-01-31/pe_ratio||1995-02-28/pe_ratio||1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|2.8121|1995-01-24/dividend_yield|2.6821|1995-02-07/dividend_yield|2.6215|1995-02-21/dividend_yield|2.5778|1995-01-06/percent_of_shares_outstanding|6.48|1995-02-08/percent_of_shares_outstanding|6.24|1995-01-31/price|3.4|1995-02-28/price|3.62|1995-01-31/total_return_price|1.4177|1995-02-28/total_return_price|1.5095
russ2000_0190|RLI|199503|44|||14.4||608.9||559||139.1|||||||0.768|9.5897|||0.376|2.455||6.1|42.449|0.1225|0.024|44.7||0.7|0|5.2|-0.8|3.74|1.5696||3.96|1995-04-28/ps_ratio|0.8132|1995-05-31/ps_ratio|0.8461|1995-04-28/pe_ratio|10.1538|1995-05-31/pe_ratio|10.5641|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|2.5106|1995-04-18/dividend_yield|2.4712|1995-05-02/dividend_yield|2.36|1995-05-16/dividend_yield|2.36|1995-05-30/dividend_yield|2.3137|1995-04-06/percent_of_shares_outstanding|5.6|1995-05-08/percent_of_shares_outstanding|5.62|1995-04-28/price|3.96|1995-05-31/price|4.12|1995-04-28/total_return_price|1.6619|1995-05-31/total_return_price|1.729
russ2000_0190|RLI|199506|48.3|||14.7||636.8||572.6||152.1|||||||0.9376|11.1656|||0.3439|2.0522||5.22|39.2857|0.14|0.026|47.6||0.6|0|5.5|-0.8|4.55|1.9204||4.6|1995-07-31/ps_ratio|0.9479|1995-08-31/ps_ratio|0.9273|1995-07-31/pe_ratio|11.2883|1995-08-31/pe_ratio|11.0429|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|2.1538|1995-07-25/dividend_yield|2.1421|1995-08-08/dividend_yield|2.24|1995-08-22/dividend_yield|2.2022|1995-07-07/percent_of_shares_outstanding|4.71|1995-08-08/percent_of_shares_outstanding|4.71|1995-07-31/price|4.6|1995-08-31/price|4.5|1995-07-31/total_return_price|1.9415|1995-08-31/total_return_price|1.8993
russ2000_0190|RLI|199509|48.9|||14.1||652.4||595.9||146.7|||1.2797|36.1773|22.3448|0.2852|0.9418|30.339|||0.3565|2.1899|2.2005|4.83|39.1837|-0.245|0.026|46.7||0.4|0|-9.6|-0.8|4.475|1.8997|227.9169|4.675|1995-10-16/ev_revenues|1.2907|1995-10-30/ev_revenues|1.3183|1995-11-13/ev_revenues|1.3458|1995-11-27/ev_revenues|1.3513|1995-10-16/ev_free_cash_flow|22.5372|1995-10-30/ev_free_cash_flow|23.0181|1995-11-13/ev_free_cash_flow|23.499|1995-11-27/ev_free_cash_flow|23.5952|1995-10-31/ps_ratio|0.9839|1995-11-30/ps_ratio|1.0102|1995-10-31/pe_ratio|31.6949|1995-11-30/pe_ratio|32.5424|1995-10-02/price_to_book_value|1.1971|1995-10-16/price_to_book_value|1.2105|1995-10-30/price_to_book_value|1.2439|1995-11-13/price_to_book_value|1.2774|1995-11-27/price_to_book_value|1.2841|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-15/peg_ratio||1995-11-30/peg_ratio||1995-10-03/dividend_yield|2.2599|1995-10-17/dividend_yield|2.2346|1995-10-31/dividend_yield|2.139|1995-11-15/dividend_yield|2.0833|1995-11-30/dividend_yield|2.0833|1995-10-06/percent_of_shares_outstanding|5.3799|1995-11-08/percent_of_shares_outstanding|5.2066|1995-10-31/price|4.675|1995-11-30/price|4.8|1995-10-31/total_return_price|1.9847|1995-11-30/total_return_price|2.0377|1995-10-16/enterprise_value|229.8791|1995-10-30/enterprise_value|234.7846|1995-11-13/enterprise_value|239.6901|1995-11-27/enterprise_value|240.6712
russ2000_0190|RLI|199512|36.4|||12||651.6|2.8|172||158.6|95.4||1.3734|31.8286|23.98|0.3025|1.2934|26.6667|1.3108||0.3077|2.0711|2.468|5.2949|36.0494|0.17|0.026|12.7||0.4|0|6.6|-0.8|5|2.1339|244.5956|5.05|1996-01-09/ev_revenues|1.5832|1996-01-23/ev_revenues|1.6156|1996-02-06/ev_revenues|1.6285|1996-02-20/ev_revenues|1.6285|1996-01-09/ev_free_cash_flow|10.4423|1996-01-23/ev_free_cash_flow|10.6557|1996-02-06/ev_free_cash_flow|10.741|1996-02-20/ev_free_cash_flow|10.741|1996-01-31/ps_ratio|1.3063|1996-02-29/ps_ratio|1.3193|1996-01-31/pe_ratio|26.9333|1996-02-29/pe_ratio|27.2|1996-01-09/price_to_book_value|1.2066|1996-01-23/price_to_book_value|1.2376|1996-02-06/price_to_book_value|1.25|1996-02-20/price_to_book_value|1.25|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-11/dividend_yield|2.0923|1996-01-25/dividend_yield|2.0198|1996-02-08/dividend_yield|2|1996-02-22/dividend_yield|2|1996-01-08/percent_of_shares_outstanding|5.2803|1996-02-08/percent_of_shares_outstanding|5.2975|1996-01-31/price|5.05|1996-02-29/price|5.1|1996-01-31/total_return_price|2.1553|1996-02-29/total_return_price|2.1766|1996-01-09/enterprise_value|240.173|1996-01-23/enterprise_value|245.08|1996-02-06/enterprise_value|247.0428|1996-02-20/enterprise_value|247.0428
russ2000_0190|RLI|199603||||14.6||644||584.5||169.7|||1.6033|30.2995|10.5751|0.2979|1.2746|26.0526|1.2259||0.2711|2.0198|2.7426|5.152|44|0.125|0.026|46.9||0.7|0|5.5|-0.7|4.95|2.1235|243.2266|4.55|1996-04-02/ev_revenues|1.6072|1996-04-16/ev_revenues|1.5686|1996-04-30/ev_revenues|1.4719|1996-05-14/ev_revenues|1.517|1996-05-29/ev_revenues|1.5041|1996-04-02/ev_free_cash_flow|11.6129|1996-04-16/ev_free_cash_flow|11.3335|1996-04-30/ev_free_cash_flow|10.635|1996-05-14/ev_free_cash_flow|10.961|1996-05-29/ev_free_cash_flow|10.8679|1996-04-30/ps_ratio|1.1716|1996-05-31/ps_ratio|1.1974|1996-04-30/pe_ratio|23.9474|1996-05-31/pe_ratio|24.4737|1996-04-02/price_to_book_value|1.1865|1996-04-16/price_to_book_value|1.1515|1996-04-30/price_to_book_value|1.0638|1996-05-14/price_to_book_value|1.1047|1996-05-29/price_to_book_value|1.093|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-04/dividend_yield|2.0697|1996-04-18/dividend_yield|2.1443|1996-05-02/dividend_yield|2.2732|1996-05-16/dividend_yield|2.2246|1996-05-30/dividend_yield|2.2246|1996-04-08/percent_of_shares_outstanding|5.1315|1996-05-08/percent_of_shares_outstanding|4.1533|1996-04-30/price|4.55|1996-05-31/price|4.65|1996-04-30/total_return_price|1.9519|1996-05-31/total_return_price|1.9948|1996-04-02/enterprise_value|247.3557|1996-04-16/enterprise_value|241.4043|1996-04-30/enterprise_value|226.5258|1996-05-14/enterprise_value|233.4691|1996-05-29/enterprise_value|231.4853
russ2000_0190|RLI|199606||||14.4||651.7||585.5||176.4|||1.5299|26.9034|11.0541|0.2891|1.3797|25.3247|1.1164||0.2608|2.2199|2.5672|4.0979|44.9123|0.1425|0.028|38.7||0.9|0|6.4|-0.7|4.875|2.1036|235.4529|4.75|1996-07-10/ev_revenues|1.6034|1996-07-24/ev_revenues|1.6034|1996-08-07/ev_revenues|1.6171|1996-08-21/ev_revenues|1.6274|1996-07-10/ev_free_cash_flow|8.9079|1996-07-24/ev_free_cash_flow|8.9079|1996-08-07/ev_free_cash_flow|8.9839|1996-08-21/ev_free_cash_flow|9.0409|1996-07-31/ps_ratio|1.3443|1996-08-30/ps_ratio|1.408|1996-07-31/pe_ratio|24.6753|1996-08-30/pe_ratio|25.8442|1996-07-10/price_to_book_value|1.0572|1996-07-24/price_to_book_value|1.0572|1996-08-07/price_to_book_value|1.0685|1996-08-21/price_to_book_value|1.0769|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-11/dividend_yield|2.2553|1996-07-25/dividend_yield|2.2553|1996-08-08/dividend_yield|2.2316|1996-08-22/dividend_yield|2.2083|1996-07-08/percent_of_shares_outstanding|4.1597|1996-08-08/percent_of_shares_outstanding|4.1504|1996-07-31/price|4.75|1996-08-30/price|4.975|1996-07-31/total_return_price|2.0497|1996-08-30/total_return_price|2.1468|1996-07-10/enterprise_value|232.496|1996-07-24/enterprise_value|232.496|1996-08-07/enterprise_value|234.48|1996-08-21/enterprise_value|235.968
russ2000_0190|RLI|199609||||13.9||654.4|1.6|586.1||182.2|||1.6992|9.9408|9.44|0.3006|1.5184|8.8511|1.136|0.0297|0.2613|2.099|2.587|4.273|45.3333|0.15|0.028|47.5||0.7|0|6.8|-0.7|5.2|2.2439|246.384|5.525|1996-10-02/ev_revenues|1.7855|1996-10-16/ev_revenues|1.7788|1996-10-30/ev_revenues|1.8124|1996-11-13/ev_revenues|1.8527|1996-11-27/ev_revenues|2.0141|1996-10-02/ev_free_cash_flow|9.1342|1996-10-16/ev_free_cash_flow|9.0998|1996-10-30/ev_free_cash_flow|9.2718|1996-11-13/ev_free_cash_flow|9.4782|1996-11-27/ev_free_cash_flow|10.3037|1996-10-31/ps_ratio|1.6133|1996-11-29/ps_ratio|1.8542|1996-10-31/pe_ratio|9.4043|1996-11-29/pe_ratio|10.8085|1996-10-02/price_to_book_value|1.1675|1996-10-16/price_to_book_value|1.1622|1996-10-30/price_to_book_value|1.1891|1996-11-13/price_to_book_value|1.2213|1996-11-27/price_to_book_value|1.3505|1996-10-14/peg_ratio|0.0308|1996-10-28/peg_ratio|0.0311|1996-11-11/peg_ratio|0.0322|1996-11-25/peg_ratio|0.0344|1996-10-03/dividend_yield|2.0187|1996-10-17/dividend_yield|2.0187|1996-10-31/dividend_yield|1.9548|1996-11-14/dividend_yield|1.8947|1996-11-29/dividend_yield|1.7008|1996-10-08/percent_of_shares_outstanding|4.4753|1996-11-08/percent_of_shares_outstanding|4.948|1996-10-31/price|5.525|1996-11-29/price|6.35|1996-10-31/total_return_price|2.3841|1996-11-29/total_return_price|2.7401|1996-10-02/enterprise_value|260.3251|1996-10-16/enterprise_value|259.3448|1996-10-30/enterprise_value|264.2463|1996-11-13/enterprise_value|270.1281|1996-11-27/enterprise_value|293.6553
russ2000_0190|RLI|199612|94.529|40.824||12.1266||645.4344|43.0052|581.5829||200.0394|115.1644|5.879|2.115|10.3595|10.8196|0.3148|2.1905|11.6594|1.4312|0.0369|0.23|1.6418|2.4499|5.7687|58.1332|0.155|0.028|13.4544||0.9776|35.24|6.9957|-0.7085|6.675|2.8925|308.3598|7|1997-01-09/ev_revenues|1.823|1997-01-23/ev_revenues|1.823|1997-02-06/ev_revenues|1.9364|1997-02-20/ev_revenues|1.9431|1997-01-09/ev_free_cash_flow|5.8671|1997-01-23/ev_free_cash_flow|5.8671|1997-02-06/ev_free_cash_flow|6.232|1997-02-20/ev_free_cash_flow|6.2535|1997-01-31/ps_ratio|2.2972|1997-02-28/ps_ratio|2.2644|1997-01-31/pe_ratio|12.2271|1997-02-28/pe_ratio|12.0524|1997-01-09/price_to_book_value|1.3097|1997-01-23/price_to_book_value|1.3097|1997-02-06/price_to_book_value|1.3928|1997-02-20/price_to_book_value|1.3977|1997-01-06/peg_ratio|0.0572|1997-01-20/peg_ratio|0.0553|1997-02-03/peg_ratio|0.0593|1997-02-18/peg_ratio|0.061|1997-01-10/dividend_yield|1.6418|1997-01-24/dividend_yield|1.6479|1997-02-07/dividend_yield|1.5331|1997-02-21/dividend_yield|1.5548|1997-01-08/percent_of_shares_outstanding|7.0712|1997-02-07/percent_of_shares_outstanding|8.6939|1997-01-31/price|7|1997-02-28/price|6.9|1997-01-31/total_return_price|3.0334|1997-02-28/total_return_price|2.99|1997-01-09/enterprise_value|267.1728|1997-01-23/enterprise_value|267.1728|1997-02-06/enterprise_value|283.792|1997-02-20/enterprise_value|284.7696
russ2000_0190|RLI|199703|51.7|||11.5||639||578.9||200|120.7||1.7913|10.7887|5.765|0.3446|2.2055|10.7143|1.2865|0.0591|0.23|1.6541|5.1684|8.9464|44.7458|0.1475|0.028|39.9||0.9|0|6.6|-0.7|6.375|2.7744|262.5259|6.475|1997-04-03/ev_revenues|2.0579|1997-04-17/ev_revenues|2.1535|1997-05-02/ev_revenues|2.1672|1997-05-16/ev_revenues|2.1194|1997-05-30/ev_revenues|2.0715|1997-04-03/ev_free_cash_flow|6.0925|1997-04-17/ev_free_cash_flow|6.3756|1997-05-02/ev_free_cash_flow|6.416|1997-05-16/ev_free_cash_flow|6.2745|1997-05-30/ev_free_cash_flow|6.1329|1997-04-30/ps_ratio|2.2401|1997-05-30/ps_ratio|2.2055|1997-04-30/pe_ratio|10.8824|1997-05-30/pe_ratio|10.7143|1997-04-03/price_to_book_value|1.2059|1997-04-17/price_to_book_value|1.2727|1997-05-02/price_to_book_value|1.2822|1997-05-16/price_to_book_value|1.2488|1997-05-30/price_to_book_value|1.2155|1997-04-01/peg_ratio|0.0499|1997-04-15/peg_ratio|0.052|1997-04-29/peg_ratio|0.0512|1997-05-13/peg_ratio|0.0534|1997-05-27/peg_ratio|0.0505|1997-04-07/dividend_yield|1.7778|1997-04-21/dividend_yield|1.7099|1997-05-05/dividend_yield|1.7165|1997-05-19/dividend_yield|1.7297|1997-04-08/percent_of_shares_outstanding|9.1406|1997-05-08/percent_of_shares_outstanding|9.1585|1997-04-30/price|6.475|1997-05-30/price|6.375|1997-04-30/total_return_price|2.818|1997-05-30/total_return_price|2.7744|1997-04-03/enterprise_value|287.1849|1997-04-17/enterprise_value|300.5311|1997-05-02/enterprise_value|302.4377|1997-05-16/enterprise_value|295.7646|1997-05-30/enterprise_value|289.0915
russ2000_0190|RLI|199706|56.2|||12.2||666.5||590.4||224.1|133||2.2628|11.4041|6.6992|0.3636|2.4231|11.5217|1.3489|0.0567|0.2053|1.5643|4.5277|9.3336|44.4444|0.18|0.03|44||1|0|8|-0.7|7.2875|3.185|315.7839|7.5|1997-07-11/ev_revenues|2.1467|1997-07-25/ev_revenues|2.2619|1997-08-08/ev_revenues|2.2882|1997-08-22/ev_revenues|2.2586|1997-07-11/ev_free_cash_flow|6.9508|1997-07-25/ev_free_cash_flow|7.3236|1997-08-08/ev_free_cash_flow|7.4088|1997-08-22/ev_free_cash_flow|7.3129|1997-07-31/ps_ratio|2.4938|1997-08-29/ps_ratio|2.5187|1997-07-31/pe_ratio|11.8577|1997-08-29/pe_ratio|11.9763|1997-07-11/price_to_book_value|1.1823|1997-07-25/price_to_book_value|1.2568|1997-08-08/price_to_book_value|1.2738|1997-08-22/price_to_book_value|1.2546|1997-07-08/peg_ratio|0.0501|1997-07-23/peg_ratio|0.0519|1997-08-06/peg_ratio|0.0523|1997-08-20/peg_ratio|0.0518|1997-07-14/dividend_yield|1.5616|1997-07-28/dividend_yield|1.567|1997-08-11/dividend_yield|1.5225|1997-08-25/dividend_yield|1.5302|1997-07-08/percent_of_shares_outstanding|5.8826|1997-08-08/percent_of_shares_outstanding|1.3988|1997-07-31/price|7.5|1997-08-29/price|7.575|1997-07-31/total_return_price|3.2779|1997-08-29/total_return_price|3.3107|1997-07-11/enterprise_value|310.9618|1997-07-25/enterprise_value|327.641|1997-08-08/enterprise_value|331.4534|1997-08-22/enterprise_value|327.1645
russ2000_0190|RLI|199709|43.1|||12.1||618.8||544.3||279.7|155.4||2.4362|11.6327|7.8882|0.3819|3.12|13.8462|1.3695|0.0563|0|1.425|7.4772|1.4284|47.1642|0.1675|0.03|42.9||1|0|7.9|-0.1|9|3.9481|352.8982|8.3|1997-10-03/ev_revenues|2.4532|1997-10-17/ev_revenues|2.4124|1997-10-31/ev_revenues|2.2561|1997-11-14/ev_revenues|2.2629|1997-11-28/ev_revenues|2.375|1997-10-03/ev_free_cash_flow|8.6585|1997-10-17/ev_free_cash_flow|8.5146|1997-10-31/ev_free_cash_flow|7.9629|1997-11-14/ev_free_cash_flow|7.9869|1997-11-28/ev_free_cash_flow|8.3827|1997-10-31/ps_ratio|2.8774|1997-11-28/ps_ratio|3.029|1997-10-31/pe_ratio|12.7692|1997-11-28/pe_ratio|13.4423|1997-10-03/price_to_book_value|1.2301|1997-10-17/price_to_book_value|1.2097|1997-10-31/price_to_book_value|1.1313|1997-11-14/price_to_book_value|1.1347|1997-11-28/price_to_book_value|1.1909|1997-10-01/peg_ratio|1.2943|1997-10-15/peg_ratio|1.2979|1997-10-29/peg_ratio|1.2021|1997-11-12/peg_ratio|1.2003|1997-11-26/peg_ratio|1.2726|1997-10-06/dividend_yield|1.2643|1997-10-20/dividend_yield|1.3126|1997-11-03/dividend_yield|1.381|1997-11-17/dividend_yield|1.383|1997-10-08/percent_of_shares_outstanding|1.48|1997-11-07/percent_of_shares_outstanding|1.3529|1997-10-31/price|8.3|1997-11-28/price|8.7375|1997-10-31/total_return_price|3.6411|1997-11-28/total_return_price|3.833|1997-10-03/enterprise_value|344.0691|1997-10-17/enterprise_value|338.3505|1997-10-31/enterprise_value|316.4292|1997-11-14/enterprise_value|317.3823|1997-11-28/enterprise_value|333.1084
russ2000_0190|RLI|199712|30.7|||12.4||645.1|24.9|128.5||266.6|140.4||2.6367|15.0165|9.3061|0.4991|2.6638|14.9812|1.3221|1.4028|0.0934|1.1771|11.4239|1.4678|45.8966|0.17|0.03|43.6||1.4|0|7.8|0|9.9625|4.3839|369.8028|9.9125|1998-01-09/ev_revenues|2.4992|1998-01-23/ev_revenues|2.5625|1998-02-06/ev_revenues|2.5657|1998-02-20/ev_revenues|2.6829|1998-01-09/ev_free_cash_flow|13.1845|1998-01-23/ev_free_cash_flow|13.5187|1998-02-06/ev_free_cash_flow|13.5354|1998-02-20/ev_free_cash_flow|14.1536|1998-01-30/ps_ratio|2.6505|1998-02-27/ps_ratio|2.7875|1998-01-30/pe_ratio|14.906|1998-02-27/pe_ratio|15.6767|1998-01-09/price_to_book_value|1.504|1998-01-23/price_to_book_value|1.5445|1998-02-06/price_to_book_value|1.5465|1998-02-20/price_to_book_value|1.6214|1998-01-07/peg_ratio|0.8935|1998-01-21/peg_ratio|0.89|1998-02-04/peg_ratio|0.8958|1998-02-18/peg_ratio|0.9226|1998-01-13/dividend_yield|1.2487|1998-01-27/dividend_yield|1.2292|1998-02-10/dividend_yield|1.2324|1998-02-24/dividend_yield|1.1771|1998-01-08/percent_of_shares_outstanding|1.2802|1998-02-06/percent_of_shares_outstanding|1.297|1998-01-30/price|9.9125|1998-02-27/price|10.425|1998-01-30/total_return_price|4.3619|1998-02-27/total_return_price|4.5874|1998-01-09/enterprise_value|425.86|1998-01-23/enterprise_value|436.653|1998-02-06/enterprise_value|437.1926|1998-02-20/enterprise_value|457.1596
russ2000_0190|RLI|199803|38.3|||11.7||654.5|37.8|520.7||278.5|104.3||2.8986|16.0431|15.2915|0.5279|2.8298|15.8824|1.7592|1.0249|0.1357|1.0826|11.06|1.4693|43.0769|0.1625|0.03|41.8||1.2|0|7|-0.4|10.8|4.7656|493.9144|10.85|1998-04-03/ev_revenues|2.8219|1998-04-17/ev_revenues|2.9074|1998-05-01/ev_revenues|2.8768|1998-05-15/ev_revenues|2.8096|1998-05-29/ev_revenues|2.7669|1998-04-03/ev_free_cash_flow|12.1857|1998-04-17/ev_free_cash_flow|12.555|1998-05-01/ev_free_cash_flow|12.4231|1998-05-15/ev_free_cash_flow|12.1329|1998-05-29/ev_free_cash_flow|11.9482|1998-04-30/ps_ratio|2.8429|1998-05-29/ps_ratio|2.7315|1998-04-30/pe_ratio|15.9559|1998-05-29/pe_ratio|15.3309|1998-04-03/price_to_book_value|1.6101|1998-04-17/price_to_book_value|1.663|1998-05-01/price_to_book_value|1.6441|1998-05-15/price_to_book_value|1.6025|1998-05-29/price_to_book_value|1.5761|1998-04-01/peg_ratio|1.095|1998-04-15/peg_ratio|1.1272|1998-04-29/peg_ratio|1.1233|1998-05-13/peg_ratio|1.0873|1998-05-27/peg_ratio|1.0732|1998-04-07/dividend_yield|1.1401|1998-04-21/dividend_yield|1.086|1998-05-05/dividend_yield|1.1176|1998-05-19/dividend_yield|1.147|1998-04-07/percent_of_shares_outstanding|1.5064|1998-05-08/percent_of_shares_outstanding|1.3699|1998-04-30/price|10.85|1998-05-29/price|10.425|1998-04-30/total_return_price|4.7876|1998-05-29/total_return_price|4.6001|1998-04-03/enterprise_value|486.2076|1998-04-17/enterprise_value|500.944|1998-05-01/enterprise_value|495.681|1998-05-15/enterprise_value|484.1024|1998-05-29/enterprise_value|476.7342
russ2000_0190|RLI|199806|53.3|||11.7||682.8|38.4|534.5||284.7|109.3||2.6707|15.402|11.533|0.4824|2.6801|15.014|1.5166|1.0455|0.1349|1.2043|11.7394|1.339|42.8169|0.1775|0.0325|41.5||1|0|7.6|-0.6|10.172|4.503|460.1663|10.5781|1998-07-10/ev_revenues|2.8337|1998-07-20/ev_revenues|3.0312|1998-08-03/ev_revenues|2.7678|1998-08-17/ev_revenues|2.6748|1998-08-31/ev_revenues|2.1827|1998-07-10/ev_free_cash_flow|11.7072|1998-07-24/ev_free_cash_flow|12.203|1998-08-07/ev_free_cash_flow|11.2266|1998-08-21/ev_free_cash_flow|10.6824|1998-07-31/ps_ratio|2.7871|1998-08-31/ps_ratio|2.079|1998-07-31/pe_ratio|15.6135|1998-08-31/pe_ratio|11.6467|1998-07-10/price_to_book_value|1.5552|1998-07-24/price_to_book_value|1.6268|1998-08-07/price_to_book_value|1.4858|1998-08-21/price_to_book_value|1.4073|1998-07-08/peg_ratio|2.1719|1998-07-22/peg_ratio|2.2595|1998-08-05/peg_ratio|2.0908|1998-08-19/peg_ratio|2.039|1998-07-14/dividend_yield|1.095|1998-07-28/dividend_yield|1.1395|1998-08-11/dividend_yield|1.2666|1998-08-25/dividend_yield|1.3045|1998-07-08/percent_of_shares_outstanding|1.3155|1998-08-07/percent_of_shares_outstanding|1.3074|1998-07-31/price|10.5781|1998-08-31/price|7.8906|1998-07-31/total_return_price|4.6828|1998-08-31/total_return_price|3.4931|1998-07-10/enterprise_value|481.1657|1998-07-24/enterprise_value|501.544|1998-08-07/enterprise_value|461.4136|1998-08-21/enterprise_value|439.0459
russ2000_0190|RLI|199809|42.6|||11.9||690.3|38.8|554.7||267.7|156.6||2.6399|15.5964|10.5383|0.4558|2.4374|14.786|1.3865||0.1449|1.2748|12.7107|1.3745|42.2642|0.1325|0.0325|42.7||0.6|0|5.6|-0.6|9.5|4.2196|433.125|8.1875|1998-10-12/ev_revenues|2.2507|1998-10-26/ev_revenues|2.2623|1998-11-09/ev_revenues|2.4514|1998-11-23/ev_revenues|2.3742|1998-10-02/ev_free_cash_flow|8.2442|1998-10-16/ev_free_cash_flow|7.4088|1998-10-30/ev_free_cash_flow|7.3835|1998-11-13/ev_free_cash_flow|7.9278|1998-11-27/ev_free_cash_flow|8.0037|1998-10-30/ps_ratio|2.1006|1998-11-30/ps_ratio|2.3211|1998-10-30/pe_ratio|12.7432|1998-11-30/pe_ratio|14.0807|1998-10-02/price_to_book_value|1.4472|1998-10-16/price_to_book_value|1.2859|1998-10-30/price_to_book_value|1.281|1998-11-13/price_to_book_value|1.3861|1998-11-27/price_to_book_value|1.4008|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-06/dividend_yield|1.3746|1998-10-20/dividend_yield|1.518|1998-11-03/dividend_yield|1.4363|1998-11-17/dividend_yield|1.3913|1998-10-08/percent_of_shares_outstanding|1.2986|1998-11-06/percent_of_shares_outstanding|1.2822|1998-10-30/price|8.1875|1998-11-30/price|9.0469|1998-10-30/total_return_price|3.6366|1998-11-30/total_return_price|4.0183|1998-10-02/enterprise_value|426.227|1998-10-16/enterprise_value|383.0341|1998-10-30/enterprise_value|381.7252|1998-11-13/enterprise_value|409.8661|1998-11-27/enterprise_value|413.7927
russ2000_0190|RLI|199812|279.958|51.917||12.2|4.128|718.726|122.35|557.546||293.959|163.324|64.58|2.2199|11.8179|7.2316|0.3295|2.1028|12.5472|1.2517||0.1349|1.5455|3.7244|1.2888|41.954|0.19|0.0325|42.114||1.115|37.721|8.039|-0.58|8.3125|3.7072|373.872|8.3438|1999-01-04/ev_revenues|1.9851|1999-01-19/ev_revenues|1.9464|1999-02-02/ev_revenues|1.9696|1999-02-16/ev_revenues|1.9658|1999-01-11/ev_free_cash_flow|15.6694|1999-01-25/ev_free_cash_flow|15.5458|1999-02-08/ev_free_cash_flow|15.762|1999-02-22/ev_free_cash_flow|15.175|1999-01-29/ps_ratio|2.1107|1999-02-26/ps_ratio|1.8617|1999-01-29/pe_ratio|12.5943|1999-02-26/pe_ratio|11.1085|1999-01-11/price_to_book_value|1.1638|1999-01-25/price_to_book_value|1.1549|1999-02-08/price_to_book_value|1.1704|1999-02-22/price_to_book_value|1.1284|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-12/dividend_yield|1.5367|1999-01-26/dividend_yield|1.5425|1999-02-09/dividend_yield|1.531|1999-02-23/dividend_yield|1.619|1999-01-08/percent_of_shares_outstanding|1.2938|1999-02-09/percent_of_shares_outstanding|1.4082|1999-01-29/price|8.3438|1999-02-26/price|7.3594|1999-01-29/total_return_price|3.7211|1999-02-26/total_return_price|3.2821|1999-01-11/enterprise_value|329.8242|1999-01-25/enterprise_value|327.2228|1999-02-08/enterprise_value|331.7754|1999-02-22/enterprise_value|319.4182
russ2000_0190|RLI|199903|78.8|||13.9|30.2|816.8|74.9|621.5||292.5|168.6||1.8038|13.6228|14.1903|0.3419|1.7272|11.1217|1.0578||0.2561|1.7107|0.5318|1.3035|41.9048|0.1575|0.0325|52.5||0.9|0|6.6|-0.9|7.3125|3.2754|298.6906|7.9531|1999-04-13/ev_revenues|2.1027|1999-04-27/ev_revenues|2.2664|1999-05-11/ev_revenues|2.3209|1999-05-25/ev_revenues|2.4846|1999-04-05/ev_free_cash_flow|9.4811|1999-04-19/ev_free_cash_flow|9.433|1999-05-03/ev_free_cash_flow|10.0103|1999-05-17/ev_free_cash_flow|10.3632|1999-04-30/ps_ratio|1.8785|1999-05-28/ps_ratio|2.1959|1999-04-30/pe_ratio|12.096|1999-05-28/pe_ratio|14.1397|1999-04-05/price_to_book_value|1.0583|1999-04-19/price_to_book_value|1.0516|1999-05-03/price_to_book_value|1.1317|1999-05-17/price_to_book_value|1.1806|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-06/dividend_yield|1.7931|1999-04-20/dividend_yield|1.7084|1999-05-04/dividend_yield|1.6314|1999-05-18/dividend_yield|1.5698|1999-04-12/percent_of_shares_outstanding|1.3321|1999-05-11/percent_of_shares_outstanding|1.3053|1999-04-30/price|7.9531|1999-05-28/price|9.2969|1999-04-30/total_return_price|3.5624|1999-05-28/total_return_price|4.1643|1999-04-05/enterprise_value|384.4488|1999-04-19/enterprise_value|382.4978|1999-05-03/enterprise_value|405.9091|1999-05-17/enterprise_value|420.2159
russ2000_0190|RLI|199906|89.1|||14.3|29.2|850.3|74.6|641.5||304.8|176.2||2.5719|15.8758|11.5981|0.4019|2.0833|13.8393|1.3518||0.2448|1.3947|3.0485|1.42|40.9091|0.22|0.035|56.8639||0.8|0|9|-0.9|9.6875|4.3555|470.29|9.25|1999-07-06/ev_revenues|2.3355|1999-07-20/ev_revenues|2.3032|1999-08-03/ev_revenues|2.2935|1999-08-17/ev_revenues|2.2417|1999-08-31/ev_revenues|2.122|1999-07-13/ev_free_cash_flow|12.3022|1999-07-27/ev_free_cash_flow|12.6325|1999-08-10/ev_free_cash_flow|12.1284|1999-08-24/ev_free_cash_flow|11.7112|1999-07-30/ps_ratio|1.9892|1999-08-31/ps_ratio|1.8044|1999-07-30/pe_ratio|13.2143|1999-08-31/pe_ratio|11.9866|1999-07-13/price_to_book_value|1.2143|1999-07-27/price_to_book_value|1.2535|1999-08-10/price_to_book_value|1.1937|1999-08-24/price_to_book_value|1.1442|1999-07-07/peg_ratio|4.0193|1999-07-21/peg_ratio|3.9722|1999-08-04/peg_ratio|3.9722|1999-08-18/peg_ratio|3.8042|1999-07-13/dividend_yield|1.4397|1999-07-27/dividend_yield|1.3947|1999-08-10/dividend_yield|1.4646|1999-08-24/dividend_yield|1.5279|1999-07-12/percent_of_shares_outstanding|1.4611|1999-08-10/percent_of_shares_outstanding|1.4029|1999-07-30/price|9.25|1999-08-31/price|8.3906|1999-07-30/total_return_price|4.1588|1999-08-31/total_return_price|3.7725|1999-07-13/enterprise_value|444.7129|1999-07-27/enterprise_value|456.652|1999-08-10/enterprise_value|438.4291|1999-08-24/enterprise_value|423.3481
russ2000_0190|RLI|199909|94.9|||15||899.5|79.5|697.8||286.8|183.2|81.3|2.0864|12.6902|11.3114|0.3438|1.6101|10.6109|1.0968|3.569|0.2772|1.594|3.0641|1.4117|40.4762|0.21|0.035|60.2||0.7|0|8.5|-1.1|8.25|3.7252|408.8955|8.3281|1999-10-12/ev_revenues|1.8504|1999-10-26/ev_revenues|1.9032|1999-11-09/ev_revenues|2.0002|1999-11-23/ev_revenues|2.0237|1999-10-05/ev_free_cash_flow|15.6093|1999-10-19/ev_free_cash_flow|14.6782|1999-11-02/ev_free_cash_flow|15.6093|1999-11-16/ev_free_cash_flow|16.5642|1999-11-30/ev_free_cash_flow|16.039|1999-10-29/ps_ratio|1.6253|1999-11-30/ps_ratio|1.6589|1999-10-29/pe_ratio|10.7114|1999-11-30/pe_ratio|10.9325|1999-10-05/price_to_book_value|1.1405|1999-10-19/price_to_book_value|1.056|1999-11-02/price_to_book_value|1.1405|1999-11-16/price_to_book_value|1.2273|1999-11-30/price_to_book_value|1.1796|1999-10-13/peg_ratio|0.4706|1999-10-27/peg_ratio|0.5031|1999-11-10/peg_ratio|0.5366|1999-11-24/peg_ratio|0.5299|1999-10-05/dividend_yield|1.6426|1999-10-19/dividend_yield|1.7741|1999-11-02/dividend_yield|1.6426|1999-11-16/dividend_yield|1.5265|1999-11-30/dividend_yield|1.5882|1999-10-12/percent_of_shares_outstanding|1.5772|1999-11-10/percent_of_shares_outstanding|1.6095|1999-10-29/price|8.3281|1999-11-30/price|8.5|1999-10-29/total_return_price|3.7605|1999-11-30/total_return_price|3.8381|1999-10-05/enterprise_value|406.6062|1999-10-19/enterprise_value|382.3531|1999-11-02/enterprise_value|406.6062|1999-11-16/enterprise_value|431.4812|1999-11-30/enterprise_value|417.8
russ2000_0190|RLI|199912|360.41|64.092||15.441|34.14|877.294|164.338|687.538||293.069|189.25|84.022|1.9532|11.128|15.8958|0.299|1.5369|11.0032|1.1666|0.5127|0.2675|1.6059|4.5897|1.6275|39.9623|0.185|0.035|56.156||-0.309|43.035|7.351|-1.204|8.5|3.8541|414.0688|7.8125|2000-01-04/ev_revenues|1.4849|2000-01-18/ev_revenues|1.5396|2000-02-01/ev_revenues|1.4138|2000-02-15/ev_revenues|1.4303|2000-02-29/ev_revenues|1.3674|2000-01-11/ev_free_cash_flow|6.3777|2000-01-25/ev_free_cash_flow|6.3777|2000-02-08/ev_free_cash_flow|6.6707|2000-02-22/ev_free_cash_flow|5.9675|2000-01-31/ps_ratio|1.4126|2000-02-29/ps_ratio|1.3476|2000-01-31/pe_ratio|10.1133|2000-02-29/pe_ratio|9.6481|2000-01-11/price_to_book_value|1.097|2000-01-25/price_to_book_value|1.097|2000-02-08/price_to_book_value|1.1496|2000-02-22/price_to_book_value|1.0233|2000-01-05/peg_ratio|0.6322|2000-01-19/peg_ratio|0.6627|2000-02-02/peg_ratio|0.5908|2000-02-16/peg_ratio|0.603|2000-01-11/dividend_yield|1.6891|2000-01-25/dividend_yield|1.6891|2000-02-08/dividend_yield|1.6117|2000-02-22/dividend_yield|1.8107|2000-01-11/percent_of_shares_outstanding|1.6236|2000-02-10/percent_of_shares_outstanding|1.7901|2000-01-31/price|7.8125|2000-02-29/price|7.4531|2000-01-31/total_return_price|3.5424|2000-02-29/total_return_price|3.3794|2000-01-11/enterprise_value|335.7946|2000-01-25/enterprise_value|335.7946|2000-02-08/enterprise_value|351.2211|2000-02-22/enterprise_value|314.1974
russ2000_0190|RLI|200003|372.5012|42.7882||15.3654|33.6178|881.4627|130.2475|739.5464||291.111|194.4177|86.4721|1.4768|11.5767|5.7568|0.3099|1.4463|10.7372|1.0865|0.631|0.2673|1.8803|4.9141|1.7044|39.754|0.165|0.035|60.0027||0.8585|8.9957|6.5398|-1.2385|8.375|3.814|303.1005|8.0313|2000-04-11/ev_revenues|1.4951|2000-04-25/ev_revenues|1.4873|2000-05-09/ev_revenues|1.503|2000-05-23/ev_revenues|1.5792|2000-04-04/ev_free_cash_flow|8.6303|2000-04-18/ev_free_cash_flow|8.3821|2000-05-02/ev_free_cash_flow|8.2361|2000-05-16/ev_free_cash_flow|8.8639|2000-05-30/ev_free_cash_flow|9.2434|2000-04-28/ps_ratio|1.3869|2000-05-31/ps_ratio|1.5704|2000-04-28/pe_ratio|10.2965|2000-05-31/pe_ratio|11.6587|2000-04-10/price_to_book_value|1.1112|2000-04-24/price_to_book_value|1.0796|2000-05-08/price_to_book_value|1.0817|2000-05-22/price_to_book_value|1.1532|2000-04-12/peg_ratio|0.5591|2000-04-26/peg_ratio|0.5505|2000-05-10/peg_ratio|0.5634|2000-05-24/peg_ratio|0.5935|2000-04-04/dividend_yield|1.6779|2000-04-18/dividend_yield|1.7331|2000-05-02/dividend_yield|1.7673|2000-05-16/dividend_yield|1.6291|2000-05-30/dividend_yield|1.5556|2000-04-11/percent_of_shares_outstanding|1.7377|2000-05-10/percent_of_shares_outstanding|1.7809|2000-04-28/price|8.0313|2000-05-31/price|9.0938|2000-04-28/total_return_price|3.6574|2000-05-31/total_return_price|4.1413|2000-04-04/enterprise_value|362.1787|2000-04-18/enterprise_value|351.764|2000-05-02/enterprise_value|345.6377|2000-05-16/enterprise_value|371.9807|2000-05-30/enterprise_value|387.9091
russ2000_0190|RLI|200006|377.2085|48.0802||15.0124|33.3253|909.6915|133.0197|751.9801||297.4146|199.9094|86.52|1.6081|12.633|8.8201|0.3072|1.4403|11.825|1.1806|0.5903|0.2627|1.638|4.5562|1.7673|39.637|0.175|0.0375|64.7622||0.5706|9.2826|6.962|-1.2955|8.6914|3.9755|370.1428|8.75|2000-07-05/ev_revenues|1.5703|2000-07-19/ev_revenues|1.5474|2000-08-02/ev_revenues|1.5652|2000-08-16/ev_revenues|1.629|2000-08-30/ev_revenues|1.6874|2000-07-11/ev_free_cash_flow|7.2167|2000-07-25/ev_free_cash_flow|6.9691|2000-08-08/ev_free_cash_flow|7.6072|2000-08-22/ev_free_cash_flow|7.8902|2000-07-31/ps_ratio|1.45|2000-08-31/ps_ratio|1.595|2000-07-31/pe_ratio|11.9048|2000-08-31/pe_ratio|13.0952|2000-07-03/price_to_book_value|1.17|2000-07-17/price_to_book_value|1.1659|2000-07-31/price_to_book_value|1.1535|2000-08-14/price_to_book_value|1.2279|2000-08-28/price_to_book_value|1.2629|2000-07-05/peg_ratio|2.4192|2000-07-19/peg_ratio|2.381|2000-08-02/peg_ratio|2.4107|2000-08-16/peg_ratio|2.517|2000-08-30/peg_ratio|2.6148|2000-07-11/dividend_yield|1.6199|2000-07-25/dividend_yield|1.6827|2000-08-08/dividend_yield|1.5302|2000-08-22/dividend_yield|1.471|2000-07-11/percent_of_shares_outstanding|1.7341|2000-08-10/percent_of_shares_outstanding|1.7152|2000-07-31/price|8.75|2000-08-31/price|9.625|2000-07-31/total_return_price|4.0023|2000-08-31/total_return_price|4.4025|2000-07-11/enterprise_value|374.9491|2000-07-25/enterprise_value|362.0839|2000-08-08/enterprise_value|395.2357|2000-08-22/enterprise_value|409.9417
russ2000_0190|RLI|200009|376.4325|45.5696||14.0775|32.8058|953.0397|134.2852|790.236||312.6025|205.818|86.5864|1.6747|14.5591|7.7959|0.3248|1.5329|13.5783|1.2506|2.5935|0.2512|1.4902|3.1162|1.4418|39.8056|0.185|0.0375|69.3159||0.607|9.8391|7.3792|-1.3598|9.6406|4.4272|405.0397|9.7813|2000-10-11/ev_revenues|1.6034|2000-10-25/ev_revenues|1.6744|2000-11-08/ev_revenues|1.7381|2000-11-22/ev_revenues|1.7381|2000-10-03/ev_free_cash_flow|5.2927|2000-10-17/ev_free_cash_flow|5.2528|2000-10-31/ev_free_cash_flow|5.4285|2000-11-14/ev_free_cash_flow|5.7319|2000-11-28/ev_free_cash_flow|5.5962|2000-10-31/ps_ratio|1.5553|2000-11-30/ps_ratio|1.5951|2000-10-31/pe_ratio|13.7764|2000-11-30/pe_ratio|14.1285|2000-10-09/price_to_book_value|1.18|2000-10-23/price_to_book_value|1.2192|2000-11-06/price_to_book_value|1.2349|2000-11-20/price_to_book_value|1.2898|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|1.5238|2000-10-17/dividend_yield|1.5364|2000-10-31/dividend_yield|1.4824|2000-11-14/dividend_yield|1.3976|2000-11-28/dividend_yield|1.4343|2000-10-10/percent_of_shares_outstanding|1.3897|2000-11-10/percent_of_shares_outstanding|1.5097|2000-10-31/price|9.7813|2000-11-30/price|10.0313|2000-10-31/total_return_price|4.4917|2000-11-30/total_return_price|4.6065|2000-10-03/enterprise_value|406.1325|2000-10-17/enterprise_value|403.0688|2000-10-31/enterprise_value|416.5492|2000-11-14/enterprise_value|439.8336|2000-11-28/enterprise_value|429.4169
russ2000_0190|RLI|200012|447.089|48.095||13.808|32.716|954.669|180.632|751.552||326.654|212.159|86.792|1.7626|16.3379|6.0114|0.3659|1.6866|15.4628|1.3172||0.2411|1.3276|1.8216|1.4154|39.9217|0.1975|0.0375|69.4152||1.3519|10.1756|7.812|-1.3812|11.1719|5.148|461.2798|11.3125|2001-01-03/ev_revenues|1.8279|2001-01-17/ev_revenues|1.7605|2001-01-31/ev_revenues|1.8|2001-02-14/ev_revenues|1.7587|2001-02-28/ev_revenues|1.6803|2001-01-09/ev_free_cash_flow|9.2387|2001-01-23/ev_free_cash_flow|9.1537|2001-02-06/ev_free_cash_flow|9.3188|2001-02-20/ev_free_cash_flow|8.9595|2001-01-31/ps_ratio|1.7078|2001-02-28/ps_ratio|1.5852|2001-01-31/pe_ratio|15.6574|2001-02-28/pe_ratio|14.5329|2001-01-02/price_to_book_value|1.3206|2001-01-16/price_to_book_value|1.3243|2001-01-30/price_to_book_value|1.3701|2001-02-13/price_to_book_value|1.3236|2001-02-27/price_to_book_value|1.2726|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|1.3277|2001-01-23/dividend_yield|1.3409|2001-02-06/dividend_yield|1.3155|2001-02-20/dividend_yield|1.3721|2001-01-09/percent_of_shares_outstanding|1.441|2001-02-12/percent_of_shares_outstanding|1.4484|2001-01-31/price|11.3125|2001-02-28/price|10.5|2001-01-31/total_return_price|5.2128|2001-02-28/total_return_price|4.8384|2001-01-09/enterprise_value|466.3332|2001-01-23/enterprise_value|462.044|2001-02-06/enterprise_value|470.3774|2001-02-20/enterprise_value|452.24
russ2000_0190|RLI|200103|382.6825|47.7685||13.4963|32.446|939.5649|122.9151|806.237||317.9442|217.8204|87.0886|1.6204|14.3035|8.7949|0.3331|1.4759|13.8912|1.2222||0.2075|1.4008|2.0944|1.4859|40.0269|0.1775|0.0375|72.1713||0.8021|9.5372|7.1334|-1.202|10.21|4.7222|443.9305|10|2001-04-11/ev_revenues|1.4808|2001-04-25/ev_revenues|1.4886|2001-05-09/ev_revenues|1.4983|2001-05-23/ev_revenues|1.5196|2001-04-03/ev_free_cash_flow|6.2717|2001-04-17/ev_free_cash_flow|6.1638|2001-05-01/ev_free_cash_flow|6.183|2001-05-15/ev_free_cash_flow|6.2896|2001-05-29/ev_free_cash_flow|6.3133|2001-04-30/ps_ratio|1.4455|2001-05-31/ps_ratio|1.4918|2001-04-30/pe_ratio|13.6054|2001-05-31/pe_ratio|14.0408|2001-04-10/price_to_book_value|1.2344|2001-04-24/price_to_book_value|1.2236|2001-05-08/price_to_book_value|1.2471|2001-05-22/price_to_book_value|1.2804|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|1.4786|2001-04-17/dividend_yield|1.5056|2001-05-01/dividend_yield|1.5008|2001-05-15/dividend_yield|1.4742|2001-05-29/dividend_yield|1.4684|2001-04-09/percent_of_shares_outstanding|1.5088|2001-05-10/percent_of_shares_outstanding|1.4975|2001-04-30/price|10|2001-05-31/price|10.32|2001-04-30/total_return_price|4.6251|2001-05-31/total_return_price|4.7731|2001-04-03/enterprise_value|416.3483|2001-04-17/enterprise_value|409.1858|2001-05-01/enterprise_value|410.4613|2001-05-15/enterprise_value|417.5378|2001-05-29/enterprise_value|419.1077
russ2000_0190|RLI|200106|378.6788|18.5812||13.3975|31.9201|973.7855|129.3631|829.6461||327.4878|224.4541|87.1711|1.5627|15.9945|6.7035|0.3752|1.5692|14.6797|1.2819||0.2012|1.3793|1.9031|1.5477|39.9653|0.205|0.04|74.8654||0.6192|10.119|8.2044|-0.8114|11.23|5.2131|445.011|10.5375|2001-07-05/ev_revenues|1.708|2001-07-19/ev_revenues|1.6599|2001-08-02/ev_revenues|1.6153|2001-08-16/ev_revenues|1.6187|2001-08-30/ev_revenues|1.708|2001-07-10/ev_free_cash_flow|9.9296|2001-07-24/ev_free_cash_flow|9.2163|2001-08-07/ev_free_cash_flow|9.4474|2001-08-21/ev_free_cash_flow|9.7186|2001-07-31/ps_ratio|1.4724|2001-08-31/ps_ratio|1.5608|2001-07-31/pe_ratio|13.7745|2001-08-31/pe_ratio|14.6013|2001-07-03/price_to_book_value|1.34|2001-07-17/price_to_book_value|1.319|2001-07-31/price_to_book_value|1.2635|2001-08-14/price_to_book_value|1.265|2001-08-28/price_to_book_value|1.343|2001-07-05/peg_ratio|3.5949|2001-07-19/peg_ratio|3.4828|2001-08-02/peg_ratio|3.3788|2001-08-16/peg_ratio|3.3868|2001-08-30/peg_ratio|3.5949|2001-07-10/dividend_yield|1.3677|2001-07-24/dividend_yield|1.486|2001-08-07/dividend_yield|1.4455|2001-08-21/dividend_yield|1.4007|2001-07-10/percent_of_shares_outstanding|1.6777|2001-08-10/percent_of_shares_outstanding|1.5512|2001-07-31/price|10.5375|2001-08-31/price|11.17|2001-07-31/total_return_price|4.8917|2001-08-31/total_return_price|5.1853|2001-07-10/enterprise_value|485.1539|2001-07-24/enterprise_value|450.3037|2001-08-07/enterprise_value|461.5932|2001-08-21/enterprise_value|474.8462
russ2000_0190|RLI|200109|392.1621|43.7499||12.9208|31.3942|989.2879|129.3554|839.4558||318.814|230.7826|87.3573|1.6771|13.6903|9.7588|0.325|1.3807|13.1833|1.319|3.5229|0.2082|1.3943|2.1165|1.6278|40.0673|0.1975|0.04|80.4686|||0|7.8992|-0.6765|10.25|4.7772|476.8096|10.0625|2001-10-01/ev_revenues|1.4316|2001-10-15/ev_revenues|1.4316|2001-10-29/ev_revenues|1.3959|2001-11-12/ev_revenues|1.3589|2001-11-26/ev_revenues|1.3608|2001-10-02/ev_free_cash_flow|8.6119|2001-10-16/ev_free_cash_flow|8.5503|2001-10-30/ev_free_cash_flow|8.3435|2001-11-13/ev_free_cash_flow|8.2102|2001-11-27/ev_free_cash_flow|8.2122|2001-10-31/ps_ratio|1.3554|2001-11-30/ps_ratio|1.313|2001-10-31/pe_ratio|12.9421|2001-11-30/pe_ratio|12.537|2001-10-01/price_to_book_value|1.2623|2001-10-15/price_to_book_value|1.2623|2001-10-29/price_to_book_value|1.229|2001-11-12/price_to_book_value|1.1946|2001-11-26/price_to_book_value|1.1964|2001-10-01/peg_ratio|1.3867|2001-10-15/peg_ratio|1.3867|2001-10-29/peg_ratio|1.3502|2001-11-12/peg_ratio|1.3123|2001-11-26/peg_ratio|1.3143|2001-10-02/dividend_yield|1.5122|2001-10-16/dividend_yield|1.5237|2001-10-30/dividend_yield|1.5637|2001-11-13/dividend_yield|1.5906|2001-11-27/dividend_yield|1.5902|2001-10-10/percent_of_shares_outstanding|1.5684|2001-11-12/percent_of_shares_outstanding|1.6253|2001-10-31/price|10.0625|2001-11-30/price|9.7475|2001-10-31/total_return_price|4.6898|2001-11-30/total_return_price|4.543|2001-10-02/enterprise_value|425.0682|2001-10-16/enterprise_value|422.0254|2001-10-30/enterprise_value|411.8173|2001-11-13/enterprise_value|405.2409|2001-11-27/enterprise_value|405.3391
russ2000_0190|RLI|200112|502.697|53.648||18.438|28.459|1055.538|181.06|860.955||335.432|237.006|87.092|1.5407|15.1273|9.3378|0.3376|1.4657|14.5161|1.3639|1.4983|0.2303|1.3886|0.4372|1.8057|39.9723|0.195|0.04|79.5729|||41.018|7.8101|-0.5211|11.25|5.2621|460.8947|11.45|2002-01-07/ev_revenues|1.5278|2002-01-22/ev_revenues|1.5133|2002-02-05/ev_revenues|1.5456|2002-02-19/ev_revenues|1.6731|2002-01-09/ev_free_cash_flow|6.7819|2002-01-23/ev_free_cash_flow|6.8247|2002-02-06/ev_free_cash_flow|6.8218|2002-02-20/ev_free_cash_flow|7.5296|2002-01-31/ps_ratio|1.4918|2002-02-28/ps_ratio|1.6123|2002-01-31/pe_ratio|14.7742|2002-02-28/pe_ratio|15.9677|2002-01-07/price_to_book_value|1.3284|2002-01-22/price_to_book_value|1.3151|2002-02-05/price_to_book_value|1.3446|2002-02-19/price_to_book_value|1.4613|2002-01-07/peg_ratio|1.9955|2002-01-22/peg_ratio|1.9755|2002-02-05/peg_ratio|2.0199|2002-02-19/peg_ratio|2.1952|2002-01-09/dividend_yield|1.3953|2002-01-23/dividend_yield|1.3861|2002-02-06/dividend_yield|1.3867|2002-02-20/dividend_yield|1.2502|2002-01-10/percent_of_shares_outstanding|1.7329|2002-02-12/percent_of_shares_outstanding|1.9353|2002-01-31/price|11.45|2002-02-28/price|12.375|2002-01-31/total_return_price|5.3556|2002-02-28/total_return_price|5.7883|2002-01-09/enterprise_value|471.1449|2002-01-23/enterprise_value|474.1187|2002-02-06/enterprise_value|473.9204|2002-02-20/enterprise_value|523.0869
russ2000_0190|RLI|200203|471.8969|34.4604||18.7682|28.929|1155.8048|152.1681|985.8762||344.6763|244.5243|87.1265|1.7097|16.8156|7.5372|0.37|1.6233|15.7622|1.4948|2.2441|0.2228|1.2498|0.3787|1.969|40.6935|0.2225|0.04|84.9744||1.0304|12.4996|9.1051|-0.4236|12.925|6.0647|523.6191|14.4|2002-04-02/ev_revenues|1.7432|2002-04-16/ev_revenues|1.8586|2002-04-30/ev_revenues|1.9187|2002-05-14/ev_revenues|1.898|2002-05-28/ev_revenues|1.8173|2002-04-03/ev_free_cash_flow|5.815|2002-04-17/ev_free_cash_flow|6.2778|2002-05-01/ev_free_cash_flow|6.5014|2002-05-15/ev_free_cash_flow|6.349|2002-05-29/ev_free_cash_flow|6.0046|2002-04-30/ps_ratio|1.8085|2002-05-31/ps_ratio|1.6876|2002-04-30/pe_ratio|17.561|2002-05-31/pe_ratio|16.3872|2002-04-02/price_to_book_value|1.495|2002-04-16/price_to_book_value|1.602|2002-04-30/price_to_book_value|1.6579|2002-05-14/price_to_book_value|1.6386|2002-05-28/price_to_book_value|1.5637|2002-04-02/peg_ratio|1.3693|2002-04-16/peg_ratio|1.4674|2002-04-30/peg_ratio|1.5185|2002-05-14/peg_ratio|1.5001|2002-05-28/peg_ratio|1.4315|2002-04-03/dividend_yield|1.2272|2002-04-17/dividend_yield|1.1299|2002-05-01/dividend_yield|1.0882|2002-05-15/dividend_yield|1.1169|2002-05-29/dividend_yield|1.1861|2002-04-10/percent_of_shares_outstanding|2.2742|2002-05-10/percent_of_shares_outstanding|1.5481|2002-04-30/price|14.4|2002-05-31/price|13.4375|2002-04-30/total_return_price|6.7568|2002-05-31/total_return_price|6.3052|2002-04-03/enterprise_value|559.6941|2002-04-17/enterprise_value|604.2377|2002-05-01/enterprise_value|625.7655|2002-05-15/enterprise_value|611.0933|2002-05-29/enterprise_value|577.9404
russ2000_0190|RLI|200206|508.9714|45.7929||18.8196|28.929|1203.7966|150.9033|1034.0831||338.5207|252.7893|86.3535|1.7102|15.4524|5.6168|0.3483|1.5275|14.8688|1.4644|1.3406|0.226|1.2948|-0.1134|1.5902|40.9266|0.2425|0.0425|92.3344||0.8884|13.802|9.9534|-0.4814|12.75|6.0026|540.6186|13.1375|2002-07-09/ev_revenues|1.6237|2002-07-23/ev_revenues|1.5098|2002-08-06/ev_revenues|1.566|2002-08-20/ev_revenues|1.6881|2002-07-10/ev_free_cash_flow|5.0441|2002-07-24/ev_free_cash_flow|4.4803|2002-08-07/ev_free_cash_flow|4.8|2002-08-21/ev_free_cash_flow|5.1309|2002-07-31/ps_ratio|1.5739|2002-08-30/ps_ratio|1.6817|2002-07-31/pe_ratio|15.3207|2002-08-30/pe_ratio|16.3703|2002-07-09/price_to_book_value|1.5274|2002-07-23/price_to_book_value|1.4139|2002-08-06/price_to_book_value|1.4699|2002-08-20/price_to_book_value|1.5915|2002-07-09/peg_ratio|1.2552|2002-07-23/peg_ratio|1.1619|2002-08-06/peg_ratio|1.208|2002-08-20/peg_ratio|1.3076|2002-07-10/dividend_yield|1.214|2002-07-24/dividend_yield|1.3768|2002-08-07/dividend_yield|1.2795|2002-08-21/dividend_yield|1.1927|2002-07-10/percent_of_shares_outstanding|1.832|2002-08-12/percent_of_shares_outstanding|1.6889|2002-07-31/price|13.1375|2002-08-30/price|14.0375|2002-07-31/total_return_price|6.1851|2002-08-30/total_return_price|6.6088|2002-07-10/enterprise_value|562.4712|2002-07-24/enterprise_value|499.6021|2002-08-07/enterprise_value|535.2577|2002-08-21/enterprise_value|572.1516
russ2000_0190|RLI|200209|554.0936|95.7167||18.1756|28.929|1261.767|168.3868|1075.602||323.2187|256.641|86.4474|1.7255|16.1422|5.2333|0.3311|1.5514|16.7656|1.6288|1.3382|0.2705|1.168|-0.5262|1.8405|40.9338|0.14|0.045|94.404||0.694|7.1581|5.6402|-0.4567|13.4125|6.3357|583.5764|14|2002-10-01/ev_revenues|1.549|2002-10-15/ev_revenues|1.4839|2002-10-29/ev_revenues|1.603|2002-11-12/ev_revenues|1.3994|2002-11-26/ev_revenues|1.3416|2002-10-02/ev_free_cash_flow|4.0533|2002-10-16/ev_free_cash_flow|3.8398|2002-10-30/ev_free_cash_flow|4.2011|2002-11-13/ev_free_cash_flow|3.6943|2002-11-27/ev_free_cash_flow|3.5066|2002-10-31/ps_ratio|1.6193|2002-11-29/ps_ratio|1.3938|2002-10-31/pe_ratio|17.5|2002-11-29/pe_ratio|15.0625|2002-10-01/price_to_book_value|1.7092|2002-10-15/price_to_book_value|1.6385|2002-10-29/price_to_book_value|1.7679|2002-11-12/price_to_book_value|1.5465|2002-11-26/price_to_book_value|1.4838|2002-10-01/peg_ratio|6.004|2002-10-15/peg_ratio|5.7557|2002-10-29/peg_ratio|6.2092|2002-11-12/peg_ratio|5.4317|2002-11-26/peg_ratio|5.2114|2002-10-02/dividend_yield|1.2027|2002-10-16/dividend_yield|1.2685|2002-10-30/dividend_yield|1.1612|2002-11-13/dividend_yield|1.3179|2002-11-27/dividend_yield|1.3872|2002-10-10/percent_of_shares_outstanding|1.6997|2002-11-12/percent_of_shares_outstanding|1.6455|2002-10-31/price|14|2002-11-29/price|12.05|2002-10-31/total_return_price|6.6133|2002-11-29/total_return_price|5.6921|2002-10-02/enterprise_value|545.2299|2002-10-16/enterprise_value|516.5151|2002-10-30/enterprise_value|565.112|2002-11-13/enterprise_value|496.9385|2002-11-27/enterprise_value|471.6965
russ2000_0190|RLI|200212|606.439|47.889||17.757|27.882|1262.772|160.396|1083.641||456.555|265.573|86.524|1.5086|19.3873|4.0238|0.4043|1.4975|15.9429|1.6652|5.8485|0.1191|1.2116|-15.214|1.5793|41.5414|0.27|0.045|110.4402||0.8921|15.2683|11.1533|-0.4983|13.95|6.6112|541.2612|13.81|2003-01-07/ev_revenues|1.7769|2003-01-21/ev_revenues|1.7801|2003-02-04/ev_revenues|1.7827|2003-02-18/ev_revenues|1.6638|2003-01-09/ev_free_cash_flow|4.3272|2003-01-23/ev_free_cash_flow|4.2977|2003-02-06/ev_free_cash_flow|4.1654|2003-02-20/ev_free_cash_flow|3.9942|2003-01-31/ps_ratio|1.4825|2003-02-28/ps_ratio|1.3918|2003-01-31/pe_ratio|15.7829|2003-02-28/pe_ratio|14.8171|2003-01-07/price_to_book_value|1.4731|2003-01-21/price_to_book_value|1.4758|2003-02-04/price_to_book_value|1.478|2003-02-18/price_to_book_value|1.3785|2003-01-07/peg_ratio|1.2068|2003-01-21/peg_ratio|1.209|2003-02-04/peg_ratio|1.2108|2003-02-18/peg_ratio|1.1293|2003-01-09/dividend_yield|1.2527|2003-01-23/dividend_yield|1.2614|2003-02-06/dividend_yield|1.3019|2003-02-20/dividend_yield|1.3583|2003-01-10/percent_of_shares_outstanding|1.3383|2003-02-11/percent_of_shares_outstanding|1.5393|2003-01-31/price|13.81|2003-02-28/price|12.965|2003-01-31/total_return_price|6.5448|2003-02-28/total_return_price|6.1443|2003-01-09/enterprise_value|686.1872|2003-01-23/enterprise_value|681.4978|2003-02-06/enterprise_value|660.5188|2003-02-20/enterprise_value|633.3695
russ2000_0190|RLI|200303|564.2936|81.8849||17.6573|27.8825|1298.0713|136.1579|1144.9451||473.3876|277.7485|86.7237|1.7697|15.5703|4.2379|0.362|1.4059|14.4075|1.4671|1.1811|0.1019|1.3019|-16.4601|1.9658|51.3071|0.28|0.045|120.2142||1.1166|20.5564|14.4357|-0.2431|13.435|6.3884|672.0278|14.775|2003-04-01/ev_revenues|1.5988|2003-04-15/ev_revenues|1.6735|2003-04-29/ev_revenues|1.709|2003-05-13/ev_revenues|1.6945|2003-05-27/ev_revenues|1.6614|2003-04-03/ev_free_cash_flow|4.294|2003-04-17/ev_free_cash_flow|4.6722|2003-05-01/ev_free_cash_flow|4.4831|2003-05-15/ev_free_cash_flow|4.5355|2003-05-29/ev_free_cash_flow|4.4592|2003-04-30/ps_ratio|1.5461|2003-05-30/ps_ratio|1.5477|2003-04-30/pe_ratio|15.8445|2003-05-30/pe_ratio|15.8606|2003-04-01/price_to_book_value|1.4808|2003-04-15/price_to_book_value|1.5466|2003-04-29/price_to_book_value|1.5779|2003-05-13/price_to_book_value|1.5652|2003-05-27/price_to_book_value|1.536|2003-04-01/peg_ratio|1.0908|2003-04-15/peg_ratio|1.1393|2003-04-29/peg_ratio|1.1623|2003-05-13/peg_ratio|1.1529|2003-05-27/peg_ratio|1.1314|2003-04-03/dividend_yield|1.2518|2003-04-17/dividend_yield|1.1548|2003-05-01/dividend_yield|1.2014|2003-05-15/dividend_yield|1.1881|2003-05-29/dividend_yield|1.2075|2003-04-10/percent_of_shares_outstanding|2.0156|2003-05-12/percent_of_shares_outstanding|1.5024|2003-04-30/price|14.775|2003-05-30/price|14.79|2003-04-30/total_return_price|7.0256|2003-05-30/total_return_price|7.0328|2003-04-03/enterprise_value|678.65|2003-04-17/enterprise_value|738.428|2003-05-01/enterprise_value|708.539|2003-05-15/enterprise_value|716.8275|2003-05-29/enterprise_value|704.7715
russ2000_0190|RLI|200306|591.6541|57.344||17.7143|27.8825|1365.5334|135.7938|1208.3996||511.4138|290.6283|86.8402|1.8973|17.5504|5.052|0.4359|1.6886|16.6162|1.744|1.2846|0.0959|1.1168|-13.3759|1.4037|51.615|0.3|0.05|126.4597||0.9327|21.4944|15.3921|-0.2037|16.45|7.8462|798.4571|16.18|2003-07-08/ev_revenues|1.9568|2003-07-22/ev_revenues|1.7682|2003-08-05/ev_revenues|1.737|2003-08-19/ev_revenues|1.8761|2003-07-10/ev_free_cash_flow|5.8969|2003-07-24/ev_free_cash_flow|5.4058|2003-08-07/ev_free_cash_flow|5.3889|2003-08-21/ev_free_cash_flow|5.7022|2003-07-31/ps_ratio|1.6609|2003-08-29/ps_ratio|1.6917|2003-07-31/pe_ratio|16.3434|2003-08-29/pe_ratio|16.6465|2003-07-08/price_to_book_value|1.7439|2003-07-22/price_to_book_value|1.5773|2003-08-05/price_to_book_value|1.5498|2003-08-19/price_to_book_value|1.6726|2003-07-08/peg_ratio|1.1603|2003-07-22/peg_ratio|1.0495|2003-08-05/peg_ratio|1.0312|2003-08-19/peg_ratio|1.1129|2003-07-10/dividend_yield|1.0526|2003-07-24/dividend_yield|1.1473|2003-08-07/dividend_yield|1.1509|2003-08-21/dividend_yield|1.0882|2003-07-10/percent_of_shares_outstanding|2.2637|2003-08-12/percent_of_shares_outstanding|1.9035|2003-07-31/price|16.18|2003-08-29/price|16.48|2003-07-31/total_return_price|7.7174|2003-08-29/total_return_price|7.8605|2003-07-10/enterprise_value|874.7459|2003-07-24/enterprise_value|801.8912|2003-08-07/enterprise_value|799.379|2003-08-21/enterprise_value|845.8552
russ2000_0190|RLI|200309|537.4642|50.6812||18.5244|26.2145|1404.5316|143.142|1242.1549||526.7333|313.4826|86.9538|1.6636|12.4423|5.6446|0.4275|1.6278|12.2836|1.5719|0.182|0.0917|1.0992|-13.2891|1.9087|51.8439|0.49|0.05|139.1294||0.8216|29.4443|25.3693|-0.1464|16.46|7.8745|837.3136|16.8|2003-10-14/ev_revenues|1.7183|2003-10-28/ev_revenues|1.6535|2003-11-11/ev_revenues|1.7741|2003-11-25/ev_revenues|1.8339|2003-10-02/ev_free_cash_flow|4.4977|2003-10-16/ev_free_cash_flow|4.565|2003-10-30/ev_free_cash_flow|4.3859|2003-11-13/ev_free_cash_flow|4.8451|2003-11-28/ev_free_cash_flow|4.8612|2003-10-31/ps_ratio|1.6615|2003-11-28/ps_ratio|1.79|2003-10-31/pe_ratio|12.5373|2003-11-28/pe_ratio|13.5075|2003-10-14/price_to_book_value|1.6234|2003-10-28/price_to_book_value|1.5623|2003-11-11/price_to_book_value|1.676|2003-11-25/price_to_book_value|1.7323|2003-10-14/peg_ratio|0.1879|2003-10-28/peg_ratio|0.1809|2003-11-11/peg_ratio|0.194|2003-11-25/peg_ratio|0.2006|2003-10-02/dividend_yield|1.1343|2003-10-16/dividend_yield|1.1176|2003-10-30/dividend_yield|1.1631|2003-11-13/dividend_yield|1.0532|2003-11-28/dividend_yield|1.0497|2003-10-10/percent_of_shares_outstanding|2.2483|2003-11-11/percent_of_shares_outstanding|1.9002|2003-10-31/price|16.8|2003-11-28/price|18.1|2003-10-31/total_return_price|8.0371|2003-11-28/total_return_price|8.6591|2003-10-02/enterprise_value|840.1417|2003-10-16/enterprise_value|852.7169|2003-10-30/enterprise_value|819.2668|2003-11-13/enterprise_value|905.0298|2003-11-28/enterprise_value|908.0479
russ2000_0190|RLI|200312|659.66|33.004||18.616|26.214|1580.23|185.912|1371.083||554.134|326.808|87.084|1.8582|14.8301|4.9932|0.4953|1.8624|13.5725|1.7552|0.2032|0.2663|1.0221|-1.3468|2.4526|52.0094|0.31|0.055|134.0827||1.0151|22.7829|16.0939|-0.4168|18.73|8.987|932.6953|20.32|2004-01-06/ev_revenues|2.0646|2004-01-20/ev_revenues|2.0486|2004-02-03/ev_revenues|2.158|2004-02-17/ev_revenues|2.1129|2004-01-09/ev_free_cash_flow|5.4914|2004-01-23/ev_free_cash_flow|6.1428|2004-02-06/ev_free_cash_flow|5.9378|2004-02-20/ev_free_cash_flow|5.8849|2004-01-30/ps_ratio|2.0205|2004-02-27/ps_ratio|1.9887|2004-01-30/pe_ratio|14.7246|2004-02-27/pe_ratio|14.4928|2004-01-06/price_to_book_value|1.7303|2004-01-20/price_to_book_value|1.7153|2004-02-03/price_to_book_value|1.8179|2004-02-17/price_to_book_value|1.7756|2004-01-06/peg_ratio|0.2392|2004-01-20/peg_ratio|0.2371|2004-02-03/peg_ratio|0.2513|2004-02-17/peg_ratio|0.2453|2004-01-09/dividend_yield|1.1059|2004-01-23/dividend_yield|0.9756|2004-02-06/dividend_yield|1.0132|2004-02-20/dividend_yield|1.0238|2004-01-12/percent_of_shares_outstanding|2.632|2004-02-10/percent_of_shares_outstanding|1.9743|2004-01-30/price|20.32|2004-02-27/price|20|2004-01-30/total_return_price|9.7499|2004-02-27/total_return_price|9.5964|2004-01-09/enterprise_value|1024.7867|2004-01-23/enterprise_value|1146.3354|2004-02-06/enterprise_value|1108.084|2004-02-20/enterprise_value|1098.2214
russ2000_0190|RLI|200403|586.0036|51.6747||18.2677|26.2145|1615.4735|138.554|1448.7638||576.1117|340.9816|87.4793|2.109|14.4711|5.8485|0.4873|1.8548|13.5439|1.772|0.2448|0.2561|1.0309|-0.872|2.0418|52.236|0.325|0.055|140.649||1.285|23.78|16.943|-1.74|19.3|9.2876|1091.4236|17.375|2004-04-13/ev_revenues|1.9779|2004-04-27/ev_revenues|1.8465|2004-05-11/ev_revenues|1.764|2004-05-25/ev_revenues|1.7789|2004-04-02/ev_free_cash_flow|6.004|2004-04-16/ev_free_cash_flow|5.8142|2004-04-30/ev_free_cash_flow|5.4221|2004-05-14/ev_free_cash_flow|5.2871|2004-05-28/ev_free_cash_flow|5.5937|2004-04-30/ps_ratio|1.6698|2004-05-28/ps_ratio|1.7284|2004-04-30/pe_ratio|12.193|2004-05-28/pe_ratio|12.6211|2004-04-13/price_to_book_value|1.6886|2004-04-27/price_to_book_value|1.5654|2004-05-11/price_to_book_value|1.488|2004-05-25/price_to_book_value|1.502|2004-04-13/peg_ratio|0.2566|2004-04-27/peg_ratio|0.2378|2004-05-11/peg_ratio|0.2261|2004-05-25/peg_ratio|0.2282|2004-04-02/dividend_yield|1.0797|2004-04-16/dividend_yield|1.1185|2004-04-30/dividend_yield|1.2086|2004-05-14/dividend_yield|1.243|2004-05-28/dividend_yield|1.1676|2004-04-12/percent_of_shares_outstanding|1.8297|2004-05-11/percent_of_shares_outstanding|1.6621|2004-04-30/price|17.375|2004-05-28/price|17.985|2004-04-30/total_return_price|8.3612|2004-05-28/total_return_price|8.6548|2004-04-02/enterprise_value|1075.4982|2004-04-16/enterprise_value|1041.5013|2004-04-30/enterprise_value|971.2673|2004-05-14/enterprise_value|947.0841|2004-05-28/enterprise_value|1002.0002
russ2000_0190|RLI|200406|610.2696|62.0536||18.1377|26.2145|1670.1563|133.2889|1506.0427||569.6817|356.0706|87.6076|1.8642|13.1869|5.6767|0.452|1.7212|12.4249|1.582|0.2404|0.2581|1.2309|-0.9833|1.7207|52.068|0.355|0.065|142.125||1.164|26.036|18.367|-1.666|18.3888|8.881|1016.8628|18.4|2004-07-06/ev_revenues|1.8197|2004-07-20/ev_revenues|1.8664|2004-08-03/ev_revenues|1.8074|2004-08-17/ev_revenues|1.7847|2004-08-31/ev_revenues|1.8305|2004-07-12/ev_free_cash_flow|4.3233|2004-07-26/ev_free_cash_flow|4.1996|2004-08-09/ev_free_cash_flow|4.1889|2004-08-23/ev_free_cash_flow|4.1996|2004-07-30/ps_ratio|1.7222|2004-08-31/ps_ratio|1.7311|2004-07-30/pe_ratio|12.4324|2004-08-31/pe_ratio|12.4966|2004-07-06/price_to_book_value|1.6267|2004-07-20/price_to_book_value|1.6723|2004-08-03/price_to_book_value|1.6147|2004-08-17/price_to_book_value|1.5926|2004-08-31/price_to_book_value|1.6373|2004-07-06/peg_ratio|0.2508|2004-07-20/peg_ratio|0.2579|2004-08-03/peg_ratio|0.249|2004-08-17/peg_ratio|0.2456|2004-08-31/peg_ratio|0.2525|2004-07-12/dividend_yield|1.2103|2004-07-26/dividend_yield|1.2493|2004-08-09/dividend_yield|1.2528|2004-08-23/dividend_yield|1.2493|2004-07-12/percent_of_shares_outstanding|1.8024|2004-08-10/percent_of_shares_outstanding|2.1806|2004-07-30/price|18.4|2004-08-31/price|18.495|2004-07-30/total_return_price|8.8864|2004-08-31/total_return_price|8.9322|2004-07-12/enterprise_value|1022.5443|2004-07-26/enterprise_value|993.2936|2004-08-09/enterprise_value|990.772|2004-08-23/enterprise_value|993.2936
russ2000_0190|RLI|200409|677.3567|105.6541||17.8942|26.2145|1807.4611|139.0381|1596.7273||587.6086|361.0418|87.6644|1.8659|16.587|4.4469|0.4132|1.7365|16.3261|1.6718|0.2578|0.2495|1.1737|-0.8526|2.5326|52.128|0.16|0.065|146.575||1.075|9.925|8.255|-1.723|18.775|9.099|1051.7951|19.015|2004-10-12/ev_revenues|1.8079|2004-10-26/ev_revenues|1.7496|2004-11-09/ev_revenues|1.7868|2004-11-23/ev_revenues|1.885|2004-10-05/ev_free_cash_flow|4.7347|2004-10-19/ev_free_cash_flow|4.4617|2004-11-02/ev_free_cash_flow|4.6366|2004-11-16/ev_free_cash_flow|4.8718|2004-11-30/ev_free_cash_flow|5.1141|2004-10-29/ps_ratio|1.7586|2004-11-30/ps_ratio|1.9261|2004-10-29/pe_ratio|16.5348|2004-11-30/pe_ratio|18.1087|2004-10-12/price_to_book_value|1.6638|2004-10-26/price_to_book_value|1.6079|2004-11-09/price_to_book_value|1.6436|2004-11-23/price_to_book_value|1.7377|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.2487|2004-10-19/dividend_yield|1.3285|2004-11-02/dividend_yield|1.2763|2004-11-16/dividend_yield|1.2121|2004-11-30/dividend_yield|1.1525|2004-10-12/percent_of_shares_outstanding|2.4775|2004-11-10/percent_of_shares_outstanding|2.3198|2004-10-29/price|19.015|2004-11-30/price|20.825|2004-10-29/total_return_price|9.2153|2004-11-30/total_return_price|10.0925|2004-10-05/enterprise_value|1012.0462|2004-10-19/enterprise_value|953.6903|2004-11-02/enterprise_value|991.0785|2004-11-16/enterprise_value|1041.3505|2004-11-30/enterprise_value|1093.1382
russ2000_0190|RLI|200412|788.461|76.168||18.335|26.214|1845.114|175.479|1599.804||623.661|386.968|87.916|1.9132|15.3769|5.1236|0.4549|1.874|14.7936|1.7648||0.2354|1.1503|-0.7458|2.4612|52.312|0.565|0.07|149.451||2.012|40.6|29.47|-1.766|20.785|10.107|1095.1592|21.73|2005-01-04/ev_revenues|1.9097|2005-01-18/ev_revenues|1.897|2005-02-01/ev_revenues|2.0453|2005-02-15/ev_revenues|2.0828|2005-01-11/ev_free_cash_flow|5.9544|2005-01-25/ev_free_cash_flow|5.9982|2005-02-08/ev_free_cash_flow|6.5239|2005-02-22/ev_free_cash_flow|6.3024|2005-01-31/ps_ratio|1.9592|2005-02-28/ps_ratio|1.952|2005-01-31/pe_ratio|15.4662|2005-02-28/pe_ratio|15.4093|2005-01-04/price_to_book_value|1.659|2005-01-18/price_to_book_value|1.6472|2005-02-01/price_to_book_value|1.7848|2005-02-15/price_to_book_value|1.8196|2005-01-04/peg_ratio|8.0286|2005-01-18/peg_ratio|7.9716|2005-02-01/peg_ratio|8.6375|2005-02-15/peg_ratio|8.777|2005-01-11/dividend_yield|1.2531|2005-01-25/dividend_yield|1.2433|2005-02-08/dividend_yield|1.1369|2005-02-22/dividend_yield|1.1833|2005-01-11/percent_of_shares_outstanding|2.4016|2005-02-10/percent_of_shares_outstanding|2.2577|2005-01-31/price|21.73|2005-02-28/price|21.65|2005-01-31/total_return_price|10.5665|2005-02-28/total_return_price|10.5276|2005-01-11/enterprise_value|1101.0261|2005-01-25/enterprise_value|1109.1272|2005-02-08/enterprise_value|1206.34|2005-02-22/enterprise_value|1165.3787
russ2000_0190|RLI|200503|730.45|71.143||18.999|26.214|1888.296|123.761|1677.755||631.34|412.715|88.452|1.9397|13.2307|6.1183|0.4484|1.8671|12.6372|1.6869|8.1366|0.2328|1.2213|1.214|2.4493|52.426|0.56|0.07|141.636||1.904|41.54|29.307|-1.81|20.725|10.112|1131.3437|21.45|2005-04-12/ev_revenues|1.987|2005-04-26/ev_revenues|1.9773|2005-05-10/ev_revenues|2.0751|2005-05-24/ev_revenues|2.1177|2005-04-05/ev_free_cash_flow|6.2956|2005-04-19/ev_free_cash_flow|6.5767|2005-05-03/ev_free_cash_flow|6.5725|2005-05-17/ev_free_cash_flow|6.5473|2005-05-31/ev_free_cash_flow|6.5319|2005-04-29/ps_ratio|1.9324|2005-05-31/ps_ratio|1.9703|2005-04-29/pe_ratio|13.0793|2005-05-31/pe_ratio|13.3354|2005-04-12/price_to_book_value|1.7046|2005-04-26/price_to_book_value|1.6958|2005-05-10/price_to_book_value|1.7856|2005-05-24/price_to_book_value|1.8247|2005-04-12/peg_ratio|0.8552|2005-04-26/peg_ratio|0.8507|2005-05-10/peg_ratio|0.8958|2005-05-24/peg_ratio|0.9154|2005-04-05/dividend_yield|1.2842|2005-04-19/dividend_yield|1.2256|2005-05-03/dividend_yield|1.2264|2005-05-17/dividend_yield|1.2315|2005-05-31/dividend_yield|1.2346|2005-04-12/percent_of_shares_outstanding|2.5831|2005-05-10/percent_of_shares_outstanding|2.5598|2005-04-29/price|21.45|2005-05-31/price|21.87|2005-04-29/total_return_price|10.4657|2005-05-31/total_return_price|10.6707|2005-04-05/enterprise_value|1145.1471|2005-04-19/enterprise_value|1196.262|2005-05-03/enterprise_value|1195.4991|2005-05-17/enterprise_value|1190.9217|2005-05-31/enterprise_value|1188.1243
russ2000_0190|RLI|200506|766.756|90.701||19.746|26.214|1909.908|121.425|1722.438||676.765|443.034|88.446|2.1177|11.6535|6.6801|0.457|2.0116|11.4948|1.8247|0.9154|0.2022|1.2723|1.3738|2.856|52.55|0.655|0.08|142.729||1.71|49.609|34.395|-1.854|22.3|10.9194|1215.0804|23.8|2005-07-05/ev_revenues|2.0988|2005-07-19/ev_revenues|2.1699|2005-08-02/ev_revenues|2.2186|2005-08-16/ev_revenues|2.0585|2005-08-30/ev_revenues|2.0817|2005-07-12/ev_free_cash_flow|7.7527|2005-07-26/ev_free_cash_flow|7.4985|2005-08-09/ev_free_cash_flow|7.3807|2005-08-23/ev_free_cash_flow|7.3993|2005-07-29/ps_ratio|2.1469|2005-08-31/ps_ratio|2.0792|2005-07-29/pe_ratio|12.268|2005-08-31/pe_ratio|11.8814|2005-07-05/price_to_book_value|1.7318|2005-07-19/price_to_book_value|1.7928|2005-08-02/price_to_book_value|1.8345|2005-08-16/price_to_book_value|1.6972|2005-08-30/price_to_book_value|1.7171|2005-07-05/peg_ratio|0.3816|2005-07-19/peg_ratio|0.395|2005-08-02/peg_ratio|0.4042|2005-08-16/peg_ratio|0.374|2005-08-30/peg_ratio|0.3784|2005-07-12/dividend_yield|1.1826|2005-07-26/dividend_yield|1.2242|2005-08-09/dividend_yield|1.2445|2005-08-23/dividend_yield|1.2413|2005-07-12/percent_of_shares_outstanding|2.5539|2005-08-10/percent_of_shares_outstanding|2.5854|2005-07-29/price|23.8|2005-08-31/price|23.05|2005-07-29/total_return_price|11.6539|2005-08-31/total_return_price|11.2867|2005-07-12/enterprise_value|1273.6661|2005-07-26/enterprise_value|1231.8991|2005-08-09/enterprise_value|1212.5437|2005-08-23/enterprise_value|1215.5998
russ2000_0190|RLI|200509|734.77|46.397||19.847|26.214|1983.923|112.448|1782.908||686.083|464.283|88.599|2.0958|10.5853|7.6706|0.4698|2.0827|10.2345|1.7292|0.381|0.1765|1.1957|1.6471|2.791|52.692|0.48|0.08|149.178||1.495|35.682|25.329|-1.752|23.13|11.3654|1260.1683|26.875|2005-10-11/ev_revenues|2.0698|2005-10-25/ev_revenues|2.3502|2005-11-08/ev_revenues|2.5168|2005-11-22/ev_revenues|2.4779|2005-10-04/ev_free_cash_flow|8.09|2005-10-18/ev_free_cash_flow|8.2201|2005-11-01/ev_free_cash_flow|9.4186|2005-11-15/ev_free_cash_flow|9.5355|2005-11-29/ev_free_cash_flow|9.1009|2005-10-31/ps_ratio|2.4199|2005-11-30/ps_ratio|2.3501|2005-10-31/pe_ratio|11.8916|2005-11-30/pe_ratio|11.5487|2005-10-11/price_to_book_value|1.6499|2005-10-25/price_to_book_value|1.8881|2005-11-08/price_to_book_value|2.0297|2005-11-22/price_to_book_value|1.9967|2005-10-11/peg_ratio|0.1017|2005-10-25/peg_ratio|0.1164|2005-11-08/peg_ratio|0.1252|2005-11-22/peg_ratio|0.1231|2005-10-04/dividend_yield|1.2984|2005-10-18/dividend_yield|1.2766|2005-11-01/dividend_yield|1.1054|2005-11-15/dividend_yield|1.0911|2005-11-29/dividend_yield|1.1461|2005-10-11/percent_of_shares_outstanding|3.1806|2005-11-10/percent_of_shares_outstanding|3.3589|2005-10-31/price|26.875|2005-11-30/price|26.1|2005-10-31/total_return_price|13.2056|2005-11-30/total_return_price|12.8248|2005-10-04/enterprise_value|1253.0919|2005-10-18/enterprise_value|1273.2371|2005-11-01/enterprise_value|1458.8793|2005-11-15/enterprise_value|1476.9845|2005-11-29/enterprise_value|1409.6637
russ2000_0190|RLI|200512|880.067|45.296||20.859|26.214|2042.929|140.209|1815.549||692.941|478.043|88.76|2.3217|12.5495|8.7799|0.4914|2.3059|12.2531|1.864|0.115|0.1667|1.1905|1.6383|2.8122|52.924|0.34|0.085|135.759||1.671|17.046|18.104|-1.701|24.935|12.2938|1359.9381|27.325|2006-01-03/ev_revenues|2.4213|2006-01-17/ev_revenues|2.5861|2006-01-31/ev_revenues|2.5762|2006-02-14/ev_revenues|2.4828|2006-02-28/ev_revenues|2.4941|2006-01-10/ev_free_cash_flow|7.9574|2006-01-24/ev_free_cash_flow|7.6099|2006-02-07/ev_free_cash_flow|7.434|2006-02-21/ev_free_cash_flow|7.5159|2006-01-31/ps_ratio|2.527|2006-02-28/ps_ratio|2.4377|2006-01-31/pe_ratio|13.4275|2006-02-28/pe_ratio|12.9533|2006-01-03/price_to_book_value|1.8879|2006-01-17/price_to_book_value|2.0233|2006-01-31/price_to_book_value|2.0151|2006-02-14/price_to_book_value|1.9385|2006-02-28/price_to_book_value|1.9477|2006-01-03/peg_ratio|0.2806|2006-01-17/peg_ratio|0.3007|2006-01-31/peg_ratio|0.2995|2006-02-14/peg_ratio|0.2881|2006-02-28/peg_ratio|0.2889|2006-01-10/dividend_yield|1.1323|2006-01-24/dividend_yield|1.1867|2006-02-07/dividend_yield|1.2162|2006-02-21/dividend_yield|1.2046|2006-01-10/percent_of_shares_outstanding|3.2864|2006-02-10/percent_of_shares_outstanding|2.7609|2006-01-31/price|27.325|2006-02-28/price|26.36|2006-01-31/total_return_price|13.4721|2006-02-28/total_return_price|12.9964|2006-01-10/enterprise_value|1491.9193|2006-01-24/enterprise_value|1426.7635|2006-02-07/enterprise_value|1393.8023|2006-02-21/enterprise_value|1409.1407
russ2000_0190|RLI|200603|813.803|121.728||20.473|26.214|2036.039|100.636|1800.352||700.006|499.369|101.396|2.6344|14.0447|7.92|0.5312|2.6224|14.6173|2.063|0.306|0.1647|1.1401|2.3821|3.0022|52.8|0.485|0.085|148.537||1.855|36.263|25.656|-1.682|28.65|14.1685|1484.9176|24.8|2006-04-11/ev_revenues|2.4282|2006-04-25/ev_revenues|2.1992|2006-05-09/ev_revenues|2.2067|2006-05-23/ev_revenues|2.0709|2006-04-04/ev_free_cash_flow|8.1067|2006-04-18/ev_free_cash_flow|7.5591|2006-05-02/ev_free_cash_flow|7.0826|2006-05-16/ev_free_cash_flow|6.9376|2006-05-30/ev_free_cash_flow|6.619|2006-04-28/ps_ratio|2.27|2006-05-31/ps_ratio|2.1648|2006-04-28/pe_ratio|12.6531|2006-05-31/pe_ratio|12.0663|2006-04-11/price_to_book_value|2.008|2006-04-25/price_to_book_value|1.8194|2006-05-09/price_to_book_value|1.8256|2006-05-23/price_to_book_value|1.7139|2006-04-11/peg_ratio|0.7213|2006-04-25/peg_ratio|0.6536|2006-05-09/peg_ratio|0.6558|2006-05-23/peg_ratio|0.6157|2006-04-04/dividend_yield|1.1528|2006-04-18/dividend_yield|1.236|2006-05-02/dividend_yield|1.3187|2006-05-16/dividend_yield|1.3461|2006-05-30/dividend_yield|1.4106|2006-04-10/percent_of_shares_outstanding|3.8246|2006-05-10/percent_of_shares_outstanding|3.4319|2006-04-28/price|24.8|2006-05-31/price|23.65|2006-04-28/total_return_price|12.2646|2006-05-31/total_return_price|11.6959|2006-04-04/enterprise_value|1452.13|2006-04-18/enterprise_value|1354.0418|2006-05-02/enterprise_value|1268.6924|2006-05-16/enterprise_value|1242.7054|2006-05-30/enterprise_value|1185.6359
russ2000_0190|RLI|200606|750.189|61.027||21.245|26.214|2008.926|97.13|1844.822||672.344|517.585|141.538|2.0537|13.5361|6.6474|0.4645|2.186|13.7657|1.6997|0.6106|0.1715|1.4046|6.3056|4.1383|51.524|0.445|0.095|144.912||1.654|27.506|22.922|-1.71|24.09|11.9618|1190.7314|23.64|2006-07-05/ev_revenues|2.1046|2006-07-19/ev_revenues|2.141|2006-08-02/ev_revenues|2.1068|2006-08-16/ev_revenues|2.1003|2006-08-30/ev_revenues|2.1478|2006-07-11/ev_free_cash_flow|6.96|2006-07-25/ev_free_cash_flow|6.7813|2006-08-08/ev_free_cash_flow|6.7744|2006-08-22/ev_free_cash_flow|6.8381|2006-07-31/ps_ratio|2.1452|2006-08-31/ps_ratio|2.2187|2006-07-31/pe_ratio|13.5086|2006-08-31/pe_ratio|13.9714|2006-07-05/price_to_book_value|1.7298|2006-07-19/price_to_book_value|1.761|2006-08-02/price_to_book_value|1.7316|2006-08-16/price_to_book_value|1.7261|2006-08-30/price_to_book_value|1.7669|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.4363|2006-07-25/dividend_yield|1.4759|2006-08-08/dividend_yield|1.4775|2006-08-22/dividend_yield|1.4631|2006-07-11/percent_of_shares_outstanding|4.001|2006-08-10/percent_of_shares_outstanding|4.4464|2006-07-31/price|23.64|2006-08-31/price|24.45|2006-07-31/total_return_price|11.7384|2006-08-31/total_return_price|12.1406|2006-07-11/enterprise_value|1242.0061|2006-07-25/enterprise_value|1210.1126|2006-08-08/enterprise_value|1208.8765|2006-08-22/enterprise_value|1220.2493
russ2000_0190|RLI|200609|741.152|66.194||20.741|26.214|2060.43|89.266|1879.222||707.795|543.319|157.659|2.2859|13.1783|7.3078|0.4621|2.2383|13.544|1.8857||0.1484|1.365|7.3813|4.8776|50.262|0.605|0.095|159.383||1.898|43.562|30.378|-1.662|25.395|12.6567|1304.0625|27.105|2006-10-11/ev_revenues|2.2238|2006-10-25/ev_revenues|2.3134|2006-11-08/ev_revenues|2.3598|2006-11-22/ev_revenues|2.4478|2006-10-03/ev_free_cash_flow|6.8806|2006-10-17/ev_free_cash_flow|7.3014|2006-10-31/ev_free_cash_flow|7.4062|2006-11-14/ev_free_cash_flow|7.5841|2006-11-28/ev_free_cash_flow|7.6146|2006-10-31/ps_ratio|2.389|2006-11-30/ps_ratio|2.4375|2006-10-31/pe_ratio|14.456|2006-11-30/pe_ratio|14.7493|2006-10-11/price_to_book_value|1.7944|2006-10-25/price_to_book_value|1.8689|2006-11-08/price_to_book_value|1.9076|2006-11-22/price_to_book_value|1.9807|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|1.4328|2006-10-17/dividend_yield|1.3478|2006-10-31/dividend_yield|1.3282|2006-11-14/dividend_yield|1.2961|2006-11-28/dividend_yield|1.2908|2006-10-10/percent_of_shares_outstanding|4.7136|2006-11-10/percent_of_shares_outstanding|4.6898|2006-10-31/price|27.105|2006-11-30/price|27.655|2006-10-31/total_return_price|13.5089|2006-11-30/total_return_price|13.7831|2006-10-03/enterprise_value|1265.9039|2006-10-17/enterprise_value|1343.3137|2006-10-31/enterprise_value|1362.6051|2006-11-14/enterprise_value|1395.3272|2006-11-28/enterprise_value|1400.9437
russ2000_0190|RLI|200612|853.493|104.205||20.59|26.214|2014.776|112.115|1806.588||756.52|594.147|169.838|2.4022|10.1403|7.75|0.4926|2.279|10.6856|1.9427||0.1322|1.2676|7.3198|4.0828|49.87|1.105|0.1|179.876||2.662|79.562|55.683|-1.527|28.21|14.1093|1425.8516|27.67|2007-01-03/ev_revenues|2.1651|2007-01-17/ev_revenues|2.0032|2007-01-31/ev_revenues|2.1164|2007-02-14/ev_revenues|2.233|2007-02-28/ev_revenues|2.1273|2007-01-09/ev_free_cash_flow|7.7276|2007-01-23/ev_free_cash_flow|7.8673|2007-02-06/ev_free_cash_flow|8.1971|2007-02-20/ev_free_cash_flow|8.38|2007-01-31/ps_ratio|2.2354|2007-02-28/ps_ratio|2.2644|2007-01-31/pe_ratio|10.4811|2007-02-28/pe_ratio|10.6174|2007-01-03/price_to_book_value|1.8163|2007-01-17/price_to_book_value|1.6809|2007-01-31/price_to_book_value|1.7756|2007-02-14/price_to_book_value|1.8731|2007-02-28/price_to_book_value|1.7847|2007-01-03/peg_ratio|0.3606|2007-01-17/peg_ratio|0.3338|2007-01-31/peg_ratio|0.3525|2007-02-14/peg_ratio|0.3719|2007-02-28/peg_ratio|0.3571|2007-01-09/dividend_yield|1.3933|2007-01-23/dividend_yield|1.3686|2007-02-06/dividend_yield|1.3137|2007-02-20/dividend_yield|1.2851|2007-01-09/percent_of_shares_outstanding|3.5186|2007-02-12/percent_of_shares_outstanding|4.6338|2007-01-31/price|27.67|2007-02-28/price|28.03|2007-01-31/total_return_price|13.8393|2007-02-28/total_return_price|14.0193|2007-01-09/enterprise_value|1302.4106|2007-01-23/enterprise_value|1325.9554|2007-02-06/enterprise_value|1381.5406|2007-02-20/enterprise_value|1412.3673
russ2000_0190|RLI|200703|721.018|88.581||20.068|26.214|1984.361|74.365|1819.934||766.775|621.874|188.545|2.0953|9.3824|7.9231|0.4826|2.1378|9.7567|1.758|0.3518|0.1304|1.3484|8.0125|5.3851|49.404|0.66|0.1|161.592||1.877|47.138|32.517|-1.51|27.465|13.7864|1335.3638|27.845|2007-04-11/ev_revenues|2.0629|2007-04-25/ev_revenues|2.1676|2007-05-09/ev_revenues|2.1412|2007-05-23/ev_revenues|2.1167|2007-04-03/ev_free_cash_flow|7.7745|2007-04-17/ev_free_cash_flow|7.8537|2007-05-01/ev_free_cash_flow|7.7773|2007-05-15/ev_free_cash_flow|7.9455|2007-05-29/ev_free_cash_flow|8.0679|2007-04-30/ps_ratio|2.1674|2007-05-31/ps_ratio|2.2359|2007-04-30/pe_ratio|9.8917|2007-05-31/pe_ratio|10.2043|2007-04-11/price_to_book_value|1.7225|2007-04-25/price_to_book_value|1.8106|2007-05-09/price_to_book_value|1.7884|2007-05-23/price_to_book_value|1.7678|2007-04-11/peg_ratio|0.2244|2007-04-25/peg_ratio|0.2359|2007-05-09/peg_ratio|0.233|2007-05-23/peg_ratio|0.2303|2007-04-03/dividend_yield|1.4072|2007-04-17/dividend_yield|1.3929|2007-05-01/dividend_yield|1.4067|2007-05-15/dividend_yield|1.3766|2007-05-29/dividend_yield|1.3556|2007-04-10/percent_of_shares_outstanding|4.9157|2007-05-10/percent_of_shares_outstanding|5.6755|2007-04-30/price|27.845|2007-05-31/price|28.725|2007-04-30/total_return_price|13.9771|2007-05-31/total_return_price|14.4189|2007-04-03/enterprise_value|1339.5966|2007-04-17/enterprise_value|1353.2546|2007-05-01/enterprise_value|1340.0759|2007-05-15/enterprise_value|1369.0691|2007-05-29/enterprise_value|1390.1551
russ2000_0190|RLI|200706|744.354|103.736||19.647|26.214|2023.669|118.285|1817.261||784.264|666.497|202.337|2.1334|8.0449|7.8676|0.4826|2.0639|8.2522|1.7818|0.2322|0.1619|1.3904|5.5763|6.3503|48.892|1.02|0.11|171.532||12.151|73.847|49.853|-1.545|27.975|14.0977|1355.6507|29|2007-07-05/ev_revenues|2.0418|2007-07-19/ev_revenues|2.1522|2007-08-02/ev_revenues|2.1537|2007-08-16/ev_revenues|2.0106|2007-08-30/ev_revenues|2.1399|2007-07-10/ev_free_cash_flow|7.1205|2007-07-24/ev_free_cash_flow|7.2776|2007-08-07/ev_free_cash_flow|7.5445|2007-08-21/ev_free_cash_flow|7.572|2007-07-31/ps_ratio|2.1396|2007-08-31/ps_ratio|2.2189|2007-07-31/pe_ratio|8.5546|2007-08-31/pe_ratio|8.8717|2007-07-05/price_to_book_value|1.7209|2007-07-19/price_to_book_value|1.8156|2007-08-02/price_to_book_value|1.8168|2007-08-16/price_to_book_value|1.6942|2007-08-30/price_to_book_value|1.805|2007-07-05/peg_ratio|0.0892|2007-07-19/peg_ratio|0.0941|2007-08-02/peg_ratio|0.0942|2007-08-16/peg_ratio|0.0879|2007-08-30/peg_ratio|0.0936|2007-07-10/dividend_yield|1.4433|2007-07-24/dividend_yield|1.4116|2007-08-07/dividend_yield|1.3609|2007-08-21/dividend_yield|1.3559|2007-07-10/percent_of_shares_outstanding|7.4862|2007-08-10/percent_of_shares_outstanding|9.8569|2007-07-31/price|29|2007-08-31/price|30.075|2007-07-31/total_return_price|14.6142|2007-08-31/total_return_price|15.156|2007-07-10/enterprise_value|1359.0606|2007-07-24/enterprise_value|1389.0526|2007-08-07/enterprise_value|1439.9915|2007-08-21/enterprise_value|1445.2282
russ2000_0190|RLI|200709|708.779|84.815||18.838|26.214|1992.072|130.162|1793.339||820.176|722.906|234.539|2.0563|6.9588|7.3712|0.4939|2.0722|6.9766|1.7333|0.0899|0.1861|1.3934|6.476|8.2719|48.058|1.28|0.11|158.366||15.483|87.355|61.539|-1.913|28.36|14.3473|1406.905|29.085|2007-10-11/ev_revenues|2.0948|2007-10-25/ev_revenues|2.0962|2007-11-08/ev_revenues|2.083|2007-11-23/ev_revenues|2.1392|2007-10-02/ev_free_cash_flow|10.5065|2007-10-16/ev_free_cash_flow|10.272|2007-10-30/ev_free_cash_flow|10.1329|2007-11-13/ev_free_cash_flow|10.5501|2007-11-27/ev_free_cash_flow|10.2804|2007-10-31/ps_ratio|2.1252|2007-11-30/ps_ratio|2.1786|2007-10-31/pe_ratio|7.155|2007-11-30/pe_ratio|7.3346|2007-10-11/price_to_book_value|1.632|2007-10-25/price_to_book_value|1.6332|2007-11-08/price_to_book_value|1.6224|2007-11-23/price_to_book_value|1.6684|2007-10-11/peg_ratio|0.0605|2007-10-25/peg_ratio|0.0606|2007-11-08/peg_ratio|0.0602|2007-11-23/peg_ratio|0.0619|2007-10-02/dividend_yield|1.4047|2007-10-16/dividend_yield|1.4384|2007-10-30/dividend_yield|1.4591|2007-11-13/dividend_yield|1.3986|2007-11-27/dividend_yield|1.4371|2007-10-10/percent_of_shares_outstanding|7.5631|2007-10-26/percent_of_shares_outstanding|7.7234|2007-11-09/percent_of_shares_outstanding|8.2665|2007-11-27/percent_of_shares_outstanding|8.1897|2007-10-31/price|29.085|2007-11-30/price|29.815|2007-10-31/total_return_price|14.7141|2007-11-30/total_return_price|15.0834|2007-10-02/enterprise_value|1460.6487|2007-10-16/enterprise_value|1428.0409|2007-10-30/enterprise_value|1408.7091|2007-11-13/enterprise_value|1466.7045|2007-11-27/enterprise_value|1429.2055
russ2000_0190|RLI|200712|179.668|73.731||20.05|26.214|1852.101|105.551|1672.742||774.422|749.767|303.342|2.1128|7.3634|10.1245|0.493|2.0984|7.7688|1.6468|0.0611|0.1653|1.4604|11.903|7.8098|46.478|0.695|0.115|160.855||12.642|46.136|31.958|-2.029|28.395|14.4227|1407.5446|27.76|2008-01-04/ev_revenues|1.8984|2008-01-18/ev_revenues|1.8398|2008-02-01/ev_revenues|1.9389|2008-02-15/ev_revenues|1.9074|2008-02-29/ev_revenues|1.8324|2008-01-09/ev_free_cash_flow|10.0485|2008-01-23/ev_free_cash_flow|10.2892|2008-02-06/ev_free_cash_flow|10.0913|2008-02-20/ev_free_cash_flow|10.0432|2008-01-31/ps_ratio|2.0515|2008-02-29/ps_ratio|1.9299|2008-01-31/pe_ratio|7.5951|2008-02-29/pe_ratio|7.145|2008-01-04/price_to_book_value|1.5291|2008-01-18/price_to_book_value|1.4797|2008-02-01/price_to_book_value|1.5632|2008-02-15/price_to_book_value|1.5367|2008-02-29/price_to_book_value|1.4735|2008-01-04/peg_ratio|0.1928|2008-01-18/peg_ratio|0.1866|2008-02-01/peg_ratio|0.1972|2008-02-15/peg_ratio|0.1938|2008-02-29/peg_ratio|0.1858|2008-01-09/dividend_yield|1.6144|2008-01-23/dividend_yield|1.5749|2008-02-06/dividend_yield|1.6072|2008-02-20/dividend_yield|1.6153|2008-01-15/percent_of_shares_outstanding|8.6815|2008-01-31/percent_of_shares_outstanding|8.967|2008-02-15/percent_of_shares_outstanding|9.2338|2008-02-29/percent_of_shares_outstanding|9.0789|2008-01-31/price|27.76|2008-02-29/price|26.115|2008-01-31/total_return_price|14.1001|2008-02-29/total_return_price|13.2646|2008-01-09/enterprise_value|1231.6192|2008-01-23/enterprise_value|1261.1137|2008-02-06/enterprise_value|1236.8627|2008-02-20/enterprise_value|1230.9638
russ2000_0190|RLI|200803|592.153|72.085||19.941|26.214|1861.957|96.605|1683.488||747.57|770.252|332.723|1.7175|6.6818|9.1234|0.4322|1.7928|6.9523|1.3767|0.1736|0.1714|1.7864|14.7286|8.9955|44.562|0.57|0.115|158.964||12.394|35.961|25.459|-1.827|24.785|12.6468|1118.2294|24|2008-04-11/ev_revenues|1.7451|2008-04-25/ev_revenues|1.7074|2008-05-09/ev_revenues|1.7055|2008-05-23/ev_revenues|1.7464|2008-04-02/ev_free_cash_flow|8.032|2008-04-16/ev_free_cash_flow|7.6797|2008-04-30/ev_free_cash_flow|7.5514|2008-05-14/ev_free_cash_flow|7.9186|2008-05-28/ev_free_cash_flow|7.8544|2008-04-30/ps_ratio|1.736|2008-05-30/ps_ratio|1.8496|2008-04-30/pe_ratio|6.7321|2008-05-30/pe_ratio|7.1725|2008-04-11/price_to_book_value|1.4416|2008-04-25/price_to_book_value|1.409|2008-05-09/price_to_book_value|1.4072|2008-05-23/price_to_book_value|1.4428|2008-04-11/peg_ratio|0.2624|2008-04-25/peg_ratio|0.2564|2008-05-09/peg_ratio|0.2561|2008-05-23/peg_ratio|0.2626|2008-04-02/dividend_yield|1.7571|2008-04-16/dividend_yield|1.842|2008-04-30/dividend_yield|1.875|2008-05-14/dividend_yield|1.7836|2008-05-28/dividend_yield|1.7989|2008-04-15/percent_of_shares_outstanding|8.3708|2008-04-30/percent_of_shares_outstanding|8.2662|2008-05-15/percent_of_shares_outstanding|8.3319|2008-05-30/percent_of_shares_outstanding|9.1601|2008-04-30/price|24|2008-05-30/price|25.57|2008-04-30/total_return_price|12.2462|2008-05-30/total_return_price|13.0473|2008-04-02/enterprise_value|1163.634|2008-04-16/enterprise_value|1112.6019|2008-04-30/enterprise_value|1094.0054|2008-05-14/enterprise_value|1147.1999|2008-05-28/enterprise_value|1137.9017
russ2000_0190|RLI|200806|148.266|49.2||22.706|26.214|1863.264|100.183|1679.566||741.102|803.566|348.829|1.8496|7.1874|8.2604|0.435|1.7705|7.2114|1.5325|0.2789|0.1698|1.7062|15.2327|11.4606|43.616|0.885|0.125|159.975||11.76|57.121|38.65|-1.718|24.735|12.6814|1196.7184|27.31|2008-07-07/ev_revenues|1.6991|2008-07-21/ev_revenues|1.8732|2008-08-04/ev_revenues|1.9528|2008-08-18/ev_revenues|2.0117|2008-07-09/ev_free_cash_flow|9.5815|2008-07-23/ev_free_cash_flow|10.5115|2008-08-06/ev_free_cash_flow|10.9792|2008-08-20/ev_free_cash_flow|11.0252|2008-07-31/ps_ratio|1.9548|2008-08-29/ps_ratio|2.001|2008-07-31/pe_ratio|7.9621|2008-08-29/pe_ratio|8.1501|2008-07-07/price_to_book_value|1.3597|2008-07-21/price_to_book_value|1.5095|2008-08-04/price_to_book_value|1.5781|2008-08-18/price_to_book_value|1.6288|2008-07-07/peg_ratio|5.8312|2008-07-21/peg_ratio|6.4724|2008-08-04/peg_ratio|6.7664|2008-08-18/peg_ratio|6.9838|2008-07-09/dividend_yield|1.9191|2008-07-23/dividend_yield|1.7383|2008-08-06/dividend_yield|1.6595|2008-08-20/dividend_yield|1.6522|2008-07-15/percent_of_shares_outstanding|3.983|2008-07-31/percent_of_shares_outstanding|12.226|2008-08-15/percent_of_shares_outstanding|11.268|2008-08-29/percent_of_shares_outstanding|10.6762|2008-07-31/price|27.31|2008-08-29/price|27.955|2008-07-31/total_return_price|14.0016|2008-08-29/total_return_price|14.3322|2008-07-09/enterprise_value|1111.2125|2008-07-23/enterprise_value|1219.0759|2008-08-06/enterprise_value|1273.3135|2008-08-20/enterprise_value|1278.6519
russ2000_0190|RLI|200809|162.464|68.669||21.947|26.214|1788.669|61.58|1634.932||718.858|806.799|351.36|2.2448|13.0043|11.2591|0.5427|2.2788|13.2106|1.8496||0.1391|1.6157|10.7129|9.515|43.356|0.2|0.125|126.482||9.951|7.696|8.586|-1.646|31.045|15.9782|1305.7707|28.695|2008-10-14/ev_revenues|1.9124|2008-10-28/ev_revenues|1.8622|2008-11-11/ev_revenues|2.0339|2008-11-25/ev_revenues|2.0353|2008-10-01/ev_free_cash_flow|10.2065|2008-10-15/ev_free_cash_flow|7.9124|2008-10-29/ev_free_cash_flow|8.4655|2008-11-12/ev_free_cash_flow|8.9404|2008-11-26/ev_free_cash_flow|9.5463|2008-10-31/ps_ratio|2.1063|2008-11-28/ps_ratio|2.1405|2008-10-31/pe_ratio|12.2106|2008-11-28/pe_ratio|12.4085|2008-10-14/price_to_book_value|1.5693|2008-10-28/price_to_book_value|1.527|2008-11-11/price_to_book_value|1.6718|2008-11-25/price_to_book_value|1.673|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.539|2008-10-15/dividend_yield|1.9988|2008-10-29/dividend_yield|1.8644|2008-11-12/dividend_yield|1.7628|2008-11-26/dividend_yield|1.6481|2008-10-15/percent_of_shares_outstanding|7.3556|2008-10-31/percent_of_shares_outstanding|6.5623|2008-11-14/percent_of_shares_outstanding|6.5011|2008-11-28/percent_of_shares_outstanding|6.1205|2008-10-31/price|28.695|2008-11-28/price|29.16|2008-10-31/total_return_price|14.7687|2008-11-28/total_return_price|15.0081|2008-10-01/enterprise_value|1367.1519|2008-10-15/enterprise_value|1059.8574|2008-10-29/enterprise_value|1133.9507|2008-11-12/enterprise_value|1197.5511|2008-11-26/enterprise_value|1278.7111
russ2000_0190|RLI|200812|190.131|97.982||21.565|26.214|1711.247|63.118|1594.481||708.154|807.195|351.578|2.0978|16.6723|9.6038|0.5422|2.3842|17.0362|1.7257||0.1412|1.6379|6.0803|4.9383|43.426|0.14|0.13|115.591||7.955|5.82|5.981|-1.513|30.58|15.8084|1286.4202|28.245|2009-01-06/ev_revenues|2.3041|2009-01-20/ev_revenues|2.061|2009-02-03/ev_revenues|2.1851|2009-02-17/ev_revenues|2.0633|2009-01-07/ev_free_cash_flow|8.1675|2009-01-21/ev_free_cash_flow|7.8435|2009-02-04/ev_free_cash_flow|7.6863|2009-02-18/ev_free_cash_flow|7.3373|2009-01-30/ps_ratio|2.2022|2009-02-27/ps_ratio|1.9094|2009-01-30/pe_ratio|15.7354|2009-02-27/pe_ratio|13.6435|2009-01-06/price_to_book_value|1.8225|2009-01-20/price_to_book_value|1.6299|2009-02-03/price_to_book_value|1.7282|2009-02-17/price_to_book_value|1.6318|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|1.6737|2009-01-21/dividend_yield|1.743|2009-02-04/dividend_yield|1.7787|2009-02-18/dividend_yield|1.8704|2009-01-15/percent_of_shares_outstanding|4.7911|2009-01-30/percent_of_shares_outstanding|4.0162|2009-02-13/percent_of_shares_outstanding|4.2533|2009-02-27/percent_of_shares_outstanding|3.9244|2009-01-30/price|28.245|2009-02-27/price|24.49|2009-01-30/total_return_price|14.6013|2009-02-27/total_return_price|12.6602|2009-01-07/enterprise_value|1268.6709|2009-01-21/enterprise_value|1218.3474|2009-02-04/enterprise_value|1193.9352|2009-02-18/enterprise_value|1139.7113
russ2000_0190|RLI|200903|275.799|180.687||20.786|26.214|1685.194|44.196|1593.374||711.723|799.761|350.586|1.9502|19.4223|7.0771|0.4165|2.1269|21.1814|1.5161||0.1405|1.9393|3.7044|3.5097|43.114|-0.04|0.13|109.857||9.89|-2.381|-1.816|-1.512|25.1|13.0431|1099.302|24.015|2009-04-14/ev_revenues|2.0103|2009-04-28/ev_revenues|1.8594|2009-05-12/ev_revenues|1.8354|2009-05-26/ev_revenues|1.8096|2009-04-01/ev_free_cash_flow|9.0447|2009-04-15/ev_free_cash_flow|9.5068|2009-04-29/ev_free_cash_flow|8.7422|2009-05-13/ev_free_cash_flow|8.1726|2009-05-27/ev_free_cash_flow|7.9583|2009-04-30/ps_ratio|2.035|2009-05-29/ps_ratio|1.9854|2009-04-30/pe_ratio|20.2658|2009-05-29/pe_ratio|19.7722|2009-04-14/price_to_book_value|1.5592|2009-04-28/price_to_book_value|1.4508|2009-05-12/price_to_book_value|1.4334|2009-05-26/price_to_book_value|1.4149|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|2.0055|2009-04-15/dividend_yield|1.9256|2009-04-29/dividend_yield|2.0812|2009-05-13/dividend_yield|2.2145|2009-05-27/dividend_yield|2.2692|2009-04-15/percent_of_shares_outstanding|3.3927|2009-04-30/percent_of_shares_outstanding|3.3207|2009-05-15/percent_of_shares_outstanding|3.7524|2009-05-29/percent_of_shares_outstanding|3.8475|2009-04-30/price|24.015|2009-05-29/price|23.43|2009-04-30/total_return_price|12.4792|2009-05-29/total_return_price|12.1753|2009-04-01/enterprise_value|1012.5131|2009-04-15/enterprise_value|1064.249|2009-04-29/enterprise_value|978.6543|2009-05-13/enterprise_value|914.8907|2009-05-27/enterprise_value|890.8983
russ2000_0190|RLI|200906|268.701|176.693||20.174|26.214|1719.083|52.723|1608.8||763.602|828.005|350.446|1.7311|19.0438|7.91|0.3592|1.9544|20.6452|1.3584||0.131|2.2819|2.548|4.1192|43.442|0.785|0.135|144.742||12.114|46.503|34.08|-1.513|22.4|11.7104|885.4946|24.805|2009-07-07/ev_revenues|1.7969|2009-07-21/ev_revenues|1.9332|2009-08-04/ev_revenues|2.0651|2009-08-18/ev_revenues|2.0725|2009-07-08/ev_free_cash_flow|6.6311|2009-07-22/ev_free_cash_flow|7.1243|2009-08-05/ev_free_cash_flow|7.6608|2009-08-19/ev_free_cash_flow|7.6929|2009-07-31/ps_ratio|2.1642|2009-08-31/ps_ratio|2.3126|2009-07-31/pe_ratio|22.8618|2009-08-31/pe_ratio|24.4286|2009-07-07/price_to_book_value|1.2692|2009-07-21/price_to_book_value|1.3578|2009-08-04/price_to_book_value|1.4436|2009-08-18/price_to_book_value|1.4484|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.3199|2009-07-22/dividend_yield|2.1712|2009-08-05/dividend_yield|2.0297|2009-08-19/dividend_yield|2.0218|2009-07-15/percent_of_shares_outstanding|4.5123|2009-07-31/percent_of_shares_outstanding|3.934|2009-08-14/percent_of_shares_outstanding|3.9866|2009-08-31/percent_of_shares_outstanding|3.1815|2009-07-31/price|24.805|2009-08-31/price|26.505|2009-07-31/total_return_price|12.9677|2009-08-31/total_return_price|13.8564|2009-07-08/enterprise_value|892.4868|2009-07-22/enterprise_value|958.8667|2009-08-05/enterprise_value|1031.0748|2009-08-19/enterprise_value|1035.3986
russ2000_0190|RLI|200909|228.804|142.771||19.592|26.214|1736.014|85.26|1589.654||826.944|853.184|350.587|2.1918|15.864|7.7835|0.4287|2.2177|16.5455|1.526||0.1209|2.0083|1.958|3.6409|43.538|0.71|0.135|146.016||12.657|43.663|31.019|-1.512|26.39|13.867|1098.8023|25|2009-10-13/ev_revenues|2.181|2009-10-27/ev_revenues|2.0733|2009-11-10/ev_revenues|2.0637|2009-11-24/ev_revenues|2.0863|2009-10-14/ev_free_cash_flow|8.0731|2009-10-28/ev_free_cash_flow|7.4557|2009-11-11/ev_free_cash_flow|7.5644|2009-11-25/ev_free_cash_flow|7.5277|2009-10-30/ps_ratio|2.1009|2009-11-30/ps_ratio|2.119|2009-10-30/pe_ratio|15.674|2009-11-30/pe_ratio|15.8088|2009-10-13/price_to_book_value|1.4132|2009-10-27/price_to_book_value|1.3459|2009-11-10/price_to_book_value|1.3399|2009-11-24/price_to_book_value|1.3541|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|1.9389|2009-10-28/dividend_yield|2.0932|2009-11-11/dividend_yield|2.0643|2009-11-25/dividend_yield|2.074|2009-10-15/percent_of_shares_outstanding|2.5987|2009-10-30/percent_of_shares_outstanding|2.9976|2009-11-13/percent_of_shares_outstanding|3.2736|2009-11-30/percent_of_shares_outstanding|3.7563|2009-10-30/price|25|2009-11-30/price|25.215|2009-10-30/total_return_price|13.1366|2009-11-30/total_return_price|13.2496|2009-10-14/enterprise_value|1139.681|2009-10-28/enterprise_value|1052.5165|2009-11-11/enterprise_value|1067.873|2009-11-25/enterprise_value|1062.6821
russ2000_0190|RLI|200912|188.423|104.462||19.11|26.214|1706.403|88.565|1558.987||832.25|877.791|370.506|2.15|12.0186|7.9015|0.4443|2.1116|12.3264|1.3938||0.1202|1.9795|3.2671|5.1929|43.294|0.705|0.14|145.937||13.048|44.652|30.562|-1.513|26.625|14.0634|1115.4566|25.73|2010-01-05/ev_revenues|2.0551|2010-01-19/ev_revenues|2.0438|2010-02-02/ev_revenues|2.0002|2010-02-16/ev_revenues|2.0313|2010-01-06/ev_free_cash_flow|8.7083|2010-01-20/ev_free_cash_flow|8.6882|2010-02-03/ev_free_cash_flow|8.5977|2010-02-17/ev_free_cash_flow|8.7385|2010-01-29/ps_ratio|2.0406|2010-02-26/ps_ratio|2.1132|2010-01-29/pe_ratio|11.912|2010-02-26/pe_ratio|12.3356|2010-01-05/price_to_book_value|1.355|2010-01-19/price_to_book_value|1.3476|2010-02-02/price_to_book_value|1.3189|2010-02-16/price_to_book_value|1.3394|2010-01-05/peg_ratio|0.6037|2010-01-19/peg_ratio|0.6004|2010-02-02/peg_ratio|0.5876|2010-02-16/peg_ratio|0.5967|2010-01-06/dividend_yield|2.0694|2010-01-20/dividend_yield|2.0741|2010-02-03/dividend_yield|2.0959|2010-02-17/dividend_yield|2.0513|2010-01-15/percent_of_shares_outstanding|5.2477|2010-01-29/percent_of_shares_outstanding|5.6006|2010-02-12/percent_of_shares_outstanding|5.6565|2010-02-26/percent_of_shares_outstanding|6.5374|2010-01-29/price|25.73|2010-02-26/price|26.645|2010-01-29/total_return_price|13.5907|2010-02-26/total_return_price|14.074|2010-01-06/enterprise_value|1105.3427|2010-01-20/enterprise_value|1102.7909|2010-02-03/enterprise_value|1091.308|2010-02-17/enterprise_value|1109.175
russ2000_0190|RLI|201003|268.068|182.32||18.741|26.214|1721.018|70.795|1568.682||849.856|896.105|381.325|2.1999|9.3479|9.3249|0.4359|2.1409|10.311|1.45|0.6514|0.1177|1.9291|4.5118|7.3167|42.744|0.565|0.14|139.327||10.544|32.549|24.221|-1.512|28.51|15.1332|1120.648|29|2010-04-13/ev_revenues|1.977|2010-04-27/ev_revenues|1.9624|2010-05-11/ev_revenues|1.9441|2010-05-25/ev_revenues|1.8093|2010-04-14/ev_free_cash_flow|9.6778|2010-04-28/ev_free_cash_flow|9.534|2010-05-12/ev_free_cash_flow|9.4971|2010-05-26/ev_free_cash_flow|8.6808|2010-04-30/ps_ratio|2.1777|2010-05-28/ps_ratio|2.0695|2010-04-30/pe_ratio|10.4882|2010-05-28/pe_ratio|9.9674|2010-04-13/price_to_book_value|1.4368|2010-04-27/price_to_book_value|1.4269|2010-05-11/price_to_book_value|1.4145|2010-05-25/price_to_book_value|1.3232|2010-04-13/peg_ratio|0.0785|2010-04-27/peg_ratio|0.078|2010-05-11/peg_ratio|0.0773|2010-05-25/peg_ratio|0.0723|2010-04-14/dividend_yield|1.8635|2010-04-28/dividend_yield|1.8897|2010-05-12/dividend_yield|1.8966|2010-05-26/dividend_yield|2.0619|2010-04-15/percent_of_shares_outstanding|7.6848|2010-04-30/percent_of_shares_outstanding|7.8738|2010-05-14/percent_of_shares_outstanding|8.0642|2010-05-28/percent_of_shares_outstanding|7.8552|2010-04-30/price|29|2010-05-28/price|27.56|2010-04-30/total_return_price|15.3933|2010-05-28/total_return_price|14.6289|2010-04-14/enterprise_value|1163.0536|2010-04-28/enterprise_value|1145.7713|2010-05-12/enterprise_value|1141.3408|2010-05-26/enterprise_value|1043.237
russ2000_0190|RLI|201006|220.357|113.793||18.112|26.214|1753.604|72.835|1611.24||858.506|925.029|390.923|1.8551|8.9847|8.844|0.4155|1.9668|9.3601|1.3542|0.074|0.1165|2.0265|5.9208|7.5477|42.446|0.825|0.145|142.814||9.711|55.655|34.994|-1.513|26.255|14.0103|1062.8577|27.745|2010-07-06/ev_revenues|1.8533|2010-07-20/ev_revenues|1.974|2010-08-03/ev_revenues|2.0046|2010-08-17/ev_revenues|1.9605|2010-08-31/ev_revenues|1.8887|2010-07-07/ev_free_cash_flow|10.7989|2010-07-21/ev_free_cash_flow|11.3112|2010-08-04/ev_free_cash_flow|11.6527|2010-08-18/ev_free_cash_flow|11.1821|2010-07-30/ps_ratio|2.0784|2010-08-31/ps_ratio|1.9649|2010-07-30/pe_ratio|9.8913|2010-08-31/pe_ratio|9.3512|2010-07-06/price_to_book_value|1.2554|2010-07-20/price_to_book_value|1.3361|2010-08-03/price_to_book_value|1.3566|2010-08-17/price_to_book_value|1.3271|2010-08-31/price_to_book_value|1.279|2010-07-06/peg_ratio|0.0579|2010-07-20/peg_ratio|0.0616|2010-08-03/peg_ratio|0.0626|2010-08-17/peg_ratio|0.0612|2010-08-31/peg_ratio|0.059|2010-07-07/dividend_yield|2.1325|2010-07-21/dividend_yield|2.0371|2010-08-04/dividend_yield|1.9781|2010-08-18/dividend_yield|2.0603|2010-07-15/percent_of_shares_outstanding|8.0208|2010-07-30/percent_of_shares_outstanding|7.9158|2010-08-13/percent_of_shares_outstanding|7.7328|2010-08-31/percent_of_shares_outstanding|7.8702|2010-07-30/price|27.745|2010-08-31/price|26.23|2010-07-30/total_return_price|14.8054|2010-08-31/total_return_price|13.997|2010-07-07/enterprise_value|1085.5294|2010-07-21/enterprise_value|1137.0209|2010-08-04/enterprise_value|1171.3485|2010-08-18/enterprise_value|1124.0433
russ2000_0190|RLI|201009|232.721|133.018||18.097|26.214|1761.402|96.621|1589.547||912.173|946.919|392.796|2.0287|9.793|11.6652|0.4313|2.0908|10.2572|1.3727|0.0633|0.1096|2.0113|5.6924|7.6545|42.18|0.665|0.145|149.623||12.309|41.003|27.965|-1.512|28.31|15.1851|1172.6044|28.71|2010-10-12/ev_revenues|2.0322|2010-10-26/ev_revenues|2.0347|2010-11-09/ev_revenues|2.0786|2010-11-23/ev_revenues|2.0344|2010-10-13/ev_free_cash_flow|11.3099|2010-10-27/ev_free_cash_flow|11.1293|2010-11-10/ev_free_cash_flow|11.546|2010-11-24/ev_free_cash_flow|11.294|2010-10-29/ps_ratio|2.1204|2010-11-30/ps_ratio|2.1411|2010-10-29/pe_ratio|10.4022|2010-11-30/pe_ratio|10.5036|2010-10-12/price_to_book_value|1.3232|2010-10-26/price_to_book_value|1.3248|2010-11-09/price_to_book_value|1.3526|2010-11-23/price_to_book_value|1.3246|2010-10-12/peg_ratio|0.1429|2010-10-26/peg_ratio|0.1431|2010-11-09/peg_ratio|0.1461|2010-11-23/peg_ratio|0.1431|2010-10-13/dividend_yield|1.9464|2010-10-27/dividend_yield|1.9771|2010-11-10/dividend_yield|1.9076|2010-11-24/dividend_yield|1.9491|2010-10-15/percent_of_shares_outstanding|6.6563|2010-10-29/percent_of_shares_outstanding|6.2351|2010-11-15/percent_of_shares_outstanding|6.1618|2010-11-30/percent_of_shares_outstanding|6.4061|2010-10-29/price|28.71|2010-11-30/price|28.99|2010-10-29/total_return_price|15.3997|2010-11-30/total_return_price|15.5499|2010-10-13/enterprise_value|1193.8946|2010-10-27/enterprise_value|1174.8321|2010-11-10/enterprise_value|1218.8225|2010-11-24/enterprise_value|1192.2188
russ2000_0190|RLI|201012|147.178|39.787||18.37|26.214|1723.216|100.217|1575.48||791.376|834.375|392.849|1.8172|9.1211|9.9625|0.4622|1.9136|8.7617|1.187|0.1282|0.1264|2.2209|17.6679|6.1479|42.53|0.945|0.145|151.66||14.018|50.456|40.252|-1.513|26.285|16.0094|1051.6591|26.935|2011-01-04/ev_revenues|1.9879|2011-01-18/ev_revenues|1.9786|2011-02-01/ev_revenues|2.0896|2011-02-15/ev_revenues|2.1247|2011-01-05/ev_free_cash_flow|11.8358|2011-01-19/ev_free_cash_flow|11.7331|2011-02-02/ev_free_cash_flow|12.4673|2011-02-16/ev_free_cash_flow|12.7385|2011-01-31/ps_ratio|1.9609|2011-02-28/ps_ratio|2.0898|2011-01-31/pe_ratio|8.9783|2011-02-28/pe_ratio|9.5683|2011-01-04/price_to_book_value|1.3895|2011-01-18/price_to_book_value|1.3826|2011-02-01/price_to_book_value|1.4644|2011-02-15/price_to_book_value|1.4903|2011-01-04/peg_ratio|0.2248|2011-01-18/peg_ratio|0.2237|2011-02-01/peg_ratio|0.2369|2011-02-15/peg_ratio|0.2404|2011-01-05/dividend_yield|2.1938|2011-01-19/dividend_yield|2.2141|2011-02-02/dividend_yield|2.0769|2011-02-16/dividend_yield|2.0365|2011-01-14/percent_of_shares_outstanding|6.1053|2011-01-31/percent_of_shares_outstanding|6.3282|2011-02-15/percent_of_shares_outstanding|6.8973|2011-02-28/percent_of_shares_outstanding|7.2666|2011-01-31/price|26.935|2011-02-28/price|28.705|2011-01-31/total_return_price|16.4053|2011-02-28/total_return_price|17.5725|2011-01-05/enterprise_value|1159.1747|2011-01-19/enterprise_value|1149.1117|2011-02-02/enterprise_value|1221.0201|2011-02-16/enterprise_value|1247.5879
russ2000_0190|RLI|201103|213.643|111.872||18.689|26.214|1703.07|82.44|1566.008||819.86|854.732|394.751|2.1555|9.1811|12.9692|0.4764|2.1054|9.3436|1.513|0.2438|0.122|2.5052|15.6751|6.5382|42.57|0.65|0.145|136.826||11.62|38.205|27.706|-1.512|28.825|17.6459|1270.1727|29.62|2011-04-12/ev_revenues|2.0908|2011-04-26/ev_revenues|2.1047|2011-05-10/ev_revenues|2.1533|2011-05-24/ev_revenues|2.1261|2011-04-13/ev_free_cash_flow|10.2983|2011-04-27/ev_free_cash_flow|10.4437|2011-05-11/ev_free_cash_flow|10.5439|2011-05-25/ev_free_cash_flow|10.5225|2011-04-29/ps_ratio|2.1635|2011-05-31/ps_ratio|2.2004|2011-04-29/pe_ratio|9.6013|2011-05-31/pe_ratio|9.765|2011-04-12/price_to_book_value|1.4959|2011-04-26/price_to_book_value|1.5058|2011-05-10/price_to_book_value|1.5402|2011-05-24/price_to_book_value|1.5209|2011-04-12/peg_ratio|0.8157|2011-04-26/peg_ratio|0.8211|2011-05-10/peg_ratio|0.8398|2011-05-24/peg_ratio|0.8293|2011-04-13/dividend_yield|2.4772|2011-04-27/dividend_yield|2.4432|2011-05-11/dividend_yield|2.4202|2011-05-25/dividend_yield|2.4251|2011-04-15/percent_of_shares_outstanding|7.2951|2011-04-29/percent_of_shares_outstanding|8.0591|2011-05-13/percent_of_shares_outstanding|7.8952|2011-05-31/percent_of_shares_outstanding|8.235|2011-04-29/price|29.62|2011-05-31/price|30.125|2011-04-29/total_return_price|18.1326|2011-05-31/total_return_price|18.5354|2011-04-13/enterprise_value|1212.0639|2011-04-27/enterprise_value|1229.1863|2011-05-11/enterprise_value|1240.9778|2011-05-25/enterprise_value|1238.4511
russ2000_0190|RLI|201106|301.282|173.86||19.707|56.475|1865.843|107.774|1636.479||864.421|895.781|397.718|2.1656|8.7354|10.6387|0.4509|2.2138|9.3394|1.5489|0.8446|0.1157|2.4321|14.0293|8.6536|42.664|1.055|0.15|156.056||14.094|67.73|44.992|-1.512|30.96|19.0491|1252.1377|31.575|2011-07-05/ev_revenues|2.1051|2011-07-19/ev_revenues|2.0795|2011-08-02/ev_revenues|2.0657|2011-08-16/ev_revenues|2.0483|2011-08-30/ev_revenues|2.098|2011-07-06/ev_free_cash_flow|8.7075|2011-07-20/ev_free_cash_flow|8.4939|2011-08-03/ev_free_cash_flow|8.4677|2011-08-17/ev_free_cash_flow|8.4169|2011-08-31/ev_free_cash_flow|8.677|2011-07-29/ps_ratio|2.2578|2011-08-31/ps_ratio|2.2603|2011-07-29/pe_ratio|9.5249|2011-08-31/pe_ratio|9.5354|2011-07-05/price_to_book_value|1.5324|2011-07-19/price_to_book_value|1.5148|2011-08-02/price_to_book_value|1.5053|2011-08-16/price_to_book_value|1.4934|2011-08-30/price_to_book_value|1.5275|2011-07-05/peg_ratio|0.5215|2011-07-19/peg_ratio|0.5155|2011-08-02/peg_ratio|0.5123|2011-08-16/peg_ratio|0.5082|2011-08-30/peg_ratio|0.5198|2011-07-06/dividend_yield|2.3018|2011-07-20/dividend_yield|2.3564|2011-08-03/dividend_yield|2.3632|2011-08-17/dividend_yield|2.3767|2011-08-31/dividend_yield|2.3252|2011-07-15/percent_of_shares_outstanding|8.2521|2011-07-29/percent_of_shares_outstanding|7.9834|2011-08-15/percent_of_shares_outstanding|8.2702|2011-08-31/percent_of_shares_outstanding|8.428|2011-07-29/price|31.575|2011-08-31/price|31.61|2011-07-29/total_return_price|19.4275|2011-08-31/total_return_price|19.5466|2011-07-06/enterprise_value|1262.7655|2011-07-20/enterprise_value|1231.789|2011-08-03/enterprise_value|1227.996|2011-08-17/enterprise_value|1220.6206|2011-08-31/enterprise_value|1258.3403
russ2000_0190|RLI|201109|275.741|155.97||19.502|60.733|1926.878|109.769|1641.584||867.485|915.517|401.744|2.0962|9.3787|8.3471|0.4595|2.232|9.9034|1.5263|0.5194|0.1153|2.4118|13.8161|8.9343|42.67|0.56|0.15|162.329||11.896|34.194|23.969|-1.513|31.79|19.6579|1210.5058|35.17|2011-10-11/ev_revenues|2.2556|2011-10-25/ev_revenues|2.2981|2011-11-08/ev_revenues|2.3954|2011-11-22/ev_revenues|2.4002|2011-10-12/ev_free_cash_flow|11.1438|2011-10-26/ev_free_cash_flow|11.2593|2011-11-09/ev_free_cash_flow|11.3438|2011-11-23/ev_free_cash_flow|11.6817|2011-10-31/ps_ratio|2.4693|2011-11-30/ps_ratio|2.4879|2011-10-31/pe_ratio|10.9564|2011-11-30/pe_ratio|11.0389|2011-10-11/price_to_book_value|1.6425|2011-10-25/price_to_book_value|1.6722|2011-11-08/price_to_book_value|1.7402|2011-11-22/price_to_book_value|1.7436|2011-10-11/peg_ratio|0.6458|2011-10-25/peg_ratio|0.6574|2011-11-08/peg_ratio|0.6841|2011-11-22/peg_ratio|0.6855|2011-10-12/dividend_yield|2.1419|2011-10-26/dividend_yield|2.1212|2011-11-09/dividend_yield|2.106|2011-11-23/dividend_yield|2.0474|2011-10-14/percent_of_shares_outstanding|8.9075|2011-10-31/percent_of_shares_outstanding|8.7126|2011-11-15/percent_of_shares_outstanding|8.5264|2011-11-30/percent_of_shares_outstanding|8.2841|2011-10-31/price|35.17|2011-11-30/price|35.435|2011-10-31/total_return_price|21.7479|2011-11-30/total_return_price|23.6464|2011-10-12/enterprise_value|1390.5582|2011-10-26/enterprise_value|1404.971|2011-11-09/enterprise_value|1415.5117|2011-11-23/enterprise_value|1457.6745
russ2000_0190|RLI|201112|2179.985|1640.055||20.104|60.482|1862.2|109.744|1629.848||792.634|807.893|403.444|2.462|0.0144|11.9824|0.0007|2.5127|12.3492|1.7869|0.7025|0.1262|2.0114|18.9308|7.3929|43.532|0.685|0.15|166.165||-29.844|47.343|29.931|-1.513|36.43|24.3104|1495.1994|35.66|2012-01-03/ev_revenues|0.0186|2012-01-17/ev_revenues|0.0414|2012-01-31/ev_revenues|-0.0495|2012-02-14/ev_revenues|-0.0539|2012-02-28/ev_revenues|-0.074|2012-01-04/ev_free_cash_flow|-0.0797|2012-01-18/ev_free_cash_flow|0.0237|2012-02-01/ev_free_cash_flow|-0.0308|2012-02-15/ev_free_cash_flow|-0.3819|2012-02-29/ev_free_cash_flow|-0.4873|2012-01-31/ps_ratio|2.4596|2012-02-29/ps_ratio|2.4162|2012-01-31/pe_ratio|12.0881|2012-02-29/pe_ratio|11.8746|2012-01-03/price_to_book_value|1.9575|2012-01-17/price_to_book_value|1.9754|2012-01-31/price_to_book_value|1.9041|2012-02-14/price_to_book_value|1.9007|2012-02-28/price_to_book_value|1.885|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.0456|2012-01-18/dividend_yield|2.0302|2012-02-01/dividend_yield|2.0383|2012-02-15/dividend_yield|2.0957|2012-02-29/dividend_yield|1.7128|2012-01-13/percent_of_shares_outstanding|7.4716|2012-01-31/percent_of_shares_outstanding|7.2649|2012-02-15/percent_of_shares_outstanding|7.0021|2012-02-29/percent_of_shares_outstanding|6.8188|2012-01-31/price|35.66|2012-02-29/price|35.03|2012-01-31/total_return_price|23.7966|2012-02-29/total_return_price|23.4746|2012-01-04/enterprise_value|-8.9734|2012-01-18/enterprise_value|2.6657|2012-02-01/enterprise_value|-3.4713|2012-02-15/enterprise_value|-43.0063|2012-02-29/enterprise_value|-54.8776
russ2000_0190|RLI|201203|261.109|128.757||19.168|60.248|1850.273|138.713|1562.645||828.677|829.569|402.178|-0.0158|11.7444|0.0087|0.5565|2.3739|12.1424|1.9306||0.1207|1.6513|9.0903|6.3351|43.056|0.65|0.15|163.989||1.987|41.109|28.038|-1.5|35.82|24.004|0.9814|34.44|2012-04-10/ev_revenues|2.2302|2012-04-24/ev_revenues|2.1916|2012-05-08/ev_revenues|2.209|2012-05-22/ev_revenues|2.1694|2012-04-11/ev_free_cash_flow|16.1698|2012-04-25/ev_free_cash_flow|15.9481|2012-05-09/ev_free_cash_flow|15.7499|2012-05-23/ev_free_cash_flow|15.6485|2012-04-30/ps_ratio|2.2824|2012-05-31/ps_ratio|2.2082|2012-04-30/pe_ratio|11.6746|2012-05-31/pe_ratio|11.2949|2012-04-10/price_to_book_value|1.7801|2012-04-24/price_to_book_value|1.7499|2012-05-08/price_to_book_value|1.7635|2012-05-22/price_to_book_value|1.7325|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|1.7167|2012-04-25/dividend_yield|1.7401|2012-05-09/dividend_yield|1.7616|2012-05-23/dividend_yield|1.7728|2012-04-13/percent_of_shares_outstanding|6.3104|2012-04-30/percent_of_shares_outstanding|6.0874|2012-05-15/percent_of_shares_outstanding|6.2152|2012-05-31/percent_of_shares_outstanding|6.1663|2012-04-30/price|34.44|2012-05-31/price|33.32|2012-04-30/total_return_price|23.0792|2012-05-31/total_return_price|22.4341|2012-04-11/enterprise_value|1453.8115|2012-04-25/enterprise_value|1433.8743|2012-05-09/enterprise_value|1416.058|2012-05-23/enterprise_value|1406.9377
russ2000_0190|RLI|201206|264.861|98.051||20.71|60.014|1835.78|151.915|1594.846||853.725|847.529|402.911|2.1818|13.5823|15.6909|0.5388|2.2658|13.8057|1.7422||0.1171|1.7976|9.578|6.3825|43.028|0.575|0.16|155.746||1.815|36.568|24.748|-1.525|34.1|22.9593|1410.7555|32.205|2012-07-03/ev_revenues|2.3041|2012-07-17/ev_revenues|2.2812|2012-07-31/ev_revenues|2.1113|2012-08-14/ev_revenues|2.0354|2012-08-28/ev_revenues|2.0861|2012-07-05/ev_free_cash_flow|-232.4226|2012-07-18/ev_free_cash_flow|-236.141|2012-08-01/ev_free_cash_flow|-212.1892|2012-08-15/ev_free_cash_flow|-211.3182|2012-08-29/ev_free_cash_flow|-213.2277|2012-07-31/ps_ratio|2.1399|2012-08-31/ps_ratio|2.105|2012-07-31/pe_ratio|13.0385|2012-08-31/pe_ratio|12.8259|2012-07-03/price_to_book_value|1.7472|2012-07-17/price_to_book_value|1.7298|2012-07-31/price_to_book_value|1.6008|2012-08-14/price_to_book_value|1.5432|2012-08-28/price_to_book_value|1.5817|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.7607|2012-07-19/dividend_yield|1.8206|2012-08-02/dividend_yield|1.9445|2012-08-16/dividend_yield|1.92|2012-08-30/dividend_yield|1.9589|2012-07-13/percent_of_shares_outstanding|6.0825|2012-07-31/percent_of_shares_outstanding|5.2687|2012-08-15/percent_of_shares_outstanding|5.2997|2012-08-31/percent_of_shares_outstanding|4.9013|2012-07-31/price|32.205|2012-08-31/price|31.68|2012-07-31/total_return_price|21.6834|2012-08-31/total_return_price|21.4377|2012-07-05/enterprise_value|1472.165|2012-07-19/enterprise_value|1423.7873|2012-08-02/enterprise_value|1333.1851|2012-08-16/enterprise_value|1350.1598|2012-08-30/enterprise_value|1345.0674
russ2000_0190|RLI|201209|272.374|113.503||25.218|59.78|1859.785|174.845|1619.007||894.369|866.202|403.174|2.1869|12.9512|-224.0479|0.5087|2.1937|13.3054|1.6582||0.1118|1.8417|9.8292|4.6357|42.972|0.595|0.16|169.645||2.099|36.48|25.463|-1.512|33.33|22.5543|1430.5771|34.09|2012-10-09/ev_revenues|2.169|2012-10-23/ev_revenues|2.2271|2012-11-06/ev_revenues|2.1867|2012-11-20/ev_revenues|2.1841|2012-10-10/ev_free_cash_flow|1121.1694|2012-10-18/ev_free_cash_flow|1170.0573|2012-11-01/ev_free_cash_flow|1118.4571|2012-11-15/ev_free_cash_flow|1104.3086|2012-11-29/ev_free_cash_flow|1075.5123|2012-10-31/ps_ratio|2.2438|2012-11-30/ps_ratio|2.1207|2012-10-31/pe_ratio|13.6088|2012-11-30/pe_ratio|12.8623|2012-10-09/price_to_book_value|1.6049|2012-10-23/price_to_book_value|1.6475|2012-11-06/price_to_book_value|1.6179|2012-11-20/price_to_book_value|1.616|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|1.8227|2012-10-25/dividend_yield|1.7801|2012-11-08/dividend_yield|1.8428|2012-11-23/dividend_yield|1.7849|2012-10-15/percent_of_shares_outstanding|4.1654|2012-10-31/percent_of_shares_outstanding|4.0126|2012-11-15/percent_of_shares_outstanding|4.0371|2012-11-30/percent_of_shares_outstanding|4.6778|2012-10-31/price|34.09|2012-11-30/price|32.22|2012-10-31/total_return_price|23.0686|2012-11-30/total_return_price|23.5868|2012-10-11/enterprise_value|1430.1276|2012-10-25/enterprise_value|1464.8703|2012-11-08/enterprise_value|1414.5725|2012-11-23/enterprise_value|1460.838
russ2000_0190|RLI|201212|2401.577|1829.146||27.987|76.113|1848.269|193.892|1583.395||796.363|778.202|404.105|-0.5346|-3.4284|1052.8747|-0.134|2.1048|13.4708|1.536||0.1256|1.9471|10.1632|4.0814|43.526|0.58|0.16|173.334||1.966|28.575|25.097|-1.513|32.33|23.6673|-354.3063|34.505|2013-01-14/ev_revenues|-0.4666|2013-01-28/ev_revenues|-0.4223|2013-02-11/ev_revenues|-0.3922|2013-02-25/ev_revenues|-0.4125|2013-01-10/ev_free_cash_flow|-16.1219|2013-01-24/ev_free_cash_flow|-12.2039|2013-02-07/ev_free_cash_flow|-12.8129|2013-02-21/ev_free_cash_flow|-12.0766|2013-01-31/ps_ratio|2.2464|2013-02-28/ps_ratio|2.2441|2013-01-31/pe_ratio|14.3771|2013-02-28/pe_ratio|14.3625|2013-01-02/price_to_book_value|1.764|2013-01-16/price_to_book_value|1.7956|2013-01-30/price_to_book_value|1.8343|2013-02-13/price_to_book_value|1.8547|2013-02-27/price_to_book_value|1.8371|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.905|2013-01-18/dividend_yield|1.8581|2013-02-01/dividend_yield|1.8135|2013-02-15/dividend_yield|1.819|2013-01-15/percent_of_shares_outstanding|4.0862|2013-01-31/percent_of_shares_outstanding|3.9818|2013-02-15/percent_of_shares_outstanding|3.7952|2013-02-28/percent_of_shares_outstanding|3.6827|2013-01-31/price|34.505|2013-02-28/price|34.47|2013-01-31/total_return_price|25.2596|2013-02-28/total_return_price|25.3525|2013-01-14/enterprise_value|-309.2296|2013-01-28/enterprise_value|-279.8872|2013-02-11/enterprise_value|-259.9003|2013-02-25/enterprise_value|-273.3998
russ2000_0190|RLI|201303|1965.446|1439.406||31.464|75.787|1786.764|60.247|1654.631||833.515|796.242|403.161|-0.3173|1.8945|-10.3418|0.0724|2.353|15.4849|1.9017||0.12|1.7887|9.1736|3.7276|43.245|0.57|0.16|160.721||2.386|35.969|24.847|-1.512|35.925|26.4226|-210.2574|35.925|2013-04-08/ev_revenues|0.3384|2013-04-22/ev_revenues|0.2252|2013-05-06/ev_revenues|0.3405|2013-05-20/ev_revenues|0.3763|2013-04-04/ev_free_cash_flow|13.8167|2013-04-18/ev_free_cash_flow|9.8517|2013-05-02/ev_free_cash_flow|11.7511|2013-05-16/ev_free_cash_flow|15.0882|2013-05-30/ev_free_cash_flow|16.5259|2013-04-30/ps_ratio|2.353|2013-05-31/ps_ratio|2.4588|2013-04-30/pe_ratio|15.4849|2013-05-31/pe_ratio|16.181|2013-04-10/price_to_book_value|1.8803|2013-04-24/price_to_book_value|1.8107|2013-05-08/price_to_book_value|1.9036|2013-05-22/price_to_book_value|1.8773|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|1.7599|2013-04-15/dividend_yield|1.759|2013-04-29/dividend_yield|1.792|2013-05-13/dividend_yield|1.7234|2013-05-28/dividend_yield|1.6931|2013-04-15/percent_of_shares_outstanding|3.8097|2013-04-30/percent_of_shares_outstanding|3.9184|2013-05-15/percent_of_shares_outstanding|4.133|2013-05-31/percent_of_shares_outstanding|4.1153|2013-04-30/price|35.925|2013-05-31/price|37.54|2013-04-30/total_return_price|26.4226|2013-05-31/total_return_price|27.7352|2013-04-08/enterprise_value|223.1588|2013-04-22/enterprise_value|148.5375|2013-05-06/enterprise_value|224.5203|2013-05-20/enterprise_value|248.1452
russ2000_0190|RLI|201306|2001.005|1423.083||34.491|75.463|1851.038|76.127|1692.935||824.637|818.889|403.329|0.4176|2.9206|16.7238|0.115|2.4497|15.6899|1.9031||0.1213|1.7366|8.6512|4.2399|43.341|0.69|0.17|171.142||1.692|43.576|29.902|-1.513|38.205|28.2265|275.3883|41.27|2013-07-01/ev_revenues|0.4978|2013-07-15/ev_revenues|0.6754|2013-07-29/ev_revenues|0.6767|2013-08-12/ev_revenues|0.6321|2013-08-26/ev_revenues|0.5894|2013-07-11/ev_free_cash_flow|5.68|2013-07-25/ev_free_cash_flow|6.2818|2013-08-08/ev_free_cash_flow|5.5089|2013-08-22/ev_free_cash_flow|5.5228|2013-07-31/ps_ratio|2.6462|2013-08-30/ps_ratio|2.5036|2013-07-31/pe_ratio|16.9487|2013-08-30/pe_ratio|16.0349|2013-07-03/price_to_book_value|2.0064|2013-07-17/price_to_book_value|2.1497|2013-07-31/price_to_book_value|2.1367|2013-08-14/price_to_book_value|2.1215|2013-08-28/price_to_book_value|2.0505|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|1.6262|2013-07-23/dividend_yield|1.5456|2013-08-06/dividend_yield|1.5798|2013-08-20/dividend_yield|1.6045|2013-07-15/percent_of_shares_outstanding|3.311|2013-07-31/percent_of_shares_outstanding|3.1243|2013-08-15/percent_of_shares_outstanding|3.1196|2013-08-30/percent_of_shares_outstanding|3.1926|2013-07-31/price|41.27|2013-08-30/price|39.045|2013-07-31/total_return_price|30.491|2013-08-30/total_return_price|28.9712|2013-07-01/enterprise_value|335.9508|2013-07-15/enterprise_value|455.8208|2013-07-29/enterprise_value|456.6747|2013-08-12/enterprise_value|426.5745|2013-08-26/enterprise_value|397.7551
russ2000_0190|RLI|201309|2076.653|1489.404||36.007|75.14|2032.059|193.638|1756.921||854.578|849.244|403.481|0.7492|5.4086|5.8242|0.2201|2.7364|16.1889|2.2276||0.2925|1.6232|5.9827|3.2814|43.546|0.86|0.17|188.299||2.157|55.309|37.647|-1.513|43.71|32.4326|505.561|47.24|2013-10-07/ev_revenues|0.844|2013-10-21/ev_revenues|1.1675|2013-11-04/ev_revenues|1.1384|2013-11-18/ev_revenues|1.2655|2013-10-03/ev_free_cash_flow|6.4625|2013-10-17/ev_free_cash_flow|8.358|2013-10-31/ev_free_cash_flow|8.7591|2013-11-14/ev_free_cash_flow|9.3368|2013-11-29/ev_free_cash_flow|10.2893|2013-10-31/ps_ratio|2.9573|2013-11-29/ps_ratio|3.158|2013-10-31/pe_ratio|17.4963|2013-11-29/pe_ratio|18.6833|2013-10-09/price_to_book_value|2.1475|2013-10-23/price_to_book_value|2.4087|2013-11-06/price_to_book_value|2.4047|2013-11-20/price_to_book_value|2.4876|2013-10-09/peg_ratio|2.0356|2013-10-23/peg_ratio|2.2833|2013-11-06/peg_ratio|2.2795|2013-11-20/peg_ratio|2.358|2013-10-01/dividend_yield|1.506|2013-10-15/dividend_yield|1.479|2013-10-29/dividend_yield|1.3831|2013-11-12/dividend_yield|1.3703|2013-11-26/dividend_yield|1.3277|2013-10-15/percent_of_shares_outstanding|3.0698|2013-10-31/percent_of_shares_outstanding|2.8469|2013-11-15/percent_of_shares_outstanding|2.6985|2013-11-29/percent_of_shares_outstanding|3.3426|2013-10-31/price|47.24|2013-11-29/price|50.445|2013-10-31/total_return_price|35.0518|2013-11-29/total_return_price|38.6841|2013-10-07/enterprise_value|585.2897|2013-10-21/enterprise_value|809.6233|2013-11-04/enterprise_value|789.4633|2013-11-18/enterprise_value|877.6096
russ2000_0190|RLI|201312|2489.247|1921.407||40.261|74.876|1911.344|106.93|1728.897||828.966|811.32|404.561|1.2033|2.5424|9.3368|0.1171|2.9961|17.1444|2.3842|2.26|0.1804|1.385|4.2994|2.7917|44.066|0.72|0.17|187.565||2.511|40.812|33.859|-3.557|48.69|37.3382|834.5016|41.66|2014-01-13/ev_revenues|0.2814|2014-01-27/ev_revenues|0.0703|2014-02-10/ev_revenues|-0.0268|2014-02-24/ev_revenues|0.0644|2014-01-10/ev_free_cash_flow|1.8988|2014-01-24/ev_free_cash_flow|0.6873|2014-02-07/ev_free_cash_flow|-0.1691|2014-02-21/ev_free_cash_flow|0.4245|2014-01-31/ps_ratio|2.5635|2014-02-28/ps_ratio|2.654|2014-01-31/pe_ratio|14.669|2014-02-28/pe_ratio|15.1866|2014-01-02/price_to_book_value|2.4531|2014-01-16/price_to_book_value|2.3436|2014-01-30/price_to_book_value|2.2135|2014-02-13/price_to_book_value|2.1742|2014-02-27/price_to_book_value|2.224|2014-01-02/peg_ratio|0.9086|2014-01-16/peg_ratio|0.8681|2014-01-30/peg_ratio|0.8199|2014-02-13/peg_ratio|0.8053|2014-02-27/peg_ratio|0.8238|2014-01-07/dividend_yield|1.4141|2014-01-21/dividend_yield|1.4833|2014-02-04/dividend_yield|1.6621|2014-02-18/dividend_yield|1.568|2014-01-15/percent_of_shares_outstanding|2.6455|2014-01-31/percent_of_shares_outstanding|2.4957|2014-02-14/percent_of_shares_outstanding|2.9559|2014-02-28/percent_of_shares_outstanding|3.1286|2014-01-31/price|41.66|2014-02-28/price|43.13|2014-01-31/total_return_price|31.9472|2014-02-28/total_return_price|33.2089|2014-01-13/enterprise_value|199.133|2014-01-27/enterprise_value|49.7691|2014-02-10/enterprise_value|-19.0027|2014-02-24/enterprise_value|45.5554
russ2000_0190|RLI|201403|2103.604|1524.93||42.107|74.641|1921.771|78.853|1751.291||869.576|832.984|404.564|0.223|4.0383|1.4319|0.1886|2.6522|15.099|2.2702|0.8408|0.172|1.5152|4.7544|3.3774|43.674|0.66|0.17|181.215||2.198|41.991|28.969|-1.851|44.24|34.0635|157.839|43.06|2014-04-07/ev_revenues|0.6339|2014-04-21/ev_revenues|0.6847|2014-05-05/ev_revenues|0.6593|2014-05-19/ev_revenues|0.7036|2014-04-04/ev_free_cash_flow|4.0606|2014-04-21/ev_free_cash_flow|4.0503|2014-05-05/ev_free_cash_flow|3.9001|2014-05-19/ev_free_cash_flow|4.1621|2014-04-30/ps_ratio|2.5814|2014-05-30/ps_ratio|2.6738|2014-04-30/pe_ratio|14.6962|2014-05-30/pe_ratio|15.2218|2014-04-10/price_to_book_value|2.1124|2014-04-24/price_to_book_value|2.1382|2014-05-08/price_to_book_value|2.1421|2014-05-22/price_to_book_value|2.1832|2014-04-10/peg_ratio|0.5547|2014-04-24/peg_ratio|0.5614|2014-05-08/peg_ratio|0.5624|2014-05-22/peg_ratio|0.5732|2014-04-01/dividend_yield|1.5465|2014-04-15/dividend_yield|1.5996|2014-04-29/dividend_yield|1.5855|2014-05-13/dividend_yield|1.5277|2014-05-27/dividend_yield|1.5114|2014-04-15/percent_of_shares_outstanding|3.3695|2014-04-30/percent_of_shares_outstanding|3.2732|2014-05-15/percent_of_shares_outstanding|3.5291|2014-05-30/percent_of_shares_outstanding|3.5329|2014-04-30/price|43.06|2014-05-30/price|44.6|2014-04-30/total_return_price|33.155|2014-05-30/total_return_price|34.4787|2014-04-07/enterprise_value|461.5915|2014-04-21/enterprise_value|498.5884|2014-05-05/enterprise_value|480.1028|2014-05-19/enterprise_value|512.3451
russ2000_0190|RLI|201406|2195.344|1580.345||42.935|74.407|1989.601|102.601|1803.093||919.395|860.968|404.625|0.7184|3.9565|4.0692|0.1852|2.6698|14.9608|2.2638|0.5944|0.1627|1.5222|4.6164|3.2642|43.688|0.82|0.18|193.017||2.549|52.423|35.725|-1.874|45.78|35.3909|538.8748|42.74|2014-07-14/ev_revenues|0.7144|2014-07-28/ev_revenues|0.6163|2014-08-11/ev_revenues|0.6243|2014-08-25/ev_revenues|0.6989|2014-07-14/ev_free_cash_flow|4.0464|2014-07-28/ev_free_cash_flow|3.4909|2014-08-11/ev_free_cash_flow|3.5364|2014-08-25/ev_free_cash_flow|3.9587|2014-07-31/ps_ratio|2.4925|2014-08-29/ps_ratio|2.6068|2014-07-31/pe_ratio|13.9673|2014-08-29/pe_ratio|14.6078|2014-07-03/price_to_book_value|2.1765|2014-07-17/price_to_book_value|2.0889|2014-07-31/price_to_book_value|2|2014-08-14/price_to_book_value|2.0927|2014-08-28/price_to_book_value|2.1025|2014-07-03/peg_ratio|0.5922|2014-07-17/peg_ratio|0.5684|2014-07-31/peg_ratio|0.5442|2014-08-14/peg_ratio|0.5694|2014-08-28/peg_ratio|0.572|2014-07-08/dividend_yield|1.5007|2014-07-22/dividend_yield|1.5367|2014-08-05/dividend_yield|1.6002|2014-08-19/dividend_yield|1.5185|2014-07-15/percent_of_shares_outstanding|3.0722|2014-07-31/percent_of_shares_outstanding|3.2548|2014-08-15/percent_of_shares_outstanding|3.1604|2014-08-29/percent_of_shares_outstanding|3.2243|2014-07-31/price|42.74|2014-08-29/price|44.7|2014-07-31/total_return_price|33.0408|2014-08-29/total_return_price|34.693|2014-07-14/enterprise_value|535.8632|2014-07-28/enterprise_value|462.293|2014-08-11/enterprise_value|468.3163|2014-08-25/enterprise_value|524.2468
russ2000_0190|RLI|201409|2223.797|1632.63||42.4|74.172|1999.97|90.075|1808.981||933.513|886.477|404.686|0.5888|2.8801|3.335|0.1294|2.4958|14.625|2.0389|0.5547|0.1603|1.617|4.9049|3.5169|43.712|0.76|0.18|197.655||2.8|48.594|33.254|-1.857|43.29|33.5986|441.6417|49.59|2014-10-06/ev_revenues|0.5588|2014-10-20/ev_revenues|0.6358|2014-11-03/ev_revenues|0.8381|2014-11-17/ev_revenues|0.8075|2014-10-06/ev_free_cash_flow|3.3464|2014-10-20/ev_free_cash_flow|3.8078|2014-11-03/ev_free_cash_flow|5.019|2014-11-17/ev_free_cash_flow|4.8358|2014-10-31/ps_ratio|2.859|2014-11-28/ps_ratio|2.648|2014-10-31/pe_ratio|16.7534|2014-11-28/pe_ratio|15.5169|2014-10-09/price_to_book_value|2.0326|2014-10-23/price_to_book_value|2.1465|2014-11-06/price_to_book_value|2.2728|2014-11-20/price_to_book_value|2.276|2014-10-09/peg_ratio|1.5472|2014-10-23/peg_ratio|1.6338|2014-11-06/peg_ratio|1.73|2014-11-20/peg_ratio|1.7324|2014-10-14/dividend_yield|1.5311|2014-10-28/dividend_yield|1.446|2014-11-11/dividend_yield|1.4245|2014-11-25/dividend_yield|1.5361|2014-10-15/percent_of_shares_outstanding|3.3407|2014-10-31/percent_of_shares_outstanding|3.4276|2014-11-14/percent_of_shares_outstanding|3.2086|2014-11-28/percent_of_shares_outstanding|3.2763|2014-10-31/price|49.59|2014-11-28/price|45.93|2014-10-31/total_return_price|38.4882|2014-11-28/total_return_price|38.0412|2014-10-06/enterprise_value|424.3719|2014-10-20/enterprise_value|482.8886|2014-11-03/enterprise_value|636.495|2014-11-17/enterprise_value|613.2604
russ2000_0190|RLI|201412|2496.328|1952.688||42.549|72.695|1930.48|101.161|1754.362||845.062|786.908|406.768|0.8636|2.4084|5.1717|0.1175|2.7855|15.9871|2.1446|1.6324|0.1771|1.4466|8.764|3.3285|44.2|0.85|0.18|205.234||2.675|46.479|37.497|-1.856|49.4|40.9152|655.8572|46.91|2015-01-12/ev_revenues|0.3205|2015-01-26/ev_revenues|0.4264|2015-02-09/ev_revenues|0.3804|2015-02-23/ev_revenues|0.3933|2015-01-12/ev_free_cash_flow|2.1477|2015-01-26/ev_free_cash_flow|2.8576|2015-02-09/ev_free_cash_flow|2.5491|2015-02-23/ev_free_cash_flow|2.6354|2015-01-30/ps_ratio|2.6451|2015-02-27/ps_ratio|2.7285|2015-01-30/pe_ratio|15.1812|2015-02-27/pe_ratio|15.6602|2015-01-02/price_to_book_value|2.4687|2015-01-16/price_to_book_value|2.485|2015-01-30/price_to_book_value|2.3927|2015-02-13/price_to_book_value|2.5305|2015-02-27/price_to_book_value|2.4703|2015-01-02/peg_ratio|1.7794|2015-01-16/peg_ratio|1.7911|2015-01-30/peg_ratio|1.7246|2015-02-13/peg_ratio|1.8224|2015-02-27/peg_ratio|1.779|2015-01-06/dividend_yield|1.5049|2015-01-20/dividend_yield|1.4688|2015-02-03/dividend_yield|1.4499|2015-02-17/dividend_yield|1.4466|2015-01-15/percent_of_shares_outstanding|3.1306|2015-01-30/percent_of_shares_outstanding|3.2244|2015-02-13/percent_of_shares_outstanding|3.3295|2015-02-27/percent_of_shares_outstanding|3.3091|2015-01-30/price|46.91|2015-02-27/price|48.39|2015-01-30/total_return_price|38.8528|2015-02-27/total_return_price|40.2265|2015-01-12/enterprise_value|249.0565|2015-01-26/enterprise_value|331.3827|2015-02-09/enterprise_value|295.6075|2015-02-23/enterprise_value|305.6153
russ2000_0190|RLI|201503|2108.787|1577.081||42.458|72.472|1918.569|66.985|1768.563||861.995|809.74|406.945|0.6372|6.1001|4.2698|0.3007|2.9061|16.7444|2.6414|1.9014|0.1736|1.3738|7.39|3.4413|43.992|0.7|0.18|195.784||2.244|44.513|30.598|-1.856|52.41|43.5683|495.1484|49.66|2015-04-06/ev_revenues|1.0338|2015-04-20/ev_revenues|0.9793|2015-05-04/ev_revenues|0.9127|2015-05-18/ev_revenues|0.9007|2015-04-06/ev_free_cash_flow|5.7136|2015-04-20/ev_free_cash_flow|5.412|2015-05-04/ev_free_cash_flow|5.0442|2015-05-18/ev_free_cash_flow|4.9779|2015-04-30/ps_ratio|2.7536|2015-05-29/ps_ratio|2.6987|2015-04-30/pe_ratio|15.8658|2015-05-29/pe_ratio|15.5495|2015-04-10/price_to_book_value|2.5739|2015-04-24/price_to_book_value|2.4927|2015-05-08/price_to_book_value|2.4652|2015-05-22/price_to_book_value|2.4642|2015-04-10/peg_ratio|2.4044|2015-04-24/peg_ratio|2.3286|2015-05-08/peg_ratio|2.3028|2015-05-22/peg_ratio|2.3019|2015-04-14/dividend_yield|1.3862|2015-04-28/dividend_yield|1.4107|2015-05-12/dividend_yield|1.476|2015-05-26/dividend_yield|1.479|2015-04-15/percent_of_shares_outstanding|3.109|2015-04-30/percent_of_shares_outstanding|2.9705|2015-05-15/percent_of_shares_outstanding|3.436|2015-05-29/percent_of_shares_outstanding|3.5147|2015-04-30/price|49.66|2015-05-29/price|48.67|2015-04-30/total_return_price|41.2823|2015-05-29/total_return_price|40.6178|2015-04-06/enterprise_value|818.461|2015-04-20/enterprise_value|775.2705|2015-05-04/enterprise_value|722.5781|2015-05-18/enterprise_value|713.0762
russ2000_0190|RLI|201506|2129.838|1574.621||43.407|72.249|1947.287|77.218|1791.337||867.898|838.713|407.041|1.0054|5.7513|5.5568|0.283|2.8637|16.3143|2.6275|2.4545|0.1724|1.3701|7.5559|4.4404|44.019|0.84|0.19|190.572||2.748|54.65|37.185|-1.857|51.39|42.8878|796.0019|55.23|2015-07-13/ev_revenues|1.0906|2015-07-27/ev_revenues|1.2286|2015-08-10/ev_revenues|1.2478|2015-08-24/ev_revenues|1.0254|2015-07-13/ev_free_cash_flow|5.731|2015-07-27/ev_free_cash_flow|6.4564|2015-08-10/ev_free_cash_flow|6.5571|2015-08-24/ev_free_cash_flow|5.3885|2015-07-31/ps_ratio|3.0777|2015-08-31/ps_ratio|2.9038|2015-07-31/pe_ratio|17.5333|2015-08-31/pe_ratio|16.5429|2015-07-06/price_to_book_value|2.6177|2015-07-20/price_to_book_value|2.6271|2015-08-03/price_to_book_value|2.7965|2015-08-17/price_to_book_value|2.803|2015-08-31/price_to_book_value|2.5958|2015-07-06/peg_ratio|5.6721|2015-07-20/peg_ratio|5.6926|2015-08-03/peg_ratio|6.0596|2015-08-17/peg_ratio|6.0736|2015-08-31/peg_ratio|5.6246|2015-07-07/dividend_yield|1.3902|2015-07-21/dividend_yield|1.2895|2015-08-04/dividend_yield|1.3052|2015-08-18/dividend_yield|1.3061|2015-07-15/percent_of_shares_outstanding|3.6543|2015-07-31/percent_of_shares_outstanding|3.5374|2015-08-14/percent_of_shares_outstanding|3.2586|2015-08-31/percent_of_shares_outstanding|3.6899|2015-07-31/price|55.23|2015-08-31/price|52.11|2015-07-31/total_return_price|46.0925|2015-08-31/total_return_price|43.6461|2015-07-13/enterprise_value|860.7336|2015-07-27/enterprise_value|969.6797|2015-08-10/enterprise_value|984.8111|2015-08-24/enterprise_value|809.2868
russ2000_0190|RLI|201509|2160.315|1619.475||45.038|72.026|1946.238|86.438|1783.252||883.151|866.378|402.341|1.2105|6.0381|6.3614|0.3013|2.978|16.7281|2.669|5.7832|0.1695|1.3907|7.2715|3.7109|44.153|0.81|0.19|200.946||1.958|51.937|35.908|-1.857|53.53|44.8355|955.413|60.85|2015-10-06/ev_revenues|1.0855|2015-10-20/ev_revenues|1.4085|2015-11-03/ev_revenues|1.4874|2015-11-17/ev_revenues|1.4939|2015-10-06/ev_free_cash_flow|5.7136|2015-10-20/ev_free_cash_flow|7.4137|2015-11-03/ev_free_cash_flow|7.8286|2015-11-17/ev_free_cash_flow|7.8632|2015-10-30/ps_ratio|3.3853|2015-11-30/ps_ratio|3.3769|2015-10-30/pe_ratio|19.0156|2015-11-30/pe_ratio|18.9688|2015-10-12/price_to_book_value|2.777|2015-10-26/price_to_book_value|2.9882|2015-11-09/price_to_book_value|2.9833|2015-11-23/price_to_book_value|3.085|2015-10-12/peg_ratio|2.1788|2015-10-26/peg_ratio|2.3445|2015-11-09/peg_ratio|2.3406|2015-11-23/peg_ratio|2.4204|2015-10-13/dividend_yield|1.3074|2015-10-27/dividend_yield|1.2185|2015-11-10/dividend_yield|1.2052|2015-11-24/dividend_yield|1.1742|2015-10-15/percent_of_shares_outstanding|3.0998|2015-10-30/percent_of_shares_outstanding|2.7932|2015-11-13/percent_of_shares_outstanding|2.4924|2015-11-30/percent_of_shares_outstanding|2.5759|2015-10-30/price|60.85|2015-11-30/price|60.7|2015-10-30/total_return_price|50.9666|2015-11-30/total_return_price|52.6713|2015-10-06/enterprise_value|860.3215|2015-10-20/enterprise_value|1116.3152|2015-11-03/enterprise_value|1178.7884|2015-11-17/enterprise_value|1183.9945
russ2000_0190|RLI|201512|2425.216|1930.877||47.102|71.294|1911.996|93.298|1738.426||823.469|804.875|403.646|1.5689|6.5908|8.2579|0.3314|3.4228|19.8553|2.8924|2.2693|0.1804|1.2293|4.7077|3.341|44.431|0.76|0.19|209.166||2.887|45.582|33.853|-1.856|61.75|53.5824|1243.4309|59.3|2016-01-12/ev_revenues|1.1305|2016-01-26/ev_revenues|1.2503|2016-02-09/ev_revenues|1.0857|2016-02-23/ev_revenues|1.2103|2016-01-12/ev_free_cash_flow|6.3165|2016-01-26/ev_free_cash_flow|6.9855|2016-02-09/ev_free_cash_flow|6.0661|2016-02-23/ev_free_cash_flow|6.7623|2016-01-29/ps_ratio|3.287|2016-02-29/ps_ratio|3.4794|2016-01-29/pe_ratio|19.0675|2016-02-29/pe_ratio|20.1833|2016-01-04/price_to_book_value|3.169|2016-01-19/price_to_book_value|3.2568|2016-02-02/price_to_book_value|3.1918|2016-02-16/price_to_book_value|3.2726|2016-01-04/peg_ratio|29.7723|2016-01-19/peg_ratio|30.597|2016-02-02/peg_ratio|29.9859|2016-02-16/peg_ratio|30.7212|2016-01-05/dividend_yield|1.2108|2016-01-19/dividend_yield|1.2177|2016-02-02/dividend_yield|1.2425|2016-02-16/dividend_yield|1.2128|2016-01-15/percent_of_shares_outstanding|3.881|2016-01-29/percent_of_shares_outstanding|3.9554|2016-02-12/percent_of_shares_outstanding|4.1283|2016-02-29/percent_of_shares_outstanding|4.9628|2016-01-29/price|59.3|2016-02-29/price|62.77|2016-01-29/total_return_price|51.4565|2016-02-29/total_return_price|54.6304|2016-01-12/enterprise_value|900.429|2016-01-26/enterprise_value|995.7906|2016-02-09/enterprise_value|864.7228|2016-02-23/enterprise_value|963.9689
russ2000_0190|RLI|201603|2442.08|1980.493||49.658|72.232|1887.66|49.146|1753.756||872.194|827.982|403.584|1.3886|7.8647|7.7586|0.3942|3.6865|21.4295|3.5944|33.8062|0.1704|1.1203|4.3619|4.6931|44.361|0.71|0.19|201.688||2.375|45.593|31.393|-1.857|66.86|58.19|1105.9896|62.18|2016-04-05/ev_revenues|1.3113|2016-04-19/ev_revenues|1.2243|2016-05-03/ev_revenues|1.1731|2016-05-17/ev_revenues|1.2335|2016-05-31/ev_revenues|1.3152|2016-04-05/ev_free_cash_flow|7.6587|2016-04-19/ev_free_cash_flow|7.1501|2016-05-03/ev_free_cash_flow|6.8513|2016-05-17/ev_free_cash_flow|7.2042|2016-05-31/ev_free_cash_flow|7.681|2016-04-29/ps_ratio|3.4285|2016-05-31/ps_ratio|3.6452|2016-04-29/pe_ratio|19.9295|2016-05-31/pe_ratio|21.1891|2016-04-12/price_to_book_value|3.2206|2016-04-26/price_to_book_value|3.1375|2016-05-10/price_to_book_value|3.3252|2016-05-24/price_to_book_value|3.3107|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-12/dividend_yield|1.1816|2016-04-26/dividend_yield|1.2129|2016-05-10/dividend_yield|1.1444|2016-05-24/dividend_yield|1.1494|2016-04-15/percent_of_shares_outstanding|4.7393|2016-04-29/percent_of_shares_outstanding|4.249|2016-05-13/percent_of_shares_outstanding|4.4942|2016-05-31/percent_of_shares_outstanding|5.2171|2016-04-29/price|62.18|2016-05-31/price|66.11|2016-04-29/total_return_price|54.1169|2016-05-31/total_return_price|57.7134|2016-04-05/enterprise_value|1052.1871|2016-04-19/enterprise_value|982.3123|2016-05-03/enterprise_value|941.261|2016-05-17/enterprise_value|989.7365|2016-05-31/enterprise_value|1055.2441
russ2000_0190|RLI|201606|2565.194|2073.908||52.605|64.785|1978.679|57.031|1804.67||913.534|848.312|403.466|1.27|8.3356|7.4171|0.3753|3.7756|23.4744|3.2396||0.1627|1.1901|4.2539|4.3052|44.423|0.65|0.2|195.984||2.768|42.341|29.077|-1.856|68.78|60.0443|1018.9966|68.17|2016-07-12/ev_revenues|1.3358|2016-07-26/ev_revenues|1.3196|2016-08-09/ev_revenues|1.3629|2016-08-23/ev_revenues|1.3819|2016-07-12/ev_free_cash_flow|7.9509|2016-07-26/ev_free_cash_flow|7.8541|2016-08-09/ev_free_cash_flow|8.1123|2016-08-23/ev_free_cash_flow|8.2252|2016-07-29/ps_ratio|3.7421|2016-08-31/ps_ratio|3.8963|2016-07-29/pe_ratio|23.2662|2016-08-31/pe_ratio|24.2253|2016-07-05/price_to_book_value|3.2713|2016-07-19/price_to_book_value|3.2671|2016-08-02/price_to_book_value|3.2733|2016-08-16/price_to_book_value|3.2944|2016-08-30/price_to_book_value|3.4037|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|1.1279|2016-07-19/dividend_yield|1.1299|2016-08-02/dividend_yield|1.1277|2016-08-16/dividend_yield|1.1205|2016-08-30/dividend_yield|1.0986|2016-07-15/percent_of_shares_outstanding|4.0163|2016-07-29/percent_of_shares_outstanding|3.87|2016-08-15/percent_of_shares_outstanding|4.044|2016-08-31/percent_of_shares_outstanding|3.925|2016-07-29/price|68.17|2016-08-31/price|70.98|2016-07-29/total_return_price|59.5118|2016-08-31/total_return_price|62.1414|2016-07-12/enterprise_value|1079.0701|2016-07-26/enterprise_value|1065.9317|2016-08-09/enterprise_value|1100.9676|2016-08-23/enterprise_value|1116.2958
russ2000_0190|RLI|201609|2575.42|2092.249||53.643|64.578|1991.12|57.454|1833.835||922.414|861.797|403.394|1.2838|9.0742|7.6412|0.3631|3.7347|26.0916|3.2666||0.1612|1.1447|4.2937|3.5145|44.492|0.5|0.2|206.351||2.242|31.142|22.263|-1.857|68.36|59.8476|1037.027|55.74|2016-10-04/ev_revenues|1.2594|2016-10-18/ev_revenues|1.2837|2016-11-01/ev_revenues|0.5693|2016-11-15/ev_revenues|0.9073|2016-11-29/ev_revenues|0.8884|2016-10-04/ev_free_cash_flow|7.3817|2016-10-18/ev_free_cash_flow|7.5241|2016-11-01/ev_free_cash_flow|3.3372|2016-11-15/ev_free_cash_flow|5.3183|2016-11-29/ev_free_cash_flow|5.2075|2016-10-31/ps_ratio|3.0452|2016-11-30/ps_ratio|3.2802|2016-10-31/pe_ratio|21.2748|2016-11-30/pe_ratio|22.916|2016-10-11/price_to_book_value|3.2406|2016-10-25/price_to_book_value|2.7427|2016-11-08/price_to_book_value|2.6185|2016-11-22/price_to_book_value|3.0078|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-11/dividend_yield|1.1457|2016-10-25/dividend_yield|1.3537|2016-11-08/dividend_yield|1.4179|2016-11-22/dividend_yield|1.2344|2016-10-14/percent_of_shares_outstanding|3.9197|2016-10-31/percent_of_shares_outstanding|4.8044|2016-11-15/percent_of_shares_outstanding|5.1401|2016-11-30/percent_of_shares_outstanding|5.5805|2016-10-31/price|55.74|2016-11-30/price|60.04|2016-10-31/total_return_price|48.7991|2016-11-30/total_return_price|54.4201|2016-10-04/enterprise_value|1024.1191|2016-10-18/enterprise_value|1043.8773|2016-11-01/enterprise_value|462.9877|2016-11-15/enterprise_value|737.8455|2016-11-29/enterprise_value|722.478
russ2000_0190|RLI|201612|2464.496|1997.712||54.606|64.371|1954.061|69.92|1786.349||823.572|797.307|404.495|1.0072|8.0513|5.9038|0.3331|3.4302|24.469|2.9907||0.1806|1.2574|4.6648|6.2196|44.48|0.72|0.2|213.829||2.785|38.006|32.187|-1.856|63.13|57.2209|819.0734|59.42|2017-01-10/ev_revenues|0.9605|2017-01-24/ev_revenues|0.9438|2017-02-07/ev_revenues|0.9137|2017-02-21/ev_revenues|0.9238|2017-01-10/ev_free_cash_flow|4.9619|2017-01-24/ev_free_cash_flow|4.8759|2017-02-07/ev_free_cash_flow|4.7204|2017-02-21/ev_free_cash_flow|4.7724|2017-01-31/ps_ratio|3.2287|2017-02-28/ps_ratio|3.176|2017-01-31/pe_ratio|23.031|2017-02-28/pe_ratio|22.655|2017-01-03/price_to_book_value|3.2874|2017-01-17/price_to_book_value|3.1172|2017-01-31/price_to_book_value|3.1706|2017-02-14/price_to_book_value|3.1907|2017-02-28/price_to_book_value|3.1203|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|1.2823|2017-01-17/dividend_yield|1.3523|2017-01-31/dividend_yield|1.3295|2017-02-14/dividend_yield|1.3217|2017-02-28/dividend_yield|1.3687|2017-01-13/percent_of_shares_outstanding|5.912|2017-01-31/percent_of_shares_outstanding|5.6428|2017-02-15/percent_of_shares_outstanding|5.7646|2017-02-28/percent_of_shares_outstanding|5.8162|2017-01-31/price|59.42|2017-02-28/price|58.45|2017-01-31/total_return_price|53.8582|2017-02-28/total_return_price|53.1582|2017-01-10/enterprise_value|785.5138|2017-01-24/enterprise_value|771.8909|2017-02-07/enterprise_value|747.2819|2017-02-21/enterprise_value|755.5156
russ2000_0190|RLI|201703|2457.487|2015.474||56.173|64.165|1929.643|44.403|1785.869||847.875|808.342|404.264|0.9034|7.4732|4.6669|0.2781|3.283|25.8707|3.1325||0.1755|1.3633|4.9143|6.4853|44.502|0.45|0.2|196.914||3.325|26.443|19.828|-1.856|60.02|54.5861|738.8089|57.22|2017-04-04/ev_revenues|0.8769|2017-04-18/ev_revenues|0.858|2017-05-02/ev_revenues|0.7774|2017-05-16/ev_revenues|0.6352|2017-05-30/ev_revenues|0.6823|2017-04-04/ev_free_cash_flow|4.7823|2017-04-18/ev_free_cash_flow|4.6791|2017-05-02/ev_free_cash_flow|4.2397|2017-05-16/ev_free_cash_flow|3.4641|2017-05-30/ev_free_cash_flow|3.7206|2017-04-28/ps_ratio|3.1299|2017-05-31/ps_ratio|3.038|2017-04-28/pe_ratio|24.6638|2017-05-31/pe_ratio|23.9397|2017-04-11/price_to_book_value|3.0405|2017-04-25/price_to_book_value|3.0057|2017-05-09/price_to_book_value|2.8994|2017-05-23/price_to_book_value|2.8844|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-11/dividend_yield|1.3645|2017-04-25/dividend_yield|1.3803|2017-05-09/dividend_yield|1.4309|2017-05-23/dividend_yield|1.4383|2017-04-13/percent_of_shares_outstanding|6.1967|2017-04-28/percent_of_shares_outstanding|6.8783|2017-05-15/percent_of_shares_outstanding|7.1529|2017-05-31/percent_of_shares_outstanding|7.3307|2017-04-28/price|57.22|2017-05-31/price|55.54|2017-04-28/total_return_price|52.0396|2017-05-31/total_return_price|50.7009|2017-04-04/enterprise_value|713.028|2017-04-18/enterprise_value|697.6386|2017-05-02/enterprise_value|632.1234|2017-05-16/enterprise_value|516.4826|2017-05-30/enterprise_value|554.7364
russ2000_0190|RLI|201706|2545.264|2078.871||56.547|60.582|2003.848|57.346|1848.365||877.734|825.307|400.641|0.6806|4.7347|3.7118|0.1651|2.9884|24.1681|2.9077||0.1696|1.4446|5.418|7.0512|44.519|0.59|0.21|196.21||2.535|34.036|26.208|-1.857|54.62|49.8611|553.4173|58.06|2017-07-11/ev_revenues|0.5433|2017-07-25/ev_revenues|0.8049|2017-08-08/ev_revenues|0.663|2017-08-22/ev_revenues|0.5893|2017-07-11/ev_free_cash_flow|2.6537|2017-07-25/ev_free_cash_flow|3.9313|2017-08-08/ev_free_cash_flow|3.2383|2017-08-22/ev_free_cash_flow|2.8785|2017-07-31/ps_ratio|3.1766|2017-08-31/ps_ratio|2.9282|2017-07-31/pe_ratio|25.6903|2017-08-31/pe_ratio|23.6814|2017-07-05/price_to_book_value|2.7339|2017-07-19/price_to_book_value|2.7429|2017-08-02/price_to_book_value|2.8528|2017-08-16/price_to_book_value|2.752|2017-08-30/price_to_book_value|2.6857|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.4868|2017-07-19/dividend_yield|1.4819|2017-08-02/dividend_yield|1.4248|2017-08-16/dividend_yield|1.477|2017-08-30/dividend_yield|1.5321|2017-07-14/percent_of_shares_outstanding|7.0798|2017-07-31/percent_of_shares_outstanding|7.2535|2017-08-15/percent_of_shares_outstanding|6.7606|2017-08-31/percent_of_shares_outstanding|6.7941|2017-07-31/price|58.06|2017-08-31/price|53.52|2017-07-31/total_return_price|53.0013|2017-08-31/total_return_price|49.0463|2017-07-11/enterprise_value|441.8573|2017-07-25/enterprise_value|654.6009|2017-08-08/enterprise_value|539.1996|2017-08-22/enterprise_value|479.2966
russ2000_0190|RLI|201709|2618.221|2145.573||55.77|59.427|2077.364|56.688|1930.702||879.156|817.789|400.665|0.5422|6.6358|2.6484|0.1795|3.1782|31.8667|2.8749||0.1693|1.4313|5.1766|6.8996|44.515|0.04|0.21|196.247||1.956|-0.862|1.734|-1.856|57.36|52.5653|440.9763|59.09|2017-10-03/ev_revenues|0.7116|2017-10-17/ev_revenues|0.6776|2017-10-31/ev_revenues|0.7555|2017-11-14/ev_revenues|0.7736|2017-11-28/ev_revenues|0.8564|2017-10-03/ev_free_cash_flow|3.0757|2017-10-17/ev_free_cash_flow|2.9287|2017-10-31/ev_free_cash_flow|3.2653|2017-11-14/ev_free_cash_flow|3.3436|2017-11-28/ev_free_cash_flow|3.7016|2017-10-31/ps_ratio|3.2741|2017-11-30/ps_ratio|3.3095|2017-10-31/pe_ratio|32.8278|2017-11-30/pe_ratio|33.1833|2017-10-11/price_to_book_value|2.8892|2017-10-25/price_to_book_value|2.9057|2017-11-08/price_to_book_value|2.9538|2017-11-22/price_to_book_value|2.9879|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|1.4224|2017-10-25/dividend_yield|1.4143|2017-11-08/dividend_yield|1.3912|2017-11-22/dividend_yield|1.3754|2017-10-13/percent_of_shares_outstanding|7.4918|2017-10-31/percent_of_shares_outstanding|7.7837|2017-11-15/percent_of_shares_outstanding|7.9958|2017-11-30/percent_of_shares_outstanding|7.462|2017-10-31/price|59.09|2017-11-30/price|59.73|2017-10-31/total_return_price|54.1507|2017-11-30/total_return_price|56.5565|2017-10-03/enterprise_value|571.5537|2017-10-17/enterprise_value|544.2367|2017-10-31/enterprise_value|606.8016|2017-11-14/enterprise_value|621.3413|2017-11-28/enterprise_value|687.8716
russ2000_0190|RLI|201712|2200.76|1706.49||55.849|59.302|2093.646|74.472|1925.648||853.598|788.522|401.639|0.7407|10.6684|3.2013|0.3802|3.3706|25.5949|2.9032||0.1745|1.4328|4.4988|7.1526|44.449|1.29|0.21|211.428||3.524|24.972|57.258|-1.857|60.66|57.4371|594.9054|64.26|2018-01-09/ev_revenues|1.3165|2018-01-23/ev_revenues|1.3926|2018-02-06/ev_revenues|1.4268|2018-02-20/ev_revenues|1.454|2018-01-09/ev_free_cash_flow|5.5992|2018-01-23/ev_free_cash_flow|5.9228|2018-02-06/ev_free_cash_flow|6.0682|2018-02-20/ev_free_cash_flow|6.1842|2018-01-31/ps_ratio|3.5706|2018-02-28/ps_ratio|3.3783|2018-01-31/pe_ratio|27.1139|2018-02-28/pe_ratio|25.654|2018-01-03/price_to_book_value|3.0618|2018-01-17/price_to_book_value|3.0763|2018-01-31/price_to_book_value|3.3236|2018-02-14/price_to_book_value|3.2168|2018-02-28/price_to_book_value|3.151|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.402|2018-01-17/dividend_yield|1.3954|2018-01-31/dividend_yield|1.2916|2018-02-14/dividend_yield|1.3372|2018-02-28/dividend_yield|1.3816|2018-01-12/percent_of_shares_outstanding|7.0247|2018-01-31/percent_of_shares_outstanding|7.0283|2018-02-15/percent_of_shares_outstanding|7.5088|2018-02-28/percent_of_shares_outstanding|7.5609|2018-01-31/price|64.26|2018-02-28/price|60.8|2018-01-31/total_return_price|60.8458|2018-02-28/total_return_price|57.7653|2018-01-09/enterprise_value|1054.2573|2018-01-23/enterprise_value|1115.1821|2018-02-06/enterprise_value|1142.5541|2018-02-20/enterprise_value|1164.4021
russ2000_0190|RLI|201803|2181.342|1682.601||56.153|54.793|2061.259|38.854|1936.636||832.933|930.028|401.055|1.6111|13.0531|6.8519|0.4394|3.5744|28.9452|3.2983||0.1789|1.3199|4.3203|6.7794|44.65|0.27|0.21|185.891||2.283|14.378|12.216|-1.856|63.39|60.226|1290.1282|63.28|2018-04-03/ev_revenues|1.5691|2018-04-17/ev_revenues|1.6442|2018-05-01/ev_revenues|1.6162|2018-05-15/ev_revenues|1.7583|2018-05-29/ev_revenues|1.7527|2018-04-03/ev_free_cash_flow|6.3996|2018-04-17/ev_free_cash_flow|6.7058|2018-05-01/ev_free_cash_flow|6.5916|2018-05-15/ev_free_cash_flow|7.1713|2018-05-29/ev_free_cash_flow|7.1484|2018-04-30/ps_ratio|3.5682|2018-05-31/ps_ratio|3.7035|2018-04-30/pe_ratio|28.895|2018-05-31/pe_ratio|29.9909|2018-04-11/price_to_book_value|3.3408|2018-04-25/price_to_book_value|3.3657|2018-05-09/price_to_book_value|3.55|2018-05-23/price_to_book_value|3.5707|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|1.3359|2018-04-25/dividend_yield|1.326|2018-05-09/dividend_yield|1.2582|2018-05-23/dividend_yield|1.2509|2018-04-13/percent_of_shares_outstanding|6.6411|2018-04-30/percent_of_shares_outstanding|6.9668|2018-05-15/percent_of_shares_outstanding|6.5855|2018-05-31/percent_of_shares_outstanding|6.5357|2018-04-30/price|63.28|2018-05-31/price|65.68|2018-04-30/total_return_price|60.1215|2018-05-31/total_return_price|62.6108|2018-04-03/enterprise_value|1239.2732|2018-04-17/enterprise_value|1298.5724|2018-05-01/enterprise_value|1276.4458|2018-05-15/enterprise_value|1388.7008|2018-05-29/enterprise_value|1384.2717
russ2000_0190|RLI|201806|2268.28|1744.714||56.019|54.693|2158.008|57.322|2010.858||849.797|953.526|400.935|1.8015|12.82|7.3474|0.4452|3.6306|28.2863|3.6404||0.1754|1.2416|4.1522|6.3938|44.742|0.74|0.22|219.337||2.641|39.562|33.251|-1.858|66.19|63.0969|1422.8049|74.76|2018-07-10/ev_revenues|1.7658|2018-07-24/ev_revenues|2.0636|2018-08-07/ev_revenues|2.1514|2018-08-21/ev_revenues|2.2856|2018-07-10/ev_free_cash_flow|6.6622|2018-07-24/ev_free_cash_flow|7.7859|2018-08-07/ev_free_cash_flow|8.1172|2018-08-21/ev_free_cash_flow|8.6235|2018-07-31/ps_ratio|4.1007|2018-08-31/ps_ratio|4.2219|2018-07-31/pe_ratio|31.9487|2018-08-31/pe_ratio|32.8932|2018-07-05/price_to_book_value|3.5032|2018-07-19/price_to_book_value|3.6675|2018-08-02/price_to_book_value|3.943|2018-08-16/price_to_book_value|4.0536|2018-08-30/price_to_book_value|3.9895|2018-07-05/peg_ratio|8.1056|2018-07-19/peg_ratio|8.4859|2018-08-02/peg_ratio|9.1233|2018-08-16/peg_ratio|9.3792|2018-08-30/peg_ratio|9.2307|2018-07-05/dividend_yield|1.266|2018-07-19/dividend_yield|1.2093|2018-08-02/dividend_yield|1.1248|2018-08-16/dividend_yield|1.0941|2018-08-30/dividend_yield|1.1248|2018-07-13/percent_of_shares_outstanding|6.4878|2018-07-31/percent_of_shares_outstanding|6.5397|2018-08-15/percent_of_shares_outstanding|5.9279|2018-08-31/percent_of_shares_outstanding|6.1342|2018-07-31/price|74.76|2018-08-31/price|76.97|2018-07-31/total_return_price|71.2665|2018-08-31/total_return_price|73.5843|2018-07-10/enterprise_value|1435.3836|2018-07-24/enterprise_value|1677.4794|2018-08-07/enterprise_value|1748.8667|2018-08-21/enterprise_value|1857.9428
russ2000_0190|RLI|201809|2322.519|1797.612||55.469|54.626|2201.666|63.816|2047.744||871.856|983.126|400.764|2.3227|12.9986|8.7634|0.601|4.0969|24.7107|4.0677|9.4118|0.171|1.1031|3.5096|6.0867|44.94|0.88|0.22|240.624||2.947|46.349|39.372|-1.862|78.58|75.1235|1888.0939|73.93|2018-10-02/ev_revenues|1.9854|2018-10-16/ev_revenues|1.9029|2018-10-30/ev_revenues|1.9361|2018-11-13/ev_revenues|1.8588|2018-11-27/ev_revenues|1.96|2018-10-02/ev_free_cash_flow|8.1771|2018-10-16/ev_free_cash_flow|7.8373|2018-10-30/ev_free_cash_flow|7.9741|2018-11-13/ev_free_cash_flow|7.6557|2018-11-27/ev_free_cash_flow|8.0724|2018-10-31/ps_ratio|3.8544|2018-11-30/ps_ratio|3.953|2018-10-31/pe_ratio|23.2484|2018-11-30/pe_ratio|23.8428|2018-10-11/price_to_book_value|3.6629|2018-10-25/price_to_book_value|3.6737|2018-11-08/price_to_book_value|3.8696|2018-11-23/price_to_book_value|3.7982|2018-10-11/peg_ratio|0.2945|2018-10-25/peg_ratio|0.2953|2018-11-08/peg_ratio|0.3111|2018-11-23/peg_ratio|0.3053|2018-10-11/dividend_yield|1.1979|2018-10-25/dividend_yield|1.1944|2018-11-08/dividend_yield|1.134|2018-11-23/dividend_yield|1.1553|2018-10-15/percent_of_shares_outstanding|5.9905|2018-10-31/percent_of_shares_outstanding|6.0368|2018-11-15/percent_of_shares_outstanding|6.0523|2018-11-30/percent_of_shares_outstanding|5.8998|2018-10-31/price|73.93|2018-11-30/price|75.82|2018-10-31/total_return_price|70.678|2018-11-30/total_return_price|73.661|2018-10-02/enterprise_value|1702.0436|2018-10-16/enterprise_value|1631.3129|2018-10-30/enterprise_value|1659.7831|2018-11-13/enterprise_value|1593.5009|2018-11-27/enterprise_value|1680.2461
russ2000_0190|RLI|201812|2390.954|1802.205||54.692|54.534|2298.223|67.715|2131.206||806.842|908.079|401.353|1.5739|22.0826|6.4823|0.4564|3.7716|48.3878|3.3946|0.2729|0.1848|1.3077|2.9248|6.1732|45.06|-0.4642|0.22|174.512||1.556|-32.708|-20.66|-1.861|68.99|67.0255|1349.2799|66.01|2019-01-09/ev_revenues|1.6614|2019-01-23/ev_revenues|1.6929|2019-02-06/ev_revenues|1.6413|2019-02-20/ev_revenues|1.8726|2019-01-09/ev_free_cash_flow|6.459|2019-01-23/ev_free_cash_flow|6.5813|2019-02-06/ev_free_cash_flow|6.381|2019-02-20/ev_free_cash_flow|7.2802|2019-01-31/ps_ratio|3.6087|2019-02-28/ps_ratio|3.8552|2019-01-31/pe_ratio|46.2977|2019-02-28/pe_ratio|49.4609|2019-01-04/price_to_book_value|3.7767|2019-01-18/price_to_book_value|3.823|2019-02-01/price_to_book_value|3.6493|2019-02-15/price_to_book_value|3.864|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.2706|2019-01-18/dividend_yield|1.2552|2019-02-01/dividend_yield|1.315|2019-02-15/dividend_yield|1.2421|2019-01-15/percent_of_shares_outstanding|6.3891|2019-01-31/percent_of_shares_outstanding|6.4489|2019-02-15/percent_of_shares_outstanding|6.0964|2019-02-28/percent_of_shares_outstanding|6.1792|2019-01-31/price|66.01|2019-02-28/price|70.52|2019-01-31/total_return_price|64.1303|2019-02-28/total_return_price|68.7255|2019-01-09/enterprise_value|1362.9461|2019-01-23/enterprise_value|1388.7584|2019-02-06/enterprise_value|1346.4796|2019-02-20/enterprise_value|1536.2306
russ2000_0190|RLI|201903|2437.483|1862.611||54.121|54.432|2342.17|43.182|2150.503||894.705|963.749|400.314|1.7527|12.6309|6.8139|0.4583|3.5869|27.4298|3.96||0.1667|1.2265|2.826|6.4818|44.887|1.46|0.22|263.82||3.276|81.741|65.473|-1.861|71.75|69.9242|1437.8275|81.33|2019-04-03/ev_revenues|1.6374|2019-04-17/ev_revenues|1.7281|2019-05-01/ev_revenues|2.1641|2019-05-15/ev_revenues|2.2509|2019-05-29/ev_revenues|2.3372|2019-04-03/ev_free_cash_flow|6.4805|2019-04-17/ev_free_cash_flow|6.8398|2019-05-01/ev_free_cash_flow|8.5653|2019-05-15/ev_free_cash_flow|8.9088|2019-05-29/ev_free_cash_flow|9.2504|2019-04-30/ps_ratio|4.0658|2019-05-31/ps_ratio|4.2933|2019-04-30/pe_ratio|31.0921|2019-05-31/pe_ratio|32.8316|2019-04-12/price_to_book_value|3.6601|2019-04-26/price_to_book_value|3.9764|2019-05-10/price_to_book_value|4.1805|2019-05-24/price_to_book_value|4.2856|2019-04-12/peg_ratio|1.4453|2019-04-26/peg_ratio|1.5701|2019-05-10/peg_ratio|1.6508|2019-05-24/peg_ratio|1.6923|2019-04-12/dividend_yield|1.1973|2019-04-26/dividend_yield|1.1021|2019-05-10/dividend_yield|1.0482|2019-05-24/dividend_yield|1.0225|2019-04-15/percent_of_shares_outstanding|6.5761|2019-04-30/percent_of_shares_outstanding|6.7209|2019-05-15/percent_of_shares_outstanding|6.6332|2019-05-31/percent_of_shares_outstanding|6.5153|2019-04-30/price|81.33|2019-05-31/price|85.88|2019-04-30/total_return_price|79.2604|2019-05-31/total_return_price|83.9202|2019-04-03/enterprise_value|1470.8468|2019-04-17/enterprise_value|1552.3812|2019-05-01/enterprise_value|1944.0135|2019-05-15/enterprise_value|2021.9835|2019-05-29/enterprise_value|2099.508
russ2000_0190|RLI|201906|2537.626|1937.8||53.58|54.33|2415.161|62.273|2219.793||959.948|993.911|400.529|2.2827|16.4467|9.0345|0.6074|4.2082|30.9895|4.4788|1.7514|0.1554|0.9992|2.3765|6.4451|45.219|0.89|0.23|238.113||3.283|48.828|40.467|-1.861|85.71|83.754|2050.4983|90.13|2019-07-10/ev_revenues|2.3317|2019-07-24/ev_revenues|2.4289|2019-08-07/ev_revenues|2.5119|2019-08-21/ev_revenues|2.5603|2019-07-10/ev_free_cash_flow|9.8543|2019-07-24/ev_free_cash_flow|10.2651|2019-08-07/ev_free_cash_flow|10.6159|2019-08-21/ev_free_cash_flow|10.8203|2019-07-31/ps_ratio|4.4252|2019-08-30/ps_ratio|4.4959|2019-07-31/pe_ratio|32.5876|2019-08-30/pe_ratio|33.1083|2019-07-05/price_to_book_value|4.1071|2019-07-19/price_to_book_value|4.1505|2019-08-02/price_to_book_value|4.2144|2019-08-16/price_to_book_value|4.2961|2019-08-30/price_to_book_value|4.2723|2019-07-05/peg_ratio|1.7492|2019-07-19/peg_ratio|1.7677|2019-08-02/peg_ratio|1.795|2019-08-16/peg_ratio|1.8297|2019-08-30/peg_ratio|1.8196|2019-07-05/dividend_yield|1.011|2019-07-19/dividend_yield|1.0004|2019-08-02/dividend_yield|0.9853|2019-08-16/dividend_yield|0.9666|2019-08-30/dividend_yield|0.9829|2019-07-15/percent_of_shares_outstanding|6.2754|2019-07-31/percent_of_shares_outstanding|6.2742|2019-08-15/percent_of_shares_outstanding|6.0591|2019-08-30/percent_of_shares_outstanding|6.0858|2019-07-31/price|90.13|2019-08-30/price|91.57|2019-07-31/total_return_price|88.0732|2019-08-30/total_return_price|89.7089|2019-07-10/enterprise_value|2138.3497|2019-07-24/enterprise_value|2227.4762|2019-08-07/enterprise_value|2303.6145|2019-08-21/enterprise_value|2347.9538
russ2000_0190|RLI|201909|2653.922|2026.607||52.626|54.228|2505.444|73.642|2295.016||999.62|1015.915|400.787|2.5852|19.4551|10.9255|0.6528|4.5907|35.7928|4.3273|1.843|0.1493|0.9704|2.2029|5.5845|45.349|0.71|0.23|236.904||2.583|38.947|32.324|-1.861|92.91|91.0216|2370.7953|97.32|2019-10-02/ev_revenues|2.35|2019-10-16/ev_revenues|2.4549|2019-10-30/ev_revenues|2.7176|2019-11-13/ev_revenues|2.7289|2019-11-27/ev_revenues|2.7942|2019-10-02/ev_free_cash_flow|9.1259|2019-10-16/ev_free_cash_flow|9.5337|2019-10-30/ev_free_cash_flow|10.5536|2019-11-13/ev_free_cash_flow|10.5974|2019-11-27/ev_free_cash_flow|10.851|2019-10-31/ps_ratio|4.8086|2019-11-26/ps_ratio|4.9203|2019-11-29/ps_ratio|4.5146|2019-10-31/pe_ratio|37.4917|2019-11-29/pe_ratio|35.1995|2019-10-11/price_to_book_value|4.0884|2019-10-25/price_to_book_value|4.3122|2019-11-08/price_to_book_value|4.3041|2019-11-22/price_to_book_value|4.3647|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|0.9873|2019-10-25/dividend_yield|0.9361|2019-11-08/dividend_yield|0.9379|2019-11-22/dividend_yield|0.9249|2019-11-26/dividend_yield|0.9038|2019-10-15/percent_of_shares_outstanding|5.4743|2019-10-31/percent_of_shares_outstanding|5.3988|2019-11-15/percent_of_shares_outstanding|5.3599|2019-11-29/percent_of_shares_outstanding|5.4915|2019-10-31/price|97.32|2019-11-26/price|99.58|2019-11-29/price|91.37|2019-10-31/total_return_price|95.342|2019-11-27/total_return_price|97.9925|2019-11-29/total_return_price|90.6324|2019-10-02/enterprise_value|2146.329|2019-10-16/enterprise_value|2242.2256|2019-10-30/enterprise_value|2482.1009|2019-11-13/enterprise_value|2492.4133|2019-11-26/enterprise_value|2587.4667
russ2000_0190|RLI|201912|2667.831|2029.289||53.121|54.127|2550.333|92.317|2320.594||995.388|1014.046|400.979|2.3312|11.2664|9.0533|0.6089|4.0445|21.2311|4.1037||0.15|1.0142|2.2846|4.8538|45.452|1.18|0.23|267.788||3.544|63.218|53.378|-2.005|90.02|89.2933|2145.8271|93.01|2020-01-09/ev_revenues|2.1717|2020-01-23/ev_revenues|2.2523|2020-02-06/ev_revenues|2.4395|2020-02-20/ev_revenues|2.2503|2020-01-09/ev_free_cash_flow|8.0976|2020-01-23/ev_free_cash_flow|8.3984|2020-02-06/ev_free_cash_flow|9.0965|2020-02-20/ev_free_cash_flow|8.3907|2020-01-31/ps_ratio|4.1789|2020-02-28/ps_ratio|3.6114|2020-01-31/pe_ratio|21.9363|2020-02-28/pe_ratio|18.9575|2020-01-03/price_to_book_value|4.0786|2020-01-17/price_to_book_value|4.2201|2020-01-31/price_to_book_value|4.1926|2020-02-14/price_to_book_value|4.3309|2020-02-28/price_to_book_value|3.6273|2020-01-03/peg_ratio|0.1081|2020-01-17/peg_ratio|0.1119|2020-01-31/peg_ratio|0.1111|2020-02-14/peg_ratio|0.1147|2020-02-28/peg_ratio|0.096|2020-01-07/dividend_yield|1.0173|2020-01-21/dividend_yield|0.974|2020-02-04/dividend_yield|0.9584|2020-02-18/dividend_yield|0.9608|2020-01-15/percent_of_shares_outstanding|4.8375|2020-01-31/percent_of_shares_outstanding|5.005|2020-02-14/percent_of_shares_outstanding|4.7324|2020-02-28/percent_of_shares_outstanding|4.8145|2020-01-31/price|93.01|2020-02-28/price|80.38|2020-01-31/total_return_price|92.2592|2020-02-28/total_return_price|79.9398|2020-01-07/enterprise_value|2133.545|2020-01-21/enterprise_value|2312.1237|2020-02-04/enterprise_value|2380.3246|2020-02-18/enterprise_value|2374.3199
russ2000_0190|RLI|202003|2615.6|2006.286||52.741|54.025|2462.906|58.401|2267.522||915.705|943.509|399.969|1.565|32.2504|5.8355|0.6195|4.6201|61.9225|3.8202|0.1011|0.1631|1.0463|2.3501|3.7035|44.92|-1.36|0.23|118.117||1.755|-79.364|-61.267|-1.897|87.93|87.4485|2093.116|72.83|2020-04-02/ev_revenues|2.3107|2020-04-16/ev_revenues|2.2126|2020-04-30/ev_revenues|1.6433|2020-05-14/ev_revenues|1.4445|2020-05-28/ev_revenues|1.994|2020-04-02/ev_free_cash_flow|8.5377|2020-04-16/ev_free_cash_flow|8.1752|2020-04-30/ev_free_cash_flow|6.0718|2020-05-14/ev_free_cash_flow|5.3373|2020-05-28/ev_free_cash_flow|7.3674|2020-04-30/ps_ratio|3.8267|2020-05-29/ps_ratio|4.1488|2020-04-30/pe_ratio|51.2887|2020-05-29/pe_ratio|55.6056|2020-04-13/price_to_book_value|4.1699|2020-04-27/price_to_book_value|3.619|2020-05-11/price_to_book_value|3.5395|2020-05-26/price_to_book_value|3.8707|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-14/dividend_yield|1.068|2020-04-28/dividend_yield|1.2148|2020-05-12/dividend_yield|1.3004|2020-05-26/dividend_yield|1.166|2020-04-15/percent_of_shares_outstanding|4.3761|2020-04-30/percent_of_shares_outstanding|5.0632|2020-05-15/percent_of_shares_outstanding|4.829|2020-05-29/percent_of_shares_outstanding|4.9656|2020-04-30/price|72.83|2020-05-29/price|78.96|2020-04-30/total_return_price|72.4312|2020-05-29/total_return_price|78.7614|2020-04-14/enterprise_value|2012.7044|2020-04-28/enterprise_value|1545.0591|2020-05-12/enterprise_value|1321.344|2020-05-26/enterprise_value|1687.464
russ2000_0190|RLI|202006|2773.266|2159.89||52.35|53.923|2567.821|60.775|2340.925||1051.458|1024.881|400.599|2.1161|14.4091|7.8185|0.4642|4.0333|31.9455|4.0389||0.1421|1.1296|2.529|4.4345|45.274|2.04|0.24|298.247||1.994|114.879|92.166|-1.903|82.1|81.8935|1841.5489|88.13|2020-07-09/ev_revenues|1.503|2020-07-23/ev_revenues|2.4898|2020-08-06/ev_revenues|2.1819|2020-08-20/ev_revenues|2.3068|2020-07-09/ev_free_cash_flow|5.5824|2020-07-23/ev_free_cash_flow|9.2478|2020-08-06/ev_free_cash_flow|8.104|2020-08-20/ev_free_cash_flow|8.568|2020-07-31/ps_ratio|4.3296|2020-08-31/ps_ratio|4.6076|2020-07-31/pe_ratio|34.2918|2020-08-31/pe_ratio|36.4942|2020-07-07/price_to_book_value|3.3488|2020-07-21/price_to_book_value|3.5822|2020-08-04/price_to_book_value|3.7545|2020-08-18/price_to_book_value|3.9204|2020-07-07/peg_ratio||2020-07-21/peg_ratio||2020-08-04/peg_ratio||2020-08-18/peg_ratio||2020-07-07/dividend_yield|1.1873|2020-07-21/dividend_yield|1.1099|2020-08-04/dividend_yield|1.059|2020-08-18/dividend_yield|1.0142|2020-07-15/percent_of_shares_outstanding|4.4498|2020-07-31/percent_of_shares_outstanding|3.7683|2020-08-14/percent_of_shares_outstanding|3.5881|2020-08-31/percent_of_shares_outstanding|3.4116|2020-07-31/price|88.13|2020-08-31/price|93.79|2020-07-31/total_return_price|87.9083|2020-08-31/total_return_price|93.79|2020-07-07/enterprise_value|1510.6422|2020-07-21/enterprise_value|1756.0834|2020-08-04/enterprise_value|1937.2423|2020-08-18/enterprise_value|2111.6584
russ2000_0190|RLI|202009|2892.673|2230.384||52.113|53.821|2693.161|78.162|2473.08||1099.34|||2.0315|13.3543|7.5456|0.446|4.0026|30.0108|3.6006||0.1359|1.1161|2.4913|3.4023|45.426|0.93|0.24|262.811||2.668|51.509|42.387|-1.901|83.73|83.73|1775.413|93.46|2020-10-01/ev_revenues|1.8148|2020-10-15/ev_revenues|1.8148|2020-10-22/ev_revenues|2.2168|2020-10-01/ev_free_cash_flow|6.9302|2020-10-15/ev_free_cash_flow|6.9302|2020-10-22/ev_free_cash_flow|8.4655|2020-10-23/ps_ratio|4.4677|2020-10-23/pe_ratio|33.4982|2020-10-13/price_to_book_value|3.4902|2020-10-23/price_to_book_value|3.8304|2020-10-13/peg_ratio|4.0793|2020-10-23/peg_ratio|4.4769|2020-10-13/dividend_yield|1.1038|2020-10-23/dividend_yield|1.0057|2020-10-23/price|93.46|2020-10-23/total_return_price|93.46|2020-10-13/enterprise_value|1755.9418|2020-10-22/enterprise_value|2099.2609