russ2000_0134|RHP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0134|RHP|Long Name|Ryman Hospitality Properties Inc Total Current Assets (Quarterly) (USD)|Ryman Hospitality Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Ryman Hospitality Properties Inc Inventories (Quarterly) (USD)|Ryman Hospitality Properties Inc Net PP&E (Quarterly) (USD)|Ryman Hospitality Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Current Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Deposits (Quarterly) (USD)|Ryman Hospitality Properties Inc Book Value (Quarterly) (USD)|Ryman Hospitality Properties Inc Retained Earnings (Quarterly) (USD)|Ryman Hospitality Properties Inc Treasury Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc EV to Revenues|Ryman Hospitality Properties Inc EV to Earnings|Ryman Hospitality Properties Inc EV to Free Cash Flow|Ryman Hospitality Properties Inc EV to Assets (Quarterly)|Ryman Hospitality Properties Inc PS Ratio|Ryman Hospitality Properties Inc PE Ratio|Ryman Hospitality Properties Inc Price to Book Value|Ryman Hospitality Properties Inc PEG Ratio|Ryman Hospitality Properties Inc Debt to Equity Ratio|Ryman Hospitality Properties Inc Dividend Yield|Ryman Hospitality Properties Inc Shareholder Yield (TTM)|Ryman Hospitality Properties Inc Percent of Shares Outstanding Short|Ryman Hospitality Properties Inc Average Diluted Shares Outstanding (Quarterly)|Ryman Hospitality Properties Inc EPS Diluted (Quarterly) (USD)|Ryman Hospitality Properties Inc Dividend Per Share (Quarterly) (USD)|Ryman Hospitality Properties Inc Revenue (Quarterly) (USD)|Ryman Hospitality Properties Inc Gross Profit (Quarterly) (USD)|Ryman Hospitality Properties Inc SG&A Expense (Quarterly) (USD)|Ryman Hospitality Properties Inc Pre-Tax Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Interest Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Price (USD)|Ryman Hospitality Properties Inc Total Return Price (USD)|Ryman Hospitality Properties Inc Enterprise Value (USD)||
russ2000_0134|RHP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0134|RHP||||||||||||||||||||||||||||||||||||||19.6245|1994-10-31/dividend_yield|1.1552|1994-11-14/dividend_yield|0.9857|1994-11-28/dividend_yield|1.0132|1994-10-31/price|19.6245|1994-11-30/price|22.6255|1994-10-31/total_return_price|10.0463|1994-11-30/total_return_price|11.6156
russ2000_0134|RHP|199412||||||||||||||||||||||1.1433||||||||||||22.7501|11.6796||23.2506|1995-01-10/dividend_yield|1.1097|1995-01-24/dividend_yield|1.0088|1995-02-07/dividend_yield|0.9775|1995-02-21/dividend_yield|0.9385|1995-01-31/price|23.2506|1995-02-28/price|26.2505|1995-01-31/total_return_price|11.9365|1995-02-28/total_return_price|13.4766
russ2000_0134|RHP|199503||||||||||||||||||||||0.9408||||||||||||26.2505|13.513||23.6255|1995-04-04/dividend_yield|1.0368|1995-04-18/dividend_yield|1.0925|1995-05-02/dividend_yield|1.0809|1995-05-16/dividend_yield|1.1583|1995-05-30/dividend_yield|1.1835|1995-04-28/price|23.6255|1995-05-31/price|21.19|1995-04-28/total_return_price|12.1617|1995-05-31/total_return_price|10.9409
russ2000_0134|RHP|199506||||||||||||||||||||||1.052||||||||||||25.2504|13.0374||27.3745|1995-07-11/dividend_yield|1.0081|1995-07-25/dividend_yield|1.0571|1995-08-08/dividend_yield|1.0224|1995-08-22/dividend_yield|1.065|1995-07-31/price|27.3745|1995-08-31/price|27.7505|1995-07-31/total_return_price|14.1341|1995-08-31/total_return_price|14.3703
russ2000_0134|RHP|199509||||||||||||||||||||||1.036||||||||||||27.1246|14.0463||25.7502|1995-10-03/dividend_yield|1.07|1995-10-17/dividend_yield|1.0905|1995-10-31/dividend_yield|1.1064|1995-11-14/dividend_yield|1.1996|1995-11-28/dividend_yield|1.1871|1995-10-31/price|25.7502|1995-11-30/price|25.2504|1995-10-31/total_return_price|13.3345|1995-11-30/total_return_price|13.1173
russ2000_0134|RHP|199512||||||||||||||||||||||1.1786||||||||||||27.7505|14.4161||27.1246|1996-01-09/dividend_yield|1.1557|1996-01-23/dividend_yield|1.1728|1996-02-06/dividend_yield|1.123|1996-02-20/dividend_yield|1.1446|1996-01-31/price|27.1246|1996-02-29/price|26.7498|1996-01-31/total_return_price|14.091|1996-02-29/total_return_price|13.8963
russ2000_0134|RHP|199603||||||||||||||||||||||1.1669|||32.5748|1.67|0.0857|138.9||||54.4||27|14.0722||26.5|1996-04-02/dividend_yield|1.1507|1996-04-16/dividend_yield|1.2125|1996-04-30/dividend_yield|1.1724|1996-05-14/dividend_yield|1.1507|1996-05-28/dividend_yield|1.1668|1996-04-30/price|26.5|1996-05-31/price|26.125|1996-04-30/total_return_price|13.8116|1996-05-31/total_return_price|13.6593
russ2000_0134|RHP|199606||||||||||||||||||||||1.5689|||32.4719|0.89|0.1757|209.3||||28.9||28.125|14.7549||25.75|1996-07-09/dividend_yield|1.5615|1996-07-24/dividend_yield|1.6976|1996-08-07/dividend_yield|1.6307|1996-08-21/dividend_yield|1.6635|1996-07-31/price|25.75|1996-08-30/price|24.5|1996-07-31/total_return_price|13.5089|1996-08-30/total_return_price|12.8993
russ2000_0134|RHP|199609||||||||||||||||||||||1.8004|||32.381|0.63|0.09|205||||20.4||22.625|11.9121||19.75|1996-10-02/dividend_yield|1.8899|1996-10-16/dividend_yield|2.1788|1996-10-30/dividend_yield|2.165|1996-11-13/dividend_yield|1.9659|1996-11-27/dividend_yield|2.0771|1996-10-31/price|19.75|1996-11-29/price|21.375|1996-10-31/total_return_price|10.3984|1996-11-29/total_return_price|11.3013
russ2000_0134|RHP|199612|187.3|13.7||640.3|39.4|654.4|164|490.4||513|39.5||1.4743|8.3973||0.9319|0.993|5.6621|1.4369||0.7086|2.0294|||32.3286|0.85|0.09|194.1||||27.5||22.875|12.0944|1101.724|25.625|1997-01-14/ev_revenues|1.4312|1997-01-28/ev_revenues|1.5551|1997-02-11/ev_revenues|1.4581|1997-02-25/ev_revenues|1.3934|1997-01-14/ps_ratio|0.9496|1997-01-28/ps_ratio|1.0744|1997-02-11/ps_ratio|0.9767|1997-02-25/ps_ratio|0.9116|1997-01-14/pe_ratio|5.4146|1997-01-28/pe_ratio|6.1262|1997-02-11/pe_ratio|5.5693|1997-02-25/pe_ratio|5.198|1997-01-14/price_to_book_value|1.3741|1997-01-28/price_to_book_value|1.5547|1997-02-11/price_to_book_value|1.4133|1997-02-25/price_to_book_value|1.3191|1997-01-09/dividend_yield|1.995|1997-01-23/dividend_yield|1.7834|1997-02-06/dividend_yield|1.7395|1997-02-20/dividend_yield|2.0894|1997-01-31/price|25.625|1997-02-28/price|20.25|1997-01-31/total_return_price|13.5484|1997-02-28/total_return_price|10.759|1997-01-14/enterprise_value|1069.5|1997-01-28/enterprise_value|1162.144|1997-02-11/enterprise_value|1089.64|1997-02-25/enterprise_value|1041.304
russ2000_0134|RHP|199703|||||||||||||1.4365|7.7753|||0.955|5.4455|1.3819|||2.1444|||32.49|0.51|0.1|217.4||||61.5||21.875|11.6224|1073.528|21.125|1997-04-08/ev_revenues|1.2776|1997-04-22/ev_revenues|1.2481|1997-04-25/ev_revenues|1.2431|1997-05-09/ev_revenues|1.2874|1997-05-23/ev_revenues|1.312|1997-04-08/ps_ratio|0.8342|1997-04-22/ps_ratio|0.8048|1997-05-06/ps_ratio|0.8538|1997-05-20/ps_ratio|0.844|1997-04-08/pe_ratio|7.3785|1997-04-22/pe_ratio|7.1181|1997-05-06/pe_ratio|7.5521|1997-05-20/pe_ratio|7.4653|1997-04-08/price_to_book_value|1.3458|1997-04-22/price_to_book_value|1.2983|1997-05-06/price_to_book_value|1.3775|1997-05-20/price_to_book_value|1.3617|1997-04-03/dividend_yield|2.1319|1997-04-17/dividend_yield|2.2094|1997-05-02/dividend_yield|2.1073|1997-05-16/dividend_yield|2.1319|1997-05-30/dividend_yield|1.7079|1997-04-30/price|21.125|1997-05-30/price|22.25|1997-04-30/total_return_price|11.2239|1997-05-30/total_return_price|11.8768|1997-04-08/enterprise_value|1055.0125|1997-04-22/enterprise_value|1030.645|1997-05-06/enterprise_value|1071.2575|1997-05-20/enterprise_value|1063.135
russ2000_0134|RHP|199706|||||||||||||1.3267|6.5179|||0.8882|7.8559|1.4329|||1.6612|||32.49|3.75|0.1|217.4||||61.5||23.063|12.3108|1099.6862|23.188|1997-07-08/ev_revenues|1.3431|1997-07-23/ev_revenues|1.3479|1997-08-06/ev_revenues|1.3333|1997-08-20/ev_revenues|1.3504|1997-07-01/ps_ratio|0.8918|1997-07-15/ps_ratio|0.8967|1997-07-29/ps_ratio|0.8894|1997-08-12/ps_ratio|0.904|1997-08-26/ps_ratio|0.9064|1997-07-01/pe_ratio|3.9962|1997-07-15/pe_ratio|4.0179|1997-07-29/pe_ratio|3.9852|1997-08-12/pe_ratio|4.0505|1997-08-26/pe_ratio|4.0615|1997-07-01/price_to_book_value|1.4527|1997-07-15/price_to_book_value|1.4607|1997-07-29/price_to_book_value|1.4488|1997-08-12/price_to_book_value|1.4725|1997-08-26/price_to_book_value|1.4765|1997-07-11/dividend_yield|1.6477|1997-07-25/dividend_yield|1.6127|1997-08-08/dividend_yield|2.07|1997-08-22/dividend_yield|2.0757|1997-07-31/price|23.188|1997-08-29/price|23.313|1997-07-31/total_return_price|12.4303|1997-08-29/total_return_price|12.4973|1997-07-01/enterprise_value|1109.8556|1997-07-15/enterprise_value|1113.9169|1997-07-29/enterprise_value|1107.8088|1997-08-12/enterprise_value|1119.9925|1997-08-26/enterprise_value|1122.0394
russ2000_0134|RHP|199709|171.9|11.7|31.7|582.8|70.8|609.9|149.7|460.2||538.1|43.2||1.3942|6.2886||1.0561|0.9915|4.4425|1.615||0.7166|1.9492|||32.5385|1.3|0.1|245.5|86.5|43.7|-9.4|42.3||25.813|13.8375|1193.095|28.875|1997-10-08/ev_revenues|1.5956|1997-10-22/ev_revenues|1.5468|1997-11-05/ev_revenues|1.5631|1997-11-19/ev_revenues|1.6281|1997-10-08/ps_ratio|1.1671|1997-10-22/ps_ratio|1.1184|1997-11-05/ps_ratio|1.1346|1997-11-19/ps_ratio|1.1996|1997-10-08/pe_ratio|4.9045|1997-10-22/pe_ratio|4.6997|1997-11-05/pe_ratio|4.768|1997-11-19/pe_ratio|5.041|1997-10-08/price_to_book_value|1.8979|1997-10-22/price_to_book_value|1.8186|1997-11-05/price_to_book_value|1.8451|1997-11-19/price_to_book_value|1.9507|1997-10-08/dividend_yield|1.5268|1997-10-22/dividend_yield|1.5934|1997-11-05/dividend_yield|1.5705|1997-11-19/dividend_yield|1.4855|1997-11-07/percent_of_shares_outstanding|0.4635|1997-10-31/price|28.875|1997-11-28/price|30.563|1997-10-31/total_return_price|15.4789|1997-11-28/total_return_price|16.4626|1997-10-08/enterprise_value|1395.1634|1997-10-22/enterprise_value|1352.5106|1997-11-05/enterprise_value|1366.7391|1997-11-19/enterprise_value|1423.5878
russ2000_0134|RHP|199712|151.4|8.7|23.2|550.3|84.4|591.4|127.7|463.7||516.2|16.8||1.7378|9.9818||1.2843|1.3401|7.2258|2.0257|0.7682|0.7524|1.409||0|41.1161|-1.14|0.15|145.7|53.2|30.1|-27.3|-21.5||31.938|17.2033|1435.3821|31.188|1998-01-15/ev_revenues|1.6733|1998-01-29/ev_revenues|1.7278|1998-02-12/ev_revenues|1.6857|1998-02-26/ev_revenues|1.8121|1998-01-15/ps_ratio|1.2719|1998-01-29/ps_ratio|1.3296|1998-02-12/ps_ratio|1.285|1998-02-26/ps_ratio|1.4188|1998-01-15/pe_ratio|6.8581|1998-01-29/pe_ratio|7.1692|1998-02-12/pe_ratio|6.9287|1998-02-26/pe_ratio|7.6499|1998-01-15/price_to_book_value|1.9227|1998-01-29/price_to_book_value|2.0099|1998-02-12/price_to_book_value|1.9425|1998-02-26/price_to_book_value|2.1446|1998-01-15/peg_ratio|0.7291|1998-01-29/peg_ratio|0.7622|1998-02-12/peg_ratio|0.7366|1998-02-26/peg_ratio|0.8133|1998-01-15/dividend_yield|1.4845|1998-01-29/dividend_yield|1.4201|1998-02-12/dividend_yield|1.4694|1998-02-26/dividend_yield|1.3309|1998-01-08/percent_of_shares_outstanding|0.4489|1998-02-06/percent_of_shares_outstanding|0.3185|1998-01-30/price|31.188|1998-02-27/price|34|1998-01-30/total_return_price|16.7993|1998-02-27/total_return_price|18.314|1998-01-15/enterprise_value|1382.1779|1998-01-29/enterprise_value|1427.1968|1998-02-12/enterprise_value|1392.3931|1998-02-26/enterprise_value|1496.7551
russ2000_0134|RHP|199803|146.2|9.1|23.8|559.4|83.9|610.5|100.6|509.9||511|13.9||1.894|18.6497||1.3897|1.5027|8.1024|2.2758|0.8614|0.8524|1.3962|0.1745|0.3235|33.3333|0.06|0.15|108|41.6|31.4|3.3|2||34.625|18.7319|1564.4431|34|1998-04-09/ev_revenues|2.2569|1998-04-23/ev_revenues|2.1625|1998-05-07/ev_revenues|2.1396|1998-05-21/ev_revenues|2.171|1998-04-09/ps_ratio|1.7517|1998-04-23/ps_ratio|1.6514|1998-05-07/ps_ratio|1.6271|1998-05-21/ps_ratio|1.6605|1998-04-09/pe_ratio|9.068|1998-04-23/pe_ratio|8.5485|1998-05-07/pe_ratio|8.4225|1998-05-21/pe_ratio|8.5957|1998-04-09/price_to_book_value|2.3111|1998-04-23/price_to_book_value|2.1787|1998-05-07/price_to_book_value|2.1466|1998-05-21/price_to_book_value|2.1907|1998-04-09/peg_ratio|0.2396|1998-04-23/peg_ratio|0.2259|1998-05-07/peg_ratio|0.2225|1998-05-21/peg_ratio|0.2271|1998-04-09/dividend_yield|1.3889|1998-04-23/dividend_yield|1.4733|1998-05-07/dividend_yield|1.4953|1998-05-21/dividend_yield|1.6117|1998-04-07/percent_of_shares_outstanding|0.2809|1998-05-08/percent_of_shares_outstanding|0.2587|1998-04-30/price|34|1998-05-29/price|33.6875|1998-04-30/total_return_price|18.3938|1998-05-29/total_return_price|18.3056|1998-04-09/enterprise_value|1617.28|1998-04-23/enterprise_value|1549.6197|1998-05-07/enterprise_value|1533.2172|1998-05-21/enterprise_value|1555.7706
russ2000_0134|RHP|199806|156|10.1|22|577.7|98.1|629.7|102.2|527.5||514.7|16.3||2.1167|50.6088||1.3171|1.6027|8.2966|2.1145|0.2192|0.8999|1.6698|-7.0505|0.3183|33.1818|0.22|0.15|127|53.6|29.9|11.9|7.3||32.25|17.5245|1516.8147|30.625|1998-07-02/ev_revenues|2.4196|1998-07-16/ev_revenues|2.4883|1998-07-30/ev_revenues|2.3344|1998-08-13/ev_revenues|2.3049|1998-08-27/ev_revenues|2.2329|1998-07-02/ps_ratio|1.7907|1998-07-16/ps_ratio|1.8642|1998-07-30/ps_ratio|1.6998|1998-08-13/ps_ratio|1.6683|1998-08-27/ps_ratio|1.5914|1998-07-02/pe_ratio|72.7273|1998-07-16/pe_ratio|75.7102|1998-07-30/pe_ratio|69.0341|1998-08-13/pe_ratio|67.7557|1998-08-27/pe_ratio|64.6307|1998-07-02/price_to_book_value|2.0397|1998-07-16/price_to_book_value|2.1233|1998-07-30/price_to_book_value|1.9361|1998-08-13/price_to_book_value|1.9002|1998-08-27/price_to_book_value|1.8126|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-02/dividend_yield|1.7188|1998-07-16/dividend_yield|1.651|1998-07-30/dividend_yield|1.8107|1998-08-13/dividend_yield|1.8449|1998-08-27/dividend_yield|1.9341|1998-07-08/percent_of_shares_outstanding|0.3642|1998-08-07/percent_of_shares_outstanding|0.5661|1998-07-31/price|30.625|1998-08-31/price|26.6875|1998-07-31/total_return_price|16.6415|1998-08-31/total_return_price|14.5788|1998-07-02/enterprise_value|1515.124|1998-07-16/enterprise_value|1558.1832|1998-07-30/enterprise_value|1461.8126|1998-08-13/enterprise_value|1443.3587|1998-08-27/enterprise_value|1398.2491
russ2000_0134|RHP|199809|177.3|13.9|25.5|583.3|98.6|684|116.3|567.7||517|18.6||2.2657|-289.9585||1.2184|1.6264|66.0511|1.8524||0.9708|2.0645|-8.2503|0.5886|32.2727|0.22|0.15|134.9|53.7|31.2|11.6|7.1||29.8125|16.2859|1418.7534|26.5|1998-10-08/ev_revenues|2.4545|1998-10-22/ev_revenues|2.5698|1998-11-05/ev_revenues|2.7209|1998-11-19/ev_revenues|2.7846|1998-10-08/ps_ratio|1.5814|1998-10-22/ps_ratio|1.7044|1998-11-05/ps_ratio|1.8655|1998-11-19/ps_ratio|1.9333|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-08/price_to_book_value|1.4794|1998-10-22/price_to_book_value|1.5944|1998-11-05/price_to_book_value|1.7451|1998-11-19/price_to_book_value|1.8086|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/dividend_yield|2.5737|1998-10-22/dividend_yield|2.3881|1998-11-05/dividend_yield|2.1818|1998-11-19/dividend_yield|2.1053|1998-10-08/percent_of_shares_outstanding|0.6891|1998-11-06/percent_of_shares_outstanding|0.633|1998-10-30/price|26.5|1998-11-30/price|29.3125|1998-10-30/total_return_price|14.4763|1998-11-30/total_return_price|16.0127|1998-10-08/enterprise_value|1265.5365|1998-10-22/enterprise_value|1325.001|1998-11-05/enterprise_value|1402.92|1998-11-19/enterprise_value|1435.728
russ2000_0134|RHP|199812|189.2|18.7|27|586.9|117.5|484.6|122.1|362.5||525.2|26.7||2.3092|40.3486|-261.4252|1.24|1.9405|33.8483|1.8818||0.5388|2.1577|4.2035|0.6181|41.2247|0.39|0.2|173.5|60.5|31.2|23.1|14.7||30.125|16.5673|1254.841|30.125|1999-01-14/ev_revenues|2.3055|1999-01-28/ev_revenues|2.3243|1999-02-11/ev_revenues|2.2564|1999-02-25/ev_revenues|1.9998|1999-01-14/ev_free_cash_flow|-260.998|1999-01-28/ev_free_cash_flow|-263.134|1999-02-11/ev_free_cash_flow|-255.4446|1999-02-25/ev_free_cash_flow|-226.3958|1999-01-14/ps_ratio|1.9365|1999-01-28/ps_ratio|1.9566|1999-02-11/ps_ratio|1.8841|1999-02-25/ps_ratio|1.6104|1999-01-14/pe_ratio|33.7781|1999-01-28/pe_ratio|34.1292|1999-02-11/pe_ratio|32.8652|1999-02-25/pe_ratio|28.0899|1999-01-14/price_to_book_value|1.8779|1999-01-28/price_to_book_value|1.8975|1999-02-11/price_to_book_value|1.8272|1999-02-25/price_to_book_value|1.5617|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-14/dividend_yield|2.1622|1999-01-28/dividend_yield|2.1399|1999-02-11/dividend_yield|2.2222|1999-02-25/dividend_yield|2.6|1999-01-08/percent_of_shares_outstanding|0.835|1999-02-09/percent_of_shares_outstanding|0.554|1999-01-29/price|30.125|1999-02-26/price|24.9375|1999-01-29/total_return_price|16.5673|1999-02-26/total_return_price|13.7144|1999-01-14/enterprise_value|1252.7905|1999-01-28/enterprise_value|1263.043|1999-02-11/enterprise_value|1226.134|1999-02-25/enterprise_value|1086.7
russ2000_0134|RHP|199903|183.8|11.1|27.5|592.4|117.5|443|103.8|339.2||598.3|99.9||1.9999|9.5594|-226.4031|0.9978|1.6104|28.0899|1.5618||0.4254|2.8|6.2525|0.5261|33.112|2.41|0.2|113.1|38.6|31.3|122.4|79.8||24.25|13.4428|1086.735|31|1999-04-08/ev_revenues|1.8718|1999-04-22/ev_revenues|2.1596|1999-05-06/ev_revenues|2.3765|1999-05-20/ev_revenues|2.3952|1999-04-08/ev_free_cash_flow|-24.3285|1999-04-22/ev_free_cash_flow|-28.0701|1999-05-06/ev_free_cash_flow|-30.8884|1999-05-20/ev_free_cash_flow|-31.1314|1999-04-08/ps_ratio|1.5172|1999-04-22/ps_ratio|1.8238|1999-05-06/ps_ratio|2.0548|1999-05-20/ps_ratio|2.0747|1999-04-08/pe_ratio|7.3495|1999-04-22/pe_ratio|8.8349|1999-05-06/pe_ratio|9.9537|1999-05-20/pe_ratio|10.0502|1999-04-08/price_to_book_value|1.3058|1999-04-22/price_to_book_value|1.5697|1999-05-06/price_to_book_value|1.7685|1999-05-20/price_to_book_value|1.7856|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-08/dividend_yield|2.9396|1999-04-22/dividend_yield|2.4454|1999-05-06/dividend_yield|2.1705|1999-05-20/dividend_yield|2.1497|1999-04-12/percent_of_shares_outstanding|0.6534|1999-05-11/percent_of_shares_outstanding|0.6784|1999-04-30/price|31|1999-05-28/price|31.0625|1999-04-30/total_return_price|17.1846|1999-05-28/total_return_price|17.3263|1999-04-08/enterprise_value|1026.6643|1999-04-22/enterprise_value|1184.5576|1999-05-06/enterprise_value|1303.4902|1999-05-20/enterprise_value|1313.7431
russ2000_0134|RHP|199906|175.2|11.3|28.7|597.3|117.3|451|94.3|356.7||592.6|94||2.1933|12.208|-28.5074|1.1941|1.8597|9.0085|1.6006||0.4608|2.5696|5.7901|0.6015|35|0.02|0.2|128.362|46.562|30.8|1.1|0.7||30|16.7336|1203.0127|30.625|1999-07-01/ev_revenues|2.275|1999-07-15/ev_revenues|2.275|1999-07-29/ev_revenues|2.2713|1999-08-12/ev_revenues|2.331|1999-08-26/ev_revenues|2.3123|1999-07-01/ev_free_cash_flow|-79.6772|1999-07-15/ev_free_cash_flow|-79.6772|1999-07-29/ev_free_cash_flow|-79.5465|1999-08-12/ev_free_cash_flow|-81.6373|1999-08-26/ev_free_cash_flow|-80.9839|1999-07-01/ps_ratio|1.9355|1999-07-15/ps_ratio|1.9355|1999-07-29/ps_ratio|1.9315|1999-08-12/ps_ratio|1.9959|1999-08-26/ps_ratio|1.9758|1999-07-01/pe_ratio|9.889|1999-07-15/pe_ratio|9.889|1999-07-29/pe_ratio|9.8684|1999-08-12/pe_ratio|10.1974|1999-08-26/pe_ratio|10.0946|1999-07-01/price_to_book_value|1.6653|1999-07-15/price_to_book_value|1.6653|1999-07-29/price_to_book_value|1.6618|1999-08-12/price_to_book_value|1.7172|1999-08-26/price_to_book_value|1.6999|1999-07-01/peg_ratio|0.0167|1999-07-15/peg_ratio|0.0167|1999-07-29/peg_ratio|0.0167|1999-08-12/peg_ratio|0.0173|1999-08-26/peg_ratio|0.0171|1999-07-01/dividend_yield|2.4948|1999-07-15/dividend_yield|2.4948|1999-07-29/dividend_yield|2.5|1999-08-12/dividend_yield|2.4194|1999-08-26/dividend_yield|2.444|1999-07-12/percent_of_shares_outstanding|0.6687|1999-08-10/percent_of_shares_outstanding|0.6851|1999-07-30/price|30.625|1999-08-31/price|30.5|1999-07-30/total_return_price|17.0822|1999-08-31/total_return_price|17.1246|1999-07-01/enterprise_value|1250.9316|1999-07-15/enterprise_value|1250.9316|1999-07-29/enterprise_value|1248.88|1999-08-12/enterprise_value|1281.706|1999-08-26/enterprise_value|1271.4479
russ2000_0134|RHP|199909|186.3|8.9|35.4|603.8|128.5|491.4|105.7|385.7||592.4|89||2.2339|13.2505|-78.2397|1.1701|1.8913|9.6628|1.6272|0.0164|0.512|2.7234|5.5842|0.6991|35|0.02|0.2|135.7|53.9|37|1.2|0.7||29.5|16.5631|1228.3638|32.5625|1999-10-07/ev_revenues|2.2626|1999-10-21/ev_revenues|2.3301|1999-11-04/ev_revenues|2.4425|1999-11-18/ev_revenues|2.4425|1999-10-07/ev_free_cash_flow|-36.7538|1999-10-21/ev_free_cash_flow|-37.8496|1999-11-04/ev_free_cash_flow|-39.676|1999-11-18/ev_free_cash_flow|-39.676|1999-10-07/ps_ratio|1.884|1999-10-21/ps_ratio|1.9577|1999-11-04/ps_ratio|2.0805|1999-11-18/ps_ratio|2.0805|1999-10-07/pe_ratio|10.1232|1999-10-21/pe_ratio|10.5194|1999-11-04/pe_ratio|11.1796|1999-11-18/pe_ratio|11.1796|1999-10-07/price_to_book_value|1.6026|1999-10-21/price_to_book_value|1.6653|1999-11-04/price_to_book_value|1.7698|1999-11-18/price_to_book_value|1.7698|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-07/dividend_yield|2.7826|1999-10-21/dividend_yield|2.6778|1999-11-04/dividend_yield|2.5197|1999-11-18/dividend_yield|2.5197|1999-10-12/percent_of_shares_outstanding|0.662|1999-11-10/percent_of_shares_outstanding|0.7654|1999-10-29/price|32.5625|1999-11-30/price|30.1875|1999-10-29/total_return_price|18.2826|1999-11-30/total_return_price|16.9491|1999-10-07/enterprise_value|1245.9538|1999-10-21/enterprise_value|1283.1024|1999-11-04/enterprise_value|1345.0168|1999-11-18/enterprise_value|1345.0168
russ2000_0134|RHP|199912|164|18.7|28.5|611.6|141.9|769.9|427.9|342||961.2|351||2.3264|3.6853|-37.7887|0.7441|1.9536|10.4974|1.6618||0.3226|2.6834|5.498|0.5843|33.282|9.4|0.2|-7.349|-3.994|-16.719|465.372|268.592||29.9375|16.9209|1281.0386|27.875|2000-01-13/ev_revenues|3.4576|2000-01-27/ev_revenues|3.3733|2000-02-10/ev_revenues|3.4126|2000-02-24/ev_revenues|3.2045|2000-01-13/ev_free_cash_flow|-17.3854|2000-01-27/ev_free_cash_flow|-16.9612|2000-02-10/ev_free_cash_flow|-17.1591|2000-02-24/ev_free_cash_flow|-16.1127|2000-01-13/ps_ratio|2.7316|2000-01-27/ps_ratio|2.6451|2000-02-10/ps_ratio|2.6855|2000-02-24/ps_ratio|2.4722|2000-01-13/pe_ratio|2.5|2000-01-27/pe_ratio|2.4209|2000-02-10/pe_ratio|2.4578|2000-02-24/pe_ratio|2.2627|2000-01-13/price_to_book_value|1.0258|2000-01-27/price_to_book_value|0.9933|2000-02-10/price_to_book_value|1.0085|2000-02-24/price_to_book_value|0.9284|2000-01-13/peg_ratio|0.002|2000-01-27/peg_ratio|0.002|2000-02-10/peg_ratio|0.002|2000-02-24/peg_ratio|0.0018|2000-01-13/dividend_yield|2.7004|2000-01-27/dividend_yield|2.7887|2000-02-10/dividend_yield|2.7468|2000-02-24/dividend_yield|2.9837|2000-01-11/percent_of_shares_outstanding|0.4931|2000-02-10/percent_of_shares_outstanding|0.3775|2000-01-31/price|27.875|2000-02-29/price|27.4375|2000-01-31/total_return_price|15.7551|2000-02-29/total_return_price|15.5079|2000-01-13/enterprise_value|1278.6792|2000-01-27/enterprise_value|1247.4774|2000-02-10/enterprise_value|1262.0382|2000-02-24/enterprise_value|1185.0736
russ2000_0134|RHP|200003|185.79|17.373|29.405|627.299|154.02|809.048|494.565|314.483||901.254|335.987||3.269|4.9805|-16.4369|0.7418|2.5356|2.2838|0.9532|0.0019|0.4239|2.9091|-0.445|0.3649|33.4244|-0.45|0|105.724|29.961|34.973|-22.964|-15.041||27.125|15.3312|1208.9202|23.9375|2000-04-06/ev_revenues|3.492|2000-04-20/ev_revenues|3.3139|2000-05-04/ev_revenues|3.2394|2000-05-18/ev_revenues|3.1187|2000-04-06/ev_free_cash_flow|-21.0005|2000-04-20/ev_free_cash_flow|-19.9294|2000-05-04/ev_free_cash_flow|-19.4815|2000-05-18/ev_free_cash_flow|-18.7559|2000-04-06/ps_ratio|2.546|2000-04-20/ps_ratio|2.3633|2000-05-04/ps_ratio|2.2867|2000-05-18/ps_ratio|2.1629|2000-04-12/pe_ratio|2.8087|2000-04-26/pe_ratio|2.6557|2000-05-10/pe_ratio|2.5584|2000-05-24/pe_ratio|2.5306|2000-04-06/price_to_book_value|0.9981|2000-04-20/price_to_book_value|0.9265|2000-05-04/price_to_book_value|0.8965|2000-05-18/price_to_book_value|0.848|2000-04-06/peg_ratio|0.0169|2000-04-20/peg_ratio|0.0157|2000-05-04/peg_ratio|0.0152|2000-05-18/peg_ratio|0.0144|2000-04-06/dividend_yield|2.963|2000-04-20/dividend_yield|3.192|2000-05-04/dividend_yield|3.299|2000-05-18/dividend_yield|3.4877|2000-04-11/percent_of_shares_outstanding|0.3138|2000-05-10/percent_of_shares_outstanding|0.2796|2000-04-28/price|23.9375|2000-05-31/price|22.625|2000-04-28/total_return_price|13.5296|2000-05-31/total_return_price|12.7878|2000-04-06/enterprise_value|1265.615|2000-04-20/enterprise_value|1201.0633|2000-05-04/enterprise_value|1174.0733|2000-05-18/enterprise_value|1130.3404
russ2000_0134|RHP|200006|290.311|79.959|28.617|669.597|150.888|1116.05|110.374|1005.676||994.231|321.744||2.9349|2.6755|-17.6501|0.3041|1.9743|2.3846|0.7741|0.0131|0.0177|3.8209|8.9933|0.2882|33.372|-0.43|0|133.166|39.641|37.698|-18.795|-14.243||21.0625|11.9047|1063.6998|24.8125|2000-07-13/ev_revenues|1.8678|2000-07-27/ev_revenues|1.8224|2000-08-10/ev_revenues|2.2827|2000-08-24/ev_revenues|2.2827|2000-07-13/ev_free_cash_flow|-5.5539|2000-07-27/ev_free_cash_flow|-5.4188|2000-08-10/ev_free_cash_flow|-6.7874|2000-08-24/ev_free_cash_flow|-6.7874|2000-07-13/ps_ratio|2.0575|2000-07-27/ps_ratio|2.0115|2000-08-10/ps_ratio|2.477|2000-08-24/ps_ratio|2.477|2000-07-05/pe_ratio|2.7005|2000-07-19/pe_ratio|2.4151|2000-08-02/pe_ratio|2.9347|2000-08-16/pe_ratio|3.1835|2000-08-30/pe_ratio|3.103|2000-07-13/price_to_book_value|0.7511|2000-07-27/price_to_book_value|0.7343|2000-08-10/price_to_book_value|0.9043|2000-08-24/price_to_book_value|0.9043|2000-07-13/peg_ratio|0.0145|2000-07-27/peg_ratio|0.0142|2000-08-10/peg_ratio|0.0174|2000-08-24/peg_ratio|0.0174|2000-07-13/dividend_yield|3.5754|2000-07-27/dividend_yield|3.6571|2000-08-10/dividend_yield|2.9698|2000-08-24/dividend_yield|2.9698|2000-07-11/percent_of_shares_outstanding|0.3267|2000-08-10/percent_of_shares_outstanding|0.4086|2000-07-31/price|24.8125|2000-08-31/price|26.125|2000-07-31/total_return_price|14.0242|2000-08-31/total_return_price|14.766|2000-07-13/enterprise_value|685.9509|2000-07-24/enterprise_value|600.4326|2000-08-07/enterprise_value|840.3739|2000-08-21/enterprise_value|840.3739
russ2000_0134|RHP|200009|246.997|37.012|28.074|729.744|150.767|1108.706|142.543|966.163||911.804|302.694||1.7999|3.5793|-5.3518|0.3899|1.9885|2.459|0.7259|0.014|0.0276|3.6994|8.5251|0.382|33.405|-0.57|0|83.028|28.646|28.554|-16.489|-19.05||23.875|13.4943|706.8711|23.75|2000-10-05/ev_revenues|2.3467|2000-10-19/ev_revenues|2.1141|2000-11-02/ev_revenues|2.6128|2000-11-16/ev_revenues|2.5928|2000-11-30/ev_revenues|2.3668|2000-10-05/ev_free_cash_flow|-5.6237|2000-10-19/ev_free_cash_flow|-5.0663|2000-11-02/ev_free_cash_flow|-6.2613|2000-11-16/ev_free_cash_flow|-6.2135|2000-11-30/ev_free_cash_flow|-5.672|2000-10-05/ps_ratio|2.3736|2000-10-19/ps_ratio|2.1416|2000-11-02/ps_ratio|2.6388|2000-11-16/ps_ratio|2.619|2000-11-30/ps_ratio|2.3935|2000-10-11/pe_ratio|2.7516|2000-10-25/pe_ratio|2.6808|2000-11-08/pe_ratio|3.1447|2000-11-22/pe_ratio|2.8695|2000-10-05/price_to_book_value|0.8208|2000-10-19/price_to_book_value|0.7405|2000-11-02/price_to_book_value|0.9126|2000-11-16/price_to_book_value|0.9057|2000-11-30/price_to_book_value|0.8277|2000-10-05/peg_ratio|0.0156|2000-10-19/peg_ratio|0.0141|2000-11-02/peg_ratio|0.0174|2000-11-16/peg_ratio|0.0173|2000-11-30/peg_ratio|0.0158|2000-10-05/dividend_yield|3.5754|2000-10-19/dividend_yield|3.9628|2000-11-02/dividend_yield|3.2161|2000-11-16/dividend_yield|3.2405|2000-11-30/dividend_yield|3.5457|2000-10-10/percent_of_shares_outstanding|0.3496|2000-11-10/percent_of_shares_outstanding|0.4015|2000-10-31/price|23.75|2000-11-30/price|22.5625|2000-10-31/total_return_price|13.4237|2000-11-30/total_return_price|12.7525|2000-10-03/enterprise_value|736.1052|2000-10-17/enterprise_value|675.4825|2000-10-31/enterprise_value|784.2589|2000-11-14/enterprise_value|763.3526|2000-11-28/enterprise_value|715.268
russ2000_0134|RHP|200012|215.653|27.847||756.537|21.838|1210.142|328.723|881.419||727.865|197.558||2.0545|-9.3537|-4.9235|0.7526|2.0819|2.4686|0.72|0.0137|1.0834|0|-14.2213|0.3522|32.7066|-3.25|0|66.502|20.454|18.805|-111.191|-107.722||20.875|11.7987|690.1805|23.62|2001-01-11/ev_revenues|3.7796|2001-01-25/ev_revenues|4.0054|2001-02-08/ev_revenues|4.057|2001-02-22/ev_revenues|4.0905|2001-01-11/ev_free_cash_flow|-6.9313|2001-01-25/ev_free_cash_flow|-7.3453|2001-02-08/ev_free_cash_flow|-7.44|2001-02-22/ev_free_cash_flow|-7.5015|2001-01-11/ps_ratio|1.8071|2001-01-25/ps_ratio|2.0317|2001-02-08/ps_ratio|2.083|2001-02-22/ps_ratio|2.1164|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-11/price_to_book_value|0.9697|2001-01-25/price_to_book_value|1.0902|2001-02-08/price_to_book_value|1.1177|2001-02-22/price_to_book_value|1.1356|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.431|2001-02-12/percent_of_shares_outstanding|0.3502|2001-01-31/price|23.62|2001-02-28/price|24.1|2001-01-31/total_return_price|13.3502|2001-02-28/total_return_price|13.6215|2001-01-09/enterprise_value|1497.295|2001-01-23/enterprise_value|1559.9406|2001-02-06/enterprise_value|1585.8342|2001-02-20/enterprise_value|1594.1869
russ2000_0134|RHP|200103|338.902|155.817|15.741|824.276|81.036|1496.611|139.651|1356.96||734.54|221.682||4.0605|-14.8|-7.4464|0.7749|2.0839||1.1196||1.354|0|-15.5665|0.329|33.509|0.72|0|83.357|28.084|19.701|29.188|24.124||26.6|15.0345|1541.7196|28.99|2001-04-05/ev_revenues|4.6347|2001-04-19/ev_revenues|4.62|2001-05-03/ev_revenues|4.8577|2001-05-17/ev_revenues|4.8559|2001-05-31/ev_revenues|4.8321|2001-04-05/ev_free_cash_flow|-7.7894|2001-04-19/ev_free_cash_flow|-7.7649|2001-05-03/ev_free_cash_flow|-8.1643|2001-05-17/ev_free_cash_flow|-8.1612|2001-05-31/ev_free_cash_flow|-8.1212|2001-04-05/ps_ratio|2.3252|2001-04-19/ps_ratio|2.3107|2001-05-03/ps_ratio|2.5414|2001-05-17/ps_ratio|2.5396|2001-05-31/ps_ratio|2.516|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-05/price_to_book_value|1.1659|2001-04-19/price_to_book_value|1.1586|2001-05-03/price_to_book_value|1.2771|2001-05-17/price_to_book_value|1.2762|2001-05-31/price_to_book_value|1.2643|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.4515|2001-05-10/percent_of_shares_outstanding|0.5181|2001-04-30/price|28.99|2001-05-31/price|27.7|2001-04-30/total_return_price|16.3853|2001-05-31/total_return_price|15.6562|2001-04-03/enterprise_value|1683.1518|2001-04-17/enterprise_value|1686.4972|2001-05-01/enterprise_value|1810.7003|2001-05-15/enterprise_value|1778.5149|2001-05-29/enterprise_value|1768.7923
russ2000_0134|RHP|200106|247.333|133.31|14.784|874.579|80.018|1469.216|117.268|1351.948||732.139|218.534||4.8595|-11.369|-8.1674|0.5481|2.5432||1.278||0.5095|0|-0.0165|0.3376|33.517|-0.11|0|70.105|22.9|20.922|-1.65|-3.558||28.8|16.278|1776.1681|27.25|2001-07-12/ev_revenues|3.8954|2001-07-26/ev_revenues|3.8412|2001-08-09/ev_revenues|3.8171|2001-08-23/ev_revenues|3.9056|2001-07-12/ev_free_cash_flow|-5.8618|2001-07-26/ev_free_cash_flow|-5.7802|2001-08-09/ev_free_cash_flow|-5.7439|2001-08-23/ev_free_cash_flow|-5.8772|2001-07-12/ps_ratio|3.0748|2001-07-26/ps_ratio|3.0209|2001-08-09/ps_ratio|2.9968|2001-08-23/ps_ratio|3.0847|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-12/price_to_book_value|1.2824|2001-07-26/price_to_book_value|1.26|2001-08-09/price_to_book_value|1.25|2001-08-23/price_to_book_value|1.2866|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.323|2001-08-10/percent_of_shares_outstanding|0.3302|2001-07-31/price|27.25|2001-08-31/price|28.13|2001-07-31/total_return_price|15.4019|2001-08-31/total_return_price|15.8993|2001-07-10/enterprise_value|1178.9468|2001-07-24/enterprise_value|1147.08|2001-08-07/enterprise_value|1152.1795|2001-08-21/enterprise_value|1193.1062
russ2000_0134|RHP|200109|190.173|40.868|3.764|933.295|20.365|1382.963|136.342|1246.621||688.715|172.963||3.2458|-7.5938|-4.8842|0.4868|2.4299||1.0135||0.5387|0|-10.7515|0.4365|33.758|-1.35|0|69.164|22.344|20.704|-37.412|-45.766||20.1|11.3607|1049.8626|20.8|2001-10-04/ev_revenues|3.441|2001-10-18/ev_revenues|3.5086|2001-11-01/ev_revenues|3.6348|2001-11-15/ev_revenues|3.5998|2001-11-29/ev_revenues|3.7749|2001-10-04/ev_free_cash_flow|-4.3765|2001-10-18/ev_free_cash_flow|-4.4625|2001-11-01/ev_free_cash_flow|-4.623|2001-11-15/ev_free_cash_flow|-4.5784|2001-11-29/ev_free_cash_flow|-4.8012|2001-10-04/ps_ratio|2.2704|2001-10-18/ps_ratio|2.3374|2001-11-01/ps_ratio|2.4586|2001-11-15/ps_ratio|2.4239|2001-11-29/ps_ratio|2.5971|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-04/price_to_book_value|0.9627|2001-10-18/price_to_book_value|0.9911|2001-11-01/price_to_book_value|1.044|2001-11-15/price_to_book_value|1.0293|2001-11-29/price_to_book_value|1.1029|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.4243|2001-11-12/percent_of_shares_outstanding|0.4883|2001-10-31/price|20.8|2001-11-30/price|23.41|2001-10-31/total_return_price|11.7563|2001-11-30/total_return_price|13.2315|2001-10-02/enterprise_value|987.1401|2001-10-16/enterprise_value|1039.723|2001-10-30/enterprise_value|998.9375|2001-11-13/enterprise_value|1040.8003|2001-11-27/enterprise_value|1074.5586
russ2000_0134|RHP|200112|204.67|9.194||993.347|19.8|1478.977|207.275|1271.702||696.988|187.654||4.0668|-39.3472|-5.1725|0.8745|2.8856||1.2254||1.5525|0|-25.7776|0.5457|34.2641|-0.7|0|76.564|22.874|22.262|-8.928|-23.201||24.6|13.9041|1170.7698|25.25|2002-01-10/ev_revenues|6.3856|2002-01-24/ev_revenues|6.4454|2002-02-07/ev_revenues|6.1962|2002-02-21/ev_revenues|6.1173|2002-01-10/ev_free_cash_flow|-7.1935|2002-01-24/ev_free_cash_flow|-7.2608|2002-02-07/ev_free_cash_flow|-6.9801|2002-02-21/ev_free_cash_flow|-6.8912|2002-01-10/ps_ratio|2.7963|2002-01-24/ps_ratio|2.8561|2002-02-07/ps_ratio|2.6067|2002-02-21/ps_ratio|2.5277|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-10/price_to_book_value|1.1994|2002-01-24/price_to_book_value|1.2251|2002-02-07/price_to_book_value|1.1181|2002-02-21/price_to_book_value|1.0842|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.4645|2002-02-12/percent_of_shares_outstanding|0.5235|2002-01-31/price|25.25|2002-02-28/price|23.31|2002-01-31/total_return_price|14.2715|2002-02-28/total_return_price|13.175|2002-01-09/enterprise_value|1909.502|2002-01-23/enterprise_value|1917.936|2002-02-06/enterprise_value|1857.2112|2002-02-20/enterprise_value|1850.464
russ2000_0134|RHP|200203|118.22|14.788||1008.489|20.176|1430.246|106.271|1323.975||654.319|144.128||6.6274|-23.5073|-7.3805|0.9091|2.9543||1.2707||1.5461|0|-5.2974|0.5044|33.741|-0.24|0|99.657|31.475|31.916|-10.627|-8.147||26.6|15.0345|1930.4249|27.15|2002-04-10/ev_revenues|6.0612|2002-04-24/ev_revenues|6.0997|2002-05-08/ev_revenues|5.9644|2002-05-22/ev_revenues|5.9194|2002-04-04/ev_free_cash_flow|-7.0906|2002-04-18/ev_free_cash_flow|-7.4776|2002-05-02/ev_free_cash_flow|-7.3622|2002-05-16/ev_free_cash_flow|-7.1751|2002-05-30/ev_free_cash_flow|-7.1299|2002-04-04/ps_ratio|2.7228|2002-04-18/ps_ratio|3.0444|2002-05-02/ps_ratio|2.948|2002-05-16/ps_ratio|2.7925|2002-05-30/ps_ratio|2.755|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-04/price_to_book_value|1.3106|2002-04-18/price_to_book_value|1.4654|2002-05-02/price_to_book_value|1.4192|2002-05-16/price_to_book_value|1.3444|2002-05-30/price_to_book_value|1.3263|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.5655|2002-05-10/percent_of_shares_outstanding|0.7207|2002-04-30/price|27.15|2002-05-31/price|25.88|2002-04-30/total_return_price|15.3454|2002-05-31/total_return_price|14.6275|2002-04-03/enterprise_value|1850.4666|2002-04-17/enterprise_value|1960.5275|2002-05-01/enterprise_value|1926.9425|2002-05-15/enterprise_value|1896.2142|2002-05-29/enterprise_value|1852.3165
russ2000_0134|RHP|200206|174.832|73.208||1048.844|15.901|1470.213|104.839|1365.374||670.323|159.642||5.6101|-23.7151|-6.6939|0.7886|2.3927||1.1519||1.5161|0|-0.946|0.9397|33.843|0.17|0|95.937|34.611|23.617|2.869|5.878||22.05|12.4628|1761.1446|20.12|2002-07-03/ev_revenues|4.8149|2002-07-17/ev_revenues|4.7665|2002-07-31/ev_revenues|4.7587|2002-08-14/ev_revenues|4.9299|2002-08-28/ev_revenues|4.9447|2002-07-11/ev_free_cash_flow|-8.9564|2002-07-25/ev_free_cash_flow|-8.6289|2002-08-08/ev_free_cash_flow|-8.8766|2002-08-22/ev_free_cash_flow|-9.084|2002-07-11/ps_ratio|2.1106|2002-07-25/ps_ratio|1.9319|2002-08-08/ps_ratio|2.0669|2002-08-22/ps_ratio|2.1802|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-11/price_to_book_value|1.0705|2002-07-25/price_to_book_value|0.9798|2002-08-08/price_to_book_value|1.0484|2002-08-22/price_to_book_value|1.1058|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.9178|2002-08-12/percent_of_shares_outstanding|1.0517|2002-07-31/price|20.12|2002-08-30/price|22.45|2002-07-31/total_return_price|11.372|2002-08-30/total_return_price|12.6889|2002-07-10/enterprise_value|1660.3287|2002-07-24/enterprise_value|1610.0159|2002-08-07/enterprise_value|1620.202|2002-08-21/enterprise_value|1659.0373
russ2000_0134|RHP|200209|261.503|166.082||1056.272|15.886|1431.132|106.048|1325.084||770.094|258.926||4.7567|19.3474|-8.8202|0.6549|2.0361||1.0328||1.2571|0|-18.8333|1.251|33.772|2.96|0|100.421|41.041|28.776|26.617|100.044||18.92|10.6937|1660.7258|17.67|2002-10-09/ev_revenues|3.6532|2002-10-23/ev_revenues|3.7846|2002-11-06/ev_revenues|3.9751|2002-11-20/ev_revenues|3.9751|2002-10-03/ev_free_cash_flow|-11.2757|2002-10-17/ev_free_cash_flow|-10.991|2002-10-31/ev_free_cash_flow|-10.9309|2002-11-14/ev_free_cash_flow|-11.5266|2002-11-29/ev_free_cash_flow|-11.5187|2002-10-03/ps_ratio|1.7272|2002-10-17/ps_ratio|1.6289|2002-10-31/ps_ratio|1.608|2002-11-14/ps_ratio|1.8136|2002-11-29/ps_ratio|1.8109|2002-10-01/pe_ratio|8.7443|2002-10-15/pe_ratio|8.1963|2002-10-29/pe_ratio|8.2694|2002-11-12/pe_ratio|8.895|2002-11-26/pe_ratio|8.8721|2002-10-03/price_to_book_value|0.8323|2002-10-17/price_to_book_value|0.7849|2002-10-31/price_to_book_value|0.7749|2002-11-14/price_to_book_value|0.8741|2002-11-29/price_to_book_value|0.8727|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.4701|2002-11-12/percent_of_shares_outstanding|1.7862|2002-10-31/price|17.67|2002-11-29/price|19.9|2002-10-31/total_return_price|9.9872|2002-11-29/total_return_price|11.2476|2002-10-02/enterprise_value|1433.6975|2002-10-16/enterprise_value|1403.3045|2002-10-30/enterprise_value|1408.37|2002-11-13/enterprise_value|1453.693|2002-11-27/enterprise_value|1490.5063
russ2000_0134|RHP|200212|204.226|98.632||1110.163|8.911|1389.227|95.863|1293.364||787.579|282.798||3.9697|9.8772|-11.6742|0.4313|1.8646|9.4749|0.8986||0.4325|0|0.7405|1.8549|33.845|-2.48|0|109.237|43.542|33.336|-5.582|-2.631||20.6|11.6433|1505.3667|19.64|2003-01-02/ev_revenues|2.3348|2003-01-16/ev_revenues|2.3465|2003-01-30/ev_revenues|2.1322|2003-02-13/ev_revenues|2.1306|2003-02-27/ev_revenues|2.1231|2003-01-10/ev_free_cash_flow|-9.5877|2003-01-24/ev_free_cash_flow|-9.1585|2003-02-07/ev_free_cash_flow|-9.2066|2003-02-21/ev_free_cash_flow|-8.9971|2003-01-10/ps_ratio|1.7265|2003-01-24/ps_ratio|1.6222|2003-02-07/ps_ratio|1.6339|2003-02-21/ps_ratio|1.583|2003-01-07/pe_ratio|49.9024|2003-01-21/pe_ratio|49.0244|2003-02-04/pe_ratio|48.7561|2003-02-18/pe_ratio|46.1463|2003-01-10/price_to_book_value|0.8878|2003-01-24/price_to_book_value|0.8342|2003-02-07/price_to_book_value|0.8402|2003-02-21/price_to_book_value|0.8141|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.837|2003-02-11/percent_of_shares_outstanding|1.9148|2003-01-31/price|19.64|2003-02-28/price|17.67|2003-01-31/total_return_price|11.1007|2003-02-28/total_return_price|9.9872|2003-01-09/enterprise_value|939.759|2003-01-23/enterprise_value|921.5178|2003-02-06/enterprise_value|919.491|2003-02-20/enterprise_value|855.9846
russ2000_0134|RHP|200303|175.86|30.196||1147.899|8.902|1374.246|88.112|1286.134||781.434|276.342||2.1193|15.7996|-9.0573|0.7092|1.5972|44.8049|0.8216||1.2182|0|4.2229|1.878|33.9789|-0.19|0|114.38|48.684|29.153|-10.859|-6.456||17.95|10.1455|868.9986|20.81|2003-04-10/ev_revenues|3.6647|2003-04-24/ev_revenues|3.7395|2003-05-08/ev_revenues|3.8998|2003-05-22/ev_revenues|3.8362|2003-04-04/ev_free_cash_flow|-16.8707|2003-04-21/ev_free_cash_flow|-17.0797|2003-05-05/ev_free_cash_flow|-18.1293|2003-05-19/ev_free_cash_flow|-17.9874|2003-04-04/ps_ratio|1.4407|2003-04-21/ps_ratio|1.4859|2003-05-05/ps_ratio|1.7124|2003-05-19/ps_ratio|1.6818|2003-04-01/pe_ratio|39.0217|2003-04-15/pe_ratio|38.4348|2003-04-29/pe_ratio|43.1522|2003-05-13/pe_ratio|46.1522|2003-05-27/pe_ratio|44.4565|2003-04-04/price_to_book_value|0.7727|2003-04-21/price_to_book_value|0.7969|2003-05-05/price_to_book_value|0.9185|2003-05-19/price_to_book_value|0.9021|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.3608|2003-05-12/percent_of_shares_outstanding|1.3019|2003-04-30/price|20.81|2003-05-30/price|22.5|2003-04-30/total_return_price|11.7619|2003-05-30/total_return_price|12.7171|2003-04-03/enterprise_value|1538.4038|2003-04-17/enterprise_value|1524.8882|2003-05-01/enterprise_value|1628.0114|2003-05-15/enterprise_value|1653.3555|2003-05-29/enterprise_value|1661.8036
russ2000_0134|RHP|200306|279.825|49.919||1190.286|8.895|1536.062|170.271|1365.791||794.556|287.695||3.8917|16.5977|-12.8799|0.728|1.5492|42.3913|0.8336||1.364|0|-2.4893|1.4175|34.403|0.33|0|105.47|42.76|29.995|17.878|11.353||19.57|11.0611|1586.447|20.8|2003-07-03/ev_revenues|4.0174|2003-07-17/ev_revenues|4.0939|2003-07-31/ev_revenues|4.0507|2003-08-14/ev_revenues|3.8614|2003-08-28/ev_revenues|4.005|2003-07-14/ev_free_cash_flow|-13.3035|2003-07-28/ev_free_cash_flow|-13.3754|2003-08-11/ev_free_cash_flow|-12.5416|2003-08-25/ev_free_cash_flow|-12.7727|2003-07-14/ps_ratio|1.6798|2003-07-28/ps_ratio|1.7019|2003-08-11/ps_ratio|1.4447|2003-08-25/ps_ratio|1.5159|2003-07-08/pe_ratio|33.6452|2003-07-22/pe_ratio|34.5645|2003-08-05/pe_ratio|31.1935|2003-08-19/pe_ratio|29.8065|2003-07-14/price_to_book_value|0.9039|2003-07-28/price_to_book_value|0.9158|2003-08-11/price_to_book_value|0.7775|2003-08-25/price_to_book_value|0.8158|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.0683|2003-08-12/percent_of_shares_outstanding|1.124|2003-07-31/price|20.8|2003-08-29/price|20.15|2003-07-31/total_return_price|11.7563|2003-08-29/total_return_price|11.3889|2003-07-10/enterprise_value|1743.1265|2003-07-24/enterprise_value|1758.3568|2003-08-07/enterprise_value|1654.866|2003-08-21/enterprise_value|1683.9763
russ2000_0134|RHP|200309|276.433|24.772||1238.002|8.885|1506.264|163.42|1342.844||806.268|298.438||4.3155|135.7776|-13.8895|0.8165|1.8603||1.0011||1.3413|0|-1.7306|2.255|34.2706|0.34|0|98.101|34.574|27.904|-43.479|11.652||24.55|13.8758|1798.3862|26.95|2003-10-09/ev_revenues|4.5378|2003-10-23/ev_revenues|4.5624|2003-11-06/ev_revenues|4.6578|2003-11-20/ev_revenues|4.7007|2003-10-06/ev_free_cash_flow|-10.938|2003-10-20/ev_free_cash_flow|-11.0162|2003-11-03/ev_free_cash_flow|-11.1162|2003-11-17/ev_free_cash_flow|-11.2326|2003-10-06/ps_ratio|2.0841|2003-10-20/ps_ratio|2.1169|2003-11-03/ps_ratio|2.1568|2003-11-17/ps_ratio|2.2055|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-06/price_to_book_value|1.0954|2003-10-20/price_to_book_value|1.1126|2003-11-03/price_to_book_value|1.1346|2003-11-17/price_to_book_value|1.1603|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.5147|2003-11-11/percent_of_shares_outstanding|4.0318|2003-10-31/price|26.95|2003-11-28/price|30.09|2003-10-31/total_return_price|15.2323|2003-11-28/total_return_price|17.0071|2003-10-02/enterprise_value|1925.6357|2003-10-16/enterprise_value|1943.5773|2003-10-30/enterprise_value|1974.3826|2003-11-13/enterprise_value|1987.4053|2003-11-28/enterprise_value|2078.2104
russ2000_0134|RHP|200312|240.547|120.965||1297.528|199.147|1674.217|166.466|1507.751||906.793|285.908||4.8244|2529.9267|-11.683|0.6215|2.394||1.2595||0.6052|0|6.7507|3.9588|35.554|-1.39|0|130.849|45.845|41.688|-21.754|-15.915||29.85|16.8714|2075.4998|29.03|2004-01-02/ev_revenues|3.5801|2004-01-16/ev_revenues|3.4624|2004-01-30/ev_revenues|3.5019|2004-02-13/ev_revenues|3.5125|2004-02-27/ev_revenues|3.5125|2004-01-12/ev_free_cash_flow|-10.7944|2004-01-26/ev_free_cash_flow|-10.6737|2004-02-09/ev_free_cash_flow|-10.8749|2004-02-23/ev_free_cash_flow|-10.7568|2004-01-12/ps_ratio|2.2626|2004-01-26/ps_ratio|2.228|2004-02-09/ps_ratio|2.2857|2004-02-23/ps_ratio|2.2519|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-12/price_to_book_value|1.2771|2004-01-26/price_to_book_value|1.2575|2004-02-09/price_to_book_value|1.2901|2004-02-23/price_to_book_value|1.271|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.7624|2004-02-10/percent_of_shares_outstanding|4.438|2004-01-30/price|29.03|2004-02-27/price|29.15|2004-01-30/total_return_price|16.4079|2004-02-27/total_return_price|16.4758|2004-01-09/enterprise_value|1584.272|2004-01-23/enterprise_value|1576.3914|2004-02-06/enterprise_value|1596.093|2004-02-20/enterprise_value|1585.0601
russ2000_0134|RHP|200403|212.16|80.84||1328.936|238.494|1659.263|177.541|1481.722||888.671|264.231||3.6178|-143.2422|-10.6811|0.6638|2.2265||1.2587||0.6205|0|-3.9766|5.0062|39.3708|-0.48|0|158.883|60.027|53.618|-29.828|-18.898||30.9|17.4649|1592.4888|31.34|2004-04-12/ev_revenues|3.3863|2004-04-26/ev_revenues|3.4792|2004-05-10/ev_revenues|3.3421|2004-05-24/ev_revenues|3.2629|2004-04-05/ev_free_cash_flow|-12.2984|2004-04-19/ev_free_cash_flow|-11.9828|2004-05-03/ev_free_cash_flow|-12.4018|2004-05-17/ev_free_cash_flow|-11.5464|2004-04-05/ps_ratio|2.2524|2004-04-19/ps_ratio|2.1723|2004-05-03/ps_ratio|2.2762|2004-05-17/ps_ratio|2.0595|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-05/price_to_book_value|1.376|2004-04-19/price_to_book_value|1.3271|2004-05-03/price_to_book_value|1.392|2004-05-17/price_to_book_value|1.2594|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.5045|2004-05-11/percent_of_shares_outstanding|6.699|2004-04-30/price|31.34|2004-05-28/price|28.75|2004-04-30/total_return_price|17.7136|2004-05-28/total_return_price|16.2497|2004-04-02/enterprise_value|1706.4172|2004-04-16/enterprise_value|1651.106|2004-04-30/enterprise_value|1710.0633|2004-05-14/enterprise_value|1616.3328|2004-05-28/enterprise_value|1607.6321
russ2000_0134|RHP|200406|220.948|54.585||1346.107|238.787|1665.378|205.466|1459.912||871.338|240.936||3.4473|-37.8559|-12.4943|0.6836|2.2997||1.4063||0.6225|0|5.9161|7.0064|39.7333|-0.57|0|202.071|76.538|55.858|-39.2|-22.648||31.39|17.7418|1715.9956|29.16|2004-07-06/ev_revenues|2.9404|2004-07-20/ev_revenues|2.9081|2004-08-03/ev_revenues|2.7589|2004-08-17/ev_revenues|2.6801|2004-08-31/ev_revenues|2.7818|2004-07-13/ev_free_cash_flow|-13.4586|2004-07-27/ev_free_cash_flow|-12.5961|2004-08-10/ev_free_cash_flow|-12.4333|2004-08-24/ev_free_cash_flow|-12.8723|2004-07-13/ps_ratio|1.9724|2004-07-27/ps_ratio|1.7963|2004-08-10/ps_ratio|1.7628|2004-08-24/ps_ratio|1.8524|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value|1.424|2004-07-27/price_to_book_value|1.2968|2004-08-10/price_to_book_value|1.2728|2004-08-24/price_to_book_value|1.3375|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|7.3565|2004-08-10/percent_of_shares_outstanding|7.9114|2004-07-30/price|29.16|2004-08-31/price|29.04|2004-07-30/total_return_price|16.4814|2004-08-31/total_return_price|16.4136|2004-07-12/enterprise_value|1744.4636|2004-07-26/enterprise_value|1635.9248|2004-08-09/enterprise_value|1555.996|2004-08-23/enterprise_value|1639.3843
russ2000_0134|RHP|200409|176.708|36.026||1342.059|194.731|1613.369|160.538|1452.831||874.373|241.17||2.9124|-28.7276|-13.5649|0.7004|1.9938||1.4396||0.6241|0|7.8914|7.7379|39.9|-0.08|0|191.011|63.941|42.758|-8.642|-3.192||31|17.5214|1742.2298|33.51|2004-10-12/ev_revenues|2.5588|2004-10-26/ev_revenues|2.6654|2004-11-09/ev_revenues|2.8242|2004-11-23/ev_revenues|2.7927|2004-10-05/ev_free_cash_flow|-16.0243|2004-10-19/ev_free_cash_flow|-16.0426|2004-11-02/ev_free_cash_flow|-16.73|2004-11-16/ev_free_cash_flow|-17.9038|2004-11-30/ev_free_cash_flow|-17.5174|2004-10-05/ps_ratio|1.7627|2004-10-19/ps_ratio|1.7656|2004-11-02/ps_ratio|1.872|2004-11-16/ps_ratio|2.0542|2004-11-30/ps_ratio|1.9942|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|1.4167|2004-10-19/price_to_book_value|1.419|2004-11-02/price_to_book_value|1.5048|2004-11-16/price_to_book_value|1.6513|2004-11-30/price_to_book_value|1.603|2004-10-05/peg_ratio|-0.4754|2004-10-19/peg_ratio|-0.4762|2004-11-02/peg_ratio|-0.5049|2004-11-16/peg_ratio|-0.554|2004-11-30/peg_ratio|-0.5379|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|7.57|2004-11-10/percent_of_shares_outstanding|7.263|2004-10-29/price|33.51|2004-11-30/price|35.24|2004-10-29/total_return_price|18.9401|2004-11-30/total_return_price|19.9179|2004-10-05/enterprise_value|1748.383|2004-10-19/enterprise_value|1750.3714|2004-11-02/enterprise_value|1825.3782|2004-11-16/enterprise_value|1953.4517|2004-11-30/enterprise_value|1911.2909
russ2000_0134|RHP|200412|214.013|71.212||1341.808|229.069|1651.444|170.184|1481.26||869.601|232.27||3.091|-40.335|-19.9781|0.8582|2.3762||1.9101|-0.6409|0.6628|0|5.3957|6.9498|40.154|-0.33|0|207.271|72.077|54.415|-15.976|-8.9||41.53|23.473|2179.7681|39.25|2005-01-04/ev_revenues|2.7933|2005-01-18/ev_revenues|2.8385|2005-02-01/ev_revenues|2.7291|2005-02-15/ev_revenues|2.8327|2005-01-11/ev_free_cash_flow|-29.9283|2005-01-25/ev_free_cash_flow|-29.5754|2005-02-08/ev_free_cash_flow|-30.0991|2005-02-22/ev_free_cash_flow|-31.4255|2005-01-11/ps_ratio|2.0921|2005-01-25/ps_ratio|2.0596|2005-02-08/ps_ratio|2.1078|2005-02-22/ps_ratio|2.2299|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|1.833|2005-01-25/price_to_book_value|1.8046|2005-02-08/price_to_book_value|1.8468|2005-02-22/price_to_book_value|1.9538|2005-01-11/peg_ratio|-0.4524|2005-01-25/peg_ratio|-0.4454|2005-02-08/peg_ratio|-0.4558|2005-02-22/peg_ratio|-0.4822|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|6.6853|2005-02-10/percent_of_shares_outstanding|6.7243|2005-01-31/price|39.25|2005-02-28/price|42.8|2005-01-31/total_return_price|22.1844|2005-02-28/total_return_price|24.1908|2005-01-11/enterprise_value|2099.2026|2005-01-25/enterprise_value|2074.446|2005-02-08/enterprise_value|2111.1816|2005-02-22/enterprise_value|2204.2185
russ2000_0134|RHP|200503|207.712|41.397||1362.454|253.235|1671.628|194.41|1477.218||867.511|223.413||2.7866|-49.5643|-30.756|0.851|2.1649||1.8998|-0.4681|0.6705|0|-1.2862|5.6267|40.2591|-0.22|0|214.013|77.907|46.083|-14.229|-8.857||40.4|22.8343|2157.2541|40|2005-04-12/ev_revenues|2.7529|2005-04-26/ev_revenues|2.6406|2005-05-10/ev_revenues|2.6432|2005-05-24/ev_revenues|2.7433|2005-04-05/ev_free_cash_flow|-53.4689|2005-04-19/ev_free_cash_flow|-50.6521|2005-05-03/ev_free_cash_flow|-53.1607|2005-05-17/ev_free_cash_flow|-52.6438|2005-05-31/ev_free_cash_flow|-54.1164|2005-04-05/ps_ratio|2.0336|2005-04-19/ps_ratio|1.8916|2005-05-03/ps_ratio|2.0169|2005-05-17/ps_ratio|1.9908|2005-05-31/ps_ratio|2.065|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|1.9139|2005-04-19/price_to_book_value|1.7803|2005-05-03/price_to_book_value|1.8993|2005-05-17/price_to_book_value|1.8747|2005-05-31/price_to_book_value|1.9446|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.0904|2005-05-10/percent_of_shares_outstanding|7.1328|2005-04-29/price|40|2005-05-31/price|42.03|2005-04-29/total_return_price|22.6083|2005-05-31/total_return_price|23.7556|2005-04-05/enterprise_value|2200.5665|2005-04-19/enterprise_value|2084.637|2005-05-03/enterprise_value|2187.8801|2005-05-17/enterprise_value|2166.6073|2005-05-31/enterprise_value|2227.2145
russ2000_0134|RHP|200506|228.184|31.47||1368.674|251.753|1692.743|214.561|1478.182||869.645|223.002||2.7591|-113.2904|-57.6956|0.9444|2.2453||2.1144||0.6705|0|-0.9848|7.3988|41.1|-0.01|0|224.472|81.71|46.231|1.3|-0.411||46.49|26.2765|2374.518|47.94|2005-07-05/ev_revenues|2.9164|2005-07-19/ev_revenues|2.9428|2005-08-02/ev_revenues|2.9024|2005-08-16/ev_revenues|2.7881|2005-08-30/ev_revenues|2.7487|2005-07-12/ev_free_cash_flow|-193.2891|2005-07-26/ev_free_cash_flow|-196.5325|2005-08-09/ev_free_cash_flow|-188.0037|2005-08-23/ev_free_cash_flow|-185.0142|2005-07-12/ps_ratio|2.2695|2005-07-26/ps_ratio|2.3187|2005-08-09/ps_ratio|2.1889|2005-08-23/ps_ratio|2.1436|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|2.1746|2005-07-26/price_to_book_value|2.2218|2005-08-09/price_to_book_value|2.0978|2005-08-23/price_to_book_value|2.0544|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.5451|2005-08-10/percent_of_shares_outstanding|8.3974|2005-07-29/price|47.94|2005-08-31/price|42.6|2005-07-29/total_return_price|27.096|2005-08-31/total_return_price|24.0778|2005-07-12/enterprise_value|2442.7882|2005-07-26/enterprise_value|2483.7779|2005-08-09/enterprise_value|2375.9907|2005-08-23/enterprise_value|2338.2094
russ2000_0134|RHP|200509|186.782|32.853||1380.156|246.153|1660.747|191.05|1469.697||861.828|211.385||2.8894|-82.8736|-192.7106|0.9785|2.2603||2.1662||0.6749|0|-1.063|9.1011|40.0586|-0.29|0|207.951|65.958|44.749|-14.227|-11.617||47.65|26.9321|2435.4762|39.48|2005-10-11/ev_revenues|2.8135|2005-10-25/ev_revenues|2.7026|2005-11-08/ev_revenues|2.5623|2005-11-22/ev_revenues|2.6964|2005-10-04/ev_free_cash_flow|-140.914|2005-10-18/ev_free_cash_flow|-132.7516|2005-11-01/ev_free_cash_flow|-123.6014|2005-11-15/ev_free_cash_flow|-128.4775|2005-11-29/ev_free_cash_flow|-134.5669|2005-10-04/ps_ratio|2.2143|2005-10-18/ps_ratio|2.0487|2005-11-01/ps_ratio|1.8623|2005-11-15/ps_ratio|1.9612|2005-11-29/ps_ratio|2.0847|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|2.1876|2005-10-18/price_to_book_value|2.024|2005-11-01/price_to_book_value|1.8406|2005-11-15/price_to_book_value|1.9383|2005-11-29/price_to_book_value|2.0604|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|9.4003|2005-11-10/percent_of_shares_outstanding|8.1231|2005-10-31/price|39.48|2005-11-30/price|43.26|2005-10-31/total_return_price|22.3144|2005-11-30/total_return_price|24.4508|2005-10-04/enterprise_value|2434.149|2005-10-18/enterprise_value|2293.1515|2005-11-01/enterprise_value|2135.0898|2005-11-15/enterprise_value|2219.3206|2005-11-29/enterprise_value|2324.5083
russ2000_0134|RHP|200512|188.289|58.719||1404.211|245.639|1684.023|196.167|1487.856||848.567|198.32||2.7238|-67.6979|-132.8637|0.9075|2.0501||2.0262||0.7074|0|-1.1366|8.2458|39.2743|-0.33|0|-1.357|24.036|10.343|-13.608|-13.065||43.59|24.6374|2295.088|43|2006-01-03/ev_revenues|3.6379|2006-01-17/ev_revenues|3.4636|2006-01-31/ev_revenues|3.526|2006-02-14/ev_revenues|3.5885|2006-02-28/ev_revenues|3.6291|2006-01-10/ev_free_cash_flow|-45.6719|2006-01-24/ev_free_cash_flow|-42.8855|2006-02-07/ev_free_cash_flow|-45.9664|2006-02-21/ev_free_cash_flow|-44.8519|2006-01-10/ps_ratio|2.7358|2006-01-24/ps_ratio|2.5178|2006-02-07/ps_ratio|2.7588|2006-02-21/ps_ratio|2.6716|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|2.0864|2006-01-24/price_to_book_value|1.9202|2006-02-07/price_to_book_value|2.104|2006-02-21/price_to_book_value|2.0375|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.8726|2006-02-10/percent_of_shares_outstanding|7.7109|2006-01-31/price|43|2006-02-28/price|44.65|2006-01-31/total_return_price|24.3039|2006-02-28/total_return_price|25.2365|2006-01-10/enterprise_value|2312.0479|2006-01-24/enterprise_value|2170.9909|2006-02-07/enterprise_value|2326.9596|2006-02-21/enterprise_value|2270.5368
russ2000_0134|RHP|200603|200.24|36.975||1438.827|241.277|1701.569|206.825|1494.744||873.129|211.479||3.593|-202.1834|-45.9928|0.9371|2.7507||2.1056||0.6954|0|-0.961|7.6526|41.1219|0.32|0|241.611|89.832|46.932|15.487|13.159||45.38|25.6491|2328.2928|44.25|2006-04-11/ev_revenues|3.4717|2006-04-25/ev_revenues|3.5012|2006-05-09/ev_revenues|3.7465|2006-05-23/ev_revenues|3.4603|2006-04-04/ev_free_cash_flow|-33.9308|2006-04-18/ev_free_cash_flow|-33.9308|2006-05-02/ev_free_cash_flow|-33.7802|2006-05-16/ev_free_cash_flow|-34.6839|2006-05-30/ev_free_cash_flow|-33.582|2006-04-04/ps_ratio|2.6526|2006-04-18/ps_ratio|2.6526|2006-05-02/ps_ratio|2.6358|2006-05-16/ps_ratio|2.7289|2006-05-30/ps_ratio|2.6154|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|2.0546|2006-04-18/price_to_book_value|2.0546|2006-05-02/price_to_book_value|2.0426|2006-05-16/price_to_book_value|2.1147|2006-05-30/price_to_book_value|2.0268|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.7328|2006-05-10/percent_of_shares_outstanding|6.2589|2006-04-28/price|44.25|2006-05-31/price|43.82|2006-04-28/total_return_price|25.0104|2006-05-31/total_return_price|24.7674|2006-04-04/enterprise_value|2364.1309|2006-04-18/enterprise_value|2364.1309|2006-05-02/enterprise_value|2353.6351|2006-05-16/enterprise_value|2416.6037|2006-05-30/enterprise_value|2339.8226
russ2000_0134|RHP|200606|783.728|391.619||1477.097|239.659|1745.234|927.709|817.525||873.999|206.318||3.3455|-120.9446|-32.2876|0.7704|2.4821||1.9235||0.7242|0|-1.3117|6.7523|39.7|-0.13|0|177.087|71.661|39.372|4.427|-5.161||43.64|24.6656|2249.6354|38.22|2006-07-05/ev_revenues|3.13|2006-07-19/ev_revenues|2.977|2006-08-02/ev_revenues|2.8773|2006-08-16/ev_revenues|3.0968|2006-08-30/ev_revenues|3.2179|2006-07-11/ev_free_cash_flow|-21.3712|2006-07-25/ev_free_cash_flow|-20.9949|2006-08-08/ev_free_cash_flow|-20.5994|2006-08-22/ev_free_cash_flow|-21.9719|2006-07-11/ps_ratio|2.6023|2006-07-25/ps_ratio|2.5498|2006-08-08/ps_ratio|2.494|2006-08-22/ps_ratio|2.6855|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.8929|2006-07-25/price_to_book_value|1.8547|2006-08-08/price_to_book_value|1.8146|2006-08-22/price_to_book_value|1.9539|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.9342|2006-08-10/percent_of_shares_outstanding|7.6545|2006-07-31/price|38.22|2006-08-31/price|43.72|2006-07-31/total_return_price|21.6022|2006-08-31/total_return_price|24.7108|2006-07-11/enterprise_value|1895.7128|2006-07-25/enterprise_value|1862.3314|2006-08-08/enterprise_value|1827.2534|2006-08-22/enterprise_value|1948.9993
russ2000_0134|RHP|200609|751.083|398.315||1550.606|237.686|1774.972|921.75|853.222||883.833|212.629||3.2836|1655.8262|-23.372|0.7747|2.8808||2.096||0.76|0|-1.6594|8.0205|39.4438|0.16|0|163.758|58.206|40.42|-6.959|6.311||43.85|24.7843|2073.1883|46.54|2006-10-11/ev_revenues|3.6674|2006-10-25/ev_revenues|3.7656|2006-11-08/ev_revenues|3.9016|2006-11-22/ev_revenues|4.0082|2006-10-03/ev_free_cash_flow|-20.1292|2006-10-17/ev_free_cash_flow|-21.6952|2006-10-31/ev_free_cash_flow|-21.3306|2006-11-14/ev_free_cash_flow|-22.7006|2006-11-28/ev_free_cash_flow|-22.1558|2006-10-03/ps_ratio|2.9891|2006-10-17/ps_ratio|3.2575|2006-10-31/ps_ratio|3.1944|2006-11-14/ps_ratio|3.4291|2006-11-28/ps_ratio|3.3358|2006-10-11/pe_ratio|2280|2006-10-25/pe_ratio|2350|2006-11-08/pe_ratio|2446.5|2006-11-22/pe_ratio|2522.5|2006-10-03/price_to_book_value|2.0075|2006-10-17/price_to_book_value|2.1877|2006-10-31/price_to_book_value|2.1457|2006-11-14/price_to_book_value|2.3034|2006-11-28/price_to_book_value|2.2407|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.4933|2006-11-10/percent_of_shares_outstanding|6.0111|2006-10-31/price|46.54|2006-11-30/price|48.9|2006-10-31/total_return_price|26.3047|2006-11-30/total_return_price|27.6386|2006-10-03/enterprise_value|2047.6256|2006-10-17/enterprise_value|2206.9229|2006-10-31/enterprise_value|2169.8367|2006-11-14/enterprise_value|2309.2|2006-11-28/enterprise_value|2253.7807
russ2000_0134|RHP|200612|737.662|430.269|6.852|1609.685|8.623|1834.484|895.002|939.482||798.026|118.885||4.0538|-30.2566|-23.1333|0.913|3.5032|2590.5|2.3532||0.9468|0|-2.3004|5.7847|43.7075|-2.31|0|199.12|74.868|44.446|3.791|-93.744||50.93|28.786|2353.2095|55.26|2007-01-03/ev_revenues|3.1231|2007-01-17/ev_revenues|3.1842|2007-01-31/ev_revenues|3.3012|2007-02-14/ev_revenues|3.2717|2007-02-28/ev_revenues|3.2247|2007-01-09/ev_free_cash_flow|-14.9805|2007-01-23/ev_free_cash_flow|-15.0979|2007-02-06/ev_free_cash_flow|-16.0135|2007-02-20/ev_free_cash_flow|-15.7962|2007-01-09/ps_ratio|2.7279|2007-01-23/ps_ratio|2.7526|2007-02-06/ps_ratio|2.9445|2007-02-20/ps_ratio|2.8989|2007-01-10/pe_ratio||2007-01-24/pe_ratio||2007-02-07/pe_ratio||2007-02-21/pe_ratio||2007-01-09/price_to_book_value|2.6593|2007-01-23/price_to_book_value|2.6834|2007-02-06/price_to_book_value|2.8708|2007-02-20/price_to_book_value|2.8263|2007-01-09/peg_ratio|-0.2032|2007-01-23/peg_ratio|-0.205|2007-02-06/peg_ratio|-0.2193|2007-02-20/peg_ratio|-0.2159|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.4647|2007-02-12/percent_of_shares_outstanding|6.3457|2007-01-31/price|55.26|2007-02-28/price|53.79|2007-01-31/total_return_price|31.2333|2007-02-28/total_return_price|30.4025|2007-01-09/enterprise_value|2447.5|2007-01-23/enterprise_value|2466.6779|2007-02-06/enterprise_value|2616.2732|2007-02-20/enterprise_value|2580.7698
russ2000_0134|RHP|200703|767.735|428.639||1754.272|137.24|1968.823|908.136|1060.687||808.216|122.311||3.1161|-29.3205|-15.1992|0.9411|2.7735||2.7041|-0.2066|1.0842|0|-2.9559|7.3546|43.3|0.08|0|239.841|87.842|53.647|4.761|3.464||52.87|29.8825|2483.2375|54.8|2007-04-11/ev_revenues|3.46|2007-04-25/ev_revenues|3.5414|2007-05-09/ev_revenues|3.4668|2007-05-23/ev_revenues|3.481|2007-04-03/ev_free_cash_flow|-10.6338|2007-04-17/ev_free_cash_flow|-10.9149|2007-05-01/ev_free_cash_flow|-10.6581|2007-05-15/ev_free_cash_flow|-10.5509|2007-05-29/ev_free_cash_flow|-10.7361|2007-04-03/ps_ratio|2.9041|2007-04-17/ps_ratio|2.9963|2007-05-01/ps_ratio|2.9121|2007-05-15/ps_ratio|2.8769|2007-05-29/ps_ratio|2.9377|2007-04-04/pe_ratio||2007-04-18/pe_ratio||2007-05-02/pe_ratio||2007-05-16/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|2.7633|2007-04-17/price_to_book_value|2.8509|2007-05-01/price_to_book_value|2.7709|2007-05-15/price_to_book_value|2.7374|2007-05-29/price_to_book_value|2.7952|2007-04-03/peg_ratio|-0.0406|2007-04-17/peg_ratio|-0.0419|2007-05-01/peg_ratio|-0.0408|2007-05-15/peg_ratio|-0.0403|2007-05-29/peg_ratio|-0.0411|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.6973|2007-05-10/percent_of_shares_outstanding|7.9567|2007-04-30/price|54.8|2007-05-31/price|56.33|2007-04-30/total_return_price|30.9733|2007-05-31/total_return_price|31.8381|2007-04-03/enterprise_value|2680.9232|2007-04-17/enterprise_value|2751.7894|2007-05-01/enterprise_value|2687.0677|2007-05-15/enterprise_value|2660.032|2007-05-29/enterprise_value|2706.73
russ2000_0134|RHP|200706|154.565|62.337||1900.657|8.597|1182.111|322.611|859.5||923.205|229.153||3.4374|123.947|-10.4339|1.3466|2.8386||2.7009|-0.0397|0.7502|0|-1.2667|9.621|42.3976|2.52|0|189.381|80.61|41.921|153.247|106.842||53.64|30.3177|2630.5386|49.98|2007-07-05/ev_revenues|3.7992|2007-07-19/ev_revenues|3.672|2007-08-02/ev_revenues|3.4276|2007-08-16/ev_revenues|3.3986|2007-08-30/ev_revenues|3.4473|2007-07-10/ev_free_cash_flow|-7.861|2007-07-24/ev_free_cash_flow|-7.5873|2007-08-07/ev_free_cash_flow|-7.5829|2007-08-21/ev_free_cash_flow|-7.3698|2007-07-10/ps_ratio|2.995|2007-07-24/ps_ratio|2.8623|2007-08-07/ps_ratio|2.8602|2007-08-21/ps_ratio|2.7568|2007-07-11/pe_ratio|126.5333|2007-07-25/pe_ratio|119.0889|2007-08-08/pe_ratio|123.5111|2007-08-22/pe_ratio|115.7111|2007-07-10/price_to_book_value|2.5021|2007-07-24/price_to_book_value|2.3913|2007-08-07/price_to_book_value|2.3895|2007-08-21/price_to_book_value|2.3031|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.4126|2007-08-10/percent_of_shares_outstanding|9.5649|2007-07-31/price|49.98|2007-08-31/price|51.35|2007-07-31/total_return_price|28.249|2007-08-31/total_return_price|29.0234|2007-07-10/enterprise_value|2940.2626|2007-07-24/enterprise_value|2837.9161|2007-08-07/enterprise_value|2836.272|2007-08-21/enterprise_value|2756.5322
russ2000_0134|RHP|200709|124.5|38.635||2042.931|8.584|1281.006|239.308|1041.698||928.782|227.001||3.6367|210.7056|-7.5698|1.3739|2.8538|117.6889|2.3842||0.9483|0|-2.8972|8.1003|43.06|-0.05|0|166.92|61.339|39.745|0.685|-2.153||53.22|30.0803|2831.3396|54.48|2007-10-11/ev_revenues|3.8161|2007-10-25/ev_revenues|3.7814|2007-11-08/ev_revenues|3.4678|2007-11-23/ev_revenues|3.1547|2007-10-02/ev_free_cash_flow|-5.8471|2007-10-16/ev_free_cash_flow|-5.642|2007-10-30/ev_free_cash_flow|-5.7191|2007-11-13/ev_free_cash_flow|-5.0306|2007-11-27/ev_free_cash_flow|-4.6528|2007-10-02/ps_ratio|3.0041|2007-10-16/ps_ratio|2.8599|2007-10-30/ps_ratio|2.9141|2007-11-13/ps_ratio|2.43|2007-11-27/ps_ratio|2.1643|2007-10-03/pe_ratio|222.75|2007-10-17/pe_ratio|222.7083|2007-10-31/pe_ratio|227|2007-11-14/pe_ratio|185.9167|2007-11-28/pe_ratio|174.8333|2007-10-02/price_to_book_value|2.4593|2007-10-16/price_to_book_value|2.3413|2007-10-30/price_to_book_value|2.3857|2007-11-13/price_to_book_value|1.9893|2007-11-27/price_to_book_value|1.7718|2007-10-02/peg_ratio|0.2099|2007-10-16/peg_ratio|0.1998|2007-10-30/peg_ratio|0.2036|2007-11-13/peg_ratio|0.1698|2007-11-27/peg_ratio|0.1512|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.4786|2007-10-26/percent_of_shares_outstanding|7.383|2007-11-09/percent_of_shares_outstanding|8.151|2007-11-27/percent_of_shares_outstanding|8.9112|2007-10-31/price|54.48|2007-11-30/price|42.06|2007-10-31/total_return_price|30.7925|2007-11-30/total_return_price|23.7726|2007-10-02/enterprise_value|3126.3366|2007-10-16/enterprise_value|3016.6824|2007-10-30/enterprise_value|3057.9058|2007-11-13/enterprise_value|2689.7808|2007-11-27/enterprise_value|2487.7861
russ2000_0134|RHP|200712|94.845|23.592|7.611|2196.264|8.569|1395.375|245.645|1149.73||941.492|230.758||3.2418|23.468|-4.8857|1.1239|2.3281|178.9167|1.9059|0.1627|1.0421|0|-4.4618|9.0486|42.1805|0.09|0|209.064|82.994|52.806|7.656|3.758||40.47|22.8739|2612.2808|29.23|2008-01-04/ev_revenues|3.0594|2008-01-18/ev_revenues|2.5888|2008-02-01/ev_revenues|2.7778|2008-02-15/ev_revenues|2.8193|2008-02-29/ev_revenues|2.7302|2008-01-09/ev_free_cash_flow|-4.1877|2008-01-23/ev_free_cash_flow|-3.886|2008-02-06/ev_free_cash_flow|-4.0101|2008-02-20/ev_free_cash_flow|-4.1423|2008-01-09/ps_ratio|1.7434|2008-01-23/ps_ratio|1.529|2008-02-06/ps_ratio|1.6171|2008-02-20/ps_ratio|1.7111|2008-01-09/pe_ratio|12.4432|2008-01-23/pe_ratio|10.9129|2008-02-06/pe_ratio|11.5417|2008-02-20/pe_ratio|12.2121|2008-01-09/price_to_book_value|1.4388|2008-01-23/price_to_book_value|1.2618|2008-02-06/price_to_book_value|1.3346|2008-02-20/price_to_book_value|1.4121|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.8843|2008-01-31/percent_of_shares_outstanding|10.8025|2008-02-15/percent_of_shares_outstanding|12.4471|2008-02-29/percent_of_shares_outstanding|15.0177|2008-01-31/price|29.23|2008-02-29/price|30.09|2008-01-31/total_return_price|16.521|2008-02-29/total_return_price|17.0071|2008-01-09/enterprise_value|2312.1106|2008-01-23/enterprise_value|2145.5172|2008-02-06/enterprise_value|2214.0329|2008-02-20/enterprise_value|2287.0243
russ2000_0134|RHP|200803|123.317|15.883||2335.174|8.557|1595.53|261.914|1333.616||912.579|223.452||2.6974|23.5994|-3.7793|0.9517|1.4531|10.3712|1.1993||1.2772|0|-5.7821|16.4329|40.5889|-0.18|0|195.235|81.746|55.116|-9.572|-7.306||30.29|17.1201|2086.6072|29.62|2008-04-11/ev_revenues|3.0742|2008-04-25/ev_revenues|3.1247|2008-05-09/ev_revenues|3.1134|2008-05-23/ev_revenues|3.0538|2008-04-02/ev_free_cash_flow|-4.1245|2008-04-16/ev_free_cash_flow|-3.9478|2008-04-30/ev_free_cash_flow|-3.9254|2008-05-14/ev_free_cash_flow|-3.9729|2008-05-28/ev_free_cash_flow|-3.8839|2008-04-02/ps_ratio|1.7998|2008-04-16/ps_ratio|1.6561|2008-04-30/ps_ratio|1.6378|2008-05-14/ps_ratio|1.6765|2008-05-28/ps_ratio|1.6041|2008-04-02/pe_ratio|13.6765|2008-04-16/pe_ratio|12.584|2008-04-30/pe_ratio|12.4454|2008-05-14/pe_ratio|12.7395|2008-05-28/pe_ratio|12.1891|2008-04-02/price_to_book_value|1.4569|2008-04-16/price_to_book_value|1.3405|2008-04-30/price_to_book_value|1.3258|2008-05-14/price_to_book_value|1.3571|2008-05-28/price_to_book_value|1.2985|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|17.4753|2008-04-30/percent_of_shares_outstanding|19.2961|2008-05-15/percent_of_shares_outstanding|22.6454|2008-05-30/percent_of_shares_outstanding|23.994|2008-04-30/price|29.62|2008-05-30/price|28.41|2008-04-30/total_return_price|16.7414|2008-05-30/total_return_price|16.0575|2008-04-02/enterprise_value|2479.1843|2008-04-16/enterprise_value|2372.9837|2008-04-30/enterprise_value|2359.5044|2008-05-14/enterprise_value|2388.0968|2008-05-28/enterprise_value|2334.5881
russ2000_0134|RHP|200806|154.226|32.046||2258.267|8.542|1686.727|270.863|1415.864||928.649|232.239||2.8116|710.9187|-3.6787|0.8388|1.4371|10.9202|1.1633||1.3429|0|-6.0198|26.9225|41.8429|0.21|0|258.269|109.226|51.36|13.63|8.787||23.96|13.5424|2211.2319|30.04|2008-07-07/ev_revenues|2.5158|2008-07-21/ev_revenues|2.9414|2008-08-04/ev_revenues|3.0256|2008-08-18/ev_revenues|3.1118|2008-07-09/ev_free_cash_flow|-3.8292|2008-07-23/ev_free_cash_flow|-4.5512|2008-08-06/ev_free_cash_flow|-4.5422|2008-08-20/ev_free_cash_flow|-4.6543|2008-07-09/ps_ratio|1.0698|2008-07-23/ps_ratio|1.555|2008-08-06/ps_ratio|1.5489|2008-08-20/ps_ratio|1.6242|2008-07-09/pe_ratio|302.4286|2008-07-23/pe_ratio|439.5714|2008-08-06/pe_ratio|437.8571|2008-08-20/pe_ratio|459.1429|2008-07-09/price_to_book_value|0.9313|2008-07-23/price_to_book_value|1.3537|2008-08-06/price_to_book_value|1.3484|2008-08-20/price_to_book_value|1.414|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|30.3661|2008-07-31/percent_of_shares_outstanding|24.76|2008-08-15/percent_of_shares_outstanding|19.6976|2008-08-29/percent_of_shares_outstanding|19.777|2008-07-31/price|30.04|2008-08-29/price|34.65|2008-07-31/total_return_price|16.9788|2008-08-29/total_return_price|19.5844|2008-07-09/enterprise_value|2079.9109|2008-07-23/enterprise_value|2472.115|2008-08-06/enterprise_value|2467.2125|2008-08-20/enterprise_value|2528.0858
russ2000_0134|RHP|200809|175.539|47.041||2258.952|8.53|1726.525|263.958|1462.567||921.789|226.719||2.7406|-8673.2267|-4.5234|0.9203|1.5363|434.2857|1.3374||1.3916|0|-8.3395|17.8215|40.833|-0.14|0|226.733|79.345|42.932|9.809|-5.52||29.37|16.6001|2456.9988|21.41|2008-10-14/ev_revenues|2.3578|2008-10-28/ev_revenues|2.1881|2008-11-11/ev_revenues|1.9972|2008-11-25/ev_revenues|1.7231|2008-10-01/ev_free_cash_flow|-7.3872|2008-10-15/ev_free_cash_flow|-5.9537|2008-10-29/ev_free_cash_flow|-5.9868|2008-11-12/ev_free_cash_flow|-4.6969|2008-11-26/ev_free_cash_flow|-4.7263|2008-10-01/ps_ratio|1.3944|2008-10-15/ps_ratio|0.8511|2008-10-29/ps_ratio|0.8637|2008-11-12/ps_ratio|0.3749|2008-11-26/ps_ratio|0.386|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.3304|2008-10-15/price_to_book_value|0.8121|2008-10-29/price_to_book_value|0.8241|2008-11-12/price_to_book_value|0.3577|2008-11-26/price_to_book_value|0.3683|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|16.7759|2008-10-31/percent_of_shares_outstanding|18.4158|2008-11-14/percent_of_shares_outstanding|19.2247|2008-11-28/percent_of_shares_outstanding|16.261|2008-10-31/price|21.41|2008-11-28/price|9.19|2008-10-31/total_return_price|12.1011|2008-11-28/total_return_price|5.1942|2008-10-01/enterprise_value|2462.1299|2008-10-15/enterprise_value|1984.3384|2008-10-29/enterprise_value|1995.3833|2008-11-12/enterprise_value|1565.4528|2008-11-26/enterprise_value|1575.2704
russ2000_0134|RHP|200812|108.578|1.043||2227.574|8.516|1657.16|172.994|1484.166||903.219|234.751|0|1.8749|390.7625|-4.9669|0.666|0.4772||0.4553||1.3982|0|-12.7246|15.6062|42.139|0.21|0|250.632|74.995|29.4|11.406|8.403||10.84|6.1268|1655.4478|10.6|2009-01-06/ev_revenues|1.9884|2009-01-20/ev_revenues|1.8214|2009-02-03/ev_revenues|1.8083|2009-02-17/ev_revenues|1.7279|2009-01-07/ev_free_cash_flow|-6.6591|2009-01-21/ev_free_cash_flow|-6.3264|2009-02-04/ev_free_cash_flow|-6.1693|2009-02-18/ev_free_cash_flow|-5.7525|2009-01-07/ps_ratio|0.6032|2009-01-21/ps_ratio|0.5046|2009-02-04/ps_ratio|0.458|2009-02-18/ps_ratio|0.3345|2009-01-07/pe_ratio|135.8|2009-01-21/pe_ratio|113.6|2009-02-04/pe_ratio|103.1|2009-02-18/pe_ratio|75.3|2009-01-07/price_to_book_value|0.615|2009-01-21/price_to_book_value|0.5145|2009-02-04/price_to_book_value|0.467|2009-02-18/price_to_book_value|0.3411|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|16.5775|2009-01-30/percent_of_shares_outstanding|18.4886|2009-02-13/percent_of_shares_outstanding|19.4916|2009-02-27/percent_of_shares_outstanding|18.5213|2009-01-30/price|10.6|2009-02-27/price|6.56|2009-01-30/total_return_price|5.9912|2009-02-27/total_return_price|3.7078|2009-01-07/enterprise_value|1817.3723|2009-01-21/enterprise_value|1726.5592|2009-02-04/enterprise_value|1683.703|2009-02-18/enterprise_value|1569.9562
russ2000_0134|RHP|200903|138.931|19.994||2214.018|8.502|1657.886|159.571|1498.315||906.835|238.178|4.599|1.6855|105.8338|-5.838|0.623|0.3674|81|0.3746||1.4078|0|-15.9773|16.3186|41.122|0.08|0|212.319|80.954|44.861|9.804|3.427|-14.754|8.33|4.7082|1593.2784|13.94|2009-04-14/ev_revenues|1.7667|2009-04-28/ev_revenues|1.8531|2009-05-12/ev_revenues|1.9607|2009-05-26/ev_revenues|1.9387|2009-04-01/ev_free_cash_flow|-12.3303|2009-04-15/ev_free_cash_flow|-13.161|2009-04-29/ev_free_cash_flow|-13.9667|2009-05-13/ev_free_cash_flow|-13.5732|2009-05-27/ev_free_cash_flow|-13.823|2009-04-06/ps_ratio|0.368|2009-04-20/ps_ratio|0.4796|2009-05-04/ps_ratio|0.6709|2009-05-18/ps_ratio|0.628|2009-04-01/pe_ratio|24.4444|2009-04-15/pe_ratio|31.8333|2009-04-29/pe_ratio|39|2009-05-13/pe_ratio|35.5|2009-05-27/pe_ratio|37.7222|2009-04-06/price_to_book_value|0.3798|2009-04-20/price_to_book_value|0.495|2009-05-04/price_to_book_value|0.6923|2009-05-18/price_to_book_value|0.6481|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|15.5832|2009-04-30/percent_of_shares_outstanding|15.3468|2009-05-15/percent_of_shares_outstanding|14.1649|2009-05-29/percent_of_shares_outstanding|14.807|2009-04-30/price|13.94|2009-05-29/price|14.2|2009-04-30/total_return_price|7.879|2009-05-29/total_return_price|8.0259|2009-04-01/enterprise_value|1617.0216|2009-04-15/enterprise_value|1725.9584|2009-04-29/enterprise_value|1831.6189|2009-05-13/enterprise_value|1780.0173|2009-05-27/enterprise_value|1812.7802
russ2000_0134|RHP|200906|142.816|28.385||2194.149|8.489|1622.63|148.963|1473.667||921.513|248.229|4.599|1.8328|105.9478|-13.2453|0.6813|0.5562|32.5833|0.574||1.3467|0|-1.9847|14.767|41.157|0.24|0|217.35|91.526|42.145|18.503|10.051|-14.046|12.71|7.1838|1737.0159|14.27|2009-07-07/ev_revenues|1.8302|2009-07-21/ev_revenues|1.8993|2009-08-04/ev_revenues|2.1053|2009-08-18/ev_revenues|2.1406|2009-07-08/ev_free_cash_flow|-51.9454|2009-07-22/ev_free_cash_flow|-55.2881|2009-08-05/ev_free_cash_flow|-60.9028|2009-08-19/ev_free_cash_flow|-62.5481|2009-07-13/ps_ratio|0.5033|2009-07-27/ps_ratio|0.6846|2009-08-10/ps_ratio|0.8171|2009-08-24/ps_ratio|0.9023|2009-07-08/pe_ratio|26.1282|2009-07-22/pe_ratio|32.6923|2009-08-05/pe_ratio|43.7179|2009-08-19/pe_ratio|46.9487|2009-07-13/price_to_book_value|0.4914|2009-07-27/price_to_book_value|0.6683|2009-08-10/price_to_book_value|0.7977|2009-08-24/price_to_book_value|0.8809|2009-07-08/peg_ratio|0.0572|2009-07-22/peg_ratio|0.0715|2009-08-05/peg_ratio|0.0956|2009-08-19/peg_ratio|0.1027|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|13.885|2009-07-31/percent_of_shares_outstanding|13.2308|2009-08-14/percent_of_shares_outstanding|13.1316|2009-08-31/percent_of_shares_outstanding|13.1291|2009-07-31/price|14.27|2009-08-31/price|20.32|2009-07-31/total_return_price|8.0655|2009-08-31/total_return_price|11.485|2009-07-08/enterprise_value|1630.1506|2009-07-22/enterprise_value|1735.0518|2009-08-05/enterprise_value|1911.2528|2009-08-19/enterprise_value|1962.8839
russ2000_0134|RHP|200909|600.948|468.445||2171.525|1.889|1909.221|428.939|1480.282||1069.287|235.328|4.599|2.286|220.252|-272.508|0.664|1.1574|91.3636|1.1299||1.4047|0|-18.0098|12.0627|41.091|-0.31|0|198.513|76.618|40.723|-8.929|-12.901|-15.294|20.1|11.3607|1977.8629|15.03|2009-10-13/ev_revenues|2.1694|2009-10-27/ev_revenues|2.0084|2009-11-10/ev_revenues|2.1021|2009-11-24/ev_revenues|2.1363|2009-10-14/ev_free_cash_flow|-266.6178|2009-10-28/ev_free_cash_flow|-238.5909|2009-11-11/ev_free_cash_flow|-259.4483|2009-11-25/ev_free_cash_flow|-258.8657|2009-10-06/ps_ratio|0.8668|2009-10-20/ps_ratio|0.8663|2009-11-03/ps_ratio|0.7547|2009-11-17/ps_ratio|0.8442|2009-10-14/pe_ratio|87.2273|2009-10-28/pe_ratio|67.5455|2009-11-11/pe_ratio|82.1818|2009-11-25/pe_ratio|81.7727|2009-10-06/price_to_book_value|0.8088|2009-10-20/price_to_book_value|0.8084|2009-11-03/price_to_book_value|0.7044|2009-11-17/price_to_book_value|0.7879|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|15.6847|2009-10-30/percent_of_shares_outstanding|15.201|2009-11-13/percent_of_shares_outstanding|14.876|2009-11-30/percent_of_shares_outstanding|15.249|2009-10-30/price|15.03|2009-11-30/price|17.6|2009-10-30/total_return_price|8.4951|2009-11-30/total_return_price|9.9476|2009-10-14/enterprise_value|1935.112|2009-10-28/enterprise_value|1731.6929|2009-11-11/enterprise_value|1883.0756|2009-11-25/enterprise_value|1878.8469
russ2000_0134|RHP|200912|305.576|180.029||2149.782||1582.339|154.346|1427.993||1078.684|234.728|4.599|2.2278|-83439.4674|-274.7259|0.7212|0.9435|91.7273|0.8806||1.0927|0|-10.8511|14.1931|47.309|-0.01|0|246.592|97.352|45.334|-2.55|-0.6|-17.411|19.75|11.1628|1981.7443|19.24|2010-01-05/ev_revenues|2.2375|2010-01-19/ev_revenues|2.3073|2010-02-02/ev_revenues|2.2468|2010-02-16/ev_revenues|2.3915|2010-01-11/ev_free_cash_flow|28.9629|2010-01-25/ev_free_cash_flow|27.8443|2010-02-08/ev_free_cash_flow|27.6052|2010-02-22/ev_free_cash_flow|30.0608|2010-01-12/ps_ratio|1.0638|2010-01-26/ps_ratio|0.9956|2010-02-09/ps_ratio|0.9609|2010-02-23/ps_ratio|1.1082|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|0.9423|2010-01-26/price_to_book_value|0.8818|2010-02-09/price_to_book_value|0.8793|2010-02-23/price_to_book_value|1.0141|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|15.7443|2010-01-29/percent_of_shares_outstanding|17.6005|2010-02-12/percent_of_shares_outstanding|17.115|2010-02-26/percent_of_shares_outstanding|17.3892|2010-01-29/price|19.24|2010-02-26/price|22.51|2010-01-29/total_return_price|10.8746|2010-02-26/total_return_price|12.7228|2010-01-06/enterprise_value|1985.2868|2010-01-20/enterprise_value|2002.0646|2010-02-03/enterprise_value|1942.7903|2010-02-17/enterprise_value|2087.7079
russ2000_0134|RHP|201003|315.203|179.495||2128.572||1560.281|153.485|1406.796||1079.058|232.878|4.599|2.7118|-443.9942|31.1972|0.8916|1.2726||1.1378||1.07|0|-7.5199|16.9729|47.011|-0.04|0|214.481|83.926|41.902|-0.827|-1.85|-16.893|29.29|16.5549|2353.1695|33.75|2010-04-13/ev_revenues|2.7328|2010-04-27/ev_revenues|2.9232|2010-05-11/ev_revenues|2.5766|2010-05-25/ev_revenues|2.4476|2010-04-05/ev_free_cash_flow|20.6592|2010-04-19/ev_free_cash_flow|20.8492|2010-05-03/ev_free_cash_flow|20.4819|2010-05-17/ev_free_cash_flow|19.2927|2010-04-06/ps_ratio|1.5317|2010-04-20/ps_ratio|1.5579|2010-05-04/ps_ratio|1.3928|2010-05-18/ps_ratio|1.3541|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.3268|2010-04-20/price_to_book_value|1.3495|2010-05-04/price_to_book_value|1.2078|2010-05-18/price_to_book_value|1.1741|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|16.7058|2010-04-30/percent_of_shares_outstanding|16.6727|2010-05-14/percent_of_shares_outstanding|17.4328|2010-05-28/percent_of_shares_outstanding|16.885|2010-04-30/price|33.75|2010-05-28/price|26.59|2010-04-30/total_return_price|19.0757|2010-05-28/total_return_price|15.0288|2010-04-14/enterprise_value|2402.572|2010-04-28/enterprise_value|2543.722|2010-05-12/enterprise_value|2313.1633|2010-05-26/enterprise_value|2136.0703
russ2000_0134|RHP|201006|357.868|183.316||2086.024||1579.727|154.118|1425.609||1062.576|210.158|4.599|2.4729|-52.8629|17.6543|0.7617|1.1547||1.0013||1.0864|0|-9.6839|15.5062|47.098|-0.48|0|183.879|72.893|36.288|-37.744|-22.72|-17.194|22.09|12.4854|2173.7496|28.99|2010-07-06/ev_revenues|2.3978|2010-07-20/ev_revenues|2.6666|2010-08-03/ev_revenues|2.7802|2010-08-17/ev_revenues|2.7315|2010-08-31/ev_revenues|2.6141|2010-07-13/ev_free_cash_flow|25.9091|2010-07-27/ev_free_cash_flow|27.2604|2010-08-10/ev_free_cash_flow|26.7685|2010-08-24/ev_free_cash_flow|25.444|2010-07-13/ps_ratio|1.4476|2010-07-27/ps_ratio|1.5812|2010-08-10/ps_ratio|1.532|2010-08-24/ps_ratio|1.4011|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|1.1873|2010-07-27/price_to_book_value|1.2969|2010-08-10/price_to_book_value|1.257|2010-08-24/price_to_book_value|1.1496|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|15.4991|2010-07-30/percent_of_shares_outstanding|15.7903|2010-08-13/percent_of_shares_outstanding|15.0831|2010-08-31/percent_of_shares_outstanding|16.4931|2010-07-30/price|28.99|2010-08-31/price|26.16|2010-07-30/total_return_price|16.3853|2010-08-31/total_return_price|14.7858|2010-07-07/enterprise_value|2094.5782|2010-07-21/enterprise_value|2248.7456|2010-08-04/enterprise_value|2386.009|2010-08-18/enterprise_value|2310.5466
russ2000_0134|RHP|201009|273.341|135.946||2152.502||1590.108|192.221|1397.887||1036.681|178.378|4.599|2.8769|-43.2317|28.0328|0.9373|1.6569||1.3596||1.1163|0|1.1625|14.9863|47.173|-0.67|0|158.272|34.3|35.648|-49.229|-31.78|-16.99|30.5|17.2388|2433.6446|33.34|2010-10-12/ev_revenues|3.1258|2010-10-26/ev_revenues|3.241|2010-11-09/ev_revenues|3.1942|2010-11-23/ev_revenues|3.2351|2010-10-05/ev_free_cash_flow|152.0668|2010-10-19/ev_free_cash_flow|152.2963|2010-11-02/ev_free_cash_flow|158.1473|2010-11-16/ev_free_cash_flow|153.2052|2010-11-30/ev_free_cash_flow|161.2397|2010-10-05/ps_ratio|1.8425|2010-10-19/ps_ratio|1.8472|2010-11-02/ps_ratio|1.9523|2010-11-16/ps_ratio|1.8519|2010-11-30/ps_ratio|2.0151|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.4303|2010-10-19/price_to_book_value|1.434|2010-11-02/price_to_book_value|1.5269|2010-11-16/price_to_book_value|1.4484|2010-11-30/price_to_book_value|1.576|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|14.6677|2010-10-29/percent_of_shares_outstanding|14.8843|2010-11-15/percent_of_shares_outstanding|13.8829|2010-11-30/percent_of_shares_outstanding|13.3191|2010-10-29/price|33.34|2010-11-30/price|34.33|2010-10-29/total_return_price|18.844|2010-11-30/total_return_price|19.4035|2010-10-13/enterprise_value|2542.3464|2010-10-27/enterprise_value|2582.0255|2010-11-10/enterprise_value|2575.6567|2010-11-24/enterprise_value|2652.755
russ2000_0134|RHP|201012|212.85|124.42||2201.445||1591.181|246.749|1344.432||1029.752|145.6|4.599|3.4442|-31.0238|169.1298|1.055|2.1413||1.6747||1.1257|0|3.9625|10.8867|49.123|-0.69|0|213.329|48.946|44.331|-45.116|-32.778|-17.225|35.94|20.3135|2772.6859|33.34|2011-01-04/ev_revenues|3.5843|2011-01-18/ev_revenues|3.6106|2011-02-01/ev_revenues|3.4887|2011-02-15/ev_revenues|3.7|2011-01-06/ev_free_cash_flow|19.6097|2011-01-20/ev_free_cash_flow|19.0575|2011-02-03/ev_free_cash_flow|19.4716|2011-02-17/ev_free_cash_flow|20.3932|2011-01-11/ps_ratio|2.2028|2011-01-25/ps_ratio|2.1143|2011-02-08/ps_ratio|2.2572|2011-02-22/ps_ratio|2.1947|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.6658|2011-01-25/price_to_book_value|1.599|2011-02-08/price_to_book_value|1.707|2011-02-22/price_to_book_value|1.6597|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.8869|2011-01-31/percent_of_shares_outstanding|10.624|2011-02-15/percent_of_shares_outstanding|11.8238|2011-02-28/percent_of_shares_outstanding|10.6181|2011-01-31/price|33.34|2011-02-28/price|36.03|2011-01-31/total_return_price|18.844|2011-02-28/total_return_price|20.3644|2011-01-05/enterprise_value|2770.3862|2011-01-19/enterprise_value|2675.0611|2011-02-02/enterprise_value|2710.6876|2011-02-16/enterprise_value|2858.9712
russ2000_0134|RHP|201103|202.514|86.968||2203.681||1573.602|224.608|1348.994||1036.783|143.643|4.599|3.5219|-30.0343|36.1845|1.0267|2.1793||1.6543||1.0643|0|0.905|11.7019|48.221|-0.04|0|220.738|86.86|43.078|-2.928|-1.957|-17.636|34.68|19.6014|2756.2206|35.87|2011-04-12/ev_revenues|3.3644|2011-04-26/ev_revenues|3.5307|2011-05-10/ev_revenues|3.325|2011-05-24/ev_revenues|3.1592|2011-04-14/ev_free_cash_flow|35.0187|2011-04-28/ev_free_cash_flow|37.1107|2011-05-12/ev_free_cash_flow|34.7144|2011-05-26/ev_free_cash_flow|33.7023|2011-04-05/ps_ratio|2.0792|2011-04-19/ps_ratio|2.0427|2011-05-03/ps_ratio|2.0736|2011-05-17/ps_ratio|1.8897|2011-05-31/ps_ratio|1.9903|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.5588|2011-04-19/price_to_book_value|1.5315|2011-05-03/price_to_book_value|1.5673|2011-05-17/price_to_book_value|1.4283|2011-05-31/price_to_book_value|1.5043|2011-04-13/peg_ratio|-0.012|2011-04-27/peg_ratio|-0.0132|2011-05-11/peg_ratio|-0.0116|2011-05-25/peg_ratio|-0.0108|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|12.6441|2011-04-29/percent_of_shares_outstanding|11.9164|2011-05-13/percent_of_shares_outstanding|12.0315|2011-05-31/percent_of_shares_outstanding|13.3729|2011-04-29/price|35.87|2011-05-31/price|32.25|2011-04-29/total_return_price|20.274|2011-05-31/total_return_price|18.2279|2011-04-13/enterprise_value|2602.3973|2011-04-27/enterprise_value|2759.2658|2011-05-11/enterprise_value|2561.5514|2011-05-25/enterprise_value|2450.3229
russ2000_0134|RHP|201106|215.018|111.363||2197.076||1564.511|147.376|1417.135||1051.551|152.28|4.599|3.1873|-43.2961|33.4151|0.9579|1.8792||1.4203|-0.0108|1.1082|0|-0.1484|13.4064|50.944|0.17|0|236.775|104.029|43.089|13.432|8.637|-18.061|30|16.9562|2460.9622|29.34|2011-07-05/ev_revenues|3.0959|2011-07-19/ev_revenues|3.0772|2011-08-02/ev_revenues|2.8561|2011-08-16/ev_revenues|2.8059|2011-08-30/ev_revenues|2.747|2011-07-07/ev_free_cash_flow|28.6779|2011-07-21/ev_free_cash_flow|28.7741|2011-08-04/ev_free_cash_flow|25.169|2011-08-18/ev_free_cash_flow|24.5278|2011-07-12/ps_ratio|1.8158|2011-07-26/ps_ratio|1.8488|2011-08-09/ps_ratio|1.4487|2011-08-23/ps_ratio|1.4027|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|1.418|2011-07-26/price_to_book_value|1.4438|2011-08-09/price_to_book_value|1.1314|2011-08-23/price_to_book_value|1.0955|2011-07-06/peg_ratio|-0.543|2011-07-20/peg_ratio|-0.5427|2011-08-03/peg_ratio|-0.4816|2011-08-17/peg_ratio|-0.4514|2011-08-31/peg_ratio|-0.4402|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.926|2011-07-29/percent_of_shares_outstanding|13.6991|2011-08-15/percent_of_shares_outstanding|14.198|2011-08-31/percent_of_shares_outstanding|14.7141|2011-07-29/price|29.34|2011-08-31/price|25.14|2011-07-29/total_return_price|16.5832|2011-08-31/total_return_price|14.2093|2011-07-06/enterprise_value|2554.774|2011-07-20/enterprise_value|2553.806|2011-08-03/enterprise_value|2385.0105|2011-08-17/enterprise_value|2301.7608|2011-08-31/enterprise_value|2270.7841
russ2000_0134|RHP|201109|127.81|12.122||2200.192||1485.787|162.727|1323.06||1052.955|150.674|4.599|2.4656|-72.0002|22.3425|0.7857|1.2518||0.9776|-0.3441|1.0169|0|1.7883|12.8735|48.399|-0.03|0|225.232|89.415|42.704|-0.722|-1.606|-14.876|19.34|10.9311|2005.0626|23.39|2011-10-11/ev_revenues|2.2833|2011-10-25/ev_revenues|2.3773|2011-11-08/ev_revenues|2.4104|2011-11-22/ev_revenues|2.2613|2011-10-13/ev_free_cash_flow|13.7782|2011-10-27/ev_free_cash_flow|14.9867|2011-11-10/ev_free_cash_flow|14.0796|2011-11-25/ev_free_cash_flow|13.2393|2011-10-04/ps_ratio|1.0426|2011-10-18/ps_ratio|1.1562|2011-11-01/ps_ratio|1.1216|2011-11-15/ps_ratio|1.221|2011-11-29/ps_ratio|1.0865|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|0.8734|2011-10-18/price_to_book_value|0.9686|2011-11-01/price_to_book_value|0.9397|2011-11-15/price_to_book_value|1.0229|2011-11-29/price_to_book_value|0.9103|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.9938|2011-10-31/percent_of_shares_outstanding|12.7316|2011-11-15/percent_of_shares_outstanding|12.6738|2011-11-30/percent_of_shares_outstanding|12.9292|2011-10-31/price|23.39|2011-11-30/price|21.22|2011-10-31/total_return_price|13.2202|2011-11-30/total_return_price|11.9937|2011-10-12/enterprise_value|2079.8833|2011-10-26/enterprise_value|2163.1365|2011-11-09/enterprise_value|2071.29|2011-11-23/enterprise_value|1988.5111
russ2000_0134|RHP|201112|144.656|44.388|10.762|2209.127||1517.865|125.305|1392.56||1045.535|155.777|4.599|2.3915|216.0252|14.9133|0.8576|1.3603||1.1397||1.0271|0|1.4274|13.1875|48.411|0.1|0|269.399|-22.895||7.706|5.103|-11.64|24.14|13.6441|2166.6551|28.05|2012-01-03/ev_revenues|2.3598|2012-01-17/ev_revenues|2.3868|2012-01-31/ev_revenues|2.5116|2012-02-14/ev_revenues|2.5911|2012-02-28/ev_revenues|2.6125|2012-01-06/ev_free_cash_flow|14.7176|2012-01-20/ev_free_cash_flow|15.6678|2012-02-03/ev_free_cash_flow|16.0161|2012-02-17/ev_free_cash_flow|15.9561|2012-01-10/ps_ratio|1.3348|2012-01-24/ps_ratio|1.4763|2012-02-07/ps_ratio|1.5308|2012-02-21/ps_ratio|1.52|2012-01-04/pe_ratio|123.65|2012-01-18/pe_ratio|134.3|2012-02-01/pe_ratio|144.1|2012-02-15/pe_ratio|145.45|2012-02-29/pe_ratio|148.8|2012-01-10/price_to_book_value|1.2015|2012-01-24/price_to_book_value|1.3289|2012-02-07/price_to_book_value|1.3816|2012-02-21/price_to_book_value|1.3718|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|13.3723|2012-01-31/percent_of_shares_outstanding|12.1209|2012-02-15/percent_of_shares_outstanding|10.9375|2012-02-29/percent_of_shares_outstanding|10.4965|2012-01-31/price|28.05|2012-02-29/price|29.76|2012-01-31/total_return_price|15.854|2012-02-29/total_return_price|16.8205|2012-01-04/enterprise_value|2227.0614|2012-01-18/enterprise_value|2330.2131|2012-02-01/enterprise_value|2428.7633|2012-02-15/enterprise_value|2441.8729|2012-02-29/enterprise_value|2474.404
russ2000_0134|RHP|201203|131.332|19.862||2205.661||1495.818|154.172|1341.646||1052.851|161.805|4.599|2.6764|140.3075|16.4704|0.9998|1.6147|155.1|1.4672||1.0086|0|1.2916|10.8418|50.137|0.12|0|238.915|68.102||10.476|6.028|-11.208|30.8|17.4084|2545.8559|31.48|2012-04-10/ev_revenues|2.5456|2012-04-24/ev_revenues|2.6192|2012-05-08/ev_revenues|2.8298|2012-05-22/ev_revenues|2.7925|2012-04-13/ev_free_cash_flow|14.4136|2012-04-27/ev_free_cash_flow|14.8058|2012-05-11/ev_free_cash_flow|15.6594|2012-05-25/ev_free_cash_flow|15.448|2012-04-03/ps_ratio|1.5811|2012-04-17/ps_ratio|1.551|2012-05-01/ps_ratio|1.7182|2012-05-15/ps_ratio|1.7605|2012-05-29/ps_ratio|1.7855|2012-04-11/pe_ratio|83.1944|2012-04-25/pe_ratio|86.3889|2012-05-09/pe_ratio|96.6389|2012-05-23/pe_ratio|94.6944|2012-04-03/price_to_book_value|1.4403|2012-04-17/price_to_book_value|1.4129|2012-05-01/price_to_book_value|1.5657|2012-05-15/price_to_book_value|1.6042|2012-05-29/price_to_book_value|1.627|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.3365|2012-04-30/percent_of_shares_outstanding|11.6522|2012-05-15/percent_of_shares_outstanding|11.6026|2012-05-31/percent_of_shares_outstanding|12.8514|2012-04-30/price|31.48|2012-05-31/price|37.95|2012-04-30/total_return_price|17.7927|2012-05-31/total_return_price|21.4496|2012-04-11/enterprise_value|2506.6979|2012-04-25/enterprise_value|2562.9352|2012-05-09/enterprise_value|2743.8185|2012-05-23/enterprise_value|2709.5783
russ2000_0134|RHP|201206|134.238|29.504||2200.616||1478.135|152.632|1325.503||1068.212|170.759|4.599|3.0269|156.8765|16.5219|1.1385|1.9247|107.7222|1.7538||0.9691|0|0.7205|13.4825|53.174|0.17|0|253.229|79.684||20.287|8.954|-11.43|38.56|21.7944|2938.9873|36.75|2012-07-03/ev_revenues|2.9368|2012-07-17/ev_revenues|2.899|2012-07-31/ev_revenues|2.8492|2012-08-14/ev_revenues|3.0105|2012-08-28/ev_revenues|3.011|2012-07-06/ev_free_cash_flow|14.978|2012-07-20/ev_free_cash_flow|14.5516|2012-08-03/ev_free_cash_flow|14.6277|2012-08-17/ev_free_cash_flow|15.3974|2012-08-31/ev_free_cash_flow|15.4964|2012-07-10/ps_ratio|1.9053|2012-07-24/ps_ratio|1.7826|2012-08-07/ps_ratio|1.9317|2012-08-21/ps_ratio|2.0473|2012-07-05/pe_ratio|107.5556|2012-07-19/pe_ratio|103.2222|2012-08-02/pe_ratio|100.1667|2012-08-16/pe_ratio|110.3611|2012-08-30/pe_ratio|111.4444|2012-07-10/price_to_book_value|1.7273|2012-07-24/price_to_book_value|1.6161|2012-08-07/price_to_book_value|1.7526|2012-08-21/price_to_book_value|1.8575|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|13.456|2012-07-31/percent_of_shares_outstanding|13.157|2012-08-15/percent_of_shares_outstanding|13.5627|2012-08-31/percent_of_shares_outstanding|14.033|2012-07-31/price|36.75|2012-08-31/price|40.54|2012-07-31/total_return_price|20.7713|2012-08-31/total_return_price|22.9135|2012-07-05/enterprise_value|2906.7766|2012-07-19/enterprise_value|2830.1837|2012-08-02/enterprise_value|2777.6002|2012-08-16/enterprise_value|2957.9349|2012-08-30/enterprise_value|2977.0985
russ2000_0134|RHP|201209|139.462|24.23||2172.788||1615.771|295.999|1319.772||893.675|-41.265|4.599|2.9453|-442.4069|15.2399|1.1616|2.0549|109.0278|1.8644||1.2851|0|8.7143|14.3795|46.546|-0.57|0|228.129|63.012||-43.253|-26.674|-12.055|39.53|22.3426|2934.3489|39.01|2012-10-09/ev_revenues|2.9715|2012-10-23/ev_revenues|2.9244|2012-11-06/ev_revenues|2.8772|2012-11-20/ev_revenues|2.5904|2012-10-12/ev_free_cash_flow|14.7402|2012-10-26/ev_free_cash_flow|14.5389|2012-11-09/ev_free_cash_flow|12.7553|2012-11-23/ev_free_cash_flow|12.9113|2012-10-02/ps_ratio|1.9969|2012-10-16/ps_ratio|2.0269|2012-10-31/ps_ratio|1.9538|2012-11-14/ps_ratio|1.6057|2012-11-28/ps_ratio|1.6072|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|2.0211|2012-10-16/price_to_book_value|2.0515|2012-10-31/price_to_book_value|1.9758|2012-11-14/price_to_book_value|1.6238|2012-11-28/price_to_book_value|1.6253|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.8274|2012-10-31/percent_of_shares_outstanding|15.5047|2012-11-15/percent_of_shares_outstanding|17.0346|2012-11-30/percent_of_shares_outstanding|18.6654|2012-10-31/price|39.01|2012-11-30/price|33.22|2012-10-31/total_return_price|22.0487|2012-11-30/total_return_price|22.923|2012-10-11/enterprise_value|2940.8412|2012-10-25/enterprise_value|2892.8211|2012-11-08/enterprise_value|2541.9089|2012-11-23/enterprise_value|2586.2679
russ2000_0134|RHP|201212|198.487|97.17|6.495|2148.999||1678.853|177.443|1501.41||853.598|-366.066|7.234|2.8657|-110.3437|14.258|1.1609|1.8952||1.9166||1.2088|0|25.7858|21.1333|46.189|-0.32|0|266.321|70.091||-16.179|-14.952|-11.582|38.46|26.5388|2856.0431|39.97|2013-01-02/ev_revenues|3.0169|2013-01-16/ev_revenues|3.0867|2013-01-30/ev_revenues|3.0698|2013-02-13/ev_revenues|3.3198|2013-02-27/ev_revenues|3.331|2013-01-04/ev_free_cash_flow|17.0441|2013-01-18/ev_free_cash_flow|17.3455|2013-02-01/ev_free_cash_flow|17.6875|2013-02-15/ev_free_cash_flow|18.4823|2013-01-09/ps_ratio|1.9926|2013-01-23/ps_ratio|1.997|2013-02-06/ps_ratio|2.074|2013-02-20/ps_ratio|2.1346|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|2.45|2013-01-23/price_to_book_value|2.4555|2013-02-06/price_to_book_value|2.5789|2013-02-20/price_to_book_value|2.6543|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|18.839|2013-01-31/percent_of_shares_outstanding|19.1716|2013-02-15/percent_of_shares_outstanding|19.3439|2013-02-28/percent_of_shares_outstanding|17.8932|2013-01-31/price|39.97|2013-02-28/price|44.75|2013-01-31/total_return_price|27.5808|2013-02-28/total_return_price|30.8792|2013-01-04/enterprise_value|3007.7794|2013-01-18/enterprise_value|3060.9622|2013-02-01/enterprise_value|3121.3107|2013-02-15/enterprise_value|3261.5664
russ2000_0134|RHP|201303|168.406|44.848||2128.451||1622.806|171.013|1451.793||832.636|-394.057|7.234|3.3235|160.5636|29.2946|1.3803|2.2911|508.3333|2.7905||1.3116|0|24.7844|18.0478|66.72|0.81|0.5|222.113|56.075||-12.522|53.78|-10.272|45.75|31.9214|3389.1755|44.46|2013-04-10/ev_revenues|3.4604|2013-04-24/ev_revenues|3.3981|2013-05-08/ev_revenues|3.4449|2013-05-22/ev_revenues|3.2957|2013-04-15/ev_free_cash_flow|28.1796|2013-04-29/ev_free_cash_flow|28.5601|2013-05-13/ev_free_cash_flow|28.1978|2013-05-28/ev_free_cash_flow|26.8762|2013-04-03/ps_ratio|2.4074|2013-04-17/ps_ratio|2.3296|2013-05-01/ps_ratio|2.3707|2013-05-15/ps_ratio|2.38|2013-05-29/ps_ratio|2.1152|2013-04-15/pe_ratio|480.3333|2013-04-29/pe_ratio|489.8889|2013-05-13/pe_ratio|476.4444|2013-05-28/pe_ratio|443.5556|2013-04-03/price_to_book_value|2.7002|2013-04-17/price_to_book_value|2.6129|2013-05-01/price_to_book_value|2.6833|2013-05-15/price_to_book_value|2.6938|2013-05-29/price_to_book_value|2.3941|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-08/dividend_yield|1.1146|2013-04-22/dividend_yield|1.1612|2013-05-06/dividend_yield|1.1287|2013-05-20/dividend_yield|1.1779|2013-04-15/percent_of_shares_outstanding|17.9187|2013-04-30/percent_of_shares_outstanding|17.3086|2013-05-15/percent_of_shares_outstanding|18.058|2013-05-31/percent_of_shares_outstanding|17.8557|2013-04-30/price|44.46|2013-05-31/price|38.26|2013-04-30/total_return_price|31.0213|2013-05-31/total_return_price|26.6954|2013-04-15/enterprise_value|3260.1767|2013-04-29/enterprise_value|3304.2001|2013-05-13/enterprise_value|3262.2937|2013-05-28/enterprise_value|3109.3884
russ2000_0134|RHP|201306|188.678|44.4||2103.975||1676.877|173.038|1503.839||790.008|-452.442|7.234|3.0502|107.5772|24.9205|1.2443|1.9513|394.8889|2.2086||1.4616|1.3554|32.0491|16.7301|64.89|0.18|0.5|245.183|79.27||14.584|16.379|-14.372|39.01|27.6071|2883.1299|37.25|2013-07-03/ev_revenues|3.1274|2013-07-17/ev_revenues|3.0762|2013-07-31/ev_revenues|3.1104|2013-08-14/ev_revenues|2.9797|2013-08-28/ev_revenues|2.9035|2013-07-09/ev_free_cash_flow|33.8945|2013-07-23/ev_free_cash_flow|33.9626|2013-08-06/ev_free_cash_flow|32.67|2013-08-20/ev_free_cash_flow|32.0702|2013-07-10/ps_ratio|2.1776|2013-07-24/ps_ratio|2.1589|2013-08-07/ps_ratio|2.0405|2013-08-21/ps_ratio|1.9711|2013-07-09/pe_ratio|375.6|2013-07-23/pe_ratio|376.8|2013-08-06/pe_ratio|352.1|2013-08-20/pe_ratio|341.6|2013-07-10/price_to_book_value|2.3739|2013-07-24/price_to_book_value|2.3535|2013-08-07/price_to_book_value|2.2367|2013-08-21/price_to_book_value|2.1607|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|2.6212|2013-07-15/dividend_yield|2.6406|2013-07-29/dividend_yield|2.6731|2013-08-12/dividend_yield|2.8893|2013-08-26/dividend_yield|2.9525|2013-07-15/percent_of_shares_outstanding|17.9381|2013-07-31/percent_of_shares_outstanding|16.8449|2013-08-15/percent_of_shares_outstanding|16.4948|2013-08-30/percent_of_shares_outstanding|17.5159|2013-07-31/price|37.25|2013-08-30/price|33.04|2013-07-31/total_return_price|26.3615|2013-08-30/total_return_price|23.3821|2013-07-09/enterprise_value|2996.6764|2013-07-23/enterprise_value|3002.7033|2013-08-06/enterprise_value|2888.4208|2013-08-20/enterprise_value|2835.3942
russ2000_0134|RHP|201309|190.832|52.09||2084.247||1698.797|182.028|1516.769||742.015|-459.637|7.533|2.9755|38.9187|32.8528|1.1678|2.1251|355.3|2.3294||1.5833|2.8289|28.3407|18.7401|60.102|0.3|0.5|221.196|64.237||5.783|18.031|-12.167|34.51|24.7769|2904.5813|36.91|2013-10-09/ev_revenues|3.0114|2013-10-23/ev_revenues|3.1273|2013-11-06/ev_revenues|3.3053|2013-11-20/ev_revenues|3.3365|2013-10-01/ev_free_cash_flow|26.0764|2013-10-15/ev_free_cash_flow|25.6183|2013-10-29/ev_free_cash_flow|26.9612|2013-11-12/ev_free_cash_flow|28.2834|2013-11-26/ev_free_cash_flow|28.9725|2013-10-02/ps_ratio|2.2424|2013-10-16/ps_ratio|2.1957|2013-10-30/ps_ratio|2.3272|2013-11-13/ps_ratio|2.5421|2013-11-27/ps_ratio|2.6187|2013-10-01/pe_ratio|36.732|2013-10-15/pe_ratio|35.6804|2013-10-29/pe_ratio|38.7629|2013-11-12/pe_ratio|41.4124|2013-11-26/pe_ratio|42.9794|2013-10-02/price_to_book_value|2.4288|2013-10-16/price_to_book_value|2.3782|2013-10-30/price_to_book_value|2.5205|2013-11-13/price_to_book_value|2.7789|2013-11-27/price_to_book_value|2.8627|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-07/dividend_yield|4.2469|2013-10-21/dividend_yield|4.0672|2013-11-04/dividend_yield|4.0128|2013-11-18/dividend_yield|3.5945|2013-10-15/percent_of_shares_outstanding|19.4272|2013-10-31/percent_of_shares_outstanding|22.6426|2013-11-15/percent_of_shares_outstanding|23.1722|2013-11-29/percent_of_shares_outstanding|21.2874|2013-10-31/price|36.91|2013-11-29/price|41.87|2013-10-31/total_return_price|26.5|2013-11-29/total_return_price|30.0611|2013-10-01/enterprise_value|2906.3964|2013-10-15/enterprise_value|2855.3342|2013-10-29/enterprise_value|3005.0166|2013-11-12/enterprise_value|3152.3846|2013-11-26/enterprise_value|3229.1853
russ2000_0134|RHP|201312|163.983|61.579|6.653|2067.997||1666.934|143.297|1523.637||757.695|-454.77|7.766|3.4106|26.9043|29.1357|1.3133|2.6006|43.3505|2.8429||1.5236|4.7416|9.513|22.0719|63.101|0.48|0.5|266.07|18.354||17.845|30.162|-11.838|41.78|30.3555|3247.3749|41.36|2014-01-02/ev_revenues|3.3384|2014-01-16/ev_revenues|3.405|2014-01-30/ev_revenues|3.3531|2014-02-13/ev_revenues|3.295|2014-02-27/ev_revenues|3.3733|2014-01-07/ev_free_cash_flow|23.4259|2014-01-21/ev_free_cash_flow|23.6295|2014-02-04/ev_free_cash_flow|22.8308|2014-02-18/ev_free_cash_flow|23.172|2014-01-09/ps_ratio|2.8383|2014-01-23/ps_ratio|2.9083|2014-02-06/ps_ratio|2.7342|2014-02-20/ps_ratio|2.7729|2014-01-07/pe_ratio|24.0734|2014-01-21/pe_ratio|24.3898|2014-02-04/pe_ratio|22.9322|2014-02-18/pe_ratio|23.4576|2014-01-09/price_to_book_value|2.8097|2014-01-23/price_to_book_value|2.879|2014-02-06/price_to_book_value|2.7321|2014-02-20/price_to_book_value|2.7708|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-13/dividend_yield|4.6795|2014-01-27/dividend_yield|4.7337|2014-02-10/dividend_yield|4.8567|2014-02-24/dividend_yield|4.7687|2014-01-15/percent_of_shares_outstanding|21.7546|2014-01-31/percent_of_shares_outstanding|21.0682|2014-02-14/percent_of_shares_outstanding|21.0014|2014-02-28/percent_of_shares_outstanding|19.338|2014-01-31/price|41.36|2014-02-28/price|42.19|2014-01-31/total_return_price|30.0503|2014-02-28/total_return_price|30.6534|2014-01-07/enterprise_value|3225.7272|2014-01-21/enterprise_value|3253.7585|2014-02-04/enterprise_value|3143.7725|2014-02-18/enterprise_value|3190.7636
russ2000_0134|RHP|201403|182.716|55.417||2057.927||1657.32|175.582|1481.738||749.141|-462.105|8.002|3.352|37.9893|24.2472|1.3454|2.8957|25.113|2.9065||1.5405|4.6361|5.7523|20.056|64.073|0.32|0.55|246.451|60.8||20.169|20.653|-12.639|42.52|31.2965|3338.8106|45.55|2014-04-10/ev_revenues|3.4076|2014-04-24/ev_revenues|3.4976|2014-05-08/ev_revenues|3.5079|2014-05-22/ev_revenues|3.4648|2014-04-01/ev_free_cash_flow|15.3009|2014-04-15/ev_free_cash_flow|15.8007|2014-04-29/ev_free_cash_flow|15.8242|2014-05-13/ev_free_cash_flow|15.8557|2014-05-27/ev_free_cash_flow|15.9102|2014-04-03/ps_ratio|2.7834|2014-04-17/ps_ratio|2.9772|2014-05-01/ps_ratio|2.9573|2014-05-15/ps_ratio|2.9038|2014-05-29/ps_ratio|2.9914|2014-04-01/pe_ratio|33.8828|2014-04-15/pe_ratio|35.5469|2014-04-29/pe_ratio|35.625|2014-05-13/pe_ratio|35.3828|2014-05-27/pe_ratio|35.5625|2014-04-03/price_to_book_value|2.9023|2014-04-17/price_to_book_value|3.1044|2014-05-01/price_to_book_value|3.1138|2014-05-15/price_to_book_value|3.0576|2014-05-29/price_to_book_value|3.1498|2014-04-01/peg_ratio|0.0256|2014-04-15/peg_ratio|0.0269|2014-04-29/peg_ratio|0.0269|2014-05-13/peg_ratio|0.0268|2014-05-27/peg_ratio|0.0269|2014-04-07/dividend_yield|4.7137|2014-04-21/dividend_yield|4.4219|2014-05-05/dividend_yield|4.4986|2014-05-19/dividend_yield|4.5354|2014-04-15/percent_of_shares_outstanding|19.0929|2014-04-30/percent_of_shares_outstanding|18.256|2014-05-15/percent_of_shares_outstanding|17.8465|2014-05-30/percent_of_shares_outstanding|17.8772|2014-04-30/price|45.55|2014-05-30/price|46.13|2014-04-30/total_return_price|33.5267|2014-05-30/total_return_price|33.9536|2014-04-01/enterprise_value|3280.4002|2014-04-15/enterprise_value|3387.552|2014-04-29/enterprise_value|3392.5826|2014-05-13/enterprise_value|3399.3293|2014-05-27/enterprise_value|3411.0131
russ2000_0134|RHP|201406|201.13|77.843||2047.962||1829.334|165.481|1663.853||595.215|-467.346|8.002|3.5847|37.4578|16.403|1.4961|3.0931|37.1875|3.2569|0.0281|2.1507|4.3614|4.9043|14.7994|60.535|0.38|0.55|257.913|75.718||28.567|27.991|-12.434|48.15|35.8547|3516.6757|47.75|2014-07-03/ev_revenues|3.6904|2014-07-17/ev_revenues|3.7331|2014-07-31/ev_revenues|3.6691|2014-08-14/ev_revenues|3.6999|2014-08-28/ev_revenues|3.7514|2014-07-08/ev_free_cash_flow|15.3199|2014-07-22/ev_free_cash_flow|15.5312|2014-08-05/ev_free_cash_flow|15.0486|2014-08-19/ev_free_cash_flow|15.5988|2014-07-10/ps_ratio|3.0782|2014-07-24/ps_ratio|3.0782|2014-08-07/ps_ratio|2.9632|2014-08-21/ps_ratio|3.0619|2014-07-08/pe_ratio|32.8514|2014-07-22/pe_ratio|33.527|2014-08-05/pe_ratio|31.5743|2014-08-19/pe_ratio|33.3108|2014-07-10/price_to_book_value|4.169|2014-07-24/price_to_book_value|4.169|2014-08-07/price_to_book_value|4.0653|2014-08-21/price_to_book_value|4.2008|2014-07-08/peg_ratio|0.0238|2014-07-22/peg_ratio|0.0243|2014-08-05/peg_ratio|0.0229|2014-08-19/peg_ratio|0.0241|2014-07-14/dividend_yield|4.233|2014-07-28/dividend_yield|4.2657|2014-08-11/dividend_yield|4.3796|2014-08-25/dividend_yield|4.2761|2014-07-15/percent_of_shares_outstanding|14.4379|2014-07-31/percent_of_shares_outstanding|13.8484|2014-08-15/percent_of_shares_outstanding|14.5909|2014-08-29/percent_of_shares_outstanding|16.023|2014-07-31/price|47.75|2014-08-29/price|49.75|2014-07-31/total_return_price|35.5569|2014-08-29/total_return_price|37.0462|2014-07-08/enterprise_value|3650.9767|2014-07-22/enterprise_value|3701.3407|2014-08-05/enterprise_value|3586.3221|2014-08-19/enterprise_value|3717.4368
russ2000_0134|RHP|201409|410.426|279.533||2028.522||2021.245|186.745|1834.5||587.39|-480.594|8.002|3.6614|38.5351|15.6966|1.3876|2.9701|33.0769|4.0748|0.6975|2.5684|4.3614|6.1152|21.8612|61.159|0.25|0.55|245.015|57.116||14.667|15.13|-14.134|47.3|35.6247|3619.8299|49.35|2014-10-09/ev_revenues|3.511|2014-10-23/ev_revenues|3.5553|2014-11-06/ev_revenues|3.6895|2014-11-20/ev_revenues|3.7442|2014-10-14/ev_free_cash_flow|14.8571|2014-10-28/ev_free_cash_flow|15.942|2014-11-11/ev_free_cash_flow|16.4271|2014-11-25/ev_free_cash_flow|16.5577|2014-10-02/ps_ratio|2.8258|2014-10-16/ps_ratio|2.751|2014-10-30/ps_ratio|2.9875|2014-11-13/ps_ratio|3.0715|2014-11-28/ps_ratio|3.191|2014-10-14/pe_ratio|30.3986|2014-10-28/pe_ratio|33.8601|2014-11-11/pe_ratio|35.0769|2014-11-25/pe_ratio|35.4895|2014-10-02/price_to_book_value|3.9685|2014-10-16/price_to_book_value|3.8635|2014-10-30/price_to_book_value|4.1956|2014-11-13/price_to_book_value|4.3542|2014-11-28/price_to_book_value|4.5236|2014-10-14/peg_ratio|0.641|2014-10-28/peg_ratio|0.714|2014-11-11/peg_ratio|0.7397|2014-11-25/peg_ratio|0.7484|2014-10-06/dividend_yield|4.6316|2014-10-20/dividend_yield|4.6537|2014-11-03/dividend_yield|4.3851|2014-11-17/dividend_yield|4.3347|2014-10-15/percent_of_shares_outstanding|24.9646|2014-10-31/percent_of_shares_outstanding|24.0998|2014-11-14/percent_of_shares_outstanding|23.6197|2014-11-28/percent_of_shares_outstanding|22.1216|2014-10-31/price|49.35|2014-11-28/price|52.08|2014-10-31/total_return_price|37.1687|2014-11-28/total_return_price|39.2248|2014-10-14/enterprise_value|3426.2502|2014-10-28/enterprise_value|3676.4381|2014-11-11/enterprise_value|3788.3092|2014-11-25/enterprise_value|3818.411
russ2000_0134|RHP|201412|181.025|76.408|7.446|2036.261||1990.093|157.4|1832.693||401.407|-446.963|8.002|3.8935|30.924|17.4271|1.6351|3.3417|38.2378|4.7373|0.8063|3.2882|4.0131|9.7361|18.7303|51.029|1.2|0.55|291.612|71.749||61.582|62.678|-10.165|52.74|40.1246|4018.9196|54.9|2015-01-02/ev_revenues|3.7841|2015-01-16/ev_revenues|3.9192|2015-01-30/ev_revenues|3.8613|2015-02-13/ev_revenues|4.0145|2015-02-27/ev_revenues|4.1415|2015-01-06/ev_free_cash_flow|15.6039|2015-01-20/ev_free_cash_flow|16.2174|2015-02-03/ev_free_cash_flow|16.2955|2015-02-17/ev_free_cash_flow|16.5485|2015-01-09/ps_ratio|3.0896|2015-01-23/ps_ratio|3.1687|2015-02-06/ps_ratio|3.1493|2015-02-20/ps_ratio|3.2614|2015-01-06/pe_ratio|24.7628|2015-01-20/pe_ratio|26.186|2015-02-03/pe_ratio|26.1209|2015-02-17/pe_ratio|26.7023|2015-01-09/price_to_book_value|6.8442|2015-01-23/price_to_book_value|7.0193|2015-02-06/price_to_book_value|7.0422|2015-02-20/price_to_book_value|7.2928|2015-01-06/peg_ratio|1.1534|2015-01-20/peg_ratio|1.2197|2015-02-03/peg_ratio|1.2167|2015-02-17/peg_ratio|1.2438|2015-01-12/dividend_yield|4.0382|2015-01-26/dividend_yield|3.8726|2015-02-09/dividend_yield|3.9575|2015-02-23/dividend_yield|3.8069|2015-01-15/percent_of_shares_outstanding|17.3642|2015-01-30/percent_of_shares_outstanding|14.7523|2015-02-13/percent_of_shares_outstanding|12.1924|2015-02-27/percent_of_shares_outstanding|10.9038|2015-01-30/price|54.9|2015-02-27/price|60.1|2015-01-30/total_return_price|41.7679|2015-02-27/total_return_price|45.7241|2015-01-06/enterprise_value|3935.6881|2015-01-20/enterprise_value|4090.4231|2015-02-03/enterprise_value|4110.1208|2015-02-17/enterprise_value|4173.9256
russ2000_0134|RHP|201503|205.834|52.999||2023.725||2027.37|176.318|1851.052||371.672|-476.067|8.002|4.1901|41.2473|19.7965|1.8969|3.6236|31.724|8.1349|0.6345|4.0665|3.4559|12.2065|5.7424|51.521|0.09|0.65|253.148|67.35||4.853|4.532|-10.805|60.91|46.8372|4550.8606|57.64|2015-04-10/ev_revenues|4.3248|2015-04-24/ev_revenues|4.3103|2015-05-08/ev_revenues|4.1541|2015-05-22/ev_revenues|4.1453|2015-04-14/ev_free_cash_flow|19.706|2015-04-28/ev_free_cash_flow|19.516|2015-05-12/ev_free_cash_flow|18.6247|2015-05-26/ev_free_cash_flow|18.7339|2015-04-06/ps_ratio|3.3149|2015-04-20/ps_ratio|3.2106|2015-05-04/ps_ratio|3.0934|2015-05-18/ps_ratio|3.0516|2015-04-14/pe_ratio|31.5104|2015-04-28/pe_ratio|31.0625|2015-05-12/pe_ratio|28.6875|2015-05-26/pe_ratio|28.9427|2015-04-06/price_to_book_value|8.4625|2015-04-20/price_to_book_value|8.1961|2015-05-04/price_to_book_value|7.9721|2015-05-18/price_to_book_value|7.8645|2015-04-14/peg_ratio|0.6302|2015-04-28/peg_ratio|0.6212|2015-05-12/peg_ratio|0.5738|2015-05-26/peg_ratio|0.5789|2015-04-06/dividend_yield|3.7127|2015-04-20/dividend_yield|3.8333|2015-05-04/dividend_yield|3.9786|2015-05-18/dividend_yield|4.033|2015-04-15/percent_of_shares_outstanding|3.3632|2015-04-30/percent_of_shares_outstanding|2.3966|2015-05-15/percent_of_shares_outstanding|3.1481|2015-05-29/percent_of_shares_outstanding|3.475|2015-04-30/price|57.64|2015-05-29/price|55.11|2015-04-30/total_return_price|44.3228|2015-05-29/total_return_price|42.3773|2015-04-14/enterprise_value|4530.0445|2015-04-28/enterprise_value|4486.3814|2015-05-12/enterprise_value|4281.4748|2015-05-26/enterprise_value|4306.5893
russ2000_0134|RHP|201506|194.242|41.319||2015.099||2008.017|171.578|1836.439||381.526|-467.019|9.323|4.136|33.5334|18.5957|1.7363|2.8344|28.6198|7.3046|0.5724|3.9139|4.5309|12.4344|4.2072|51.601|0.8|0.65|274.036|85.414||42.255|41.389|-14.421|53.11|41.331|4274.8118|57.18|2015-07-06/ev_revenues|3.9961|2015-07-20/ev_revenues|4.1398|2015-08-03/ev_revenues|4.1469|2015-08-17/ev_revenues|3.9318|2015-08-31/ev_revenues|3.8345|2015-07-07/ev_free_cash_flow|18.1557|2015-07-21/ev_free_cash_flow|18.2955|2015-08-04/ev_free_cash_flow|17.742|2015-08-18/ev_free_cash_flow|17.4319|2015-07-13/ps_ratio|2.8664|2015-07-27/ps_ratio|2.7875|2015-08-10/ps_ratio|2.6969|2015-08-24/ps_ratio|2.5552|2015-07-07/pe_ratio|24.4145|2015-07-21/pe_ratio|24.6966|2015-08-04/pe_ratio|23.3504|2015-08-18/pe_ratio|22.7308|2015-07-13/price_to_book_value|7.5405|2015-07-27/price_to_book_value|7.3329|2015-08-10/price_to_book_value|7.1644|2015-08-24/price_to_book_value|6.788|2015-07-07/peg_ratio|0.4202|2015-07-21/peg_ratio|0.425|2015-08-04/peg_ratio|0.4018|2015-08-18/peg_ratio|0.3912|2015-07-13/dividend_yield|4.2365|2015-07-27/dividend_yield|4.3565|2015-08-10/dividend_yield|4.5028|2015-08-24/dividend_yield|4.7525|2015-07-15/percent_of_shares_outstanding|3.9409|2015-07-31/percent_of_shares_outstanding|3.7512|2015-08-14/percent_of_shares_outstanding|4.0192|2015-08-31/percent_of_shares_outstanding|3.7735|2015-07-31/price|57.18|2015-08-31/price|51.23|2015-07-31/total_return_price|44.4984|2015-08-31/total_return_price|39.868|2015-07-07/enterprise_value|4353.2099|2015-07-21/enterprise_value|4386.7274|2015-08-04/enterprise_value|4254.0286|2015-08-18/enterprise_value|4179.6681
russ2000_0134|RHP|201509|193.678|40.34||2011.381||2007.922|200.114|1807.808||373.394|-476.261|9.647|3.7024|29.0416|16.4138|1.6499|2.5664|20.6966|6.8176|0.3562|3.9357|4.7319|12.6156|3.395|51.63|0.52|0.7|252.82|61.266||22.079|26.691|-13.156|49.23|38.8531|3935.5605|52.6|2015-10-12/ev_revenues|3.9257|2015-10-26/ev_revenues|3.7854|2015-11-09/ev_revenues|3.9941|2015-11-23/ev_revenues|3.9123|2015-10-13/ev_free_cash_flow|16.643|2015-10-27/ev_free_cash_flow|16.2666|2015-11-10/ev_free_cash_flow|17.3376|2015-11-24/ev_free_cash_flow|16.7027|2015-10-06/ps_ratio|2.5295|2015-10-20/ps_ratio|2.6025|2015-11-03/ps_ratio|2.6471|2015-11-17/ps_ratio|2.5986|2015-10-13/pe_ratio|20.5632|2015-10-27/pe_ratio|19.8544|2015-11-10/pe_ratio|21.6552|2015-11-24/pe_ratio|20.4713|2015-10-06/price_to_book_value|7.1653|2015-10-20/price_to_book_value|7.372|2015-11-03/price_to_book_value|7.5734|2015-11-17/price_to_book_value|7.4347|2015-10-13/peg_ratio|0.2492|2015-10-27/peg_ratio|0.2406|2015-11-10/peg_ratio|0.2624|2015-11-24/peg_ratio|0.2481|2015-10-06/dividend_yield|4.8396|2015-10-20/dividend_yield|4.7039|2015-11-03/dividend_yield|4.6246|2015-11-17/dividend_yield|4.7109|2015-10-15/percent_of_shares_outstanding|3.2319|2015-10-30/percent_of_shares_outstanding|2.9893|2015-11-13/percent_of_shares_outstanding|2.8273|2015-11-30/percent_of_shares_outstanding|3.0658|2015-10-30/price|52.6|2015-11-30/price|54.34|2015-10-30/total_return_price|41.5128|2015-11-30/total_return_price|42.886|2015-10-13/enterprise_value|4154.4973|2015-10-27/enterprise_value|4060.558|2015-11-10/enterprise_value|4327.8872|2015-11-24/enterprise_value|4169.4156
russ2000_0134|RHP|201512|172.937|56.291|8.051|1982.816||1951.872|142.457|1809.415||379.562|-473.404|10.001|3.808|35.8503|16.45|1.7147|2.5497|20|7.2946|0.2424|3.772|5.0838|11.7143|2.6979|51.687|0.75|0.7|312.12|81.615||30.469|38.899|-13.135|51.64|41.2968|4106.3347|46.95|2016-01-04/ev_revenues|3.5796|2016-01-19/ev_revenues|3.2834|2016-02-02/ev_revenues|3.4144|2016-02-16/ev_revenues|3.5342|2016-01-05/ev_free_cash_flow|16.8609|2016-01-19/ev_free_cash_flow|15.0628|2016-02-02/ev_free_cash_flow|15.664|2016-02-16/ev_free_cash_flow|16.2133|2016-01-12/ps_ratio|2.2773|2016-01-26/ps_ratio|2.1818|2016-02-09/ps_ratio|2.1752|2016-02-23/ps_ratio|2.2872|2016-01-05/pe_ratio|24.0556|2016-01-19/pe_ratio|20.1528|2016-02-02/pe_ratio|21.3287|2016-02-16/pe_ratio|22.5139|2016-01-12/price_to_book_value|6.4471|2016-01-26/price_to_book_value|6.1769|2016-02-09/price_to_book_value|6.1954|2016-02-23/price_to_book_value|6.5144|2016-01-05/peg_ratio|51.7194|2016-01-19/peg_ratio|43.3285|2016-02-02/peg_ratio|45.8567|2016-02-16/peg_ratio|48.4049|2016-01-12/dividend_yield|5.6028|2016-01-26/dividend_yield|5.848|2016-02-09/dividend_yield|5.8657|2016-02-23/dividend_yield|5.5785|2016-01-15/percent_of_shares_outstanding|2.7646|2016-01-29/percent_of_shares_outstanding|3.0409|2016-02-12/percent_of_shares_outstanding|2.7031|2016-02-29/percent_of_shares_outstanding|2.3962|2016-01-29/price|46.95|2016-02-29/price|47.87|2016-01-29/total_return_price|37.5462|2016-02-29/total_return_price|38.2819|2016-01-05/enterprise_value|4013.9478|2016-01-19/enterprise_value|3585.8724|2016-02-02/enterprise_value|3728.9971|2016-02-16/enterprise_value|3859.7798
russ2000_0134|RHP|201603|223.508|57.15||1967.549||2001.127|191.557|1809.57||342.295|-510.008|10.359|3.6525|30.1485|16.7562|1.7152|2.4427|23.7639|6.9341|52.3764|4.3264|5.2234|5.1543|2.5014|51.398|0.51|0.75|261.497|67.567||25.461|26.346|-12.896|51.48|41.7914|3989.004|51.53|2016-04-12/ev_revenues|3.6539|2016-04-26/ev_revenues|3.6361|2016-05-10/ev_revenues|3.7966|2016-05-24/ev_revenues|3.5614|2016-04-12/ev_free_cash_flow|14.1663|2016-04-26/ev_free_cash_flow|14.0971|2016-05-10/ev_free_cash_flow|14.7193|2016-05-24/ev_free_cash_flow|13.8075|2016-04-05/ps_ratio|2.3543|2016-04-19/ps_ratio|2.4386|2016-05-03/ps_ratio|2.4283|2016-05-17/ps_ratio|2.3576|2016-05-31/ps_ratio|2.2994|2016-04-12/pe_ratio|19.9651|2016-04-26/pe_ratio|19.814|2016-05-10/pe_ratio|20.9535|2016-05-24/pe_ratio|18.9845|2016-04-05/price_to_book_value|7.3993|2016-04-19/price_to_book_value|7.6645|2016-05-03/price_to_book_value|7.7115|2016-05-17/price_to_book_value|7.4868|2016-05-31/price_to_book_value|7.3022|2016-04-01/peg_ratio|0.5719|2016-04-15/peg_ratio|0.5878|2016-04-29/peg_ratio|0.581|2016-05-13/peg_ratio|0.5743|2016-05-27/peg_ratio|0.547|2016-04-05/dividend_yield|5.5744|2016-04-19/dividend_yield|5.3815|2016-05-03/dividend_yield|5.4044|2016-05-17/dividend_yield|5.5666|2016-05-31/dividend_yield|5.7073|2016-04-15/percent_of_shares_outstanding|2.4697|2016-04-29/percent_of_shares_outstanding|2.4937|2016-05-13/percent_of_shares_outstanding|2.94|2016-05-31/percent_of_shares_outstanding|2.7494|2016-04-29/price|51.53|2016-05-31/price|49.06|2016-04-29/total_return_price|41.8319|2016-05-31/total_return_price|39.8268|2016-04-12/enterprise_value|4021.0597|2016-04-26/enterprise_value|4001.3948|2016-05-10/enterprise_value|4178.0253|2016-05-24/enterprise_value|3919.2089
russ2000_0134|RHP|201606|216.496|50.732||1984.035||1998.923|175.632|1823.291||356.965|-496.883|10.748|3.6609|27.9158|14.1934|1.6976|2.2549|19.8178|7.1608|0.5549|4.1843|6.0279|6.8351|2.5799|51.221|1|0.75|296.215|93.354||52.746|51.331|-13.008|50.65|41.7771|4028.7474|56.24|2016-07-05/ev_revenues|3.5778|2016-07-19/ev_revenues|3.723|2016-08-02/ev_revenues|3.7807|2016-08-16/ev_revenues|3.7566|2016-08-30/ev_revenues|3.7553|2016-07-05/ev_free_cash_flow|14.0583|2016-07-19/ev_free_cash_flow|14.6289|2016-08-02/ev_free_cash_flow|14.8558|2016-08-16/ev_free_cash_flow|14.7611|2016-08-30/ev_free_cash_flow|14.7558|2016-07-12/ps_ratio|2.4851|2016-07-26/ps_ratio|2.5865|2016-08-09/ps_ratio|2.5502|2016-08-23/ps_ratio|2.5025|2016-07-05/pe_ratio|18.3417|2016-07-19/pe_ratio|19.5036|2016-08-02/pe_ratio|19.759|2016-08-16/pe_ratio|19.5683|2016-08-30/pe_ratio|19.5576|2016-07-12/price_to_book_value|7.6623|2016-07-26/price_to_book_value|7.9748|2016-08-09/price_to_book_value|7.9453|2016-08-23/price_to_book_value|7.7967|2016-07-08/peg_ratio|1.0135|2016-07-22/peg_ratio|1.0761|2016-08-05/peg_ratio|1.0558|2016-08-19/peg_ratio|1.033|2016-07-12/dividend_yield|5.3515|2016-07-26/dividend_yield|5.1418|2016-08-09/dividend_yield|5.2149|2016-08-23/dividend_yield|5.3143|2016-07-15/percent_of_shares_outstanding|2.5278|2016-07-29/percent_of_shares_outstanding|2.6559|2016-08-15/percent_of_shares_outstanding|2.3979|2016-08-31/percent_of_shares_outstanding|2.0775|2016-07-29/price|56.24|2016-08-31/price|53.96|2016-07-29/total_return_price|46.3878|2016-08-31/total_return_price|44.5072|2016-07-05/enterprise_value|4016.5693|2016-07-19/enterprise_value|4179.6003|2016-08-02/enterprise_value|4244.4069|2016-08-16/enterprise_value|4217.3762|2016-08-30/enterprise_value|4215.8461
russ2000_0134|RHP|201609|182.52|35.858||1991.69||2024.916|200.434|1824.482||350.196|-501.505|11.142|3.4968|25.8493|13.7401|1.6344|2.2842|17.5108|7.1166|1.3886|4.2457|5.8221|7.1987|2.1932|51.27|0.66|0.75|271.72|73.273||35.415|33.593|-12.982|48.16|40.3448|3925.6482|50.42|2016-10-11/ev_revenues|3.4234|2016-10-25/ev_revenues|3.4632|2016-11-08/ev_revenues|3.6865|2016-11-22/ev_revenues|3.7813|2016-10-11/ev_free_cash_flow|13.8306|2016-10-25/ev_free_cash_flow|13.9913|2016-11-08/ev_free_cash_flow|14.8936|2016-11-22/ev_free_cash_flow|15.2762|2016-10-04/ps_ratio|2.1534|2016-10-18/ps_ratio|2.2623|2016-11-01/ps_ratio|2.2853|2016-11-15/ps_ratio|2.4964|2016-11-29/ps_ratio|2.6045|2016-10-11/pe_ratio|16.6712|2016-10-25/pe_ratio|16.9795|2016-11-08/pe_ratio|18.5137|2016-11-22/pe_ratio|19.2397|2016-10-04/price_to_book_value|6.8936|2016-10-18/price_to_book_value|7.2424|2016-11-01/price_to_book_value|7.3932|2016-11-15/price_to_book_value|8.0763|2016-11-29/price_to_book_value|8.4258|2016-10-14/peg_ratio|1.4322|2016-10-28/peg_ratio|1.4264|2016-11-11/peg_ratio|1.5789|2016-11-25/peg_ratio|1.6452|2016-10-04/dividend_yield|6.1677|2016-10-18/dividend_yield|5.8706|2016-11-01/dividend_yield|5.8117|2016-11-15/dividend_yield|5.3201|2016-11-29/dividend_yield|5.0994|2016-10-14/percent_of_shares_outstanding|2.4823|2016-10-31/percent_of_shares_outstanding|2.7484|2016-11-15/percent_of_shares_outstanding|3.41|2016-11-30/percent_of_shares_outstanding|2.9868|2016-10-31/price|50.42|2016-11-30/price|58.9|2016-10-31/total_return_price|42.2381|2016-11-30/total_return_price|49.342|2016-10-11/enterprise_value|3908.0106|2016-10-25/enterprise_value|3953.4363|2016-11-08/enterprise_value|4208.3694|2016-11-22/enterprise_value|4316.5021
russ2000_0134|RHP|201612|184.419|59.128||1998.012||2037.756|161.529|1876.227||367.997|-491.805|11.542|4.0887|29.0103|16.5182|1.9218|2.8449|21.5959|9.2036|1.8214|4.0813|4.6685|5.3381|1.9946|51.411|0.94|0.75|319.775|91.064||49.144|48.096|-13.52|63.01|53.4191|4667.4234|61.18|2017-01-03/ev_revenues|4.041|2017-01-17/ev_revenues|3.9646|2017-01-31/ev_revenues|3.9715|2017-02-14/ev_revenues|4.0967|2017-02-28/ev_revenues|4.1176|2017-01-03/ev_free_cash_flow|15.8172|2017-01-17/ev_free_cash_flow|15.5181|2017-01-31/ev_free_cash_flow|15.5451|2017-02-14/ev_free_cash_flow|16.0352|2017-02-28/ev_free_cash_flow|16.1168|2017-01-10/ps_ratio|2.7364|2017-01-24/ps_ratio|2.8226|2017-02-07/ps_ratio|2.7766|2017-02-21/ps_ratio|2.9566|2017-01-03/pe_ratio|20.3923|2017-01-17/pe_ratio|19.8328|2017-01-31/pe_ratio|19.672|2017-02-14/pe_ratio|20.5788|2017-02-28/pe_ratio|20.7299|2017-01-10/price_to_book_value|8.404|2017-01-24/price_to_book_value|8.6688|2017-02-07/price_to_book_value|8.6191|2017-02-21/price_to_book_value|9.1778|2017-01-06/peg_ratio|0.4422|2017-01-20/peg_ratio|0.4514|2017-02-03/peg_ratio|0.456|2017-02-17/peg_ratio|0.4721|2017-01-10/dividend_yield|4.8964|2017-01-24/dividend_yield|4.7468|2017-02-07/dividend_yield|4.8255|2017-02-21/dividend_yield|4.5317|2017-01-13/percent_of_shares_outstanding|2.0887|2017-01-31/percent_of_shares_outstanding|2.2283|2017-02-15/percent_of_shares_outstanding|2.3538|2017-02-28/percent_of_shares_outstanding|2.6596|2017-01-31/price|61.18|2017-02-28/price|64.47|2017-01-31/total_return_price|51.8676|2017-02-28/total_return_price|54.6569|2017-01-03/enterprise_value|4643.9549|2017-01-17/enterprise_value|4556.1267|2017-01-31/enterprise_value|4564.0666|2017-02-14/enterprise_value|4707.9382|2017-02-28/enterprise_value|4731.9168
russ2000_0134|RHP|201703|176.196|33.979||2007.773||2066.327|196.241|1870.086||357.481|-500.422|11.542|3.9784|27.9455|15.5721|1.9098|2.7431|19.6945|8.527|0.7598|4.299|4.8844|5.0541|3.2322|51.373|0.63|0.8|276.042|74.612||33.213|32.62|-12.916|61.83|53.1124|4571.9805|63.78|2017-04-11/ev_revenues|3.9949|2017-04-25/ev_revenues|4.0844|2017-05-09/ev_revenues|4.015|2017-05-23/ev_revenues|4.109|2017-04-11/ev_free_cash_flow|16.6845|2017-04-25/ev_free_cash_flow|17.0583|2017-05-09/ev_free_cash_flow|16.7682|2017-05-23/ev_free_cash_flow|17.1609|2017-04-04/ps_ratio|2.6825|2017-04-18/ps_ratio|2.753|2017-05-02/ps_ratio|2.8112|2017-05-16/ps_ratio|2.7296|2017-05-30/ps_ratio|2.8178|2017-04-11/pe_ratio|19.2663|2017-04-25/pe_ratio|19.904|2017-05-09/pe_ratio|19.192|2017-05-23/pe_ratio|19.8545|2017-04-04/price_to_book_value|8.6033|2017-04-18/price_to_book_value|8.8296|2017-05-02/price_to_book_value|9.1183|2017-05-16/price_to_book_value|8.8537|2017-05-30/price_to_book_value|9.1397|2017-04-17/peg_ratio|0.7687|2017-05-01/peg_ratio|0.7839|2017-05-15/peg_ratio|0.7639|2017-05-30/peg_ratio|0.7852|2017-04-04/dividend_yield|5.014|2017-04-18/dividend_yield|4.8855|2017-05-02/dividend_yield|4.7843|2017-05-16/dividend_yield|4.9273|2017-05-30/dividend_yield|4.7731|2017-04-13/percent_of_shares_outstanding|2.9618|2017-04-28/percent_of_shares_outstanding|3.1979|2017-05-15/percent_of_shares_outstanding|3.2916|2017-05-31/percent_of_shares_outstanding|3.74|2017-04-28/price|63.78|2017-05-31/price|64.41|2017-04-28/total_return_price|54.7875|2017-05-31/total_return_price|55.3287|2017-04-11/enterprise_value|4649.1196|2017-04-25/enterprise_value|4753.2711|2017-05-09/enterprise_value|4672.4561|2017-05-23/enterprise_value|4781.8769
russ2000_0134|RHP|201706|188.616|49.61||2023.907||2090.444|195.497|1894.947||365.33|-494.396|11.542|4.2153|29.4077|17.605|1.9352|2.8963|20.6037|9.3943|0.8071|4.2702|4.7199|5.1204|2.4377|51.334|0.92|0.8|298.778|92.323||48.191|47.292|-14.186|64.01|55.6632|4905.6144|62.59|2017-07-05/ev_revenues|4.105|2017-07-19/ev_revenues|4.0551|2017-08-02/ev_revenues|4.0096|2017-08-16/ev_revenues|3.917|2017-08-30/ev_revenues|3.8995|2017-07-05/ev_free_cash_flow|17.0622|2017-07-19/ev_free_cash_flow|16.8546|2017-08-02/ev_free_cash_flow|16.6656|2017-08-16/ev_free_cash_flow|16.2807|2017-08-30/ev_free_cash_flow|16.2077|2017-07-11/ps_ratio|2.8176|2017-07-25/ps_ratio|2.7115|2017-08-08/ps_ratio|2.6692|2017-08-22/ps_ratio|2.6362|2017-07-05/pe_ratio|20.5429|2017-07-19/pe_ratio|20.1778|2017-08-02/pe_ratio|19.6349|2017-08-16/pe_ratio|18.9651|2017-08-30/pe_ratio|18.8381|2017-07-11/price_to_book_value|8.8725|2017-07-25/price_to_book_value|8.5384|2017-08-08/price_to_book_value|8.4954|2017-08-22/price_to_book_value|8.3903|2017-07-11/peg_ratio|1.5266|2017-07-25/peg_ratio|1.4691|2017-08-08/peg_ratio|1.4462|2017-08-22/peg_ratio|1.4283|2017-07-11/dividend_yield|4.8438|2017-07-25/dividend_yield|5.0333|2017-08-08/dividend_yield|5.113|2017-08-22/dividend_yield|5.177|2017-07-14/percent_of_shares_outstanding|2.2808|2017-07-31/percent_of_shares_outstanding|2.1297|2017-08-15/percent_of_shares_outstanding|2.2078|2017-08-31/percent_of_shares_outstanding|2.1758|2017-07-31/price|62.59|2017-08-31/price|59.42|2017-07-31/total_return_price|54.4284|2017-08-31/total_return_price|51.6718|2017-07-05/enterprise_value|4787.7744|2017-07-19/enterprise_value|4729.5303|2017-08-02/enterprise_value|4676.4776|2017-08-16/enterprise_value|4568.4677|2017-08-30/enterprise_value|4547.9919
russ2000_0134|RHP|201709|209.188|62.672||2044.443||2141.106|240.156|1900.95||351.396|-511.798|11.542|4.0289|30.9635|16.7458|1.8867|2.6895|19.7746|8.5598|1.4571|4.4568|5.0745|5.3632|2.0623|51.376|0.46|0.8|264.724|66.056||24.4|23.87|-13.664|62.49|55.0484|4699.001|66.13|2017-10-11/ev_revenues|4.1341|2017-10-25/ev_revenues|4.1628|2017-11-08/ev_revenues|4.2264|2017-11-22/ev_revenues|4.3346|2017-10-11/ev_free_cash_flow|15.4479|2017-10-25/ev_free_cash_flow|15.5551|2017-11-08/ev_free_cash_flow|15.7928|2017-11-22/ev_free_cash_flow|16.1971|2017-10-03/ps_ratio|2.7625|2017-10-17/ps_ratio|2.8666|2017-10-31/ps_ratio|2.9305|2017-11-14/ps_ratio|2.9065|2017-11-28/ps_ratio|3.0457|2017-10-11/pe_ratio|21.7797|2017-10-25/pe_ratio|22|2017-11-08/pe_ratio|22.4881|2017-11-22/pe_ratio|23.3186|2017-10-03/price_to_book_value|9.0825|2017-10-17/price_to_book_value|9.4249|2017-10-31/price_to_book_value|9.6347|2017-11-14/price_to_book_value|9.5561|2017-11-28/price_to_book_value|10.0136|2017-10-03/peg_ratio|20.5687|2017-10-17/peg_ratio|21.344|2017-10-31/peg_ratio|21.8192|2017-11-14/peg_ratio|21.641|2017-11-28/peg_ratio|22.677|2017-10-03/dividend_yield|5.0529|2017-10-17/dividend_yield|4.8694|2017-10-31/dividend_yield|4.7633|2017-11-14/dividend_yield|4.8026|2017-11-28/dividend_yield|4.5832|2017-10-13/percent_of_shares_outstanding|2.0566|2017-10-31/percent_of_shares_outstanding|1.9354|2017-11-15/percent_of_shares_outstanding|1.8149|2017-11-30/percent_of_shares_outstanding|2.1386|2017-10-31/price|66.13|2017-11-30/price|69.48|2017-10-31/total_return_price|58.255|2017-11-30/total_return_price|61.2061|2017-10-11/enterprise_value|4792.782|2017-10-25/enterprise_value|4826.0594|2017-11-08/enterprise_value|4899.8015|2017-11-22/enterprise_value|5025.2325
russ2000_0134|RHP|201712|229.123|57.557|8.052|2065.657|4.285|2146.072|170.546|1975.526||378.156|-479.17|13.253|4.362|28.7728|16.2994|2.0073|3.0962|23.5288|10.1796|23.0532|4.2066|4.5084|4.7504|1.8065|51.491|1.41|0.8|345.175|100.303||21.141|72.318|-13.467|69.02|61.5042|5056.9742|76.55|2018-01-03/ev_revenues|4.292|2018-01-17/ev_revenues|4.588|2018-01-31/ev_revenues|4.6025|2018-02-14/ev_revenues|4.2494|2018-02-28/ev_revenues|4.2745|2018-01-03/ev_free_cash_flow|17.1883|2018-01-17/ev_free_cash_flow|18.3738|2018-01-31/ev_free_cash_flow|18.4318|2018-02-14/ev_free_cash_flow|17.0178|2018-02-28/ev_free_cash_flow|17.1182|2018-01-09/ps_ratio|3.0991|2018-01-23/ps_ratio|3.3455|2018-02-06/ps_ratio|3.0223|2018-02-20/ps_ratio|3.0214|2018-01-03/pe_ratio|20.2836|2018-01-17/pe_ratio|22.2866|2018-01-31/pe_ratio|22.383|2018-02-14/pe_ratio|19.9942|2018-02-28/pe_ratio|20.1637|2018-01-09/price_to_book_value|9.6722|2018-01-23/price_to_book_value|10.4412|2018-02-06/price_to_book_value|9.4332|2018-02-20/price_to_book_value|9.4305|2018-01-09/peg_ratio|2.0956|2018-01-23/peg_ratio|2.2622|2018-02-06/peg_ratio|2.0437|2018-02-20/peg_ratio|2.0431|2018-01-09/dividend_yield|4.4793|2018-01-23/dividend_yield|4.1494|2018-02-06/dividend_yield|4.5931|2018-02-20/dividend_yield|4.5944|2018-01-12/percent_of_shares_outstanding|1.9377|2018-01-31/percent_of_shares_outstanding|1.9413|2018-02-15/percent_of_shares_outstanding|1.0819|2018-02-28/percent_of_shares_outstanding|0.9481|2018-01-31/price|76.55|2018-02-28/price|68.96|2018-01-31/total_return_price|68.2143|2018-02-28/total_return_price|61.4508|2018-01-03/enterprise_value|5084.8013|2018-01-17/enterprise_value|5435.5076|2018-01-31/enterprise_value|5452.6861|2018-02-14/enterprise_value|5034.3682|2018-02-28/enterprise_value|5064.0652
russ2000_0134|RHP|201803|274.228|59.04||2085.187||2199.255|217.037|1982.218||359.923|-495.426|13.707|4.6323|32.5602|18.5512|2.1733|3.3025|22.5789|10.3105|2.2332|4.5824|4.2033|4.0787|1.737|51.473|0.53|0.85|288.37|74.61||29.548|27.339|-13.976|77.45|69.8029|5487.9874|78.38|2018-04-11/ev_revenues|4.6442|2018-04-25/ev_revenues|4.7213|2018-05-09/ev_revenues|4.8486|2018-05-23/ev_revenues|4.8289|2018-04-11/ev_free_cash_flow|18.4428|2018-04-25/ev_free_cash_flow|18.749|2018-05-09/ev_free_cash_flow|19.2543|2018-05-23/ev_free_cash_flow|19.1761|2018-04-03/ps_ratio|3.2813|2018-04-17/ps_ratio|3.4209|2018-05-01/ps_ratio|3.3676|2018-05-15/ps_ratio|3.4699|2018-05-29/ps_ratio|3.5485|2018-04-11/pe_ratio|23.3133|2018-04-25/pe_ratio|23.8554|2018-05-09/pe_ratio|24.75|2018-05-23/pe_ratio|24.6114|2018-04-03/price_to_book_value|10.8837|2018-04-17/price_to_book_value|11.3467|2018-05-01/price_to_book_value|11.1701|2018-05-15/price_to_book_value|11.5092|2018-05-29/price_to_book_value|11.7699|2018-04-03/peg_ratio|8.2577|2018-04-17/peg_ratio|8.609|2018-05-01/peg_ratio|8.475|2018-05-15/peg_ratio|8.7322|2018-05-29/peg_ratio|8.9301|2018-04-03/dividend_yield|4.2545|2018-04-17/dividend_yield|4.0809|2018-05-01/dividend_yield|4.1454|2018-05-15/dividend_yield|4.0233|2018-05-29/dividend_yield|3.9341|2018-04-13/percent_of_shares_outstanding|2.3312|2018-04-30/percent_of_shares_outstanding|2.0769|2018-05-15/percent_of_shares_outstanding|1.6962|2018-05-31/percent_of_shares_outstanding|1.0056|2018-04-30/price|78.38|2018-05-31/price|83.88|2018-04-30/total_return_price|70.641|2018-05-31/total_return_price|75.598|2018-04-11/enterprise_value|5559.334|2018-04-25/enterprise_value|5651.638|2018-05-09/enterprise_value|5803.9643|2018-05-23/enterprise_value|5780.3753
russ2000_0134|RHP|201806|283.355|61.779||2121.165||2233.608|220.697|2012.911||373.694|-483.279|14.195|4.9085|32.8347|19.4925|2.2551|3.5029|25.1717|11.6189|8.8155|4.48|3.9853|3.9064|1.4274|51.476|1.08|0.85|333.934|106.694||61.222|55.546|-16.859|83.15|75.7182|5875.7567|85.01|2018-07-05/ev_revenues|4.8176|2018-07-19/ev_revenues|4.8159|2018-08-02/ev_revenues|4.8476|2018-08-16/ev_revenues|4.8576|2018-08-30/ev_revenues|5.033|2018-07-05/ev_free_cash_flow|18.9272|2018-07-19/ev_free_cash_flow|18.9206|2018-08-02/ev_free_cash_flow|19.0451|2018-08-16/ev_free_cash_flow|19.0844|2018-08-30/ev_free_cash_flow|19.7733|2018-07-10/ps_ratio|3.4755|2018-07-24/ps_ratio|3.4688|2018-08-07/ps_ratio|3.5657|2018-08-21/ps_ratio|3.6538|2018-08-30/ps_ratio|3.734|2018-07-05/pe_ratio|24.2098|2018-07-19/pe_ratio|24.1983|2018-08-02/pe_ratio|24.4167|2018-08-16/pe_ratio|24.4856|2018-08-30/pe_ratio|25.6954|2018-07-10/price_to_book_value|11.4306|2018-07-24/price_to_book_value|11.4086|2018-08-07/price_to_book_value|11.7273|2018-08-21/price_to_book_value|12.0171|2018-07-10/peg_ratio|2.283|2018-07-24/peg_ratio|2.2786|2018-08-07/peg_ratio|2.3422|2018-08-21/peg_ratio|2.4001|2018-07-10/dividend_yield|3.9649|2018-07-24/dividend_yield|3.9726|2018-08-07/dividend_yield|3.8646|2018-08-21/dividend_yield|3.7714|2018-07-13/percent_of_shares_outstanding|1.2616|2018-07-31/percent_of_shares_outstanding|1.3912|2018-08-15/percent_of_shares_outstanding|1.2632|2018-08-31/percent_of_shares_outstanding|1.9746|2018-07-31/price|85.01|2018-08-31/price|88.73|2018-07-31/total_return_price|77.412|2018-08-31/total_return_price|80.7995|2018-07-05/enterprise_value|5936.2635|2018-07-19/enterprise_value|5934.2106|2018-08-02/enterprise_value|5973.2578|2018-08-16/enterprise_value|5985.5752|2018-08-30/enterprise_value|6201.643
russ2000_0134|RHP|201809|313.688|86.025||2126.764||2287.15|259.379|2027.771||357.495|-504.577|14.195|4.8897|33.9165|19.2104|2.2801|3.5903|24.7069|12.2726|2.4511|4.7352|3.6929|3.8482|1.8602|51.519|0.44|0.85|292.249|75.634||24.454|22.591|-16.542|86.17|79.2564|6025.0936|77.59|2018-10-11/ev_revenues|4.4792|2018-10-25/ev_revenues|4.3028|2018-11-08/ev_revenues|4.4002|2018-11-23/ev_revenues|4.3712|2018-10-11/ev_free_cash_flow|18.4799|2018-10-25/ev_free_cash_flow|17.7519|2018-11-08/ev_free_cash_flow|18.1539|2018-11-23/ev_free_cash_flow|18.0345|2018-10-11/ps_ratio|3.2135|2018-10-25/ps_ratio|3.0365|2018-11-08/ps_ratio|3.1342|2018-11-23/ps_ratio|3.1052|2018-10-11/pe_ratio|22.7225|2018-10-25/pe_ratio|21.4711|2018-11-08/pe_ratio|22.1618|2018-11-23/pe_ratio|21.9566|2018-10-02/price_to_book_value|12.2426|2018-10-16/price_to_book_value|11.2733|2018-10-30/price_to_book_value|10.9804|2018-11-13/price_to_book_value|10.7522|2018-11-27/price_to_book_value|10.8254|2018-10-02/peg_ratio|1.4253|2018-10-16/peg_ratio|1.3125|2018-10-30/peg_ratio|1.2784|2018-11-13/peg_ratio|1.2518|2018-11-27/peg_ratio|1.2603|2018-10-02/dividend_yield|3.9292|2018-10-16/dividend_yield|4.267|2018-10-30/dividend_yield|4.3808|2018-11-13/dividend_yield|4.4738|2018-11-27/dividend_yield|4.4436|2018-10-15/percent_of_shares_outstanding|2.2765|2018-10-31/percent_of_shares_outstanding|1.9682|2018-11-15/percent_of_shares_outstanding|1.8456|2018-11-30/percent_of_shares_outstanding|1.8603|2018-10-31/price|77.59|2018-11-30/price|74.11|2018-10-31/total_return_price|71.3648|2018-11-30/total_return_price|68.164|2018-10-11/enterprise_value|5642.5795|2018-10-25/enterprise_value|5420.3076|2018-11-08/enterprise_value|5543.0241|2018-11-23/enterprise_value|5506.5774
russ2000_0134|RHP|201812|433.331|103.437|9.823|3149.095|246.77|3384.306|250.629|3133.677||469.577|-388.524|15.183|3.9829|21.7684|16.4323|1.495|2.7156|19.2023|9.8619|1.1482|5.1989|4.8777|0.7104|1.6047|51.6|3.09|0.85|360.565|101.99||161.191|159.194|-17.115|66.69|62.108|5017.3701|80.35|2019-01-04/ev_revenues|4.5965|2019-01-18/ev_revenues|4.9197|2019-02-01/ev_revenues|5.03|2019-02-15/ev_revenues|5.245|2019-01-04/ev_free_cash_flow|18.2065|2019-01-18/ev_free_cash_flow|19.4871|2019-02-01/ev_free_cash_flow|19.9239|2019-02-15/ev_free_cash_flow|20.7755|2019-01-04/ps_ratio|2.7728|2019-01-18/ps_ratio|3.0972|2019-02-01/ps_ratio|3.2079|2019-02-15/ps_ratio|3.4236|2019-01-04/pe_ratio|13.3521|2019-01-18/pe_ratio|14.9144|2019-02-01/pe_ratio|15.4475|2019-02-15/pe_ratio|16.4864|2019-01-09/price_to_book_value|8.149|2019-01-23/price_to_book_value|8.2037|2019-02-06/price_to_book_value|8.818|2019-02-20/price_to_book_value|9.4204|2019-01-09/peg_ratio|0.2884|2019-01-23/peg_ratio|0.2903|2019-02-06/peg_ratio|0.312|2019-02-20/peg_ratio|0.3333|2019-01-09/dividend_yield|4.5613|2019-01-23/dividend_yield|4.5309|2019-02-06/dividend_yield|4.2152|2019-02-20/dividend_yield|3.9457|2019-01-15/percent_of_shares_outstanding|1.4295|2019-01-31/percent_of_shares_outstanding|1.3012|2019-02-15/percent_of_shares_outstanding|1.3606|2019-02-28/percent_of_shares_outstanding|1.1979|2019-01-31/price|80.35|2019-02-28/price|80.99|2019-01-31/total_return_price|74.8295|2019-02-28/total_return_price|75.4255|2019-01-04/enterprise_value|5861.0297|2019-01-18/enterprise_value|6273.2578|2019-02-01/enterprise_value|6413.8946|2019-02-15/enterprise_value|6688.0272
russ2000_0134|RHP|201903|418.175|94.873||3147.749|237.175|3452.705|332.306|3120.399||440.464|-412.905|15.687|5.1505|25.457|20.4011|1.7001|3.3226|16|9.099|0.322|5.639|4.0851|0.5592|1.5287|51.949|0.57|0.9|370.775|106.973||24.644|22.67|-29.179|82.24|77.423|6567.4925|79.6|2019-04-12/ev_revenues|4.92|2019-04-26/ev_revenues|4.8522|2019-05-10/ev_revenues|4.9652|2019-05-24/ev_revenues|4.905|2019-04-12/ev_free_cash_flow|20.0842|2019-04-26/ev_free_cash_flow|19.8073|2019-05-10/ev_free_cash_flow|20.2689|2019-05-24/ev_free_cash_flow|20.023|2019-04-12/ps_ratio|3.1727|2019-04-26/ps_ratio|3.1046|2019-05-10/ps_ratio|3.2179|2019-05-24/ps_ratio|3.1574|2019-04-12/pe_ratio|16.1023|2019-04-26/pe_ratio|15.7568|2019-05-10/pe_ratio|16.332|2019-05-24/pe_ratio|16.0251|2019-04-03/price_to_book_value|9.761|2019-04-17/price_to_book_value|9.399|2019-05-01/price_to_book_value|9.382|2019-05-15/price_to_book_value|10.1469|2019-05-29/price_to_book_value|9.3878|2019-04-03/peg_ratio|0.288|2019-04-17/peg_ratio|0.2774|2019-05-01/peg_ratio|0.2768|2019-05-15/peg_ratio|0.2994|2019-05-29/peg_ratio|0.277|2019-04-03/dividend_yield|4.1273|2019-04-17/dividend_yield|4.2862|2019-05-01/dividend_yield|4.2942|2019-05-15/dividend_yield|3.9705|2019-05-29/dividend_yield|4.2916|2019-04-15/percent_of_shares_outstanding|1.1176|2019-04-30/percent_of_shares_outstanding|0.9507|2019-05-15/percent_of_shares_outstanding|1.3527|2019-05-31/percent_of_shares_outstanding|1.4897|2019-04-30/price|79.6|2019-05-31/price|79.95|2019-04-30/total_return_price|74.9376|2019-05-31/total_return_price|75.2671|2019-04-12/enterprise_value|6679.0149|2019-04-26/enterprise_value|6586.9481|2019-05-10/enterprise_value|6740.4414|2019-05-24/enterprise_value|6658.6572
russ2000_0134|RHP|201906|405.273|103.842||3134.206|227.128|3416.893|291.625|3125.268||435.024|-420.408|15.687|4.8141|26.1644|19.6518|1.7032|3.0662|15.5618|9.1589|0.2703|5.7302|4.3988|0.867|1.4968|51.826|0.95|0.9|407.719|138.869||54.516|46.284|-30.522|81.09|77.2266|6535.2093|75|2019-07-05/ev_revenues|4.5922|2019-07-19/ev_revenues|4.3772|2019-08-02/ev_revenues|4.3215|2019-08-16/ev_revenues|4.5976|2019-08-30/ev_revenues|4.5322|2019-07-05/ev_free_cash_flow|19.9885|2019-07-19/ev_free_cash_flow|19.053|2019-08-02/ev_free_cash_flow|18.8106|2019-08-16/ev_free_cash_flow|20.0121|2019-08-30/ev_free_cash_flow|19.7274|2019-07-05/ps_ratio|2.939|2019-07-19/ps_ratio|2.7229|2019-08-02/ps_ratio|2.6669|2019-08-16/ps_ratio|2.9445|2019-08-30/ps_ratio|2.8787|2019-07-05/pe_ratio|16.105|2019-07-19/pe_ratio|14.9208|2019-08-02/pe_ratio|14.6139|2019-08-16/pe_ratio|16.1347|2019-08-30/pe_ratio|15.7743|2019-07-10/price_to_book_value|9.1942|2019-07-24/price_to_book_value|9.0038|2019-08-07/price_to_book_value|8.9199|2019-08-21/price_to_book_value|9.6921|2019-07-10/peg_ratio|0.3413|2019-07-24/peg_ratio|0.3342|2019-08-07/peg_ratio|0.3311|2019-08-21/peg_ratio|0.3597|2019-07-10/dividend_yield|4.5016|2019-07-24/dividend_yield|4.5968|2019-08-07/dividend_yield|4.6401|2019-08-21/dividend_yield|4.2704|2019-07-15/percent_of_shares_outstanding|1.454|2019-07-31/percent_of_shares_outstanding|1.4249|2019-08-15/percent_of_shares_outstanding|1.7478|2019-08-30/percent_of_shares_outstanding|1.7852|2019-07-31/price|75|2019-08-30/price|79.66|2019-07-31/total_return_price|71.4267|2019-08-30/total_return_price|75.8647|2019-07-05/enterprise_value|6572.7832|2019-07-19/enterprise_value|6265.154|2019-08-02/enterprise_value|6185.4469|2019-08-16/enterprise_value|6580.5322|2019-08-30/enterprise_value|6486.9052
russ2000_0134|RHP|201909|380.743|101.786||3131.365|217.095|3519.259|305.348|3213.911||311.478|-534.403|16.763|4.6112|26.8512|20.0715|1.7456|2.9582|16.2099|9.6862|0.3595|8.283|4.273|0.6245|1.6312|51.832|0.43|0.9|379.787|110.501||24.427|20.89|-32.383|81.81|78.7657|6600.0807|84.17|2019-10-11/ev_revenues|4.4237|2019-10-25/ev_revenues|4.5141|2019-11-08/ev_revenues|4.672|2019-11-22/ev_revenues|4.5992|2019-10-11/ev_free_cash_flow|20.4979|2019-10-25/ev_free_cash_flow|20.9169|2019-11-08/ev_free_cash_flow|21.6485|2019-11-22/ev_free_cash_flow|21.311|2019-10-11/ps_ratio|2.8114|2019-10-25/ps_ratio|2.9024|2019-11-08/ps_ratio|3.0614|2019-11-22/ps_ratio|2.988|2019-10-11/pe_ratio|16.3552|2019-10-25/pe_ratio|16.8849|2019-11-08/pe_ratio|17.8095|2019-11-22/pe_ratio|17.3829|2019-10-02/price_to_book_value|13.2547|2019-10-16/price_to_book_value|13.6527|2019-10-30/price_to_book_value|13.9385|2019-11-13/price_to_book_value|14.3945|2019-11-27/price_to_book_value|15.1114|2019-10-02/peg_ratio|0.3487|2019-10-16/peg_ratio|0.3592|2019-10-30/peg_ratio|0.3667|2019-11-13/peg_ratio|0.3787|2019-11-27/peg_ratio|0.3975|2019-10-02/dividend_yield|4.4237|2019-10-16/dividend_yield|4.2947|2019-10-30/dividend_yield|4.2067|2019-11-13/dividend_yield|4.0734|2019-11-27/dividend_yield|3.8802|2019-10-15/percent_of_shares_outstanding|1.4785|2019-10-31/percent_of_shares_outstanding|1.3415|2019-11-15/percent_of_shares_outstanding|0.9952|2019-11-29/percent_of_shares_outstanding|0.9699|2019-10-31/price|84.17|2019-11-27/price|91.49|2019-11-29/price|89.23|2019-10-31/total_return_price|81.0379|2019-11-29/total_return_price|85.9096|2019-10-11/enterprise_value|6718.8688|2019-10-25/enterprise_value|6856.2296|2019-11-08/enterprise_value|7096.0308|2019-11-22/enterprise_value|6985.4204
russ2000_0134|RHP|201912|709.628|362.43|10.329|3130.252|207.113|3443.739|238.882|3204.857||644.729|-495.514|17.315|4.7899|54.2005|22.1947|1.7008|2.9802|17.3373|15.411|0.3768|3.9686|4.0837|1.0356|0.945|52.422|0.85|0.9|446.285|125.035||43.182|38.45|-27.767|86.66|84.3038|7278.3687|85.03|2020-01-03/ev_revenues|4.2953|2020-01-17/ev_revenues|4.3377|2020-01-31/ev_revenues|4.278|2020-02-14/ev_revenues|4.4932|2020-02-28/ev_revenues|3.747|2020-01-03/ev_free_cash_flow|19.4316|2020-01-17/ev_free_cash_flow|19.6235|2020-01-31/ev_free_cash_flow|19.3531|2020-02-14/ev_free_cash_flow|20.3267|2020-02-28/ev_free_cash_flow|16.9509|2020-01-03/ps_ratio|2.7725|2020-01-17/ps_ratio|2.8127|2020-01-31/ps_ratio|2.756|2020-02-14/ps_ratio|2.9599|2020-02-28/ps_ratio|2.253|2020-01-03/pe_ratio|30.55|2020-01-17/pe_ratio|30.9929|2020-01-31/pe_ratio|30.3679|2020-02-14/pe_ratio|32.6143|2020-02-28/pe_ratio|24.825|2020-01-02/price_to_book_value|7.3125|2020-01-16/price_to_book_value|7.3763|2020-01-30/price_to_book_value|7.3823|2020-02-13/price_to_book_value|7.6814|2020-02-27/price_to_book_value|6.2773|2020-01-09/dividend_yield|4.2644|2020-01-23/dividend_yield|4.1938|2020-02-06/dividend_yield|4.0747|2020-02-20/dividend_yield|4.021|2020-01-15/percent_of_shares_outstanding|1.1963|2020-01-31/percent_of_shares_outstanding|1.3083|2020-02-14/percent_of_shares_outstanding|1.2289|2020-02-28/percent_of_shares_outstanding|2.0344|2020-01-31/price|85.03|2020-02-28/price|69.51|2020-01-31/total_return_price|82.7181|2020-02-14/total_return_price|88.8371|2020-02-28/total_return_price|67.6201|2020-01-02/enterprise_value|6910.7844|2020-01-16/enterprise_value|6951.9571|2020-01-30/enterprise_value|6955.7999|2020-02-13/enterprise_value|7148.6598|2020-02-27/enterprise_value|6243.3769
russ2000_0134|RHP|202003|905.509|662.156||3129.977|197.08|3784.781|293.35|3491.431||560.021|-545.104|17.872|2.5657|77.5972|11.6071|0.9803|1.1325|12.4786|2.9892||5.2688|25.5682|6.2709|4.7453|54.911|-0.85|0.95|313.03|62.662||-23.937|-50.736|-26.987|35.85|35.85|4123.4747|35.34|2020-04-13/ev_revenues|2.6167|2020-04-27/ev_revenues|2.5669|2020-05-11/ev_revenues|2.487|2020-05-26/ev_revenues|2.6728|2020-04-13/ev_free_cash_flow|13.2794|2020-04-27/ev_free_cash_flow|13.0269|2020-05-11/ev_free_cash_flow|12.6212|2020-05-26/ev_free_cash_flow|13.5644|2020-04-13/ps_ratio|1.0912|2020-04-27/ps_ratio|1.0435|2020-05-11/ps_ratio|0.9668|2020-05-26/ps_ratio|1.1451|2020-04-13/pe_ratio|23.1884|2020-04-27/pe_ratio|22.1739|2020-05-11/pe_ratio|20.5435|2020-05-26/pe_ratio|24.3333|2020-04-09/price_to_book_value|3.2647|2020-04-23/price_to_book_value|2.7337|2020-05-07/price_to_book_value|2.9231|2020-05-21/price_to_book_value|3.1371|2020-04-01/dividend_yield|10.7543|2020-04-15/dividend_yield|12.6604|2020-04-29/dividend_yield|9.6612|2020-05-13/dividend_yield|15.6183|2020-05-27/dividend_yield|10.1586|2020-04-15/percent_of_shares_outstanding|5.6395|2020-04-30/percent_of_shares_outstanding|4.8844|2020-05-15/percent_of_shares_outstanding|4.1312|2020-05-29/percent_of_shares_outstanding|4.0845|2020-04-30/price|35.34|2020-05-29/price|34.18|2020-04-30/total_return_price|35.34|2020-05-29/total_return_price|34.18|2020-04-09/enterprise_value|4116.7852|2020-04-23/enterprise_value|3819.3975|2020-05-07/enterprise_value|3925.5045|2020-05-21/enterprise_value|4045.3402
russ2000_0134|RHP|202006|336.466|82.376||3121.446|187.033|3251.241|153.423|3097.818||393.704|-711.798|18.467|2.7436|-24.5454|13.9233|1.2058|1.213|24.6957|3.5828||6.5407|10.6259|10.8932|4.7313|54.974|-3.16|0|14.681|-67.579||-187.498|-187.659|-28.188|34.6|34.6|4294.9062|32.02|2020-07-07/ev_revenues|3.6581|2020-07-21/ev_revenues|3.7072|2020-08-04/ev_revenues|3.7091|2020-08-18/ev_revenues|3.833|2020-07-07/ev_free_cash_flow|40.0974|2020-07-21/ev_free_cash_flow|40.6354|2020-08-04/ev_free_cash_flow|40.6566|2020-08-18/ev_free_cash_flow|42.0146|2020-07-07/ps_ratio|1.4583|2020-07-21/ps_ratio|1.5061|2020-08-04/ps_ratio|1.508|2020-08-18/ps_ratio|1.6286|2020-07-02/price_to_book_value|4.685|2020-07-16/price_to_book_value|4.6222|2020-07-30/price_to_book_value|4.5412|2020-08-13/price_to_book_value|5.125|2020-08-27/price_to_book_value|5.3805|2020-07-08/dividend_yield|11.6057|2020-07-22/dividend_yield|11.0707|2020-08-05/dividend_yield|11.0875|2020-08-19/dividend_yield|10.2962|2020-07-15/percent_of_shares_outstanding|4.4541|2020-07-31/percent_of_shares_outstanding|4.6295|2020-08-14/percent_of_shares_outstanding|5.1888|2020-08-31/percent_of_shares_outstanding|5.1911|2020-07-31/price|32.02|2020-08-31/price|38.16|2020-07-31/total_return_price|32.02|2020-08-31/total_return_price|38.16|2020-07-02/enterprise_value|4337.2469|2020-07-16/enterprise_value|4312.5068|2020-07-30/enterprise_value|4280.6196|2020-08-13/enterprise_value|4510.4643|2020-08-27/enterprise_value|4611.0759
russ2000_0134|RHP|202009|||||||||||||3.8936||42.6779||1.6875||4.9016|||9.9185||4.606||||||||||36.8|36.8|4422.4979|43.98|2020-10-13/ev_revenues|4.1056|2020-10-22/ev_revenues|4.1871|2020-10-13/ev_free_cash_flow|45.0022|2020-10-22/ev_free_cash_flow|45.8954|2020-10-13/ps_ratio|1.894|2020-10-23/ps_ratio|2.0407|2020-10-08/price_to_book_value|5.8916|2020-10-22/price_to_book_value|5.9391|2020-10-23/price_to_book_value|6.1416|2020-10-14/dividend_yield|9.2218|2020-10-23/dividend_yield|8.2992|2020-10-23/price|43.98|2020-10-23/total_return_price|43.98|2020-10-08/enterprise_value|4812.299|2020-10-22/enterprise_value|4830.9919