russ2000_0811|RGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0811|RGS|Long Name|Regis Corp Total Current Assets (Quarterly) (USD)|Regis Corp Cash and Short Term Investments (Quarterly) (USD)|Regis Corp Inventories (Quarterly) (USD)|Regis Corp Net PP&E (Quarterly) (USD)|Regis Corp Goodwill and Intangibles (Quarterly) (USD)|Regis Corp Total Liabilities (Quarterly) (USD)|Regis Corp Total Current Liabilities (Quarterly) (USD)|Regis Corp Total Long Term Liabilities (Quarterly) (USD)|Regis Corp Total Deposits (Quarterly) (USD)|Regis Corp Book Value (Quarterly) (USD)|Regis Corp Retained Earnings (Quarterly) (USD)|Regis Corp Treasury Stock (Quarterly) (USD)|Regis Corp EV to Revenues|Regis Corp EV to Earnings|Regis Corp EV to Free Cash Flow|Regis Corp EV to Assets (Quarterly)|Regis Corp PS Ratio|Regis Corp PE Ratio|Regis Corp Price to Book Value|Regis Corp PEG Ratio|Regis Corp Debt to Equity Ratio|Regis Corp Dividend Yield|Regis Corp Shareholder Yield (TTM)|Regis Corp Percent of Shares Outstanding Short|Regis Corp Average Diluted Shares Outstanding (Quarterly)|Regis Corp EPS Diluted (Quarterly) (USD)|Regis Corp Dividend Per Share (Quarterly) (USD)|Regis Corp Revenue (Quarterly) (USD)|Regis Corp Gross Profit (Quarterly) (USD)|Regis Corp SG&A Expense (Quarterly) (USD)|Regis Corp Pre-Tax Income (Quarterly) (USD)|Regis Corp Net Income (Quarterly) (USD)|Regis Corp Net Interest Income (Quarterly) (USD)|Regis Corp Price (USD)|Regis Corp Total Return Price (USD)|Regis Corp Enterprise Value (USD)||
russ2000_0811|RGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0811|RGS|198909||||||||||||||||||||||||||0.05||89.7||||0.6||||||
russ2000_0811|RGS|198912||||||||||||||||||||||||||0.05||89.7||||0.6||||||
russ2000_0811|RGS|199003||||||||||||||||||||||||||0.05||89.8||||0.7||||||
russ2000_0811|RGS|199006|26.8|2.4|12.9|66.1|36.9|142.2|134.3|7.9||-11.9|-11.9||||||||||-9.2101|||||||94.8||||-0.9||||||
russ2000_0811|RGS|199009||||||||||||||||||||||||||-0.1||77.2||||-1.2||||||
russ2000_0811|RGS|199012||||||||||||||||||||||||||-0.1||77.2||||-1.3||||||
russ2000_0811|RGS|199103|||||||||||||||||||||||||20.004|-0.1||77.3||||-1.3||||||
russ2000_0811|RGS|199106|28.8|5.2|11.1|52.7|35.3|108|39.7|68.3||22.8|-15||0.5529|-53.1667||1.3007|||||2.8158||||20.004|||76||||0.6||5.5556|4.8923|170.1334|5.8334|1991-07-15/ev_revenues|0.5674|1991-07-29/ev_revenues|0.5601|1991-08-12/ev_revenues|0.5601|1991-08-26/ev_revenues|0.5421|1991-07-01/price_to_book_value|5.0205|1991-07-15/price_to_book_value|5.0692|1991-07-29/price_to_book_value|4.9718|1991-08-12/price_to_book_value|4.9718|1991-08-26/price_to_book_value|4.728|1991-07-08/percent_of_shares_outstanding|1.7873|1991-08-08/percent_of_shares_outstanding|1.8715|1991-07-31/price|5.8334|1991-08-30/price|6|1991-07-31/total_return_price|5.1369|1991-08-30/total_return_price|5.2837|1991-07-15/enterprise_value|174.5788|1991-07-29/enterprise_value|172.357|1991-08-12/enterprise_value|172.357|1991-08-26/enterprise_value|166.7994
russ2000_0811|RGS|199109|25.4|1.1|13.4|53.4|35.1|97.2|29.3|67.9||29.9|-13.7||0.5529|-262.5983||1.4463|0.3894||4.8743||2.1104|||0.6403|21.6667|0.06||74.5|31.4|24.4|2.2|1.3||5.7778|5.088|170.1334|3.4444|1991-10-08/ev_revenues|0.4952|1991-10-22/ev_revenues|0.5182|1991-11-05/ev_revenues|0.4414|1991-11-19/ev_revenues|0.4299|1991-10-14/ps_ratio|0.3146|1991-10-28/ps_ratio|0.3071|1991-11-11/ps_ratio|0.2322|1991-11-25/ps_ratio|0.2322|1991-10-08/price_to_book_value|2.9773|1991-10-22/price_to_book_value|3.2124|1991-11-05/price_to_book_value|2.4289|1991-11-19/price_to_book_value|2.3113|1991-10-08/percent_of_shares_outstanding|0.7354|1991-11-08/percent_of_shares_outstanding|0.5154|1991-10-31/price|3.4444|1991-11-29/price|3.4444|1991-10-31/total_return_price|3.0332|1991-11-29/total_return_price|3.0332|1991-10-08/enterprise_value|151.0214|1991-10-22/enterprise_value|158.0494|1991-11-05/enterprise_value|134.6227|1991-11-19/enterprise_value|131.1078
russ2000_0811|RGS|199112|29.7|2.9|14.7|53.1|34.8|96.5|25.5|71||33.6|-12.7||0.4889|98.8907||1.1402|0.2397||2.51||1.9911|||0.5654|18|0.05||75.6|31.5|24.5|1.9|0.9||4|3.5224|148.3361|4.4444|1992-01-14/ev_revenues|0.4889|1992-01-28/ev_revenues|0.5044|1992-02-11/ev_revenues|0.5044|1992-02-25/ev_revenues|0.4735|1992-01-06/ps_ratio|0.2626|1992-01-20/ps_ratio|0.2699|1992-02-03/ps_ratio|0.2772|1992-02-18/ps_ratio|0.2699|1992-01-14/price_to_book_value|2.51|1992-01-28/price_to_book_value|2.6494|1992-02-11/price_to_book_value|2.6494|1992-02-25/price_to_book_value|2.3706|1992-01-08/percent_of_shares_outstanding|0.7421|1992-02-07/percent_of_shares_outstanding|0.5167|1992-01-31/price|4.4444|1992-02-28/price|4.1112|1992-01-31/total_return_price|3.9138|1992-02-28/total_return_price|3.6204|1992-01-14/enterprise_value|148.3361|1992-01-28/enterprise_value|153.0214|1992-02-11/enterprise_value|153.0214|1992-02-25/enterprise_value|143.6517
russ2000_0811|RGS|199203|26.3|2|14.1|53.9|34.6|93|27.6|65.4||34.2|-12.1||0.5044|41.7958||1.1829|0.3085||2.6494||1.7866|||0.5232|26.6667|0.03||77.1|32.2|25.9|1.5|0.8||4.3334|3.816|153.0214|3.8889|1992-04-08/ev_revenues|0.4963|1992-04-22/ev_revenues|0.4653|1992-05-06/ev_revenues|0.4653|1992-05-20/ev_revenues|0.3881|1992-04-14/ps_ratio|0.3085|1992-04-28/ps_ratio|0.2729|1992-05-12/ps_ratio|0.2571|1992-05-26/ps_ratio|0.2215|1992-04-08/price_to_book_value|2.6715|1992-04-22/price_to_book_value|2.3975|1992-05-06/price_to_book_value|2.3975|1992-05-20/price_to_book_value|1.7125|1992-04-08/percent_of_shares_outstanding|0.6105|1992-05-08/percent_of_shares_outstanding|0.5207|1992-04-30/price|3.8889|1992-05-29/price|2.7778|1992-04-30/total_return_price|3.4246|1992-05-29/total_return_price|2.4462|1992-04-08/enterprise_value|150.465|1992-04-22/enterprise_value|141.0934|1992-05-06/enterprise_value|141.0934|1992-05-20/enterprise_value|117.6677
russ2000_0811|RGS|199206|22.1|3.8|13.1|63.2|34.4|92.3|30|62.3||35.6|-10.7||0.3881|28.8915|-19.261|0.9939|0.1898|16.4021|1.7125||1.6376|||0.5337|19.5238|0.07||78.8|32|24.4|2.7|1.4||3.4444|3.0332|115.324|3.2223|1992-07-01/ev_revenues|0.4116|1992-07-15/ev_revenues|0.4231|1992-07-29/ev_revenues|0.4154|1992-08-12/ev_revenues|0.4001|1992-08-26/ev_revenues|0.3848|1992-07-14/ev_free_cash_flow|-19.616|1992-07-28/ev_free_cash_flow|-18.0187|1992-08-11/ev_free_cash_flow|-19.261|1992-08-25/ev_free_cash_flow|-18.5513|1992-07-07/ps_ratio|0.2416|1992-07-21/ps_ratio|0.2416|1992-08-04/ps_ratio|0.2416|1992-08-18/ps_ratio|0.2338|1992-07-14/pe_ratio|16.9312|1992-07-28/pe_ratio|14.5503|1992-08-11/pe_ratio|16.4021|1992-08-25/pe_ratio|15.3441|1992-07-01/price_to_book_value|2.0071|1992-07-15/price_to_book_value|2.1058|1992-07-29/price_to_book_value|2.04|1992-08-12/price_to_book_value|1.9084|1992-08-26/price_to_book_value|1.7767|1992-07-08/percent_of_shares_outstanding|0.509|1992-08-07/percent_of_shares_outstanding|0.4229|1992-07-31/price|3.2223|1992-08-31/price|3|1992-07-31/total_return_price|2.8376|1992-08-31/total_return_price|2.6418|1992-07-07/enterprise_value|127.1227|1992-07-21/enterprise_value|127.1227|1992-08-04/enterprise_value|127.1227|1992-08-18/enterprise_value|124.781
russ2000_0811|RGS|199209|20.6|2.2|13.8|66|34.2|92.1|27.2|64.9||37|-9.3||0.4231|26.2788|-19.616|0.9771|0.2199|16.9312|2.1058||1.6324|||0.4142|21.25|0.08||81.5|34.4|26.6|2.9|1.7||3.2223|2.8376|126.1383|3.3334|1992-10-08/ev_revenues|0.4105|1992-10-22/ev_revenues|0.4105|1992-11-05/ev_revenues|0.418|1992-11-19/ev_revenues|0.4442|1992-10-06/ev_free_cash_flow|-104.1392|1992-10-20/ev_free_cash_flow|-103.1623|1992-11-03/ev_free_cash_flow|-107.0675|1992-11-17/ev_free_cash_flow|-110.9712|1992-10-14/ps_ratio|0.2275|1992-10-28/ps_ratio|0.2351|1992-11-11/ps_ratio|0.2464|1992-11-25/ps_ratio|0.2578|1992-10-06/pe_ratio|13.7683|1992-10-20/pe_ratio|13.5266|1992-11-03/pe_ratio|14.493|1992-11-17/pe_ratio|15.459|1992-10-08/price_to_book_value|1.8995|1992-10-22/price_to_book_value|1.8995|1992-11-05/price_to_book_value|1.9628|1992-11-19/price_to_book_value|2.1844|1992-10-08/percent_of_shares_outstanding|0.4292|1992-11-06/percent_of_shares_outstanding|0.4749|1992-10-30/price|3.3334|1992-11-30/price|4.2222|1992-10-30/total_return_price|2.9354|1992-11-30/total_return_price|3.7181|1992-10-14/enterprise_value|128.481|1992-10-28/enterprise_value|130.8227|1992-11-11/enterprise_value|134.3358|1992-11-25/enterprise_value|137.8517
russ2000_0811|RGS|199212|27.6|3.1|16.8|69.8|37.3|106.4|32.1|74.3||38.5|-8.1||0.4912|29.3346|-122.6845|1.0932|0.2881|18.3575|2.4339||1.761|||0.4269|21.4286|0.07||85.1|35.5|27.6|2.7|1.5||4.4444|3.9138|147.2214|4.4444|1993-01-14/ev_revenues|0.4621|1993-01-28/ev_revenues|0.4948|1993-02-11/ev_revenues|0.4912|1993-02-25/ev_revenues|0.4912|1993-01-12/ev_free_cash_flow|87.6683|1993-01-26/ev_free_cash_flow|93.1804|1993-02-09/ev_free_cash_flow|93.1804|1993-02-23/ev_free_cash_flow|91.803|1993-01-06/ps_ratio|0.2909|1993-01-20/ps_ratio|0.2794|1993-02-03/ps_ratio|0.3062|1993-02-17/ps_ratio|0.3062|1993-01-12/pe_ratio|16|1993-01-26/pe_ratio|17.7778|1993-02-09/pe_ratio|17.7778|1993-02-23/pe_ratio|17.3335|1993-01-14/price_to_book_value|2.1905|1993-01-28/price_to_book_value|2.4644|1993-02-11/price_to_book_value|2.4339|1993-02-25/price_to_book_value|2.4339|1993-01-08/percent_of_shares_outstanding|0.4162|1993-02-05/percent_of_shares_outstanding|0.4223|1993-01-29/price|4.4444|1993-02-26/price|4.4444|1993-01-29/total_return_price|3.9138|1993-02-26/total_return_price|3.9138|1993-01-06/enterprise_value|153.7214|1993-01-20/enterprise_value|150.2074|1993-02-03/enterprise_value|158.4068|1993-02-17/enterprise_value|158.4068
russ2000_0811|RGS|199303|28.7|2.2|18|70.3|37.4|107.1|35.8|71.3||37.7|-8.8||0.4803|40.7783|91.1139|1.0983|0.283|17.1113|2.3427||1.8223|||0.4182|23.3333|-0.03||86.2|35.4|27.8|-1.2|-0.7||4.3889|3.8649|159.0354|4.4444|1993-04-08/ev_revenues|0.4761|1993-04-22/ev_revenues|0.4725|1993-05-07/ev_revenues|0.4761|1993-05-21/ev_revenues|0.469|1993-04-06/ev_free_cash_flow|-105.2434|1993-04-20/ev_free_cash_flow|-103.6809|1993-05-04/ev_free_cash_flow|-106.8045|1993-05-18/ev_free_cash_flow|-103.6809|1993-04-14/ps_ratio|0.2866|1993-04-28/ps_ratio|0.2651|1993-05-13/ps_ratio|0.2866|1993-05-27/ps_ratio|0.2651|1993-04-06/pe_ratio|22.8073|1993-04-20/pe_ratio|22.2222|1993-05-04/pe_ratio|23.3918|1993-05-18/pe_ratio|22.2222|1993-04-08/price_to_book_value|2.4235|1993-04-22/price_to_book_value|2.3924|1993-05-07/price_to_book_value|2.4235|1993-05-21/price_to_book_value|2.3613|1993-04-07/percent_of_shares_outstanding|0.4872|1993-05-07/percent_of_shares_outstanding|0.4103|1993-04-30/price|4.4444|1993-05-28/price|4.2222|1993-04-30/total_return_price|3.9138|1993-05-28/total_return_price|3.7181|1993-04-14/enterprise_value|160.2068|1993-04-28/enterprise_value|153.1806|1993-05-13/enterprise_value|160.2068|1993-05-27/enterprise_value|153.1806
russ2000_0811|RGS|199306|28.4|2.3|18|69|37.1|104.2|42.5|61.7||39|-7.5||0.4902|38.5881|-105.2434|1.0509|0.2651|22.8073|2.5477||1.6051|||0.4197|24.1667|0.06||88.3|39|29|2.6|1.4||4.2778|3.7671|153.1806|4.8889|1993-07-02/ev_revenues|0.4446|1993-07-16/ev_revenues|0.4378|1993-07-30/ev_revenues|0.479|1993-08-13/ev_revenues|0.4858|1993-08-27/ev_revenues|0.5202|1993-07-13/ev_free_cash_flow|-379.1626|1993-07-27/ev_free_cash_flow|-396.7302|1993-08-10/ev_free_cash_flow|-414.3003|1993-08-24/ev_free_cash_flow|-417.2286|1993-07-08/ps_ratio|0.2827|1993-07-22/ps_ratio|0.3084|1993-08-05/ps_ratio|0.3305|1993-08-19/ps_ratio|0.3341|1993-07-13/pe_ratio|24.0743|1993-07-27/pe_ratio|25.926|1993-08-10/pe_ratio|27.7778|1993-08-24/pe_ratio|28.0864|1993-07-02/price_to_book_value|2.3427|1993-07-16/price_to_book_value|2.2826|1993-07-30/price_to_book_value|2.643|1993-08-13/price_to_book_value|2.7031|1993-08-27/price_to_book_value|3.0034|1993-07-08/percent_of_shares_outstanding|0.3984|1993-08-06/percent_of_shares_outstanding|0.2451|1993-07-30/price|4.8889|1993-08-31/price|5.2223|1993-07-30/total_return_price|4.3052|1993-08-31/total_return_price|4.5988|1993-07-08/enterprise_value|150.4937|1993-07-22/enterprise_value|158.6921|1993-08-05/enterprise_value|165.7201|1993-08-19/enterprise_value|166.8914
russ2000_0811|RGS|199309|28.2|1.8|18|70.1|36.8|102.7|40.9|61.8||40.9|-5.7||0.503|40.2396|-420.1569|1.1769|0.3378|28.3951|2.8532||1.4841|||0.2363|20|0.1||89.5|38.1|29.1|3.5|2||5.2223|4.5988|168.0628|5|1993-10-08/ev_revenues|0.5009|1993-10-22/ev_revenues|0.4841|1993-11-05/ev_revenues|0.464|1993-11-19/ev_revenues|0.464|1993-10-05/ev_free_cash_flow|41.3549|1993-10-19/ev_free_cash_flow|42.4707|1993-11-02/ev_free_cash_flow|39.1238|1993-11-16/ev_free_cash_flow|39.1238|1993-11-30/ev_free_cash_flow|35.2194|1993-10-01/ps_ratio|0.3396|1993-10-15/ps_ratio|0.375|1993-10-29/ps_ratio|0.3184|1993-11-12/ps_ratio|0.3255|1993-11-26/ps_ratio|0.2689|1993-10-05/pe_ratio|27.2222|1993-10-19/pe_ratio|28.3336|1993-11-02/pe_ratio|25|1993-11-16/pe_ratio|25|1993-11-30/pe_ratio|21.1111|1993-10-08/price_to_book_value|2.8353|1993-10-22/price_to_book_value|2.6921|1993-11-05/price_to_book_value|2.5202|1993-11-19/price_to_book_value|2.5202|1993-10-08/percent_of_shares_outstanding|0.4722|1993-11-08/percent_of_shares_outstanding|0.2386|1993-10-29/price|5|1993-11-30/price|4.2222|1993-10-29/total_return_price|4.403|1993-11-30/total_return_price|3.7181|1993-10-01/enterprise_value|171.3481|1993-10-15/enterprise_value|183.0615|1993-10-29/enterprise_value|164.3201|1993-11-12/enterprise_value|166.6628|1993-11-26/enterprise_value|147.9214
russ2000_0811|RGS|199312|36.3|4|19.8|72.3|47.5|111|48.2|62.8||52.9|-9.5||0.4961|-161.6825|38.5661|1.0851|0.3184|24.4445|2.1673||1.2703|||0.1444|22.3529|-0.17||94.5|39.6|30|-6.1|-3.8||4.6667|4.1095|164.3201|5.3333|1994-01-14/ev_revenues|0.5227|1994-01-28/ev_revenues|0.5342|1994-02-11/ev_revenues|0.5722|1994-02-25/ev_revenues|0.5608|1994-01-11/ev_free_cash_flow|32.5465|1994-01-25/ev_free_cash_flow|32.782|1994-02-08/ev_free_cash_flow|34.6643|1994-02-22/ev_free_cash_flow|35.3704|1994-01-10/ps_ratio|0.3272|1994-01-24/ps_ratio|0.3272|1994-02-07/ps_ratio|0.362|1994-02-22/ps_ratio|0.362|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-14/price_to_book_value|2.3479|1994-01-28/price_to_book_value|2.4253|1994-02-11/price_to_book_value|2.6833|1994-02-25/price_to_book_value|2.6059|1994-01-07/percent_of_shares_outstanding|0.1105|1994-02-08/percent_of_shares_outstanding|0.059|1994-01-31/price|5.3333|1994-02-28/price|5.7778|1994-01-31/total_return_price|4.6966|1994-02-28/total_return_price|5.088|1994-01-10/enterprise_value|191.5008|1994-01-24/enterprise_value|191.5008|1994-02-07/enterprise_value|205.1486|1994-02-22/enterprise_value|205.1486
russ2000_0811|RGS|199403|36.2|2.7|20.5|72.1|47.9|108.5|43|65.5||55.2|-7.3||0.5875|99.7658|36.3118|1.2798|0.376||2.7865||1.1739|||0.0798|25|0.1||94.9|27.9|17.6|4.1|2.5||6|5.2837|210.6081|6|1994-04-08/ev_revenues|0.5408|1994-04-22/ev_revenues|0.5706|1994-05-06/ev_revenues|0.5706|1994-05-20/ev_revenues|0.5557|1994-04-05/ev_free_cash_flow|46.8186|1994-04-20/ev_free_cash_flow|45.8661|1994-05-04/ev_free_cash_flow|48.088|1994-05-18/ev_free_cash_flow|46.8186|1994-04-05/ps_ratio|0.3531|1994-04-20/ps_ratio|0.3427|1994-05-04/ps_ratio|0.3669|1994-05-18/ps_ratio|0.3531|1994-04-05/pe_ratio|62.9635|1994-04-20/pe_ratio|61.1112|1994-05-04/pe_ratio|65.4322|1994-05-18/pe_ratio|62.9635|1994-04-08/price_to_book_value|2.4726|1994-04-22/price_to_book_value|2.6704|1994-05-06/price_to_book_value|2.6704|1994-05-20/price_to_book_value|2.5715|1994-04-08/percent_of_shares_outstanding|0.0662|1994-05-06/percent_of_shares_outstanding|0.119|1994-04-29/price|6|1994-05-31/price|5.7778|1994-04-29/total_return_price|5.2837|1994-05-31/total_return_price|5.088|1994-04-05/enterprise_value|201.3199|1994-04-20/enterprise_value|197.2241|1994-05-04/enterprise_value|206.7784|1994-05-18/enterprise_value|201.3199
russ2000_0811|RGS|199406|38|3.5|21.3|73.4|48.1|106.3|42.5|63.8||59.7|-3.8||0.5557|49.7237|46.8186|1.2281|0.3531|62.9635|2.5715||1.0804|||0.0954|26.4706|0.14||97.8|29.6|17.6|5.6|3.4||5.7778|5.088|201.3199|5.7778|1994-07-01/ev_revenues|0.5339|1994-07-15/ev_revenues|0.5485|1994-07-29/ev_revenues|0.5412|1994-08-12/ev_revenues|0.5375|1994-08-26/ev_revenues|0.5631|1994-07-14/ev_free_cash_flow|28.6797|1994-07-28/ev_free_cash_flow|26.7979|1994-08-11/ev_free_cash_flow|27.1743|1994-08-25/ev_free_cash_flow|28.1154|1994-07-14/ps_ratio|0.3736|1994-07-28/ps_ratio|0.339|1994-08-11/ps_ratio|0.3459|1994-08-25/ps_ratio|0.3632|1994-07-14/pe_ratio|35.2942|1994-07-28/pe_ratio|32.0262|1994-08-11/pe_ratio|32.6798|1994-08-25/pe_ratio|34.314|1994-07-01/price_to_book_value|2.3471|1994-07-15/price_to_book_value|2.4391|1994-07-29/price_to_book_value|2.3931|1994-08-12/price_to_book_value|2.3701|1994-08-26/price_to_book_value|2.5312|1994-07-08/percent_of_shares_outstanding|0.134|1994-08-08/percent_of_shares_outstanding|0.0963|1994-07-29/price|5.7778|1994-08-31/price|5.8889|1994-07-29/total_return_price|5.088|1994-08-31/total_return_price|5.1858|1994-07-14/enterprise_value|209.3621|1994-07-28/enterprise_value|195.6249|1994-08-11/enterprise_value|198.3724|1994-08-25/enterprise_value|205.2421
russ2000_0811|RGS|199409|34.4|1.7|20.3|73.9|48.5|99.1|42.3|56.8||63.5|-0.5||0.5704|41.9327|29.4325|1.341|0.3874|36.6013|2.5772||0.8992|||0.0661|23.8462|0.13||102.4|44.3|32.5|5.5|3.1||6.5556|5.7729|214.857|7.333|1994-10-07/ev_revenues|0.5597|1994-10-21/ev_revenues|0.5738|1994-11-04/ev_revenues|0.588|1994-11-18/ev_revenues|0.5951|1994-10-07/ev_free_cash_flow|18.9609|1994-10-21/ev_free_cash_flow|19.4404|1994-11-04/ev_free_cash_flow|19.9198|1994-11-18/ev_free_cash_flow|20.1595|1994-10-07/ps_ratio|0.4109|1994-10-21/ps_ratio|0.4248|1994-11-04/ps_ratio|0.4387|1994-11-18/ps_ratio|0.4457|1994-10-07/pe_ratio|32.7778|1994-10-21/pe_ratio|33.8891|1994-11-04/pe_ratio|35|1994-11-18/pe_ratio|35.5556|1994-10-07/price_to_book_value|2.5614|1994-10-21/price_to_book_value|2.6483|1994-11-04/price_to_book_value|2.7351|1994-11-18/price_to_book_value|2.7785|1994-10-07/percent_of_shares_outstanding|0.1772|1994-11-08/percent_of_shares_outstanding|0.0823|1994-10-31/price|7.333|1994-11-30/price|6.555|1994-10-31/total_return_price|6.4575|1994-11-30/total_return_price|5.7724|1994-10-07/enterprise_value|218.05|1994-10-21/enterprise_value|223.5647|1994-11-04/enterprise_value|229.0772|1994-11-18/enterprise_value|231.8339
russ2000_0811|RGS|199412|35.3|3.6|20.7|73.1|48.1|95.9|44.1|51.8||66.4|2.9||0.5668|16.638|19.2006|1.3327|0.4178|33.3334|2.6048||0.7997|||0.1578|26.6667|0.15||108.4|47.3|33.9|7|4||6.6667|5.8707|220.8068|7.333|1995-01-13/ev_revenues|0.536|1995-01-27/ev_revenues|0.5567|1995-02-10/ev_revenues|0.6118|1995-02-24/ev_revenues|0.6187|1995-01-13/ev_free_cash_flow|14.4196|1995-01-27/ev_free_cash_flow|14.9755|1995-02-10/ev_free_cash_flow|16.4583|1995-02-24/ev_free_cash_flow|16.6435|1995-01-13/ps_ratio|0.4212|1995-01-27/ps_ratio|0.4423|1995-02-10/ps_ratio|0.4985|1995-02-24/ps_ratio|0.5055|1995-01-13/pe_ratio|12.8205|1995-01-27/pe_ratio|13.4616|1995-02-10/pe_ratio|15.1712|1995-02-24/pe_ratio|15.3846|1995-01-13/price_to_book_value|2.512|1995-01-27/price_to_book_value|2.6375|1995-02-10/price_to_book_value|2.9725|1995-02-24/price_to_book_value|3.0143|1995-01-06/percent_of_shares_outstanding|0.1373|1995-02-08/percent_of_shares_outstanding|0.2037|1995-01-31/price|7.333|1995-02-28/price|8|1995-01-31/total_return_price|6.4575|1995-02-28/total_return_price|7.0449|1995-01-13/enterprise_value|216.2935|1995-01-27/enterprise_value|224.6332|1995-02-10/enterprise_value|246.8751|1995-02-24/enterprise_value|249.6522
russ2000_0811|RGS|199503|34.1|3|20.4|73.1|50.3|92.3|42.1|50.2||71.1|5.9||0.6463|18.8445|17.3857|1.58|0.5336|16.2404|3.182|0.0305|0.7412|||0.159|26.6667|0.12||102.7|44.2|32.7|5.4|3.2||8.222|7.2404|260.7857|7.583|1995-04-07/ev_revenues|0.5935|1995-04-21/ev_revenues|0.5935|1995-05-05/ev_revenues|0.5969|1995-05-19/ev_revenues|0.5387|1995-04-07/ev_free_cash_flow|14.7938|1995-04-21/ev_free_cash_flow|14.7938|1995-05-05/ev_free_cash_flow|14.8783|1995-05-19/ev_free_cash_flow|13.4277|1995-04-07/ps_ratio|0.483|1995-04-21/ps_ratio|0.483|1995-05-05/ps_ratio|0.4865|1995-05-19/ps_ratio|0.427|1995-04-07/pe_ratio|14.1982|1995-04-21/pe_ratio|14.1982|1995-05-05/pe_ratio|14.3|1995-05-19/pe_ratio|12.5519|1995-04-07/price_to_book_value|2.7341|1995-04-21/price_to_book_value|2.7341|1995-05-05/price_to_book_value|2.7537|1995-05-19/price_to_book_value|2.4171|1995-04-17/peg_ratio|0.0282|1995-05-01/peg_ratio|0.0288|1995-05-15/peg_ratio|0.028|1995-05-30/peg_ratio|0.0285|1995-04-06/percent_of_shares_outstanding|0.1321|1995-05-08/percent_of_shares_outstanding|0.1843|1995-04-28/price|7.583|1995-05-31/price|7.778|1995-04-28/total_return_price|6.6777|1995-05-31/total_return_price|6.8494|1995-04-07/enterprise_value|244.097|1995-04-21/enterprise_value|244.097|1995-05-05/enterprise_value|245.4915|1995-05-19/enterprise_value|221.5564
russ2000_0811|RGS|199506|35.1|1.2|23.4|73.9|51.4|89.9|45.1|44.8||76.4|10.4||0.507|23.1188|-664.6656|1.5987|0.4235|25.1618|2.8412|0.0305|0.6544|||0.6055|26.6667|-0.06||210.9|42.6|26.1|2|1.2||8.555|7.5336|265.8662|9.111|1995-07-14/ev_revenues|0.5501|1995-07-28/ev_revenues|0.5178|1995-08-11/ev_revenues|0.5285|1995-08-25/ev_revenues|0.5231|1995-07-14/ev_free_cash_flow|-721.1205|1995-07-28/ev_free_cash_flow|-678.8111|1995-08-11/ev_free_cash_flow|-692.8931|1995-08-25/ev_free_cash_flow|-685.845|1995-07-14/ps_ratio|0.4676|1995-07-28/ps_ratio|0.4346|1995-08-11/ps_ratio|0.4456|1995-08-25/ps_ratio|0.4401|1995-07-14/pe_ratio|27.7794|1995-07-28/pe_ratio|25.8177|1995-08-11/pe_ratio|26.4706|1995-08-25/pe_ratio|26.1438|1995-07-14/price_to_book_value|3.1368|1995-07-28/price_to_book_value|2.9152|1995-08-11/price_to_book_value|2.989|1995-08-25/price_to_book_value|2.9521|1995-07-11/peg_ratio|0.2533|1995-07-25/peg_ratio|0.2582|1995-08-08/peg_ratio|0.2598|1995-08-22/peg_ratio|0.268|1995-07-07/percent_of_shares_outstanding|0.6285|1995-08-08/percent_of_shares_outstanding|0.2109|1995-07-31/price|9.111|1995-08-31/price|8.973|1995-07-31/total_return_price|8.0232|1995-08-31/total_return_price|7.9017|1995-07-14/enterprise_value|288.4482|1995-07-28/enterprise_value|271.5244|1995-08-11/enterprise_value|277.1572|1995-08-25/enterprise_value|274.338
russ2000_0811|RGS|199509|40.2|4.9|24|81|58.1|104.1|49.8|54.3||81.1|14.2||0.5339|23.7614|-728.0982|1.6166|0.4511|26.7971|3.0258|0.268|0.7349|||0.2273|28|0.15|0.0111|111.7|49.5|34.9|7.3|4.2||9.555|8.4247|279.9736|10.111|1995-10-06/ev_revenues|0.5717|1995-10-20/ev_revenues|0.5557|1995-11-03/ev_revenues|0.6037|1995-11-17/ev_revenues|0.6197|1995-10-13/ev_free_cash_flow|-79.3831|1995-10-27/ev_free_cash_flow|-82.4593|1995-11-10/ev_free_cash_flow|-91.6878|1995-11-27/ev_free_cash_flow|-85.5354|1995-10-06/ps_ratio|0.4947|1995-10-20/ps_ratio|0.4778|1995-11-03/ps_ratio|0.5284|1995-11-17/ps_ratio|0.5453|1995-10-06/pe_ratio|27.1605|1995-10-20/pe_ratio|26.2361|1995-11-03/pe_ratio|29.0139|1995-11-17/pe_ratio|29.9389|1995-10-06/price_to_book_value|3.0875|1995-10-20/price_to_book_value|2.9825|1995-11-03/price_to_book_value|3.2982|1995-11-17/price_to_book_value|3.4034|1995-10-03/peg_ratio|0.327|1995-10-17/peg_ratio|0.3241|1995-10-31/peg_ratio|0.3511|1995-11-14/peg_ratio|0.3781|1995-11-28/peg_ratio|0.3588|1995-10-06/percent_of_shares_outstanding|0.186|1995-11-08/percent_of_shares_outstanding|0.3181|1995-10-31/price|10.111|1995-11-30/price|10.389|1995-10-31/total_return_price|8.915|1995-11-30/total_return_price|9.1693|1995-10-06/enterprise_value|305.0994|1995-10-20/enterprise_value|296.5772|1995-11-03/enterprise_value|322.1863|1995-11-17/enterprise_value|330.7141
russ2000_0811|RGS|199512|42.5|7.5|24.3|82.4|58.4|99|52|47||89.9|18.9||0.6143|23.4123|-86.3022|1.7104|0.5396|29.6297|3.3682|0.3588|0.5895|||0.1475|27.3684|0.19|0.0111|126.6|55.5|39.3|9|5.2||10.6667|9.4144|327.8629|10.778|1996-01-12/ev_revenues|0.5619|1996-01-26/ev_revenues|0.6273|1996-02-09/ev_revenues|0.6535|1996-02-23/ev_revenues|0.6588|1996-01-09/ev_free_cash_flow|-99.6101|1996-01-23/ev_free_cash_flow|-100.0574|1996-02-06/ev_free_cash_flow|-110.9061|1996-02-20/ev_free_cash_flow|-110.0034|1996-01-12/ps_ratio|0.5006|1996-01-26/ps_ratio|0.569|1996-02-09/ps_ratio|0.5963|1996-02-23/ps_ratio|0.6018|1996-01-12/pe_ratio|25.4175|1996-01-26/pe_ratio|28.8875|1996-02-09/pe_ratio|30.2775|1996-02-23/pe_ratio|30.555|1996-01-12/price_to_book_value|2.9431|1996-01-26/price_to_book_value|3.3449|1996-02-09/price_to_book_value|3.5059|1996-02-23/price_to_book_value|3.538|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.328|1996-02-08/percent_of_shares_outstanding|0.4271|1996-01-31/price|10.778|1996-02-29/price|12.555|1996-01-31/total_return_price|9.5126|1996-02-29/total_return_price|11.0894|1996-01-12/enterprise_value|310.0863|1996-01-26/enterprise_value|346.2076|1996-02-09/enterprise_value|360.677|1996-02-23/enterprise_value|363.5656
russ2000_0811|RGS|199603|44.4|7.8|26.4|88.3|61.3|103.5|52.2|51.3||96.2|23||0.7112|27.5618|-120.8441|2.0702|0.6565|33.3334|3.8597||0.5894|||0.188|27.5|0.16|0.0089|126.2|54.6|39.8|7.5|4.4||13.667|12.0716|392.487|16.389|1996-04-08/ev_revenues|0.7133|1996-04-22/ev_revenues|0.8009|1996-05-06/ev_revenues|0.8266|1996-05-20/ev_revenues|0.9297|1996-04-02/ev_free_cash_flow|-137.8089|1996-04-16/ev_free_cash_flow|-145.7038|1996-04-30/ev_free_cash_flow|-162.0093|1996-05-14/ev_free_cash_flow|-172.8737|1996-05-28/ev_free_cash_flow|-180.2885|1996-04-08/ps_ratio|0.6451|1996-04-22/ps_ratio|0.735|1996-05-06/ps_ratio|0.7615|1996-05-20/ps_ratio|0.8672|1996-04-08/pe_ratio|30.8068|1996-04-22/pe_ratio|35.1023|1996-05-06/pe_ratio|36.3637|1996-05-20/pe_ratio|41.4142|1996-04-08/price_to_book_value|3.7582|1996-04-22/price_to_book_value|4.2822|1996-05-06/price_to_book_value|4.4361|1996-05-20/price_to_book_value|5.0522|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.4769|1996-05-08/percent_of_shares_outstanding|0.2458|1996-04-30/price|16.389|1996-05-31/price|20|1996-04-30/total_return_price|14.4758|1996-05-31/total_return_price|17.6741|1996-04-08/enterprise_value|410.4393|1996-04-22/enterprise_value|460.8495|1996-05-06/enterprise_value|475.6524|1996-05-20/enterprise_value|534.9236
russ2000_0811|RGS|199606|67.1|7.6|32.5|126.8|93.4|176.4|86.8|89.6||127.6|21.9||1.0816|69.3596|-204.4888|2.1675|1.0232|48.8637|6.0996||0.8025|||0.4189|27.078|-0.1588|0.0089|252.8|57.4|32.6|-6.4|-4.3||20.833|18.4102|622.3483|14.6667|1996-07-01/ev_revenues|1.0674|1996-07-15/ev_revenues|0.9244|1996-07-29/ev_revenues|0.7969|1996-08-12/ev_revenues|0.9066|1996-08-26/ev_revenues|0.8116|1996-07-09/ev_free_cash_flow|114.2852|1996-07-24/ev_free_cash_flow|79.3458|1996-08-07/ev_free_cash_flow|90.9923|1996-08-21/ev_free_cash_flow|82.2575|1996-07-01/ps_ratio|0.9276|1996-07-15/ps_ratio|0.7825|1996-07-29/ps_ratio|0.6531|1996-08-12/ps_ratio|0.7644|1996-08-26/ps_ratio|0.6679|1996-07-01/pe_ratio|61.0582|1996-07-15/pe_ratio|51.5037|1996-07-29/pe_ratio|42.9857|1996-08-12/pe_ratio|50.3138|1996-08-26/pe_ratio|43.9626|1996-07-08/price_to_book_value|4.6332|1996-07-22/price_to_book_value|3.2893|1996-08-05/price_to_book_value|3.6076|1996-08-19/price_to_book_value|3.5015|1996-07-09/peg_ratio|188.3822|1996-07-10/peg_ratio|188.3822|1996-07-24/peg_ratio|121.8944|1996-08-07/peg_ratio|144.057|1996-08-21/peg_ratio|127.435|1996-08-21/dividend_yield|0.2754|1996-07-08/percent_of_shares_outstanding|0.3755|1996-08-08/percent_of_shares_outstanding|1.9948|1996-07-31/price|14.6667|1996-08-30/price|16.6667|1996-07-31/total_return_price|12.961|1996-08-30/total_return_price|14.7408|1996-07-01/enterprise_value|658.9162|1996-07-15/enterprise_value|570.6419|1996-07-29/enterprise_value|491.9442|1996-08-12/enterprise_value|559.6483|1996-08-26/enterprise_value|500.9702
russ2000_0811|RGS|199609|47.4|1.9|33.3|98.8|73.5|111.8|57.3|54.5||113.6|33.1||0.8929|49.4815|89.6338|2.3489|0.7495|49.3349|3.4706|141.2866|0.5458|0.2484|-2.6327|2.4316|27.078|0.13|0.0133|139.9|60.8|43.8|9.3|5.4||17.3333|15.3305|551.2018|16.167|1996-10-07/ev_revenues|0.8272|1996-10-21/ev_revenues|0.7992|1996-11-04/ev_revenues|0.7538|1996-11-18/ev_revenues|0.8617|1996-10-02/ev_free_cash_flow|81.589|1996-10-16/ev_free_cash_flow|78.8525|1996-10-30/ev_free_cash_flow|75.7754|1996-11-13/ev_free_cash_flow|82.27|1996-11-27/ev_free_cash_flow|77.4849|1996-10-07/ps_ratio|0.7389|1996-10-21/ps_ratio|0.7108|1996-11-04/ps_ratio|0.665|1996-11-18/ps_ratio|0.7737|1996-10-07/pe_ratio|54.4834|1996-10-21/pe_ratio|52.4068|1996-11-04/pe_ratio|49.035|1996-11-18/pe_ratio|57.0457|1996-10-01/price_to_book_value|4.0522|1996-10-15/price_to_book_value|4.1316|1996-10-29/price_to_book_value|3.8536|1996-11-12/price_to_book_value|4.2905|1996-11-26/price_to_book_value|3.933|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|0.239|1996-10-16/dividend_yield|0.2484|1996-10-30/dividend_yield|0.2599|1996-11-13/dividend_yield|0.2368|1996-11-27/dividend_yield|0.2668|1996-10-08/percent_of_shares_outstanding|3.2077|1996-11-08/percent_of_shares_outstanding|0.3906|1996-10-31/price|16.167|1996-11-29/price|16.6667|1996-10-31/total_return_price|14.2989|1996-11-29/total_return_price|14.7526|1996-10-07/enterprise_value|533.9652|1996-10-21/enterprise_value|515.9042|1996-11-04/enterprise_value|486.5787|1996-11-18/enterprise_value|556.2505
russ2000_0811|RGS|199612|71.1|4.9|36.7|130.3|95.8|192.4|92.7|99.7||123.8|17.3||0.5371|-139.2283|51.159|1.4971|0.4469|32.9484|2.4334||0.8982|0.4338|-4.4441|0.644|35.6|-0.25|0.0133|176.5|80.6|60.2|-10.2|-8.9||10.833|9.5889|346.6666|11.5|1997-01-13/ev_revenues|0.701|1997-01-27/ev_revenues|0.6807|1997-02-10/ev_revenues|0.6929|1997-02-24/ev_revenues|0.6929|1997-01-09/ev_free_cash_flow|-73.8646|1997-01-23/ev_free_cash_flow|-72.5811|1997-02-06/ev_free_cash_flow|-73.8646|1997-02-20/ev_free_cash_flow|-73.4385|1997-01-13/ps_ratio|0.4742|1997-01-27/ps_ratio|0.4567|1997-02-10/ps_ratio|0.4672|1997-02-24/ps_ratio|0.4672|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-07/price_to_book_value|2.8966|1997-01-21/price_to_book_value|3.0108|1997-02-04/price_to_book_value|3.0907|1997-02-18/price_to_book_value|3.0792|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|0.3952|1997-01-23/dividend_yield|0.4042|1997-02-06/dividend_yield|0.3952|1997-02-20/dividend_yield|0.4376|1997-01-08/percent_of_shares_outstanding|0.3348|1997-02-07/percent_of_shares_outstanding|0.6676|1997-01-31/price|11.5|1997-02-28/price|10.917|1997-01-31/total_return_price|10.1793|1997-02-28/total_return_price|9.6747|1997-01-13/enterprise_value|487.5065|1997-01-27/enterprise_value|473.3764|1997-02-10/enterprise_value|481.8477|1997-02-24/enterprise_value|481.8477
russ2000_0811|RGS|199703|71.4|1.5|41.8|136|98.9|198.3|88|110.3||127.1|20.6||0.7051|-147.6709|-73.4385|1.5883|0.4777||3.1249||0.9677|0.4376|-4.9941|0.4784|35.8333|0.12|0.0133|175.5|61.5|44.5|7.6|4.3||11.667|10.3394|490.3302|13.667|1997-04-07/ev_revenues|0.7092|1997-04-21/ev_revenues|0.7206|1997-05-05/ev_revenues|0.7964|1997-05-19/ev_revenues|0.7642|1997-04-03/ev_free_cash_flow|-27.8668|1997-04-17/ev_free_cash_flow|-28.0921|1997-05-02/ev_free_cash_flow|-31.2464|1997-05-16/ev_free_cash_flow|-30.6462|1997-05-30/ev_free_cash_flow|-32.2972|1997-04-07/ps_ratio|0.5059|1997-04-21/ps_ratio|0.5165|1997-05-05/ps_ratio|0.5868|1997-05-19/ps_ratio|0.5569|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-01/price_to_book_value|3.1548|1997-04-15/price_to_book_value|3.1772|1997-04-29/price_to_book_value|3.5992|1997-05-13/price_to_book_value|3.5326|1997-05-27/price_to_book_value|3.7992|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|0.4115|1997-04-17/dividend_yield|0.4072|1997-05-02/dividend_yield|0.3554|1997-05-16/dividend_yield|0.397|1997-05-30/dividend_yield|0.3716|1997-04-08/percent_of_shares_outstanding|0.4152|1997-05-08/percent_of_shares_outstanding|1.2528|1997-04-30/price|13.667|1997-05-30/price|14.333|1997-04-30/total_return_price|12.1118|1997-05-30/total_return_price|12.7148|1997-04-07/enterprise_value|528.1322|1997-04-21/enterprise_value|536.6037|1997-05-05/enterprise_value|593.0917|1997-05-19/enterprise_value|569.1004
russ2000_0811|RGS|199706|77.1|8.9|42.6|139.6|99.8|182.4|92.1|90.3||149.1|27.5||0.9606|71.2087|-34.7774|1.9762|0.8194|70.6434|4.1324||0.7606|0.3391|-4.4637|1.78|43.4091|0.223|0.0133|190.1|42.5|58.4|14.7|8.4||15.75|13.9718|655.1203|16.5|1997-07-14/ev_revenues|0.999|1997-07-28/ev_revenues|0.982|1997-08-11/ev_revenues|0.9435|1997-08-25/ev_revenues|0.9926|1997-07-11/ev_free_cash_flow|-42.4263|1997-07-25/ev_free_cash_flow|-41.4418|1997-08-08/ev_free_cash_flow|-39.2091|1997-08-22/ev_free_cash_flow|-41.4418|1997-07-14/ps_ratio|0.8584|1997-07-28/ps_ratio|0.8411|1997-08-11/ps_ratio|0.802|1997-08-25/ps_ratio|0.8519|1997-07-14/pe_ratio|74.0073|1997-07-28/pe_ratio|72.5137|1997-08-11/pe_ratio|69.1498|1997-08-25/pe_ratio|73.4467|1997-07-08/price_to_book_value|3.9861|1997-07-23/price_to_book_value|3.8688|1997-08-06/price_to_book_value|3.693|1997-08-20/price_to_book_value|3.7124|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|0.3172|1997-07-25/dividend_yield|0.3261|1997-08-08/dividend_yield|0.3483|1997-08-22/dividend_yield|0.3259|1997-07-08/percent_of_shares_outstanding|1.5148|1997-08-08/percent_of_shares_outstanding|1.5089|1997-07-31/price|16.5|1997-08-29/price|16.125|1997-07-31/total_return_price|14.6371|1997-08-29/total_return_price|14.3165|1997-07-14/enterprise_value|681.3403|1997-07-28/enterprise_value|669.6986|1997-08-11/enterprise_value|643.4786|1997-08-25/enterprise_value|676.9703
russ2000_0811|RGS|199709|70.7|4.3|45|143.5|98.4|172.4|88.5|83.9||154.7|32.6||0.9916|72.2383|-41.3113|2.1201|0.8497|73.2583|3.7959||0.7026|0.3276|-2.4949|1.3657|36.25|0.16|0.0133|188.7|42.8|20.2|10|5.8||16.833|14.9451|676.2794|16|1997-10-06/ev_revenues|1.0048|1997-10-20/ev_revenues|0.945|1997-11-03/ev_revenues|0.925|1997-11-17/ev_revenues|0.8971|1997-10-03/ev_free_cash_flow|-42.1665|1997-10-17/ev_free_cash_flow|-40.451|1997-10-31/ev_free_cash_flow|-39.0786|1997-11-14/ev_free_cash_flow|-37.6644|1997-11-28/ev_free_cash_flow|-38.564|1997-10-06/ps_ratio|0.9304|1997-10-20/ps_ratio|0.8658|1997-11-03/ps_ratio|0.8442|1997-11-17/ps_ratio|0.8141|1997-10-06/pe_ratio|71.1601|1997-10-20/pe_ratio|66.2184|1997-11-03/pe_ratio|64.5698|1997-11-17/pe_ratio|62.2651|1997-10-01/price_to_book_value|3.8079|1997-10-15/price_to_book_value|3.9776|1997-10-29/price_to_book_value|3.5724|1997-11-12/price_to_book_value|3.5442|1997-11-26/price_to_book_value|3.6195|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|0.3042|1997-10-17/dividend_yield|0.3194|1997-10-31/dividend_yield|0.3327|1997-11-14/dividend_yield|0.3474|1997-11-28/dividend_yield|0.3378|1997-10-08/percent_of_shares_outstanding|1.4177|1997-11-07/percent_of_shares_outstanding|1.31|1997-10-31/price|16|1997-11-28/price|15.75|1997-10-31/total_return_price|14.2055|1997-11-28/total_return_price|13.9954|1997-10-06/enterprise_value|734.3283|1997-10-20/enterprise_value|690.5833|1997-11-03/enterprise_value|675.9899|1997-11-17/enterprise_value|655.5873
russ2000_0811|RGS|199712|83.3|10.8|42.2|159|99.6|187|95.3|91.7||162.5|40.3||0.951|26.3912|-40.7934|2.0011|0.8722|66.7126|3.7892||0.7612|0.316|-4.3101|1.2948|36.3636|0.22|0.0133|199|46.5|21.8|13.6|8||16.75|14.884|694.9578|18.6667|1998-01-13/ev_revenues|1.0059|1998-01-27/ev_revenues|0.9749|1998-02-10/ev_revenues|0.9826|1998-02-24/ev_revenues|0.9943|1998-01-09/ev_free_cash_flow|-96.8884|1998-01-23/ev_free_cash_flow|-97.6477|1998-02-06/ev_free_cash_flow|-97.6477|1998-02-20/ev_free_cash_flow|-95.5651|1998-01-13/ps_ratio|0.9282|1998-01-27/ps_ratio|0.8945|1998-02-10/ps_ratio|0.903|1998-02-24/ps_ratio|0.9156|1998-01-13/pe_ratio|25.4748|1998-01-27/pe_ratio|24.5522|1998-02-10/pe_ratio|24.7832|1998-02-24/pe_ratio|25.129|1998-01-07/price_to_book_value|3.9322|1998-01-21/price_to_book_value|4.022|1998-02-04/price_to_book_value|3.8605|1998-02-18/price_to_book_value|3.8784|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|0.2942|1998-01-23/dividend_yield|0.2915|1998-02-06/dividend_yield|0.2915|1998-02-20/dividend_yield|0.299|1998-01-08/percent_of_shares_outstanding|0.9394|1998-02-06/percent_of_shares_outstanding|0.4861|1998-01-30/price|18.6667|1998-02-27/price|18|1998-01-30/total_return_price|16.5871|1998-02-27/total_return_price|16.0066|1998-01-13/enterprise_value|757.7347|1998-01-27/enterprise_value|734.3811|1998-02-10/enterprise_value|740.2282|1998-02-24/enterprise_value|748.9815
russ2000_0811|RGS|199803|78.1|8.3|44.9|170.1|114.9|191|104.4|86.6||179.7|46.4||1.0582|28.4784|-98.0251|2.2356|0.9849|27.0309|3.8605||0.6867|0.2902|-3.6633|1.2843|36.3158|0.19|0.0133|196.8|67.1|50.3|11.7|6.9||20|17.7851|797.1244|18.917|1998-04-07/ev_revenues|1.0353|1998-04-21/ev_revenues|1.0565|1998-05-05/ev_revenues|1.0296|1998-05-19/ev_revenues|1.0084|1998-04-03/ev_free_cash_flow|77.7942|1998-04-17/ev_free_cash_flow|76.6603|1998-05-01/ev_free_cash_flow|75.5276|1998-05-15/ev_free_cash_flow|74.1105|1998-05-29/ev_free_cash_flow|74.3948|1998-04-07/ps_ratio|0.9465|1998-04-21/ps_ratio|0.969|1998-05-05/ps_ratio|0.9403|1998-05-19/ps_ratio|0.9178|1998-04-07/pe_ratio|24.2764|1998-04-21/pe_ratio|24.8553|1998-05-05/pe_ratio|24.1188|1998-05-19/pe_ratio|23.5408|1998-04-01/price_to_book_value|3.9712|1998-04-15/price_to_book_value|3.9215|1998-04-29/price_to_book_value|3.7726|1998-05-13/price_to_book_value|3.781|1998-05-27/price_to_book_value|3.4417|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|0.2705|1998-04-17/dividend_yield|0.2752|1998-05-01/dividend_yield|0.28|1998-05-15/dividend_yield|0.2863|1998-05-29/dividend_yield|0.3209|1998-04-07/percent_of_shares_outstanding|0.6814|1998-05-08/percent_of_shares_outstanding|0.5777|1998-04-30/price|18.917|1998-05-29/price|18.6667|1998-04-30/total_return_price|16.8221|1998-05-29/total_return_price|16.6173|1998-04-07/enterprise_value|801.9596|1998-04-21/enterprise_value|818.3372|1998-05-05/enterprise_value|797.4995|1998-05-19/enterprise_value|781.1457
russ2000_0811|RGS|199806|91.4|7.7|56|181.1|119|204.5|89.1|115.4||198.4|60.1||0.955|24.2742|76.6603|2.0421|0.9341|23.7458|3.7891||0.6381|0.3098|-1.4784|0.8108|54.3972|0.26|0.02|277.02|6.02|-46.814|21.283|13.194||19.709|17.5452|822.7481|20.0833|1998-07-14/ev_revenues|0.9705|1998-07-28/ev_revenues|0.9222|1998-08-11/ev_revenues|0.9394|1998-08-25/ev_revenues|0.9653|1998-07-10/ev_free_cash_flow|-92.5118|1998-07-24/ev_free_cash_flow|-85.2441|1998-08-07/ev_free_cash_flow|-89.9269|1998-08-21/ev_free_cash_flow|-90.7343|1998-07-14/ps_ratio|0.9518|1998-07-28/ps_ratio|0.8966|1998-08-11/ps_ratio|0.9163|1998-08-25/ps_ratio|0.9459|1998-07-14/pe_ratio|24.1964|1998-07-28/pe_ratio|22.7916|1998-08-11/pe_ratio|23.2932|1998-08-25/pe_ratio|24.0462|1998-07-08/price_to_book_value|3.645|1998-07-22/price_to_book_value|3.4726|1998-08-05/price_to_book_value|3.5175|1998-08-19/price_to_book_value|3.5475|1998-07-10/peg_ratio|0.0909|1998-07-24/peg_ratio|0.0826|1998-08-07/peg_ratio|0.0879|1998-08-21/peg_ratio|0.0889|1998-07-10/dividend_yield|0.2916|1998-07-24/dividend_yield|0.3209|1998-08-07/dividend_yield|0.3014|1998-08-21/dividend_yield|0.2983|1998-07-08/percent_of_shares_outstanding|0.86|1998-08-07/percent_of_shares_outstanding|1.1598|1998-07-31/price|20.0833|1998-08-31/price|19.4583|1998-07-31/total_return_price|17.8784|1998-08-31/total_return_price|17.322|1998-07-14/enterprise_value|836.1045|1998-07-28/enterprise_value|794.4642|1998-08-11/enterprise_value|809.3323|1998-08-25/enterprise_value|831.6523
russ2000_0811|RGS|199809|82.2|6|55|184.6|121.5|201.5|82.8|118.7||197.8|64.3||1.0096|23.6486|-93.4219|2.1791|0.9953|25.3012|3.7645|0.0918|0.6648|0.321|-1.7411|1.4862|39.5455|0.22|0.02|227.7|57.9|27.3|14.2|8.7||20.8333|18.565|869.8226|19.4167|1998-10-06/ev_revenues|0.9877|1998-10-20/ev_revenues|0.9365|1998-11-03/ev_revenues|0.9365|1998-11-17/ev_revenues|0.9464|1998-10-02/ev_free_cash_flow|-113.2461|1998-10-16/ev_free_cash_flow|-112.1027|1998-10-30/ev_free_cash_flow|-104.8613|1998-11-13/ev_free_cash_flow|-109.4348|1998-11-27/ev_free_cash_flow|-108.8631|1998-10-06/ps_ratio|0.9887|1998-10-20/ps_ratio|0.929|1998-11-03/ps_ratio|0.929|1998-11-17/ps_ratio|0.9406|1998-10-06/pe_ratio|24.0169|1998-10-20/pe_ratio|22.5656|1998-11-03/pe_ratio|22.5656|1998-11-17/pe_ratio|22.8465|1998-10-14/price_to_book_value|3.7721|1998-10-28/price_to_book_value|3.4935|1998-11-11/price_to_book_value|3.6968|1998-11-25/price_to_book_value|3.6817|1998-10-02/peg_ratio|0.0948|1998-10-16/peg_ratio|0.0937|1998-10-30/peg_ratio|0.0866|1998-11-13/peg_ratio|0.0911|1998-11-27/peg_ratio|0.0905|1998-10-02/dividend_yield|0.3134|1998-10-16/dividend_yield|0.3171|1998-10-30/dividend_yield|0.343|1998-11-13/dividend_yield|0.359|1998-11-27/dividend_yield|0.3612|1998-10-08/percent_of_shares_outstanding|1.5356|1998-11-06/percent_of_shares_outstanding|1.3527|1998-10-30/price|19.4167|1998-11-30/price|20.5|1998-10-30/total_return_price|17.3026|1998-11-30/total_return_price|18.2858|1998-10-06/enterprise_value|889.4856|1998-10-20/enterprise_value|843.3188|1998-11-03/enterprise_value|843.3188|1998-11-17/enterprise_value|852.2544
russ2000_0811|RGS|199812|93.7|9.2|58.5|191.6|123.8|213|86.7|126.3||208.6|72||0.9662|22.5203|-111.3404|2.0776|0.9637|23.4083|3.8248|0.0929|0.6592|0.3518|-2.201|1.6312|42.0833|0.24|0.02|245.3|61.9|28.5|16.5|10.1||20.8333|18.5831|870.1254|19.1667|1999-01-12/ev_revenues|0.8983|1999-01-26/ev_revenues|0.8856|1999-02-09/ev_revenues|0.8304|1999-02-23/ev_revenues|0.8067|1999-01-11/ev_free_cash_flow|-86.804|1999-01-25/ev_free_cash_flow|-85.7376|1999-02-08/ev_free_cash_flow|-79.7964|1999-02-22/ev_free_cash_flow|-78.5777|1999-01-12/ps_ratio|0.9158|1999-01-26/ps_ratio|0.9006|1999-02-09/ps_ratio|0.8343|1999-02-23/ps_ratio|0.8058|1999-01-12/pe_ratio|22.1154|1999-01-26/pe_ratio|21.7491|1999-02-09/pe_ratio|20.1465|1999-02-23/pe_ratio|19.4597|1999-01-06/price_to_book_value|3.5552|1999-01-20/price_to_book_value|3.4191|1999-02-03/price_to_book_value|3.1825|1999-02-17/price_to_book_value|3.0105|1999-01-11/peg_ratio|0.8565|1999-01-25/peg_ratio|0.8442|1999-02-08/peg_ratio|0.7751|1999-02-22/peg_ratio|0.761|1999-01-11/dividend_yield|0.3635|1999-01-25/dividend_yield|0.3688|1999-02-08/dividend_yield|0.4016|1999-02-22/dividend_yield|0.5023|1999-01-08/percent_of_shares_outstanding|1.3024|1999-02-09/percent_of_shares_outstanding|0.7795|1999-01-29/price|19.1667|1999-02-26/price|17.4167|1999-01-29/total_return_price|17.0965|1999-02-26/total_return_price|15.561|1999-01-12/enterprise_value|850.486|1999-01-26/enterprise_value|838.5243|1999-02-09/enterprise_value|786.192|1999-02-23/enterprise_value|763.7639
russ2000_0811|RGS|199903|107.7|16.8|64|206|153.1|257.1|99.1|158||222.2|74.5||0.8003|19.5942|-77.359|1.6325|0.7982|19.2766|2.8175|0.7468|0.7795|0.5118|-1.7003|0.9045|41.7361|0.19|0.03|249.66|60.813|30.72|13.379|7.939||17.0833|15.2632|757.783|17|1999-04-06/ev_revenues|0.7796|1999-04-20/ev_revenues|0.7781|1999-05-04/ev_revenues|0.8041|1999-05-18/ev_revenues|0.8163|1999-04-05/ev_free_cash_flow|-47.9801|1999-04-19/ev_free_cash_flow|-47.1455|1999-05-03/ev_free_cash_flow|-48.7219|1999-05-17/ev_free_cash_flow|-49.1856|1999-04-06/ps_ratio|0.7557|1999-04-20/ps_ratio|0.7539|1999-05-04/ps_ratio|0.7854|1999-05-18/ps_ratio|0.8002|1999-04-06/pe_ratio|18.6813|1999-04-20/pe_ratio|18.6355|1999-05-04/pe_ratio|19.4139|1999-05-18/pe_ratio|19.7802|1999-04-14/price_to_book_value|2.8175|1999-04-28/price_to_book_value|2.8519|1999-05-12/price_to_book_value|2.9481|1999-05-26/price_to_book_value|3.0787|1999-04-05/peg_ratio|1.2873|1999-04-19/peg_ratio|1.2594|1999-05-03/peg_ratio|1.3121|1999-05-17/peg_ratio|1.3276|1999-04-05/dividend_yield|0.5205|1999-04-19/dividend_yield|0.532|1999-05-03/dividend_yield|0.5106|1999-05-17/dividend_yield|0.5607|1999-04-12/percent_of_shares_outstanding|0.959|1999-05-11/percent_of_shares_outstanding|1.689|1999-04-30/price|17|1999-05-28/price|18.625|1999-04-30/total_return_price|15.1887|1999-05-28/total_return_price|16.6685|1999-04-06/enterprise_value|779.3993|1999-04-20/enterprise_value|777.8724|1999-05-04/enterprise_value|803.8307|1999-05-18/enterprise_value|816.0463
russ2000_0811|RGS|199906|117.383|10.353|70.056|215.952|153.956|266.282|106.6|159.682||234.3|84.8||0.8392|26.4857|-50.9474|1.6797|0.828|20.467|3.0787|1.3865|0.7123|0.5369|-1.2474|1.4952|41.7953|0.12|0.03|264.978|56.5|20.717|10.55|5.007||17.7083|15.8482|838.9507|17.4583|1999-07-13/ev_revenues|0.8562|1999-07-27/ev_revenues|0.866|1999-08-10/ev_revenues|0.8301|1999-08-24/ev_revenues|0.8285|1999-07-13/ev_free_cash_flow|-20.1887|1999-07-27/ev_free_cash_flow|-20.4194|1999-08-10/ev_free_cash_flow|-19.5737|1999-08-24/ev_free_cash_flow|-19.5353|1999-07-13/ps_ratio|0.7456|1999-07-27/ps_ratio|0.756|1999-08-10/ps_ratio|0.7177|1999-08-24/ps_ratio|0.7159|1999-07-13/pe_ratio|23.1602|1999-07-27/pe_ratio|23.4849|1999-08-10/pe_ratio|22.2944|1999-08-24/pe_ratio|22.2403|1999-07-07/price_to_book_value|2.9411|1999-07-21/price_to_book_value|2.9411|1999-08-04/price_to_book_value|2.8724|1999-08-18/price_to_book_value|2.7693|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|0.5607|1999-07-27/dividend_yield|0.553|1999-08-10/dividend_yield|0.5825|1999-08-24/dividend_yield|0.5839|1999-07-12/percent_of_shares_outstanding|1.6688|1999-08-10/percent_of_shares_outstanding|1.9179|1999-07-30/price|17.4583|1999-08-31/price|17.25|1999-07-30/total_return_price|15.6244|1999-08-31/total_return_price|15.438|1999-07-13/enterprise_value|845.6452|1999-07-27/enterprise_value|855.3054|1999-08-10/enterprise_value|819.8845|1999-08-24/enterprise_value|818.2745
russ2000_0811|RGS|199909|117.4|12.2|73.7|224.3|166|275.1|99.3|175.8||247.5|97.5||0.8117|22.7131|-19.1376|1.5188|0.6968|21.645|2.7256||0.699|0.66|-1.3615|2.0353|39.6667|0.3|0.03|261.3|65.4|27.9|19.6|11.9||16.3333|14.6432|801.6173|16.625|1999-10-05/ev_revenues|0.7915|1999-10-19/ev_revenues|0.7851|1999-11-02/ev_revenues|0.7867|1999-11-16/ev_revenues|0.7598|1999-11-30/ev_revenues|0.7219|1999-10-05/ev_free_cash_flow|-17.8476|1999-10-19/ev_free_cash_flow|-17.705|1999-11-02/ev_free_cash_flow|-17.7407|1999-11-16/ev_free_cash_flow|-17.1346|1999-11-30/ev_free_cash_flow|-16.2789|1999-10-05/ps_ratio|0.676|1999-10-19/ps_ratio|0.6693|1999-11-02/ps_ratio|0.671|1999-11-16/ps_ratio|0.6423|1999-11-30/ps_ratio|0.6019|1999-10-05/pe_ratio|19.6569|1999-10-19/pe_ratio|19.4608|1999-11-02/pe_ratio|19.5098|1999-11-16/pe_ratio|18.6765|1999-11-30/pe_ratio|17.5|1999-10-13/price_to_book_value|2.5312|1999-10-27/price_to_book_value|2.5964|1999-11-10/price_to_book_value|2.5182|1999-11-24/price_to_book_value|2.3551|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|0.6584|1999-10-19/dividend_yield|0.665|1999-11-02/dividend_yield|0.6633|1999-11-16/dividend_yield|0.7559|1999-11-30/dividend_yield|0.8067|1999-10-12/percent_of_shares_outstanding|2.0947|1999-11-10/percent_of_shares_outstanding|2.0292|1999-10-29/price|16.625|1999-11-30/price|14.875|1999-10-29/total_return_price|14.9047|1999-11-30/total_return_price|13.3605|1999-10-05/enterprise_value|808.265|1999-10-19/enterprise_value|801.8064|1999-11-02/enterprise_value|803.4211|1999-11-16/enterprise_value|775.9724|1999-11-30/enterprise_value|737.2214
russ2000_0811|RGS|199912|144.3|29.2|77.7|237.7|201.9|341.7|129.4|212.3||257.4|105.5||0.6855|21.2397|-15.4589|1.2637|0.5631|16.3726|2.1202||0.8908|0.8623|-3.085|1.9276|41.5385|0.26|0.03|285.9|72.3|30.4|19.3|10.8||13.7083|12.3126|700.085|13.4583|2000-01-11/ev_revenues|0.713|2000-01-25/ev_revenues|0.7162|2000-02-08/ev_revenues|0.7046|2000-02-22/ev_revenues|0.6871|2000-01-11/ev_free_cash_flow|-22.2765|2000-01-25/ev_free_cash_flow|-22.3761|2000-02-08/ev_free_cash_flow|-22.0145|2000-02-22/ev_free_cash_flow|-21.4653|2000-01-11/ps_ratio|0.5317|2000-01-25/ps_ratio|0.5349|2000-02-08/ps_ratio|0.522|2000-02-22/ps_ratio|0.5042|2000-01-11/pe_ratio|15.7567|2000-01-25/pe_ratio|15.8525|2000-02-08/pe_ratio|15.4694|2000-02-22/pe_ratio|14.9425|2000-01-05/price_to_book_value|2.1903|2000-01-19/price_to_book_value|2.1771|2000-02-02/price_to_book_value|2.1574|2000-02-16/price_to_book_value|2.0701|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|0.8754|2000-01-25/dividend_yield|0.8701|2000-02-08/dividend_yield|0.8916|2000-02-22/dividend_yield|0.9231|2000-01-11/percent_of_shares_outstanding|1.917|2000-02-10/percent_of_shares_outstanding|1.9853|2000-01-31/price|13.4583|2000-02-29/price|13.125|2000-01-31/total_return_price|12.0881|2000-02-29/total_return_price|11.8167|2000-01-11/enterprise_value|757.111|2000-01-25/enterprise_value|760.4971|2000-02-08/enterprise_value|748.2084|2000-02-22/enterprise_value|729.5421
russ2000_0811|RGS|200003|131.016|11.336|81.641|245.57|205.677|329.533|98.526|231.007||267.583|115.219||0.7318|20.0885|-22.8633|1.323|0.5495|16.2835|2.2349||0.8381|0.8471|-2.4071|2.0499|41.4893|0.28|0.03|288.062|70.108|33.67|19.203|11.617||14.1667|12.7545|777.0562|15.6667|2000-04-04/ev_revenues|0.7118|2000-04-18/ev_revenues|0.7458|2000-05-02/ev_revenues|0.7658|2000-05-16/ev_revenues|0.7815|2000-05-30/ev_revenues|0.7908|2000-04-04/ev_free_cash_flow|-19.811|2000-04-18/ev_free_cash_flow|-20.7555|2000-05-02/ev_free_cash_flow|-21.3136|2000-05-16/ev_free_cash_flow|-21.751|2000-05-30/ev_free_cash_flow|-22.0087|2000-04-04/ps_ratio|0.5233|2000-04-18/ps_ratio|0.5575|2000-05-02/ps_ratio|0.5778|2000-05-16/ps_ratio|0.5933|2000-05-30/ps_ratio|0.6027|2000-04-04/pe_ratio|14.5833|2000-04-18/pe_ratio|15.5382|2000-05-02/pe_ratio|16.1024|2000-05-16/pe_ratio|16.5365|2000-05-30/pe_ratio|16.7969|2000-04-12/price_to_book_value|2.2326|2000-04-26/price_to_book_value|2.4482|2000-05-10/price_to_book_value|2.3415|2000-05-24/price_to_book_value|2.424|2000-04-04/peg_ratio|2.6542|2000-04-18/peg_ratio|2.828|2000-05-02/peg_ratio|2.9306|2000-05-16/peg_ratio|3.0096|2000-05-30/peg_ratio|3.057|2000-04-04/dividend_yield|0.8571|2000-04-18/dividend_yield|0.8045|2000-05-02/dividend_yield|0.7763|2000-05-16/dividend_yield|0.7559|2000-05-30/dividend_yield|0.7442|2000-04-11/percent_of_shares_outstanding|2.4906|2000-05-10/percent_of_shares_outstanding|2.0768|2000-04-28/price|15.6667|2000-05-31/price|16|2000-04-28/total_return_price|14.105|2000-05-31/total_return_price|14.4332|2000-04-04/enterprise_value|783.1697|2000-04-18/enterprise_value|820.507|2000-05-02/enterprise_value|842.57|2000-05-16/enterprise_value|859.8606|2000-05-30/enterprise_value|870.0485
russ2000_0811|RGS|200006|143.804|14.888|91.823|260.532|208.724|349.214|103.044|246.17||279.141|128.587||0.7615|16.8368|-21.1926|1.3105|0.5731|15.9722|2.3923|2.9069|0.8404|0.7826|-1.2364|2.6768|41.1866|0.35|0.03|302.968|219.258|176.837|23.922|14.592||14.8333|13.3808|837.7867|15.2917|2000-07-11/ev_revenues|0.7413|2000-07-25/ev_revenues|0.7518|2000-08-08/ev_revenues|0.7711|2000-08-22/ev_revenues|0.786|2000-07-11/ev_free_cash_flow|-13.5345|2000-07-25/ev_free_cash_flow|-13.7249|2000-08-08/ev_free_cash_flow|-14.0785|2000-08-22/ev_free_cash_flow|-14.3506|2000-07-11/ps_ratio|0.5519|2000-07-25/ps_ratio|0.5624|2000-08-08/ps_ratio|0.5819|2000-08-22/ps_ratio|0.5969|2000-07-11/pe_ratio|12.8852|2000-07-25/pe_ratio|13.1303|2000-08-08/pe_ratio|13.5854|2000-08-22/pe_ratio|13.9356|2000-07-05/price_to_book_value|2.2176|2000-07-19/price_to_book_value|2.2601|2000-08-02/price_to_book_value|2.3209|2000-08-16/price_to_book_value|2.4181|2000-08-30/price_to_book_value|2.3938|2000-07-11/peg_ratio|0.2362|2000-07-25/peg_ratio|0.2407|2000-08-08/peg_ratio|0.2491|2000-08-22/peg_ratio|0.2555|2000-07-11/dividend_yield|0.7826|2000-07-25/dividend_yield|0.768|2000-08-08/dividend_yield|0.7423|2000-08-22/dividend_yield|0.7236|2000-07-11/percent_of_shares_outstanding|2.0537|2000-08-10/percent_of_shares_outstanding|2.4562|2000-07-31/price|15.2917|2000-08-31/price|16.5833|2000-07-31/total_return_price|13.7943|2000-08-31/total_return_price|14.9868|2000-07-11/enterprise_value|843.8214|2000-07-25/enterprise_value|855.693|2000-08-08/enterprise_value|877.7403|2000-08-22/enterprise_value|894.6998
russ2000_0811|RGS|200009|154.156|23.119|99.677|271.823|222.182|376.248|106.164|270.084||289.895|140.078||0.8252|20.0093|-15.0652|1.4936|0.6359|14.8459|2.681|0.2722|0.869|0.6792|-1.6171|1.454|41.0161|0.31|0.03|310.754|143.361|102.624|21.016|12.715||18.7917|16.9826|939.2537|19.6667|2000-10-03/ev_revenues|0.8391|2000-10-17/ev_revenues|0.8477|2000-10-31/ev_revenues|0.8678|2000-11-14/ev_revenues|0.8464|2000-11-28/ev_revenues|0.8879|2000-10-03/ev_free_cash_flow|-18.2082|2000-10-17/ev_free_cash_flow|-18.3944|2000-10-31/ev_free_cash_flow|-18.8289|2000-11-14/ev_free_cash_flow|-18.3653|2000-11-28/ev_free_cash_flow|-19.2655|2000-10-03/ps_ratio|0.655|2000-10-17/ps_ratio|0.6637|2000-10-31/ps_ratio|0.684|2000-11-14/ps_ratio|0.6623|2000-11-28/ps_ratio|0.7043|2000-10-03/pe_ratio|15.6945|2000-10-17/pe_ratio|15.9028|2000-10-31/pe_ratio|16.3889|2000-11-14/pe_ratio|15.8681|2000-11-28/pe_ratio|16.875|2000-10-11/price_to_book_value|2.6429|2000-10-25/price_to_book_value|2.637|2000-11-08/price_to_book_value|2.6784|2000-11-22/price_to_book_value|2.8542|2000-10-03/peg_ratio|0.3812|2000-10-17/peg_ratio|0.3862|2000-10-31/peg_ratio|0.398|2000-11-14/peg_ratio|0.3854|2000-11-28/peg_ratio|0.4098|2000-10-03/dividend_yield|0.6372|2000-10-17/dividend_yield|0.6288|2000-10-31/dividend_yield|0.6102|2000-11-14/dividend_yield|0.6302|2000-11-28/dividend_yield|0.5926|2000-10-10/percent_of_shares_outstanding|1.0884|2000-11-10/percent_of_shares_outstanding|0.8389|2000-10-31/price|19.6667|2000-11-30/price|19.6667|2000-10-31/total_return_price|17.7733|2000-11-30/total_return_price|17.8009|2000-10-03/enterprise_value|996.6413|2000-10-17/enterprise_value|1006.8341|2000-10-31/enterprise_value|1030.6171|2000-11-14/enterprise_value|1005.2438|2000-11-28/enterprise_value|1054.5156
russ2000_0811|RGS|200012|164.329|23.244|102.2|284.424|239.611|401.13|102.526|298.604||305.769|150.935||0.9437|22.3104|-20.4761|1.61|0.7608|18.2292|2.9187|0.4427|0.9093|0.5486|-1.8401|0.8443|41.6793|0.29|0.03|324.049|149.211|107.777|20.205|12.087||21.625|19.5734|1120.7776|21.08|2001-01-09/ev_revenues|0.8548|2001-01-23/ev_revenues|0.8757|2001-02-06/ev_revenues|0.9105|2001-02-20/ev_revenues|1.0167|2001-01-09/ev_free_cash_flow|-15.7155|2001-01-23/ev_free_cash_flow|-16.0983|2001-02-06/ev_free_cash_flow|-16.7386|2001-02-20/ev_free_cash_flow|-18.6913|2001-01-09/ps_ratio|0.6549|2001-01-23/ps_ratio|0.6759|2001-02-06/ps_ratio|0.711|2001-02-20/ps_ratio|0.8184|2001-01-09/pe_ratio|15.7859|2001-01-23/pe_ratio|16.294|2001-02-06/pe_ratio|17.1382|2001-02-20/pe_ratio|19.729|2001-01-03/price_to_book_value|2.7161|2001-01-17/price_to_book_value|2.616|2001-01-31/price_to_book_value|2.8159|2001-02-14/price_to_book_value|2.9397|2001-02-28/price_to_book_value|3.2462|2001-01-09/peg_ratio|0.3815|2001-01-23/peg_ratio|0.3938|2001-02-06/peg_ratio|0.4142|2001-02-20/peg_ratio|0.4768|2001-01-09/dividend_yield|0.618|2001-01-23/dividend_yield|0.5988|2001-02-06/dividend_yield|0.7116|2001-02-20/dividend_yield|0.6181|2001-01-09/percent_of_shares_outstanding|0.8452|2001-02-12/percent_of_shares_outstanding|1.129|2001-01-31/price|21.08|2001-02-28/price|24.2933|2001-01-31/total_return_price|19.0801|2001-02-28/total_return_price|22.0202|2001-01-09/enterprise_value|1047.8752|2001-01-23/enterprise_value|1073.4033|2001-02-06/enterprise_value|1116.0943|2001-02-20/enterprise_value|1246.2958
russ2000_0811|RGS|200103|162.894|24.598|103.704|293.708|246.468|399.542|108.377|291.165||320.891|162.232||1.0334|24.3445|-18.9976|1.7547|0.8353|20.1355|3.2649|0.4866|0.8397|0.6057|-0.1764|1.6577|41.7767|0.3|0.03|331.075|124.535|81.351|21.048|12.533||24.6667|22.3586|1266.7249|24.8|2001-04-03/ev_revenues|0.9846|2001-04-17/ev_revenues|0.9963|2001-05-01/ev_revenues|0.9969|2001-05-15/ev_revenues|0.9933|2001-05-29/ev_revenues|1.0074|2001-04-03/ev_free_cash_flow|-24.7815|2001-04-17/ev_free_cash_flow|-25.0766|2001-05-01/ev_free_cash_flow|-25.093|2001-05-15/ev_free_cash_flow|-25.0013|2001-05-29/ev_free_cash_flow|-25.3571|2001-04-03/ps_ratio|0.7934|2001-04-17/ps_ratio|0.8051|2001-05-01/ps_ratio|0.8058|2001-05-15/ps_ratio|0.8008|2001-05-29/ps_ratio|0.8149|2001-04-03/pe_ratio|19.4453|2001-04-17/pe_ratio|19.7333|2001-05-01/pe_ratio|19.7493|2001-05-15/pe_ratio|19.6267|2001-05-29/pe_ratio|19.9733|2001-04-11/price_to_book_value|3.1335|2001-04-25/price_to_book_value|3.1893|2001-05-09/price_to_book_value|3.1353|2001-05-23/price_to_book_value|3.2093|2001-04-03/peg_ratio|0.6437|2001-04-17/peg_ratio|0.6532|2001-05-01/peg_ratio|0.6538|2001-05-15/peg_ratio|0.6497|2001-05-29/peg_ratio|0.6612|2001-04-03/dividend_yield|0.6171|2001-04-17/dividend_yield|0.6081|2001-05-01/dividend_yield|0.6076|2001-05-15/dividend_yield|0.6114|2001-05-29/dividend_yield|0.4806|2001-04-09/percent_of_shares_outstanding|2.0973|2001-05-10/percent_of_shares_outstanding|2.1823|2001-04-30/price|24.8|2001-05-31/price|24.8933|2001-04-30/total_return_price|22.4795|2001-05-31/total_return_price|22.5918|2001-04-03/enterprise_value|1249.262|2001-04-17/enterprise_value|1264.138|2001-05-01/enterprise_value|1264.9644|2001-05-15/enterprise_value|1260.3408|2001-05-29/enterprise_value|1278.2773
russ2000_0811|RGS|200106|172.647|24.658|110.247|300.99|246.144|397.004|111.915|285.089||339.501|176.74||1.0061|24.1122|-25.3243|1.738|0.8136|19.9413|3.2093|0.6601|0.7704|0.4814|-0.4255|1.7594|45.0416|0.37|0.03|344.882|232.974|185.144|26.61|15.753||25|22.6886|1276.6216|25.7|2001-07-10/ev_revenues|0.9997|2001-07-24/ev_revenues|0.9883|2001-08-07/ev_revenues|0.9887|2001-08-21/ev_revenues|1.0008|2001-07-10/ev_free_cash_flow|-86.896|2001-07-24/ev_free_cash_flow|-85.8999|2001-08-07/ev_free_cash_flow|-85.9368|2001-08-21/ev_free_cash_flow|-86.9883|2001-07-10/ps_ratio|0.8318|2001-07-24/ps_ratio|0.8201|2001-08-07/ps_ratio|0.8206|2001-08-21/ps_ratio|0.8329|2001-07-10/pe_ratio|20.2572|2001-07-24/pe_ratio|19.9738|2001-08-07/pe_ratio|19.9843|2001-08-21/pe_ratio|20.2835|2001-07-05/price_to_book_value|3.13|2001-07-19/price_to_book_value|3.1521|2001-08-02/price_to_book_value|3.1497|2001-08-16/price_to_book_value|3.1538|2001-08-30/price_to_book_value|3.1841|2001-07-10/peg_ratio|3.0133|2001-07-24/peg_ratio|2.9711|2001-08-07/peg_ratio|2.9727|2001-08-21/peg_ratio|3.0172|2001-07-10/dividend_yield|0.4664|2001-07-24/dividend_yield|0.4731|2001-08-07/dividend_yield|0.4728|2001-08-21/dividend_yield|0.4658|2001-07-10/percent_of_shares_outstanding|1.5754|2001-08-10/percent_of_shares_outstanding|1.6917|2001-07-31/price|25.7|2001-08-31/price|25.7|2001-07-31/total_return_price|23.3239|2001-08-31/total_return_price|23.3509|2001-07-10/enterprise_value|1310.392|2001-07-24/enterprise_value|1295.3703|2001-08-07/enterprise_value|1295.9267|2001-08-21/enterprise_value|1311.7829
russ2000_0811|RGS|200109|180.609|34.257|111.554|308.99|253.445|418.011|116.787|301.224||355.655|190.848||0.9917|23.6994|-86.2013|1.7071|0.8238|20.063|3.1336|2.9844|0.7684|0.471|-0.4356|1.8341|42.6556|0.36|0.03|349.668|132.63|88.742|25.445|15.356||25.8|23.4417|1299.916|25.5667|2001-10-02/ev_revenues|0.9744|2001-10-16/ev_revenues|0.9914|2001-10-30/ev_revenues|0.9645|2001-11-13/ev_revenues|0.9766|2001-11-27/ev_revenues|0.9774|2001-10-02/ev_free_cash_flow|-57.5007|2001-10-16/ev_free_cash_flow|-58.5028|2001-10-30/ev_free_cash_flow|-56.9141|2001-11-13/ev_free_cash_flow|-57.6273|2001-11-27/ev_free_cash_flow|-57.6751|2001-10-02/ps_ratio|0.8137|2001-10-16/ps_ratio|0.831|2001-10-30/ps_ratio|0.8036|2001-11-13/ps_ratio|0.815|2001-11-27/ps_ratio|0.8158|2001-10-02/pe_ratio|19.4445|2001-10-16/pe_ratio|19.8586|2001-10-30/pe_ratio|19.202|2001-11-13/pe_ratio|19.4752|2001-11-27/pe_ratio|19.495|2001-10-01/price_to_book_value|3.0164|2001-10-15/price_to_book_value|3.084|2001-10-29/price_to_book_value|3.0266|2001-11-12/price_to_book_value|3.052|2001-11-26/price_to_book_value|3.0347|2001-10-02/peg_ratio|1.9444|2001-10-16/peg_ratio|1.9859|2001-10-30/peg_ratio|1.9202|2001-11-13/peg_ratio|1.9475|2001-11-27/peg_ratio|1.9495|2001-10-02/dividend_yield|0.4675|2001-10-16/dividend_yield|0.4578|2001-10-30/dividend_yield|0.4734|2001-11-13/dividend_yield|0.4668|2001-11-27/dividend_yield|0.4663|2001-10-10/percent_of_shares_outstanding|1.4186|2001-11-12/percent_of_shares_outstanding|1.0068|2001-10-31/price|25.5667|2001-11-30/price|25.5467|2001-10-31/total_return_price|23.2297|2001-11-30/total_return_price|23.2389|2001-10-02/enterprise_value|1315.1557|2001-10-16/enterprise_value|1338.0761|2001-10-30/enterprise_value|1301.7389|2001-11-13/enterprise_value|1318.0508|2001-11-27/enterprise_value|1319.1449
russ2000_0811|RGS|200112|185.577|34.343|110.873|309.341|253.457|406.316|118.847|287.469||374.387|206.552||0.9774|21.0905|-57.6751|1.6373|0.8158|19.495|3.0276|1.9495|0.6812|0.4663|0.0136|1.0986|43.5051|0.39|0.03|345.486|121.872|87.839|27.982|16.967||25.0667|22.8023|1319.1449|26.2|2002-01-09/ev_revenues|0.959|2002-01-23/ev_revenues|0.9618|2002-02-06/ev_revenues|0.966|2002-02-20/ev_revenues|0.9654|2002-01-09/ev_free_cash_flow|-357.0023|2002-01-23/ev_free_cash_flow|-358.0715|2002-02-06/ev_free_cash_flow|-359.6194|2002-02-20/ev_free_cash_flow|-359.3899|2002-01-09/ps_ratio|0.8179|2002-01-23/ps_ratio|0.8209|2002-02-06/ps_ratio|0.8238|2002-02-20/ps_ratio|0.8232|2002-01-09/pe_ratio|18.2629|2002-01-23/pe_ratio|18.3286|2002-02-06/pe_ratio|18.3944|2002-02-20/pe_ratio|18.3803|2002-01-07/price_to_book_value|2.924|2002-01-22/price_to_book_value|2.9277|2002-02-05/price_to_book_value|2.9557|2002-02-19/price_to_book_value|2.9437|2002-01-09/peg_ratio|1.1823|2002-01-23/peg_ratio|1.1865|2002-02-06/peg_ratio|1.1908|2002-02-20/peg_ratio|1.1899|2002-01-09/dividend_yield|0.4627|2002-01-23/dividend_yield|0.4611|2002-02-06/dividend_yield|0.4594|2002-02-20/dividend_yield|0.4598|2002-01-10/percent_of_shares_outstanding|1.2335|2002-02-12/percent_of_shares_outstanding|0.8683|2002-01-31/price|26.2|2002-02-28/price|26.3067|2002-01-31/total_return_price|23.8333|2002-02-28/total_return_price|23.9578|2002-01-09/enterprise_value|1314.8396|2002-01-23/enterprise_value|1318.7774|2002-02-06/enterprise_value|1324.4783|2002-02-20/enterprise_value|1323.6331
russ2000_0811|RGS|200203|255.843|95.131|114.546|311.949|251.205|462.015|126.05|335.965||396.146|224.621||0.9746|19.447|-362.8321|1.5276|0.8327|18.5916|2.9873|1.2036|0.75|0.4545|-0.5005|0.9908|43.9409|0.44|0.03|361.578|139.928|92.423|28.668|19.334||26.1667|23.8303|1336.3105|26.4533|2002-04-03/ev_revenues|0.9333|2002-04-17/ev_revenues|0.9419|2002-05-01/ev_revenues|0.9454|2002-05-15/ev_revenues|0.9633|2002-05-29/ev_revenues|0.9666|2002-04-03/ev_free_cash_flow|62.1866|2002-04-17/ev_free_cash_flow|62.7642|2002-05-01/ev_free_cash_flow|62.9925|2002-05-15/ev_free_cash_flow|64.1862|2002-05-29/ev_free_cash_flow|64.4056|2002-04-03/ps_ratio|0.8154|2002-04-17/ps_ratio|0.8243|2002-05-01/ps_ratio|0.8278|2002-05-15/ps_ratio|0.8289|2002-05-29/ps_ratio|0.8322|2002-04-03/pe_ratio|16.7308|2002-04-17/pe_ratio|16.9145|2002-05-01/pe_ratio|16.9872|2002-05-15/pe_ratio|17.0086|2002-05-29/pe_ratio|17.0769|2002-04-02/price_to_book_value|2.7943|2002-04-16/price_to_book_value|2.8243|2002-04-30/price_to_book_value|2.83|2002-05-14/price_to_book_value|2.8984|2002-05-28/price_to_book_value|2.9115|2002-04-03/peg_ratio|0.6746|2002-04-17/peg_ratio|0.682|2002-05-01/peg_ratio|0.685|2002-05-15/peg_ratio|0.6858|2002-05-29/peg_ratio|0.6886|2002-04-03/dividend_yield|0.4598|2002-04-17/dividend_yield|0.4548|2002-05-01/dividend_yield|0.4528|2002-05-15/dividend_yield|0.4523|2002-05-29/dividend_yield|0.4504|2002-04-10/percent_of_shares_outstanding|0.8844|2002-05-10/percent_of_shares_outstanding|0.7201|2002-04-30/price|26.4533|2002-05-31/price|26.6933|2002-04-30/total_return_price|24.0914|2002-05-31/total_return_price|24.3376|2002-04-03/enterprise_value|1308.0951|2002-04-17/enterprise_value|1320.2439|2002-05-01/enterprise_value|1325.047|2002-05-15/enterprise_value|1350.1566|2002-05-29/enterprise_value|1354.7723
russ2000_0811|RGS|200206|256.686|87.103|120.259|318.482|359.436|512.525|159.289|353.236||444.665|243.716||0.9563|18.5514|63.7199|1.3965|0.8218|16.8633|2.8743|0.68|0.6725|0.4562|-0.067|0.7032|45.3566|0.45|0.03|384.411|102.518|48.153|33.555|20.397||26.1333|23.827|1340.3481|25.38|2002-07-10/ev_revenues|0.9003|2002-07-24/ev_revenues|0.8366|2002-08-07/ev_revenues|0.862|2002-08-21/ev_revenues|0.9044|2002-07-10/ev_free_cash_flow|15.1199|2002-07-24/ev_free_cash_flow|14.0515|2002-08-07/ev_free_cash_flow|14.4778|2002-08-21/ev_free_cash_flow|15.1901|2002-07-10/ps_ratio|0.7676|2002-07-24/ps_ratio|0.7028|2002-08-07/ps_ratio|0.7287|2002-08-21/ps_ratio|0.7719|2002-07-10/pe_ratio|15.378|2002-07-24/pe_ratio|14.0793|2002-08-07/pe_ratio|14.5976|2002-08-21/pe_ratio|15.4634|2002-07-09/price_to_book_value|2.4721|2002-07-23/price_to_book_value|2.1236|2002-08-06/price_to_book_value|2.3327|2002-08-20/price_to_book_value|2.4663|2002-07-10/peg_ratio|0.5278|2002-07-24/peg_ratio|0.4833|2002-08-07/peg_ratio|0.5011|2002-08-21/peg_ratio|0.5308|2002-07-10/dividend_yield|0.4758|2002-07-24/dividend_yield|0.5197|2002-08-07/dividend_yield|0.5013|2002-08-21/dividend_yield|0.4732|2002-07-10/percent_of_shares_outstanding|0.5016|2002-08-12/percent_of_shares_outstanding|0.9696|2002-07-31/price|25.38|2002-08-30/price|25.56|2002-07-31/total_return_price|23.1402|2002-08-30/total_return_price|23.3329|2002-07-10/enterprise_value|1297.3919|2002-07-24/enterprise_value|1205.7158|2002-08-07/enterprise_value|1242.3002|2002-08-21/enterprise_value|1303.4175
russ2000_0811|RGS|200209|248.449|66.343|132.844|321.414|395.68|529.408|161.524|367.884||466.105|262.133||0.9757|19.2002|16.3869|1.4738|0.8392|16.811|2.6856|0.577|0.6674|0.4353|-0.06|1.068|45.02|0.44|0.03|399.223|159.518|107.484|31.529|19.717||28.29|25.825|1406.1131|29.22|2002-10-02/ev_revenues|0.9883|2002-10-16/ev_revenues|0.9886|2002-10-30/ev_revenues|1.0071|2002-11-13/ev_revenues|1.0135|2002-11-27/ev_revenues|0.943|2002-10-02/ev_free_cash_flow|14.845|2002-10-16/ev_free_cash_flow|14.8494|2002-10-30/ev_free_cash_flow|15.1281|2002-11-13/ev_free_cash_flow|15.224|2002-11-27/ev_free_cash_flow|14.1645|2002-10-02/ps_ratio|0.8478|2002-10-16/ps_ratio|0.8481|2002-10-30/ps_ratio|0.8672|2002-11-13/ps_ratio|0.8726|2002-11-27/ps_ratio|0.8001|2002-10-02/pe_ratio|16.5291|2002-10-16/pe_ratio|16.5349|2002-10-30/pe_ratio|16.907|2002-11-13/pe_ratio|17.0116|2002-11-27/pe_ratio|15.5988|2002-10-01/price_to_book_value|2.6568|2002-10-15/price_to_book_value|2.6996|2002-10-29/price_to_book_value|2.6774|2002-11-12/price_to_book_value|2.695|2002-11-26/price_to_book_value|2.3682|2002-10-02/peg_ratio|0.5455|2002-10-16/peg_ratio|0.5457|2002-10-30/peg_ratio|0.5579|2002-11-13/peg_ratio|0.5614|2002-11-27/peg_ratio|0.5148|2002-10-02/dividend_yield|0.4221|2002-10-16/dividend_yield|0.4219|2002-10-30/dividend_yield|0.4127|2002-11-13/dividend_yield|0.4101|2002-11-27/dividend_yield|0.4473|2002-10-10/percent_of_shares_outstanding|1.0137|2002-11-12/percent_of_shares_outstanding|0.6129|2002-10-31/price|29.22|2002-11-29/price|26.01|2002-10-31/total_return_price|26.674|2002-11-29/total_return_price|23.7676|2002-10-02/enterprise_value|1473.2361|2002-10-16/enterprise_value|1473.6682|2002-10-30/enterprise_value|1501.3235|2002-11-13/enterprise_value|1510.8425|2002-11-27/enterprise_value|1405.6942
russ2000_0811|RGS|200212|261.98|62.127|144.706|327.522|437.031|556.325|175.592|380.733||502.66|284.4||0.92|16.6589|13.82|1.306|0.7766|15.1395|2.3859|0.4996|0.6263|0.4608|0.6875|0.495|45.332|0.52|0.03|414.759|205.473|146.027|38.205|23.573||25.99|23.7493|1371.5102|26.94|2003-01-09/ev_revenues|0.92|2003-01-23/ev_revenues|0.9223|2003-02-06/ev_revenues|0.8952|2003-02-20/ev_revenues|0.8049|2003-01-09/ev_free_cash_flow|13.9144|2003-01-23/ev_free_cash_flow|13.9481|2003-02-06/ev_free_cash_flow|13.5391|2003-02-20/ev_free_cash_flow|12.1735|2003-01-09/ps_ratio|0.7828|2003-01-23/ps_ratio|0.7851|2003-02-06/ps_ratio|0.7572|2003-02-20/ps_ratio|0.6625|2003-01-09/pe_ratio|14.6973|2003-01-23/pe_ratio|14.7405|2003-02-06/pe_ratio|14.2162|2003-02-20/pe_ratio|12.4384|2003-01-07/price_to_book_value|2.2764|2003-01-21/price_to_book_value|2.3361|2003-02-04/price_to_book_value|2.3179|2003-02-18/price_to_book_value|2.0811|2003-01-09/peg_ratio|0.4854|2003-01-23/peg_ratio|0.4868|2003-02-06/peg_ratio|0.4695|2003-02-20/peg_ratio|0.4108|2003-01-09/dividend_yield|0.4413|2003-01-23/dividend_yield|0.44|2003-02-06/dividend_yield|0.4563|2003-02-20/dividend_yield|0.5215|2003-01-10/percent_of_shares_outstanding|0.7668|2003-02-11/percent_of_shares_outstanding|1.7363|2003-01-31/price|26.94|2003-02-28/price|23.28|2003-01-31/total_return_price|24.6174|2003-02-28/total_return_price|21.3003|2003-01-09/enterprise_value|1435.2287|2003-01-23/enterprise_value|1438.708|2003-02-06/enterprise_value|1396.5216|2003-02-20/enterprise_value|1255.6627
russ2000_0811|RGS|200303|279.932|62.104|156.251|347.39|437.921|580.349|224.015|356.334||518.332|303.996||0.8574|15.6072|12.9675|1.2015|0.7166|13.4541|2.1019|0.4443|0.5947|0.4821|1.748|1.5809|45.204|0.46|0.03|422.315|169.886|114.521|33.608|20.891||24.91|22.7917|1337.561|28.33|2003-04-03/ev_revenues|0.84|2003-04-17/ev_revenues|0.8578|2003-05-01/ev_revenues|0.8995|2003-05-15/ev_revenues|0.9382|2003-05-29/ev_revenues|0.9337|2003-04-03/ev_free_cash_flow|14.7344|2003-04-17/ev_free_cash_flow|15.047|2003-05-01/ev_free_cash_flow|15.7771|2003-05-15/ev_free_cash_flow|16.4574|2003-05-29/ev_free_cash_flow|16.3776|2003-04-03/ps_ratio|0.7219|2003-04-17/ps_ratio|0.7406|2003-05-01/ps_ratio|0.78|2003-05-15/ps_ratio|0.8204|2003-05-29/ps_ratio|0.8157|2003-04-03/pe_ratio|13.8342|2003-04-17/pe_ratio|14.1925|2003-05-01/pe_ratio|14.9465|2003-05-15/pe_ratio|15.7219|2003-05-29/pe_ratio|15.631|2003-04-01/price_to_book_value|2.1292|2003-04-15/price_to_book_value|2.1958|2003-04-29/price_to_book_value|2.2873|2003-05-13/price_to_book_value|2.4128|2003-05-27/price_to_book_value|2.417|2003-04-03/peg_ratio|0.6962|2003-04-17/peg_ratio|0.7142|2003-05-01/peg_ratio|0.7521|2003-05-15/peg_ratio|0.7912|2003-05-29/peg_ratio|0.7866|2003-04-03/dividend_yield|0.4639|2003-04-17/dividend_yield|0.4521|2003-05-01/dividend_yield|0.4293|2003-05-15/dividend_yield|0.4082|2003-05-29/dividend_yield|0.4105|2003-04-10/percent_of_shares_outstanding|1.6274|2003-05-12/percent_of_shares_outstanding|1.5475|2003-04-30/price|28.33|2003-05-30/price|29.2|2003-04-30/total_return_price|25.9209|2003-05-30/total_return_price|26.7449|2003-04-03/enterprise_value|1361.4112|2003-04-17/enterprise_value|1390.2956|2003-05-01/enterprise_value|1457.7567|2003-05-15/enterprise_value|1520.6141|2003-05-29/enterprise_value|1513.2446
russ2000_0811|RGS|200306|279.66|59.68|156.827|356.725|437.116|550.151|199.065|351.086||562.804|325.189||0.9265|17.3815|16.251|1.3536|0.8082|15.4866|2.356|0.7793|0.5362|0.4144|1.4977|1.5141|45.22|0.5|0.03|448.233|179.324|120.48|35.259|22.494||29.05|26.6075|1501.5401|30.79|2003-07-10/ev_revenues|0.939|2003-07-24/ev_revenues|0.9189|2003-08-07/ev_revenues|0.9241|2003-08-21/ev_revenues|1.0189|2003-07-10/ev_free_cash_flow|21.9204|2003-07-24/ev_free_cash_flow|21.45|2003-08-07/ev_free_cash_flow|21.5706|2003-08-21/ev_free_cash_flow|23.7843|2003-07-10/ps_ratio|0.8258|2003-07-24/ps_ratio|0.8049|2003-08-07/ps_ratio|0.8102|2003-08-21/ps_ratio|0.9087|2003-07-10/pe_ratio|16.0312|2003-07-24/pe_ratio|15.625|2003-08-07/pe_ratio|15.7292|2003-08-21/pe_ratio|17.6406|2003-07-08/price_to_book_value|2.3473|2003-07-22/price_to_book_value|2.2699|2003-08-05/price_to_book_value|2.3047|2003-08-19/price_to_book_value|2.5793|2003-07-10/peg_ratio|0.939|2003-07-24/peg_ratio|0.9152|2003-08-07/peg_ratio|0.9213|2003-08-21/peg_ratio|1.0332|2003-07-10/dividend_yield|0.3899|2003-07-24/dividend_yield|0.4|2003-08-07/dividend_yield|0.3974|2003-08-21/dividend_yield|0.3543|2003-07-10/percent_of_shares_outstanding|1.1157|2003-08-12/percent_of_shares_outstanding|1.174|2003-07-31/price|30.79|2003-08-29/price|34.59|2003-07-31/total_return_price|28.2012|2003-08-29/total_return_price|31.7094|2003-07-10/enterprise_value|1581.8442|2003-07-24/enterprise_value|1547.893|2003-08-07/enterprise_value|1556.5984|2003-08-21/enterprise_value|1716.3433
russ2000_0811|RGS|200309|286.954|66.566|158.491|360.539|460.27|558.921|197.623|361.298||588.881|348.853||1.0057|17.8115|23.4773|1.4263|0.8926|17.3281|2.3786|1.0149|0.5146|0.3607|1.1085|1.1317|45.596|0.55|0.03|460.721|169.281|108.324|39.303|24.958||32.1|29.4268|1694.1927|38.02|2003-10-02/ev_revenues|0.9506|2003-10-16/ev_revenues|1.0296|2003-10-30/ev_revenues|1.0763|2003-11-13/ev_revenues|1.1084|2003-11-28/ev_revenues|1.1597|2003-10-02/ev_free_cash_flow|17.3606|2003-10-16/ev_free_cash_flow|18.8028|2003-10-30/ev_free_cash_flow|19.6563|2003-11-13/ev_free_cash_flow|20.2414|2003-11-28/ev_free_cash_flow|21.1777|2003-10-02/ps_ratio|0.847|2003-10-16/ps_ratio|0.9291|2003-10-30/ps_ratio|0.9776|2003-11-13/ps_ratio|1.0101|2003-11-28/ps_ratio|1.0633|2003-10-02/pe_ratio|16.069|2003-10-16/pe_ratio|17.6256|2003-10-30/pe_ratio|18.5468|2003-11-13/pe_ratio|19.1626|2003-11-28/pe_ratio|20.1724|2003-10-14/price_to_book_value|2.6646|2003-10-28/price_to_book_value|2.6342|2003-11-11/price_to_book_value|2.8277|2003-11-25/price_to_book_value|2.9612|2003-10-02/peg_ratio|0.8916|2003-10-16/peg_ratio|0.9779|2003-10-30/peg_ratio|1.029|2003-11-13/peg_ratio|1.0632|2003-11-28/peg_ratio|1.1192|2003-10-02/dividend_yield|0.3679|2003-10-16/dividend_yield|0.3354|2003-10-30/dividend_yield|0.3187|2003-11-13/dividend_yield|0.3085|2003-11-28/dividend_yield|0.293|2003-10-10/percent_of_shares_outstanding|1.1764|2003-11-11/percent_of_shares_outstanding|1.2845|2003-10-31/price|38.02|2003-11-28/price|40.95|2003-10-31/total_return_price|34.8537|2003-11-28/total_return_price|37.5693|2003-10-02/enterprise_value|1659.8507|2003-10-16/enterprise_value|1797.7373|2003-10-30/enterprise_value|1879.3348|2003-11-13/enterprise_value|1935.2789|2003-11-28/enterprise_value|2024.8044
russ2000_0811|RGS|200312|308.092|87.663|154.384|364.421|476.268|548.822|201.943|346.879||639.575|375.19||1.1176|20.1847|20.4104|1.6306|1.0197|19.3448|2.8625|1.0733|0.441|0.3056|0.6276|0.905|45.973|0.6|0.03|472.452|184.944|119.188|43.563|27.662||39.52|36.2574|1951.4372|43.2|2004-01-09/ev_revenues|1.0788|2004-01-23/ev_revenues|1.1663|2004-02-06/ev_revenues|1.1348|2004-02-20/ev_revenues|1.1581|2004-01-09/ev_free_cash_flow|16.878|2004-01-23/ev_free_cash_flow|18.2479|2004-02-06/ev_free_cash_flow|17.7543|2004-02-20/ev_free_cash_flow|18.119|2004-01-09/ps_ratio|1.0014|2004-01-23/ps_ratio|1.0917|2004-02-06/ps_ratio|1.0592|2004-02-20/ps_ratio|1.0784|2004-01-09/pe_ratio|18.8152|2004-01-23/pe_ratio|20.5118|2004-02-06/pe_ratio|19.9005|2004-02-20/pe_ratio|20.2607|2004-01-06/price_to_book_value|2.726|2004-01-20/price_to_book_value|2.8736|2004-02-03/price_to_book_value|2.955|2004-02-17/price_to_book_value|2.9379|2004-01-09/peg_ratio|1.3388|2004-01-23/peg_ratio|1.4595|2004-02-06/peg_ratio|1.416|2004-02-20/peg_ratio|1.4416|2004-01-09/dividend_yield|0.3023|2004-01-23/dividend_yield|0.2773|2004-02-06/dividend_yield|0.2858|2004-02-20/dividend_yield|0.3041|2004-01-12/percent_of_shares_outstanding|0.7458|2004-02-10/percent_of_shares_outstanding|0.8047|2004-01-30/price|43.2|2004-02-27/price|43.22|2004-01-30/total_return_price|39.6335|2004-02-27/total_return_price|39.6897|2004-01-09/enterprise_value|1945.7751|2004-01-23/enterprise_value|2103.7115|2004-02-06/enterprise_value|2046.8014|2004-02-20/enterprise_value|2088.8542
russ2000_0811|RGS|200403|319.032|94.241|160.932|372.482|491.578|557.199|208.526|348.673||666.346|398.973||1.1888|21.5332|18.5995|1.7662|1.1099|20.8531|3.0654|1.4838|0.4287|0.2955|0.0671|0.844|46.367|0.54|0.04|481.373|182.131|119.955|39.24|25.243||44.44|40.81|2144.2488|43.42|2004-04-02/ev_revenues|1.1634|2004-04-16/ev_revenues|1.1627|2004-04-30/ev_revenues|1.1358|2004-05-14/ev_revenues|1.0865|2004-05-28/ev_revenues|1.1386|2004-04-02/ev_free_cash_flow|18.0995|2004-04-16/ev_free_cash_flow|18.0884|2004-04-30/ev_free_cash_flow|17.6701|2004-05-14/ev_free_cash_flow|16.9031|2004-05-28/ev_free_cash_flow|17.7126|2004-04-02/ps_ratio|1.0958|2004-04-16/ps_ratio|1.0951|2004-04-22/ps_ratio|1.1307|2004-05-06/ps_ratio|1.0747|2004-05-20/ps_ratio|1.0191|2004-04-02/pe_ratio|20.3562|2004-04-16/pe_ratio|20.3425|2004-04-30/pe_ratio|19.8265|2004-05-14/pe_ratio|18.9041|2004-05-28/pe_ratio|19.9041|2004-04-13/price_to_book_value|2.9658|2004-04-27/price_to_book_value|3.0467|2004-05-11/price_to_book_value|2.7886|2004-05-25/price_to_book_value|2.8365|2004-04-02/peg_ratio|1.1896|2004-04-16/peg_ratio|1.1888|2004-04-30/peg_ratio|1.1586|2004-05-14/peg_ratio|1.1047|2004-05-28/peg_ratio|1.1631|2004-04-02/dividend_yield|0.2916|2004-04-16/dividend_yield|0.2918|2004-04-30/dividend_yield|0.2994|2004-05-14/dividend_yield|0.314|2004-05-28/dividend_yield|0.3212|2004-04-12/percent_of_shares_outstanding|0.8336|2004-05-11/percent_of_shares_outstanding|0.9386|2004-04-30/price|43.42|2004-05-28/price|43.59|2004-04-30/total_return_price|39.8734|2004-05-28/total_return_price|40.0682|2004-04-02/enterprise_value|2167.2156|2004-04-16/enterprise_value|2165.886|2004-04-30/enterprise_value|2115.8044|2004-05-14/enterprise_value|2023.9555|2004-05-28/enterprise_value|2120.8934
russ2000_0811|RGS|200406|313.442|73.567|161.304|381.903|536.314|584.298|201.961|382.337||687.561|424.501||1.1742|20.9717|18.2672|1.7256|1.1029|20.5891|2.9885|1.2032|0.438|0.3105|0.6516|1.2637|46.472|0.58|0.04|508.597|356.6|290.956|41.535|26.79||44.4219|40.8329|2187.2936|41.16|2004-07-12/ev_revenues|1.082|2004-07-26/ev_revenues|1.0622|2004-08-09/ev_revenues|1.0063|2004-08-23/ev_revenues|1.0514|2004-07-12/ev_free_cash_flow|15.8134|2004-07-26/ev_free_cash_flow|15.5241|2004-08-09/ev_free_cash_flow|14.7075|2004-08-23/ev_free_cash_flow|15.3658|2004-07-01/ps_ratio|1.0505|2004-07-15/ps_ratio|1.0095|2004-07-29/ps_ratio|0.9874|2004-08-12/ps_ratio|0.9334|2004-08-26/ps_ratio|0.986|2004-07-12/pe_ratio|18.4361|2004-07-26/pe_ratio|18.0574|2004-08-09/pe_ratio|16.9884|2004-08-23/pe_ratio|17.8502|2004-07-06/price_to_book_value|2.7631|2004-07-20/price_to_book_value|2.718|2004-08-03/price_to_book_value|2.6117|2004-08-17/price_to_book_value|2.5389|2004-08-31/price_to_book_value|2.6378|2004-07-12/peg_ratio|1.0114|2004-07-26/peg_ratio|0.9906|2004-08-09/peg_ratio|0.9319|2004-08-23/peg_ratio|0.9792|2004-07-12/dividend_yield|0.3345|2004-07-26/dividend_yield|0.3415|2004-08-09/dividend_yield|0.363|2004-08-23/dividend_yield|0.3455|2004-07-12/percent_of_shares_outstanding|1.323|2004-08-10/percent_of_shares_outstanding|1.4923|2004-07-30/price|41.16|2004-08-31/price|40.93|2004-07-30/total_return_price|37.8345|2004-08-31/total_return_price|37.6231|2004-07-12/enterprise_value|2080.8572|2004-07-26/enterprise_value|2042.7819|2004-08-09/enterprise_value|1935.3271|2004-08-23/enterprise_value|2021.9596
russ2000_0811|RGS|200409|331.539|82.416|177.237|389.937|548.692|595.276|189.888|405.388||717.868|448.207||1.0734|19.1679|15.6872|1.531|0.9769|18.2599|2.6404|1.0017|0.4307|0.3619|0.5075|1.5034|46.293|0.54|0.04|506.222|192.751|130.209|39.116|25.192||40.22|37.0066|2064.2504|42.8|2004-10-05/ev_revenues|1.0393|2004-10-19/ev_revenues|1.069|2004-11-02/ev_revenues|1.0827|2004-11-16/ev_revenues|1.1448|2004-11-30/ev_revenues|1.1212|2004-10-05/ev_free_cash_flow|18.8633|2004-10-19/ev_free_cash_flow|19.403|2004-11-02/ev_free_cash_flow|19.6508|2004-11-16/ev_free_cash_flow|20.7795|2004-11-30/ev_free_cash_flow|20.3501|2004-10-07/ps_ratio|0.9755|2004-10-21/ps_ratio|0.9997|2004-11-04/ps_ratio|1.0225|2004-11-18/ps_ratio|1.0785|2004-10-05/pe_ratio|18.1504|2004-10-19/pe_ratio|18.7345|2004-11-02/pe_ratio|19|2004-11-16/pe_ratio|20.2212|2004-11-30/pe_ratio|19.7566|2004-10-12/price_to_book_value|2.5762|2004-10-26/price_to_book_value|2.6414|2004-11-09/price_to_book_value|2.7001|2004-11-23/price_to_book_value|2.8033|2004-10-05/peg_ratio|1.602|2004-10-19/peg_ratio|1.6535|2004-11-02/peg_ratio|1.677|2004-11-16/peg_ratio|1.7847|2004-11-30/peg_ratio|1.7437|2004-10-05/dividend_yield|0.3657|2004-10-19/dividend_yield|0.3543|2004-11-02/dividend_yield|0.3493|2004-11-16/dividend_yield|0.3501|2004-11-30/dividend_yield|0.3583|2004-10-12/percent_of_shares_outstanding|2.0429|2004-11-10/percent_of_shares_outstanding|1.5588|2004-10-29/price|42.8|2004-11-30/price|44.65|2004-10-29/total_return_price|39.3805|2004-11-30/total_return_price|41.12|2004-10-05/enterprise_value|2045.9474|2004-10-19/enterprise_value|2104.4886|2004-11-02/enterprise_value|2131.3645|2004-11-16/enterprise_value|2253.7859|2004-11-30/enterprise_value|2207.2125
russ2000_0811|RGS|200412|380.499|118.333|173.652|411.644|836.337|910.637|232.514|678.123||769.928|474.648||1.2109|23.7439|21.1271|1.4653|1.0966|20.5973|2.8052|1.8179|0.675|0.3437|-1.4528|1.1507|46.468|0.57|0.04|537.332|204.585|139.222|40.155|26.484||46.15|42.5014|2291.4882|39.9|2005-01-14/ev_revenues|1.1099|2005-01-28/ev_revenues|1.0649|2005-02-11/ev_revenues|1.0901|2005-02-25/ev_revenues|1.0767|2005-01-11/ev_free_cash_flow|19.0829|2005-01-25/ev_free_cash_flow|18.4664|2005-02-08/ev_free_cash_flow|18.8032|2005-02-22/ev_free_cash_flow|18.3602|2005-01-13/ps_ratio|0.9456|2005-01-27/ps_ratio|0.9125|2005-02-10/ps_ratio|0.9132|2005-02-24/ps_ratio|0.9045|2005-01-11/pe_ratio|18.5964|2005-01-25/pe_ratio|17.8655|2005-02-08/pe_ratio|18.2422|2005-02-22/pe_ratio|17.7175|2005-01-04/price_to_book_value|2.6219|2005-01-18/price_to_book_value|2.4044|2005-02-01/price_to_book_value|2.3174|2005-02-15/price_to_book_value|2.3586|2005-01-11/peg_ratio|3.2699|2005-01-25/peg_ratio|3.1413|2005-02-08/peg_ratio|3.2076|2005-02-22/peg_ratio|3.1153|2005-01-11/dividend_yield|0.3858|2005-01-25/dividend_yield|0.4016|2005-02-08/dividend_yield|0.3933|2005-02-22/dividend_yield|0.405|2005-01-11/percent_of_shares_outstanding|1.9227|2005-02-10/percent_of_shares_outstanding|1.2827|2005-01-31/price|39.9|2005-02-28/price|39.4|2005-01-31/total_return_price|36.7456|2005-02-28/total_return_price|36.3209|2005-01-11/enterprise_value|2253.4424|2005-01-25/enterprise_value|2180.6442|2005-02-08/enterprise_value|2220.4176|2005-02-22/enterprise_value|2168.0987
russ2000_0811|RGS|200503|381.955|108.364|180.342|424.972|840.679|955.469|260.47|694.999||745.659|450.218||1.0816|36.7389|18.5495|1.3372|0.9173|17.9417|2.3278|3.1548|0.7273|0.3999|-1.975|1.5934|44.77|-0.37|0.04|557.264|211.974|147.405|-5.214|-16.55||40.93|37.7313|2190.4572|35.73|2005-04-11/ev_revenues|1.1025|2005-04-25/ev_revenues|0.956|2005-05-09/ev_revenues|0.9806|2005-05-23/ev_revenues|1.0375|2005-04-05/ev_free_cash_flow|18.3722|2005-04-19/ev_free_cash_flow|16.445|2005-05-03/ev_free_cash_flow|16.5748|2005-05-17/ev_free_cash_flow|17.1256|2005-05-31/ev_free_cash_flow|17.4157|2005-04-07/ps_ratio|0.917|2005-04-21/ps_ratio|0.7473|2005-05-05/ps_ratio|0.7833|2005-05-19/ps_ratio|0.816|2005-04-05/pe_ratio|30.6061|2005-04-19/pe_ratio|26.6288|2005-05-03/pe_ratio|26.8864|2005-05-17/pe_ratio|28.0227|2005-05-31/pe_ratio|28.6212|2005-04-12/price_to_book_value|2.5422|2005-04-26/price_to_book_value|2.1104|2005-05-10/price_to_book_value|2.1986|2005-05-24/price_to_book_value|2.3199|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|0.396|2005-04-19/dividend_yield|0.4552|2005-05-03/dividend_yield|0.4508|2005-05-17/dividend_yield|0.4325|2005-05-31/dividend_yield|0.4235|2005-04-12/percent_of_shares_outstanding|2.5222|2005-05-10/percent_of_shares_outstanding|3.7987|2005-04-29/price|35.73|2005-05-31/price|37.78|2005-04-29/total_return_price|32.9377|2005-05-31/total_return_price|34.8658|2005-04-05/enterprise_value|2250.8872|2005-04-19/enterprise_value|2014.7794|2005-05-03/enterprise_value|2030.6736|2005-05-17/enterprise_value|2098.1584|2005-05-31/enterprise_value|2133.7004
russ2000_0811|RGS|200506|380.649|102.718|184.609|435.324|855.31|971.264|262.05|709.214||754.712|476.469||1.0435|34.3919|17.8086|1.2878|0.8187|29.4318|2.3507||0.7536|0.4118|-2.4801|3.7646|46.341|0.63|0.04|593.476|412.899|375.73|42.4|29.505||39.08|36.0656|2181.8396|41.76|2005-07-05/ev_revenues|1.0427|2005-07-19/ev_revenues|1.0574|2005-08-02/ev_revenues|1.0701|2005-08-16/ev_revenues|1.0115|2005-08-30/ev_revenues|1.039|2005-07-12/ev_free_cash_flow|19.9981|2005-07-26/ev_free_cash_flow|20.2608|2005-08-09/ev_free_cash_flow|19.751|2005-08-23/ev_free_cash_flow|19.5589|2005-07-14/ps_ratio|0.8436|2005-07-28/ps_ratio|0.8861|2005-08-11/ps_ratio|0.8134|2005-08-25/ps_ratio|0.8354|2005-07-12/pe_ratio|29.6569|2005-07-26/pe_ratio|30.146|2005-08-09/pe_ratio|29.1971|2005-08-23/pe_ratio|28.8394|2005-07-05/price_to_book_value|2.414|2005-07-19/price_to_book_value|2.4569|2005-08-02/price_to_book_value|2.4939|2005-08-16/price_to_book_value|2.3235|2005-08-30/price_to_book_value|2.4033|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|0.3938|2005-07-26/dividend_yield|0.3874|2005-08-09/dividend_yield|0.4|2005-08-23/dividend_yield|0.405|2005-07-12/percent_of_shares_outstanding|5.4526|2005-08-10/percent_of_shares_outstanding|5.4424|2005-07-29/price|41.76|2005-08-31/price|40.95|2005-07-29/total_return_price|38.5388|2005-08-31/total_return_price|37.7913|2005-07-12/enterprise_value|2292.4578|2005-07-26/enterprise_value|2322.5756|2005-08-09/enterprise_value|2264.138|2005-08-23/enterprise_value|2242.1115
russ2000_0811|RGS|200509|409.891|111.808|199.875|450.388|887.438|1015.077|285.522|729.555||787.238|496.825||0.9853|35.7075|19.9222|1.2204|0.8252|29.4161|2.2471||0.7618|0.397|-3.1132|6.1447|46.336|0.48|0.04|584.229|224.118|156.902|33.855|22.159||37.82|34.9369|2283.7653|38.36|2005-10-11/ev_revenues|0.9279|2005-10-25/ev_revenues|0.9401|2005-11-08/ev_revenues|0.9989|2005-11-22/ev_revenues|1.0134|2005-10-04/ev_free_cash_flow|19.9776|2005-10-18/ev_free_cash_flow|19.2172|2005-11-01/ev_free_cash_flow|20.2384|2005-11-15/ev_free_cash_flow|20.6517|2005-11-29/ev_free_cash_flow|20.9327|2005-10-06/ps_ratio|0.7369|2005-10-20/ps_ratio|0.7212|2005-11-03/ps_ratio|0.7962|2005-11-17/ps_ratio|0.8039|2005-10-04/pe_ratio|28.6718|2005-10-18/pe_ratio|27.2672|2005-11-01/pe_ratio|29.1527|2005-11-15/pe_ratio|29.916|2005-11-29/pe_ratio|30.4351|2005-10-11/price_to_book_value|2.0587|2005-10-25/price_to_book_value|2.0937|2005-11-08/price_to_book_value|2.2634|2005-11-22/price_to_book_value|2.3053|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|0.426|2005-10-18/dividend_yield|0.4479|2005-11-01/dividend_yield|0.419|2005-11-15/dividend_yield|0.4083|2005-11-29/dividend_yield|0.4013|2005-10-11/percent_of_shares_outstanding|6.8482|2005-11-10/percent_of_shares_outstanding|6.6581|2005-10-31/price|38.36|2005-11-30/price|39.95|2005-10-31/total_return_price|35.4358|2005-11-30/total_return_price|36.9419|2005-10-04/enterprise_value|2187.7467|2005-10-18/enterprise_value|2104.4736|2005-11-01/enterprise_value|2216.3045|2005-11-15/enterprise_value|2261.5628|2005-11-29/enterprise_value|2292.3384
russ2000_0811|RGS|200512|435.6|136.142|201.338|460.802|888.576|1026.688|315.343|711.345||813.344|522.324||0.9817|35.1155|20.4078|1.1913|0.7851|29.4656|2.2139||0.7117|0.4145|-2.5365|6.2577|46.411|0.59|0.04|606.623|233.714|156.221|42.144|27.31||38.57|35.6658|2234.8604|38.75|2006-01-03/ev_revenues|0.9561|2006-01-17/ev_revenues|0.9559|2006-01-31/ev_revenues|0.9414|2006-02-14/ev_revenues|0.9424|2006-02-28/ev_revenues|0.9323|2006-01-10/ev_free_cash_flow|20.6635|2006-01-24/ev_free_cash_flow|20.0319|2006-02-07/ev_free_cash_flow|18.927|2006-02-21/ev_free_cash_flow|19.0298|2006-01-12/ps_ratio|0.7816|2006-01-26/ps_ratio|0.7722|2006-02-09/ps_ratio|0.7453|2006-02-23/ps_ratio|0.7514|2006-01-10/pe_ratio|32.0226|2006-01-24/pe_ratio|30.8195|2006-02-07/pe_ratio|28.6466|2006-02-21/pe_ratio|28.8421|2006-01-03/price_to_book_value|2.2082|2006-01-17/price_to_book_value|2.2077|2006-01-31/price_to_book_value|2.1659|2006-02-14/price_to_book_value|2.1687|2006-02-28/price_to_book_value|2.1397|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|0.3757|2006-01-24/dividend_yield|0.3903|2006-02-07/dividend_yield|0.4199|2006-02-21/dividend_yield|0.4171|2006-01-10/percent_of_shares_outstanding|5.9994|2006-02-10/percent_of_shares_outstanding|5.5523|2006-01-31/price|38.75|2006-02-28/price|38.28|2006-01-31/total_return_price|35.8322|2006-02-28/total_return_price|35.4348|2006-01-10/enterprise_value|2374.3769|2006-01-24/enterprise_value|2301.8099|2006-02-07/enterprise_value|2174.8428|2006-02-21/enterprise_value|2186.663
russ2000_0811|RGS|200603|422.491|116.79|197.336|478.116|938.843|1055.54|312.02|743.52||838.527|539.102||0.8527|21.0245|18.6579|1.083|0.677|28.1353|1.9105||0.7118|0.4276|-0.6102|6.0203|46.602|0.4|0.04|604.047|228.755|158.015|29.688|18.594||34.48|31.9173|2143.9285|35.07|2006-04-11/ev_revenues|0.8434|2006-04-25/ev_revenues|0.868|2006-05-09/ev_revenues|0.8816|2006-05-23/ev_revenues|0.8523|2006-04-04/ev_free_cash_flow|20.4881|2006-04-18/ev_free_cash_flow|20.8409|2006-05-02/ev_free_cash_flow|20.8913|2006-05-16/ev_free_cash_flow|20.5096|2006-05-30/ev_free_cash_flow|20.4408|2006-04-06/ps_ratio|0.6488|2006-04-20/ps_ratio|0.6776|2006-05-04/ps_ratio|0.6851|2006-05-18/ps_ratio|0.6583|2006-04-04/pe_ratio|16.2762|2006-04-18/pe_ratio|16.6429|2006-05-02/pe_ratio|16.6952|2006-05-16/pe_ratio|16.2667|2006-05-30/pe_ratio|16.1952|2006-04-11/price_to_book_value|1.8298|2006-04-25/price_to_book_value|1.8999|2006-05-09/price_to_book_value|1.9385|2006-05-23/price_to_book_value|1.8551|2006-04-04/peg_ratio|0.2754|2006-04-18/peg_ratio|0.2816|2006-05-02/peg_ratio|0.2825|2006-05-16/peg_ratio|0.2753|2006-05-30/peg_ratio|0.2741|2006-04-04/dividend_yield|0.4681|2006-04-18/dividend_yield|0.4578|2006-05-02/dividend_yield|0.4564|2006-05-16/dividend_yield|0.4684|2006-05-30/dividend_yield|0.4704|2006-04-10/percent_of_shares_outstanding|6.0657|2006-05-10/percent_of_shares_outstanding|6.7747|2006-04-28/price|35.07|2006-05-31/price|34.68|2006-04-28/total_return_price|32.4634|2006-05-31/total_return_price|32.1385|2006-04-04/enterprise_value|2037.6437|2006-04-18/enterprise_value|2072.732|2006-05-02/enterprise_value|2077.7447|2006-05-16/enterprise_value|2039.7862|2006-05-30/enterprise_value|2032.9374
russ2000_0811|RGS|200606|445.026|135.397|193.999|483.764|995.059|1113.917|406.215|707.702||871.407|578.791||0.8701|19.1656|20.8631|1.0578|0.6982|16.6333|1.9058|0.2815|0.7141|0.4581|-0.1777|7.6326|46.22|0.89|0.04|635.965|444.744|373.482|64.466|41.515||35.61|33.0004|2074.9434|33.68|2006-07-05/ev_revenues|0.8651|2006-07-19/ev_revenues|0.8349|2006-08-02/ev_revenues|0.8343|2006-08-16/ev_revenues|0.885|2006-08-30/ev_revenues|0.8947|2006-07-11/ev_free_cash_flow|13.0353|2006-07-25/ev_free_cash_flow|12.4248|2006-08-08/ev_free_cash_flow|12.7833|2006-08-22/ev_free_cash_flow|13.1473|2006-07-13/ps_ratio|0.6527|2006-07-27/ps_ratio|0.6399|2006-08-10/ps_ratio|0.6737|2006-08-24/ps_ratio|0.6609|2006-07-11/pe_ratio|15.1695|2006-07-25/pe_ratio|14.2458|2006-08-08/pe_ratio|14.7881|2006-08-22/pe_ratio|15.339|2006-07-05/price_to_book_value|1.8544|2006-07-19/price_to_book_value|1.7702|2006-08-02/price_to_book_value|1.7687|2006-08-16/price_to_book_value|1.9101|2006-08-30/price_to_book_value|1.937|2006-07-11/peg_ratio|0.2099|2006-07-25/peg_ratio|0.1971|2006-08-08/peg_ratio|0.2046|2006-08-22/peg_ratio|0.2123|2006-07-11/dividend_yield|0.4469|2006-07-25/dividend_yield|0.4759|2006-08-08/dividend_yield|0.4585|2006-08-22/dividend_yield|0.442|2006-07-11/percent_of_shares_outstanding|8.1102|2006-08-10/percent_of_shares_outstanding|8.9976|2006-07-31/price|33.68|2006-08-31/price|36.69|2006-07-31/total_return_price|31.2118|2006-08-31/total_return_price|34.0012|2006-07-11/enterprise_value|2108.7373|2006-07-25/enterprise_value|2009.9757|2006-08-08/enterprise_value|2067.9642|2006-08-22/enterprise_value|2126.8587
russ2000_0811|RGS|200609|488.208|146.86|207.72|490.61|1012.256|1183.637|457.34|726.297||877.558|600.044||0.8784|19.4766|13.1663|1.0442|0.6876|15.3517|1.8918|0.2124|0.7875|0.4416|1.105|8.1881|46.132|0.5|0.04|639.243|243.683|170.125|34.989|23.093||35.85|33.259|2129.9242|37.55|2006-10-11/ev_revenues|0.8902|2006-10-25/ev_revenues|0.8915|2006-11-08/ev_revenues|0.8907|2006-11-22/ev_revenues|0.9086|2006-10-03/ev_free_cash_flow|13.3776|2006-10-17/ev_free_cash_flow|14.0182|2006-10-31/ev_free_cash_flow|13.8372|2006-11-14/ev_free_cash_flow|13.9565|2006-11-28/ev_free_cash_flow|13.8223|2006-10-05/ps_ratio|0.6856|2006-10-19/ps_ratio|0.7151|2006-11-02/ps_ratio|0.6998|2006-11-16/ps_ratio|0.7127|2006-11-30/ps_ratio|0.7142|2006-10-03/pe_ratio|15.084|2006-10-17/pe_ratio|16.0504|2006-10-31/pe_ratio|15.7773|2006-11-14/pe_ratio|15.8866|2006-11-28/pe_ratio|15.6849|2006-10-11/price_to_book_value|1.9016|2006-10-25/price_to_book_value|1.9051|2006-11-08/price_to_book_value|1.9028|2006-11-22/price_to_book_value|1.9537|2006-10-03/peg_ratio|0.1847|2006-10-17/peg_ratio|0.1965|2006-10-31/peg_ratio|0.1932|2006-11-14/peg_ratio|0.1945|2006-11-28/peg_ratio|0.192|2006-10-03/dividend_yield|0.4457|2006-10-17/dividend_yield|0.4188|2006-10-31/dividend_yield|0.4261|2006-11-14/dividend_yield|0.4232|2006-11-28/dividend_yield|0.4286|2006-10-10/percent_of_shares_outstanding|7.0358|2006-11-10/percent_of_shares_outstanding|6.1694|2006-10-31/price|37.55|2006-11-30/price|38.31|2006-10-31/total_return_price|34.8362|2006-11-30/total_return_price|35.5797|2006-10-03/enterprise_value|2154.6418|2006-10-17/enterprise_value|2257.8154|2006-10-31/enterprise_value|2228.6577|2006-11-14/enterprise_value|2247.8828|2006-11-28/enterprise_value|2226.2549
russ2000_0811|RGS|200612|509.659|156.13|207.407|490.343|1012.631|1188.984|506.215|682.769||902.641|625.119||0.9382|20.8363|14.5468|1.0966|0.7488|16.7731|2.0374|0.2054|0.75|0.4008|2.0093|5.8321|45.596|0.59|0.04|656.99|252.246|174.574|38.171|26.874||39.54|36.722|2342.9554|41.79|2007-01-03/ev_revenues|0.9107|2007-01-17/ev_revenues|0.9176|2007-01-31/ev_revenues|0.9441|2007-02-14/ev_revenues|0.9657|2007-02-28/ev_revenues|0.9507|2007-01-09/ev_free_cash_flow|15.1182|2007-01-23/ev_free_cash_flow|15.5437|2007-02-06/ev_free_cash_flow|16.363|2007-02-20/ev_free_cash_flow|16.2319|2007-01-11/ps_ratio|0.7313|2007-01-25/ps_ratio|0.7431|2007-02-08/ps_ratio|0.7768|2007-02-22/ps_ratio|0.778|2007-01-09/pe_ratio|16.4664|2007-01-23/pe_ratio|17.0672|2007-02-06/pe_ratio|18.1891|2007-02-20/pe_ratio|18.0042|2007-01-03/price_to_book_value|1.9818|2007-01-17/price_to_book_value|2.0011|2007-01-31/price_to_book_value|2.0756|2007-02-14/price_to_book_value|2.1364|2007-02-28/price_to_book_value|2.0941|2007-01-09/peg_ratio|0.2086|2007-01-23/peg_ratio|0.2162|2007-02-06/peg_ratio|0.2304|2007-02-20/peg_ratio|0.2281|2007-01-09/dividend_yield|0.4083|2007-01-23/dividend_yield|0.3939|2007-02-06/dividend_yield|0.3696|2007-02-20/dividend_yield|0.3734|2007-01-09/percent_of_shares_outstanding|5.7756|2007-02-12/percent_of_shares_outstanding|5.8154|2007-01-31/price|41.79|2007-02-28/price|42.08|2007-01-31/total_return_price|38.8117|2007-02-28/total_return_price|39.1174|2007-01-09/enterprise_value|2277.8854|2007-01-23/enterprise_value|2341.9964|2007-02-06/enterprise_value|2465.4535|2007-02-20/enterprise_value|2445.6889
russ2000_0811|RGS|200703|532.579|186.175|195.892|490.196|994.824|1173.59|490.581|683.009||910.377|628.677||0.9214|23.4521|15.5909|1.0895|0.7442|17.1008|2.012|0.2166|0.7338|0.3931|1.9368|6.6223|45.564|0.12|0.04|655.034|255.266|178.557|13.987|5.328||40.37|37.5278|2349.1117|38.23|2007-04-11/ev_revenues|0.8918|2007-04-25/ev_revenues|0.8616|2007-05-09/ev_revenues|0.8668|2007-05-23/ev_revenues|0.8638|2007-04-03/ev_free_cash_flow|12.3689|2007-04-17/ev_free_cash_flow|12.4236|2007-05-01/ev_free_cash_flow|11.7753|2007-05-15/ev_free_cash_flow|11.8726|2007-05-29/ev_free_cash_flow|12.0222|2007-04-05/ps_ratio|0.7284|2007-04-19/ps_ratio|0.7265|2007-05-03/ps_ratio|0.6907|2007-05-17/ps_ratio|0.6926|2007-05-31/ps_ratio|0.707|2007-04-03/pe_ratio|19.6238|2007-04-17/pe_ratio|19.7333|2007-05-01/pe_ratio|18.4333|2007-05-15/pe_ratio|18.6286|2007-05-29/pe_ratio|18.9286|2007-04-11/price_to_book_value|2.005|2007-04-25/price_to_book_value|1.9194|2007-05-09/price_to_book_value|1.934|2007-05-23/price_to_book_value|1.9257|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|0.3883|2007-04-17/dividend_yield|0.3861|2007-05-01/dividend_yield|0.4133|2007-05-15/dividend_yield|0.409|2007-05-29/dividend_yield|0.4025|2007-04-10/percent_of_shares_outstanding|5.7481|2007-05-10/percent_of_shares_outstanding|5.9306|2007-04-30/price|38.23|2007-05-31/price|39.87|2007-04-30/total_return_price|35.5385|2007-05-31/total_return_price|37.1002|2007-04-03/enterprise_value|2307.6125|2007-04-17/enterprise_value|2317.8023|2007-05-01/enterprise_value|2196.8532|2007-05-15/enterprise_value|2215.0177|2007-05-29/enterprise_value|2242.9291
russ2000_0811|RGS|200706|525.064|184.785|196.582|494.085|1025.835|1218.806|538.632|680.174||913.308|654.792||0.8409|26.6137|11.6375|1.0382|0.6861|18.1571|1.8605||0.7766|0.4196|2.9599|6.8123|45.356|0.61|0.04|675.321|480.12|396.309|40.809|27.875||38.25|35.5928|2171.1571|34.86|2007-07-05/ev_revenues|0.8493|2007-07-19/ev_revenues|0.8224|2007-08-02/ev_revenues|0.7968|2007-08-16/ev_revenues|0.7918|2007-08-30/ev_revenues|0.7565|2007-07-10/ev_free_cash_flow|14.3738|2007-07-24/ev_free_cash_flow|14.0043|2007-08-07/ev_free_cash_flow|13.4603|2007-08-21/ev_free_cash_flow|13.277|2007-07-12/ps_ratio|0.6665|2007-07-26/ps_ratio|0.6335|2007-08-09/ps_ratio|0.5441|2007-08-23/ps_ratio|0.5786|2007-07-10/pe_ratio|20.6209|2007-07-24/pe_ratio|19.9231|2007-08-07/pe_ratio|18.8956|2007-08-21/pe_ratio|18.5495|2007-07-05/price_to_book_value|1.8682|2007-07-19/price_to_book_value|1.7908|2007-08-02/price_to_book_value|1.7173|2007-08-16/price_to_book_value|1.7028|2007-08-30/price_to_book_value|1.6013|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|0.4263|2007-07-24/dividend_yield|0.4413|2007-08-07/dividend_yield|0.4653|2007-08-21/dividend_yield|0.4739|2007-07-10/percent_of_shares_outstanding|7.2786|2007-08-10/percent_of_shares_outstanding|7.7754|2007-07-31/price|34.86|2007-08-31/price|33.01|2007-07-31/total_return_price|32.4383|2007-08-31/total_return_price|30.7533|2007-07-10/enterprise_value|2181.6695|2007-07-24/enterprise_value|2125.5897|2007-08-07/enterprise_value|2043.0155|2007-08-21/enterprise_value|2015.1964
russ2000_0811|RGS|200709|487.208|145.229|213.86|485.086|1003.075|1225.285|482.034|743.251||940.472|669.361||0.7338|24.5418|12.7824|0.9142|0.5514|17.6154|1.536||0.7642|0.4991|2.2236|6.2975|44.579|0.46|0.04|667.525|256.703|184.115|32.583|20.599||31.91|29.7285|1940.129|33.6|2007-10-11/ev_revenues|0.7737|2007-10-25/ev_revenues|0.7508|2007-11-08/ev_revenues|0.7307|2007-11-23/ev_revenues|0.6591|2007-10-02/ev_free_cash_flow|13.8474|2007-10-16/ev_free_cash_flow|14.0642|2007-10-30/ev_free_cash_flow|14.007|2007-11-13/ev_free_cash_flow|13.3021|2007-11-27/ev_free_cash_flow|12.0942|2007-10-04/ps_ratio|0.5583|2007-10-18/ps_ratio|0.5803|2007-11-01/ps_ratio|0.5452|2007-11-15/ps_ratio|0.5138|2007-11-29/ps_ratio|0.4927|2007-10-02/pe_ratio|18.5169|2007-10-16/pe_ratio|18.9213|2007-10-30/pe_ratio|18.8146|2007-11-13/pe_ratio|17.5|2007-11-27/pe_ratio|15.2472|2007-10-11/price_to_book_value|1.5743|2007-10-25/price_to_book_value|1.5096|2007-11-08/price_to_book_value|1.4529|2007-11-23/price_to_book_value|1.2509|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|0.4854|2007-10-16/dividend_yield|0.4751|2007-10-30/dividend_yield|0.4778|2007-11-13/dividend_yield|0.5136|2007-11-27/dividend_yield|0.5895|2007-10-10/percent_of_shares_outstanding|6.1252|2007-10-26/percent_of_shares_outstanding|6.1317|2007-11-09/percent_of_shares_outstanding|6.5349|2007-11-27/percent_of_shares_outstanding|7.3559|2007-10-31/price|33.6|2007-11-30/price|29.39|2007-10-31/total_return_price|31.303|2007-11-30/total_return_price|27.4151|2007-10-02/enterprise_value|2026.2156|2007-10-16/enterprise_value|2057.951|2007-10-30/enterprise_value|2049.5764|2007-11-13/enterprise_value|1946.4364|2007-11-27/enterprise_value|1769.6881
russ2000_0811|RGS|200712|507.16|172.855|208.107|484.499|1020.628|1253.185|526.274|726.911||930.794|690.155||0.6865|23.4871|12.522|0.8212|0.4811|16.0449|1.3282||0.8244|0.5602|5.9295|7.5969|43.915|0.51|0.04|682.241|262.375|185.912|35.191|22.556||27.96|26.0812|1832.2773|25.33|2008-01-04/ev_revenues|0.6514|2008-01-18/ev_revenues|0.5845|2008-02-01/ev_revenues|0.6381|2008-02-15/ev_revenues|0.6261|2008-02-29/ev_revenues|0.6226|2008-01-09/ev_free_cash_flow|11.7906|2008-01-23/ev_free_cash_flow|11.1829|2008-02-06/ev_free_cash_flow|11.6102|2008-02-20/ev_free_cash_flow|11.705|2008-01-10/ps_ratio|0.4365|2008-01-24/ps_ratio|0.4087|2008-02-07/ps_ratio|0.4271|2008-02-21/ps_ratio|0.4204|2008-01-09/pe_ratio|15.2412|2008-01-23/pe_ratio|14.0353|2008-02-06/pe_ratio|14.8824|2008-02-20/pe_ratio|15.0706|2008-01-04/price_to_book_value|1.237|2008-01-18/price_to_book_value|1.0444|2008-02-01/price_to_book_value|1.1988|2008-02-15/price_to_book_value|1.1643|2008-02-29/price_to_book_value|1.1541|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|0.6175|2008-01-23/dividend_yield|0.6706|2008-02-06/dividend_yield|0.6324|2008-02-20/dividend_yield|0.6245|2008-01-15/percent_of_shares_outstanding|9.2567|2008-01-31/percent_of_shares_outstanding|8.4662|2008-02-15/percent_of_shares_outstanding|8.7238|2008-02-29/percent_of_shares_outstanding|8.9631|2008-01-31/price|25.33|2008-02-29/price|25.05|2008-01-31/total_return_price|23.6279|2008-02-29/total_return_price|23.4037|2008-01-09/enterprise_value|1705.5236|2008-01-23/enterprise_value|1617.6155|2008-02-06/enterprise_value|1679.4213|2008-02-20/enterprise_value|1693.1442
russ2000_0811|RGS|200803|448.934|136.289|210.406|489.401|1008.106|1284.566|474.773|809.793||951.919|707.426||0.6578|20.4734|11.9214|0.8239|0.4527|15.5|1.2555||0.8395|0.6072|5.1632|10.0539|43.025|0.44|0.04|680.055|255.61|183.19|32.668|18.968||27.49|25.6833|1724.4497|29.2|2008-04-11/ev_revenues|0.674|2008-04-25/ev_revenues|0.7013|2008-05-09/ev_revenues|0.6961|2008-05-23/ev_revenues|0.7172|2008-04-02/ev_free_cash_flow|13.1344|2008-04-16/ev_free_cash_flow|12.6453|2008-04-30/ev_free_cash_flow|13.2352|2008-05-14/ev_free_cash_flow|13.6376|2008-05-28/ev_free_cash_flow|13.596|2008-04-03/ps_ratio|0.4623|2008-04-17/ps_ratio|0.4471|2008-05-01/ps_ratio|0.4874|2008-05-15/ps_ratio|0.5049|2008-05-29/ps_ratio|0.5053|2008-04-02/pe_ratio|14.2871|2008-04-16/pe_ratio|13.4703|2008-04-30/pe_ratio|14.4554|2008-05-14/pe_ratio|15.0941|2008-05-28/pe_ratio|15.0248|2008-04-11/price_to_book_value|1.219|2008-04-25/price_to_book_value|1.2965|2008-05-09/price_to_book_value|1.2818|2008-05-23/price_to_book_value|1.3419|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|0.5544|2008-04-16/dividend_yield|0.588|2008-04-30/dividend_yield|0.5479|2008-05-14/dividend_yield|0.5248|2008-05-28/dividend_yield|0.5272|2008-04-15/percent_of_shares_outstanding|9.1175|2008-04-30/percent_of_shares_outstanding|8.5387|2008-05-15/percent_of_shares_outstanding|8.3291|2008-05-30/percent_of_shares_outstanding|8.3865|2008-04-30/price|29.2|2008-05-30/price|30.34|2008-04-30/total_return_price|27.2809|2008-05-30/total_return_price|28.3852|2008-04-02/enterprise_value|1901.3612|2008-04-16/enterprise_value|1830.5532|2008-04-30/enterprise_value|1915.9519|2008-05-14/enterprise_value|1974.2074|2008-05-28/enterprise_value|1968.1861
russ2000_0811|RGS|200806|445.151|127.627|212.468|481.851|1015.284|1259.685|507.522|752.163||976.186|728.795||0.7058|20.7976|12.8236|0.7925|0.443|13.7376|1.3094||0.7834|0.5766|2.5211|8.2176|42.855|0.53|0.04|709.044|477.488|394.214|37.657|23.081||26.35|24.6523|1856.363|27.99|2008-07-07/ev_revenues|0.6494|2008-07-21/ev_revenues|0.6514|2008-08-04/ev_revenues|0.6792|2008-08-18/ev_revenues|0.7195|2008-07-09/ev_free_cash_flow|13.119|2008-07-23/ev_free_cash_flow|13.5384|2008-08-06/ev_free_cash_flow|14.043|2008-08-20/ev_free_cash_flow|13.6914|2008-07-10/ps_ratio|0.4237|2008-07-24/ps_ratio|0.4425|2008-08-07/ps_ratio|0.4573|2008-08-21/ps_ratio|0.4266|2008-07-09/pe_ratio|13.8196|2008-07-23/pe_ratio|14.5052|2008-08-06/pe_ratio|15.3299|2008-08-20/pe_ratio|14.7526|2008-07-07/price_to_book_value|1.1692|2008-07-21/price_to_book_value|1.175|2008-08-04/price_to_book_value|1.2531|2008-08-18/price_to_book_value|1.366|2008-07-09/peg_ratio|2.096|2008-07-23/peg_ratio|2.1999|2008-08-06/peg_ratio|2.325|2008-08-20/peg_ratio|2.2375|2008-07-09/dividend_yield|0.5968|2008-07-23/dividend_yield|0.5686|2008-08-06/dividend_yield|0.538|2008-08-20/dividend_yield|0.559|2008-07-15/percent_of_shares_outstanding|9.4462|2008-07-31/percent_of_shares_outstanding|8.6736|2008-08-15/percent_of_shares_outstanding|7.5624|2008-08-29/percent_of_shares_outstanding|6.7568|2008-07-31/price|27.99|2008-08-29/price|27.46|2008-07-31/total_return_price|26.1866|2008-08-29/total_return_price|25.7278|2008-07-09/enterprise_value|1791.8508|2008-07-23/enterprise_value|1849.1351|2008-08-06/enterprise_value|1918.0486|2008-08-20/enterprise_value|1870.0295
russ2000_0811|RGS|200809|467.613|125.266|241.742|482.498|1030.822|1299.19|551.948|747.242||973.871|741.559||0.6796|23.6423|13.3287|0.8226|0.4619|14.1598|1.2198|2.1476|0.8289|0.5825|2.2551|5.8802|43.107|0.34|0.04|680.269|305.417|241.989|22.777|14.486||27.5|25.7653|1820.4891|12.37|2008-10-14/ev_revenues|0.5223|2008-10-28/ev_revenues|0.4312|2008-11-11/ev_revenues|0.4075|2008-11-25/ev_revenues|0.4056|2008-10-01/ev_free_cash_flow|13.509|2008-10-15/ev_free_cash_flow|9.8556|2008-10-29/ev_free_cash_flow|8.4493|2008-11-12/ev_free_cash_flow|7.8868|2008-11-26/ev_free_cash_flow|8.4649|2008-10-02/ps_ratio|0.4223|2008-10-16/ps_ratio|0.24|2008-10-30/ps_ratio|0.1888|2008-11-13/ps_ratio|0.1756|2008-11-20/ps_ratio|0.1345|2008-10-01/pe_ratio|15.0769|2008-10-15/pe_ratio|8.6538|2008-10-29/pe_ratio|6.1813|2008-11-12/pe_ratio|5.1923|2008-11-20/pe_ratio|4.7033|2008-10-14/price_to_book_value|0.7754|2008-10-28/price_to_book_value|0.5181|2008-11-11/price_to_book_value|0.4511|2008-11-20/price_to_book_value|0.3797|2008-10-01/peg_ratio|6.7092|2008-10-15/peg_ratio|3.851|2008-10-29/peg_ratio|2.7507|2008-11-12/peg_ratio|2.3106|2008-11-26/peg_ratio|2.7629|2008-10-01/dividend_yield|0.5831|2008-10-15/dividend_yield|1.0159|2008-10-29/dividend_yield|1.4222|2008-11-12/dividend_yield|1.6931|2008-11-26/dividend_yield|1.4159|2008-10-15/percent_of_shares_outstanding|4.5006|2008-10-31/percent_of_shares_outstanding|3.7646|2008-11-14/percent_of_shares_outstanding|3.1961|2008-11-28/percent_of_shares_outstanding|3.7191|2008-10-31/price|12.37|2008-11-28/price|10.99|2008-10-31/total_return_price|11.5897|2008-11-28/total_return_price|10.3306|2008-10-01/enterprise_value|1867.3051|2008-10-15/enterprise_value|1362.3111|2008-10-29/enterprise_value|1167.9165|2008-11-12/enterprise_value|1090.1653|2008-11-26/enterprise_value|1170.0844
russ2000_0811|RGS|200812|415.023|64.303|194.459|415.27|890.141|1210.001|424.22|785.781||788.856|596.576||0.4434|-14.9442|9.0181|0.6483|0.1964|6.8681|0.5545|3.1957|0.9286|1.2242|0.0498|4.3327|42.897|-3.34|0.04|587.426|265.51|202.979|-14.065|-143.252|-7.416|14.53|13.6582|1246.5475|11.25|2009-01-06/ev_revenues|0.504|2009-01-20/ev_revenues|0.4138|2009-02-03/ev_revenues|0.4517|2009-02-17/ev_revenues|0.4648|2009-01-07/ev_free_cash_flow|15.9027|2009-01-21/ev_free_cash_flow|13.6628|2009-02-04/ev_free_cash_flow|14.5744|2009-02-18/ev_free_cash_flow|14.9047|2009-01-02/ps_ratio|0.235|2009-01-16/ps_ratio|0.1811|2009-01-30/ps_ratio|0.182|2009-02-13/ps_ratio|0.224|2009-02-27/ps_ratio|0.2038|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.7957|2009-01-16/price_to_book_value|0.6133|2009-01-30/price_to_book_value|0.6161|2009-02-13/price_to_book_value|0.7587|2009-02-27/price_to_book_value|0.6902|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.0624|2009-01-21/dividend_yield|1.487|2009-02-04/dividend_yield|1.279|2009-02-18/dividend_yield|1.2177|2009-01-15/percent_of_shares_outstanding|3.8578|2009-01-30/percent_of_shares_outstanding|3.6846|2009-02-13/percent_of_shares_outstanding|4.1082|2009-02-27/percent_of_shares_outstanding|5.1213|2009-01-30/price|11.25|2009-02-27/price|12.6|2009-01-30/total_return_price|10.575|2009-02-27/total_return_price|11.8773|2009-01-07/enterprise_value|1318.8125|2009-01-21/enterprise_value|1133.0546|2009-02-04/enterprise_value|1208.6537|2009-02-18/enterprise_value|1236.0508
russ2000_0811|RGS|200903|369.767|57.063|165.022|407.66|888.77|1144.381|341.191|803.19||783.451|603.703||0.4917|-13.1051|15.3946|0.6582|0.2428||0.8222||0.8955|1.1364|2.6827|5.3403|42.917|0.21|0.04|604.086|270.404|205.948|28.704|8.854|-8.368|14.45|13.6212|1276.6713|19.14|2009-04-14/ev_revenues|0.5084|2009-04-28/ev_revenues|0.5426|2009-05-12/ev_revenues|0.5434|2009-05-26/ev_revenues|0.5543|2009-04-01/ev_free_cash_flow|25.3842|2009-04-15/ev_free_cash_flow|26.6786|2009-04-29/ev_free_cash_flow|29.1035|2009-05-13/ev_free_cash_flow|27.3596|2009-05-27/ev_free_cash_flow|28.4195|2009-04-13/ps_ratio|0.2561|2009-04-27/ps_ratio|0.2902|2009-05-11/ps_ratio|0.2983|2009-05-26/ps_ratio|0.2982|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.8489|2009-04-27/price_to_book_value|0.9619|2009-05-11/price_to_book_value|1.0039|2009-05-26/price_to_book_value|1.0033|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|1.1034|2009-04-15/dividend_yield|1|2009-04-29/dividend_yield|0.8506|2009-05-13/dividend_yield|0.9674|2009-05-27/dividend_yield|0.9014|2009-04-15/percent_of_shares_outstanding|6.0439|2009-04-30/percent_of_shares_outstanding|5.8761|2009-05-15/percent_of_shares_outstanding|5.3683|2009-05-29/percent_of_shares_outstanding|5.4473|2009-04-30/price|19.14|2009-05-29/price|17.53|2009-04-30/total_return_price|18.0422|2009-05-29/total_return_price|16.5615|2009-04-01/enterprise_value|1271.1368|2009-04-15/enterprise_value|1335.9568|2009-04-29/enterprise_value|1457.3862|2009-05-13/enterprise_value|1370.0595|2009-05-27/enterprise_value|1423.1353
russ2000_0811|RGS|200906|352.986|42.538|158.57|391.538|891.383|1089.626|274.486|815.14||802.86|597.417||0.5324|-10.8925|27.964|0.7164|0.2767||0.9311||0.7901|0.9286|4.7248|5.589|43.206|-0.1|0.04|624.746|285.283|207.186|38.575|-4.554|-6.038|17.41|16.4481|1400.3259|13.66|2009-07-07/ev_revenues|0.4578|2009-07-21/ev_revenues|0.4643|2009-08-04/ev_revenues|0.4807|2009-08-18/ev_revenues|0.484|2009-07-08/ev_free_cash_flow|15.2418|2009-07-22/ev_free_cash_flow|15.566|2009-08-05/ev_free_cash_flow|16.1673|2009-08-19/ev_free_cash_flow|16.3382|2009-07-07/ps_ratio|0.2165|2009-07-21/ps_ratio|0.2229|2009-08-04/ps_ratio|0.2389|2009-08-18/ps_ratio|0.2422|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.6865|2009-07-21/price_to_book_value|0.7067|2009-08-04/price_to_book_value|0.7575|2009-08-18/price_to_book_value|0.7679|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|1.2935|2009-07-22/dividend_yield|1.2384|2009-08-05/dividend_yield|1.1478|2009-08-19/dividend_yield|1.1244|2009-07-15/percent_of_shares_outstanding|12.3325|2009-07-31/percent_of_shares_outstanding|13.2794|2009-08-14/percent_of_shares_outstanding|15.3954|2009-08-31/percent_of_shares_outstanding|11.9654|2009-07-31/price|13.66|2009-08-31/price|16.18|2009-07-31/total_return_price|12.9053|2009-08-31/total_return_price|15.3227|2009-07-08/enterprise_value|1134.5819|2009-07-22/enterprise_value|1158.7167|2009-08-05/enterprise_value|1203.4757|2009-08-19/enterprise_value|1216.2013
russ2000_0811|RGS|200909|393.303|100.629|163.146|382.664|893.761|958.33|283.941|674.389||997.143|602.9||0.6065|-9.6297|13.0918|0.646|0.2784||1.1487||0.4801|1.0323|-10.3594|11.941|54.184|0.14|0.04|605.55|270.086|214.638|3.173|7.772|-25.084|15.5|14.6788|1263.2188|16.24|2009-10-13/ev_revenues|0.5419|2009-10-27/ev_revenues|0.5412|2009-11-10/ev_revenues|0.5426|2009-11-24/ev_revenues|0.5327|2009-10-14/ev_free_cash_flow|13.6482|2009-10-28/ev_free_cash_flow|13.3286|2009-11-11/ev_free_cash_flow|13.5653|2009-11-25/ev_free_cash_flow|13.4055|2009-10-13/ps_ratio|0.3094|2009-10-27/ps_ratio|0.3088|2009-11-10/ps_ratio|0.31|2009-11-24/ps_ratio|0.302|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.9369|2009-10-27/price_to_book_value|0.9352|2009-11-10/price_to_book_value|0.9386|2009-11-24/price_to_book_value|0.9146|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|0.9732|2009-10-28/dividend_yield|1.0063|2009-11-11/dividend_yield|0.9816|2009-11-25/dividend_yield|0.9981|2009-10-15/percent_of_shares_outstanding|12.142|2009-10-30/percent_of_shares_outstanding|11.5872|2009-11-13/percent_of_shares_outstanding|10.8341|2009-11-30/percent_of_shares_outstanding|10.8418|2009-10-30/price|16.24|2009-11-30/price|15.66|2009-10-30/total_return_price|15.3795|2009-11-30/total_return_price|14.867|2009-10-14/enterprise_value|1316.8981|2009-10-28/enterprise_value|1286.061|2009-11-11/enterprise_value|1308.9033|2009-11-25/enterprise_value|1293.4848
russ2000_0811|RGS|200912|392.113|114.484|160.789|372.762|892.69|927.392|288.059|639.333||1014.902|618.771||0.5244|41.196|13.4114|0.6411|0.2954||0.8945||0.4634|0.9975|-9.1658|9.6838|67.57|0.3|0.04|575.365|264.133|204.56|24.405|18.154|-7.658|15.57|14.7816|1294.0558|15.93|2010-01-05/ev_revenues|0.5229|2010-01-19/ev_revenues|0.5255|2010-02-02/ev_revenues|0.5324|2010-02-16/ev_revenues|0.5198|2010-01-06/ev_free_cash_flow|9.6572|2010-01-20/ev_free_cash_flow|9.4642|2010-02-03/ev_free_cash_flow|9.7772|2010-02-17/ev_free_cash_flow|9.5843|2010-01-05/ps_ratio|0.3414|2010-01-19/ps_ratio|0.3438|2010-02-02/ps_ratio|0.35|2010-02-16/ps_ratio|0.3386|2010-01-05/pe_ratio|28.7818|2010-01-19/pe_ratio|28.9818|2010-02-02/pe_ratio|29.5091|2010-02-16/pe_ratio|28.5455|2010-01-05/price_to_book_value|0.8909|2010-01-19/price_to_book_value|0.8971|2010-02-02/price_to_book_value|0.9134|2010-02-16/price_to_book_value|0.8836|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|0.9822|2010-01-20/dividend_yield|1.0101|2010-02-03/dividend_yield|0.9656|2010-02-17/dividend_yield|0.9926|2010-01-15/percent_of_shares_outstanding|9.8738|2010-01-29/percent_of_shares_outstanding|10.8646|2010-02-12/percent_of_shares_outstanding|11.7627|2010-02-26/percent_of_shares_outstanding|12.1843|2010-01-29/price|15.93|2010-02-26/price|16.53|2010-01-29/total_return_price|15.1234|2010-02-26/total_return_price|15.7336|2010-01-06/enterprise_value|1286.3141|2010-01-20/enterprise_value|1260.6109|2010-02-03/enterprise_value|1302.3072|2010-02-17/enterprise_value|1276.604
russ2000_0811|RGS|201003|449.596|168.905|152.982|362.494|858.68|941.71|297.375|644.335||1010.224|614.964||0.5938|68.9517|8.0775|0.7011|0.4059|34.2182|1.0592||0.4651|0.8565|-9.0636|12.7322|56.301|-0.03|0.04|587.571|269.942|206.929|-4.73|-1.525|-5.914|18.68|17.78|1368.4844|19.12|2010-04-13/ev_revenues|0.5744|2010-04-27/ev_revenues|0.5978|2010-05-11/ev_revenues|0.5803|2010-05-25/ev_revenues|0.5553|2010-04-14/ev_free_cash_flow|8.263|2010-04-28/ev_free_cash_flow|8.2731|2010-05-12/ev_free_cash_flow|8.3667|2010-05-26/ev_free_cash_flow|7.9023|2010-04-13/ps_ratio|0.4343|2010-04-27/ps_ratio|0.4569|2010-05-11/ps_ratio|0.4378|2010-05-25/ps_ratio|0.4137|2010-04-13/pe_ratio|60.6129|2010-04-27/pe_ratio|63.7742|2010-05-11/pe_ratio|61.0968|2010-05-25/pe_ratio|57.7419|2010-04-13/price_to_book_value|1.0629|2010-04-27/price_to_book_value|1.1184|2010-05-11/price_to_book_value|1.0768|2010-05-25/price_to_book_value|1.0177|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|0.832|2010-04-28/dividend_yield|0.8307|2010-05-12/dividend_yield|0.823|2010-05-26/dividend_yield|0.8854|2010-04-15/percent_of_shares_outstanding|13.4045|2010-04-30/percent_of_shares_outstanding|14.3487|2010-05-14/percent_of_shares_outstanding|14.1384|2010-05-28/percent_of_shares_outstanding|12.1988|2010-04-30/price|19.12|2010-05-28/price|18.39|2010-04-30/total_return_price|18.1988|2010-05-28/total_return_price|17.5418|2010-04-14/enterprise_value|1399.9155|2010-04-28/enterprise_value|1401.6299|2010-05-12/enterprise_value|1417.4899|2010-05-26/enterprise_value|1338.8052
russ2000_0811|RGS|201006|428.865|151.871|153.38|359.25|855.059|906.279|270.109|636.17||1013.293|631.011||0.5337|18.6239|7.5362|0.4147|0.3929|54.8387|0.9665||0.051|0.9417|-2.2642|12.7498|99.948|0.33|0.04|589.948|274.67|211.445|30.366|18.339|-5.348|15.57|14.8519|1276.7764|15.23|2010-07-06/ev_revenues|0.3214|2010-07-20/ev_revenues|0.2906|2010-08-03/ev_revenues|0.327|2010-08-17/ev_revenues|0.3736|2010-08-31/ev_revenues|0.3668|2010-07-07/ev_free_cash_flow|5.9959|2010-07-21/ev_free_cash_flow|5.1814|2010-08-04/ev_free_cash_flow|6.1192|2010-08-18/ev_free_cash_flow|6.8545|2010-07-06/ps_ratio|0.4394|2010-07-20/ps_ratio|0.4023|2010-08-03/ps_ratio|0.4462|2010-08-17/ps_ratio|0.5024|2010-08-31/ps_ratio|0.4942|2010-07-06/pe_ratio|20.1486|2010-07-20/pe_ratio|18.4459|2010-08-03/pe_ratio|20.4595|2010-08-17/pe_ratio|23.0405|2010-08-31/pe_ratio|22.6622|2010-07-06/price_to_book_value|0.847|2010-07-20/price_to_book_value|0.7754|2010-08-03/price_to_book_value|0.86|2010-08-17/price_to_book_value|0.9685|2010-08-31/price_to_book_value|0.9526|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|1.0417|2010-07-21/dividend_yield|1.1843|2010-08-04/dividend_yield|1.023|2010-08-18/dividend_yield|0.9243|2010-07-15/percent_of_shares_outstanding|13.2549|2010-07-30/percent_of_shares_outstanding|14.7989|2010-08-13/percent_of_shares_outstanding|14.9416|2010-08-31/percent_of_shares_outstanding|15.1086|2010-07-30/price|15.23|2010-08-31/price|16.77|2010-07-30/total_return_price|14.5276|2010-08-31/total_return_price|15.9966|2010-07-07/enterprise_value|783.898|2010-07-21/enterprise_value|677.4098|2010-08-04/enterprise_value|800.0152|2010-08-18/enterprise_value|896.1424
russ2000_0811|RGS|201009|450.75|194.835|161.709|355.887|857.273|906.904|270.434|636.47||1046.526|647.034||0.4217|25.2559|7.5896|0.689|0.5605|25.7027|1.0804||0.4201|0.843|4.0886|15.0383|67.961|0.3|0.04|578.245|267.669|208.191|25.288|18.32|-8.146|19.13|18.2887|992.243|20.45|2010-10-12/ev_revenues|0.583|2010-10-26/ev_revenues|0.6052|2010-11-09/ev_revenues|0.6276|2010-11-23/ev_revenues|0.5485|2010-10-13/ev_free_cash_flow|8.907|2010-10-27/ev_free_cash_flow|9.268|2010-11-10/ev_free_cash_flow|9.6949|2010-11-24/ev_free_cash_flow|8.5546|2010-10-12/ps_ratio|0.6058|2010-10-26/ps_ratio|0.634|2010-11-09/ps_ratio|0.6618|2010-11-23/ps_ratio|0.5617|2010-10-12/pe_ratio|21.5111|2010-10-26/pe_ratio|22.5111|2010-11-09/pe_ratio|23.5|2010-11-23/pe_ratio|19.9444|2010-10-12/price_to_book_value|1.0647|2010-10-26/price_to_book_value|1.1142|2010-11-09/price_to_book_value|1.164|2010-11-23/price_to_book_value|0.9878|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|0.8235|2010-10-27/dividend_yield|0.7847|2010-11-10/dividend_yield|0.7438|2010-11-24/dividend_yield|0.8658|2010-10-15/percent_of_shares_outstanding|14.3385|2010-10-29/percent_of_shares_outstanding|13.9196|2010-11-15/percent_of_shares_outstanding|13.2591|2010-11-30/percent_of_shares_outstanding|12.0434|2010-10-29/price|20.45|2010-11-30/price|17.82|2010-10-29/total_return_price|19.5506|2010-11-30/total_return_price|17.0687|2010-10-13/enterprise_value|1363.1004|2010-10-27/enterprise_value|1418.3519|2010-11-10/enterprise_value|1483.6766|2010-11-24/enterprise_value|1309.1674
russ2000_0811|RGS|201012|435.51|174.29|160.497|351.159|860.244|873.412|242.254|631.158||1065.12|659.236||0.5124|23.8986|7.7643|0.612|0.516|18.3222|0.9075||0.3794|0.9768|2.1307|11.0349|68.136|0.24|0.04|574.372|260.741|211.68|16.73|14.505|-6.134|16.6|15.9001|1188.2204|16.76|2011-01-04/ev_revenues|0.5071|2011-01-18/ev_revenues|0.5469|2011-02-01/ev_revenues|0.5133|2011-02-15/ev_revenues|0.5207|2011-01-05/ev_free_cash_flow|7.9929|2011-01-19/ev_free_cash_flow|8.3003|2011-02-02/ev_free_cash_flow|8.0352|2011-02-16/ev_free_cash_flow|8.0774|2011-01-04/ps_ratio|0.5182|2011-01-18/ps_ratio|0.5687|2011-02-01/ps_ratio|0.526|2011-02-15/ps_ratio|0.5354|2011-01-04/pe_ratio|19.6667|2011-01-18/pe_ratio|21.5833|2011-02-01/pe_ratio|19.9643|2011-02-15/pe_ratio|20.3214|2011-01-04/price_to_book_value|0.8936|2011-01-18/price_to_book_value|0.9807|2011-02-01/price_to_book_value|0.9072|2011-02-15/price_to_book_value|0.9234|2011-01-05/peg_ratio|0.3795|2011-01-19/peg_ratio|0.3976|2011-02-02/peg_ratio|0.382|2011-02-16/peg_ratio|0.3845|2011-01-05/dividend_yield|0.9518|2011-01-19/dividend_yield|0.9086|2011-02-02/dividend_yield|0.9456|2011-02-16/dividend_yield|1.057|2011-01-14/percent_of_shares_outstanding|11.6783|2011-01-31/percent_of_shares_outstanding|11.8653|2011-02-15/percent_of_shares_outstanding|13.5137|2011-02-28/percent_of_shares_outstanding|13.6546|2011-01-31/price|16.76|2011-02-28/price|17.53|2011-01-31/total_return_price|16.0533|2011-02-28/total_return_price|16.8502|2011-01-05/enterprise_value|1198.4001|2011-01-19/enterprise_value|1244.4939|2011-02-02/enterprise_value|1204.738|2011-02-16/enterprise_value|1211.0759
russ2000_0811|RGS|201103|439.857|145.464|162.507|347.98|792.66|868.536|257.942|610.594||1049.421|630.443||0.5358|35.1899|8.4079|0.4739|0.5545|21.0476|0.9564|0.4039|0.0315|1.0061|9.2509|14.6464|56.704|-0.45|0.06|581.267|262.825|221.303|-68.492|-25.335|-8.988|17.74|17.0521|1260.6267|17|2011-04-12/ev_revenues|0.3958|2011-04-26/ev_revenues|0.3837|2011-05-10/ev_revenues|0.3573|2011-05-24/ev_revenues|0.3148|2011-04-13/ev_free_cash_flow|7.7745|2011-04-27/ev_free_cash_flow|7.2362|2011-05-11/ev_free_cash_flow|7.0738|2011-05-25/ev_free_cash_flow|6.3135|2011-04-12/ps_ratio|0.5647|2011-04-26/ps_ratio|0.5493|2011-05-10/ps_ratio|0.514|2011-05-24/ps_ratio|0.4601|2011-04-12/pe_ratio|42.6905|2011-04-26/pe_ratio|41.5238|2011-05-10/pe_ratio|38.8571|2011-05-24/pe_ratio|34.7857|2011-04-12/price_to_book_value|0.9837|2011-04-26/price_to_book_value|0.9568|2011-05-10/price_to_book_value|0.8984|2011-05-24/price_to_book_value|0.8043|2011-04-13/peg_ratio|1.1776|2011-04-27/peg_ratio|1.1051|2011-05-11/peg_ratio|1.0796|2011-05-25/peg_ratio|0.9776|2011-04-13/dividend_yield|1.0256|2011-04-27/dividend_yield|1.0929|2011-05-11/dividend_yield|1.243|2011-05-25/dividend_yield|1.3727|2011-04-15/percent_of_shares_outstanding|14.984|2011-04-29/percent_of_shares_outstanding|15.065|2011-05-13/percent_of_shares_outstanding|13.8717|2011-05-31/percent_of_shares_outstanding|13.0837|2011-04-29/price|17|2011-05-31/price|14.93|2011-04-29/total_return_price|16.3408|2011-05-31/total_return_price|14.4041|2011-04-13/enterprise_value|897.9805|2011-04-27/enterprise_value|835.7996|2011-05-11/enterprise_value|817.041|2011-05-25/enterprise_value|729.2324
russ2000_0811|RGS|201106|346.562|96.263|150.804|347.811|791.84|773.134|254.68|518.454||1032.619|610.597||0.3066|-92.0964|6.1035|0.4542|0.4497|34|0.7861|0.9495|0.0312|1.4134|11.1203|15.3688|56.8|-0.29|0.06|446.297|190.861|-22.27|-17.459|-16.395|-6.383|15.32|14.7804|704.9695|14.85|2011-07-05/ev_revenues|0.3809|2011-07-19/ev_revenues|0.3674|2011-08-02/ev_revenues|0.355|2011-08-16/ev_revenues|0.3593|2011-08-30/ev_revenues|0.3646|2011-07-06/ev_free_cash_flow|5.2953|2011-07-20/ev_free_cash_flow|5.1343|2011-08-03/ev_free_cash_flow|4.9001|2011-08-17/ev_free_cash_flow|4.8762|2011-08-31/ev_free_cash_flow|5.0005|2011-07-05/ps_ratio|0.4436|2011-07-19/ps_ratio|0.429|2011-08-02/ps_ratio|0.4156|2011-08-16/ps_ratio|0.4202|2011-08-30/ps_ratio|0.4259|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.8663|2011-07-19/price_to_book_value|0.8378|2011-08-02/price_to_book_value|0.8115|2011-08-16/price_to_book_value|0.8207|2011-08-30/price_to_book_value|0.8319|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|1.2837|2011-07-20/dividend_yield|1.321|2011-08-03/dividend_yield|1.3793|2011-08-17/dividend_yield|1.386|2011-08-31/dividend_yield|1.3541|2011-07-15/percent_of_shares_outstanding|15.6532|2011-07-29/percent_of_shares_outstanding|14.0346|2011-08-15/percent_of_shares_outstanding|14.5398|2011-08-31/percent_of_shares_outstanding|15.4511|2011-07-29/price|14.85|2011-08-31/price|14.77|2011-07-29/total_return_price|14.3269|2011-08-31/total_return_price|14.2497|2011-07-06/enterprise_value|835.1233|2011-07-20/enterprise_value|809.7305|2011-08-03/enterprise_value|772.7956|2011-08-17/enterprise_value|769.0127|2011-08-31/enterprise_value|788.6286
russ2000_0811|RGS|201109|343.773|75.673|173.699|330.084|789.2|751.751|254.553|497.198||1020.469|616.3||0.3498|-55.1356|4.7919|0.5876|0.4099||0.8005||0.2979|1.5493|-4.7318|16.0841|57.098|0.15|0.06|531.346|242.658|202.857|2.961|8.337|-6.043|14.09|13.6519|755.7238|16.36|2011-10-11/ev_revenues|0.539|2011-10-25/ev_revenues|0.5436|2011-11-08/ev_revenues|0.5751|2011-11-22/ev_revenues|0.5413|2011-10-12/ev_free_cash_flow|10.8806|2011-10-26/ev_free_cash_flow|11.0236|2011-11-09/ev_free_cash_flow|11.0997|2011-11-23/ev_free_cash_flow|10.643|2011-10-11/ps_ratio|0.4468|2011-10-25/ps_ratio|0.4516|2011-11-08/ps_ratio|0.484|2011-11-22/ps_ratio|0.449|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.9031|2011-10-25/price_to_book_value|0.9127|2011-11-08/price_to_book_value|0.9785|2011-11-22/price_to_book_value|0.9078|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|1.3699|2011-10-26/dividend_yield|1.348|2011-11-09/dividend_yield|1.4581|2011-11-23/dividend_yield|1.5365|2011-10-14/percent_of_shares_outstanding|13.5954|2011-10-31/percent_of_shares_outstanding|12.7601|2011-11-15/percent_of_shares_outstanding|13.7751|2011-11-30/percent_of_shares_outstanding|14.7273|2011-10-31/price|16.36|2011-11-30/price|16.22|2011-10-31/total_return_price|15.8513|2011-11-30/total_return_price|15.771|2011-10-12/enterprise_value|1155.0795|2011-10-26/enterprise_value|1170.2671|2011-11-09/enterprise_value|1178.3474|2011-11-23/enterprise_value|1129.8659
russ2000_0811|RGS|201112|347.679|83.099|170.551|327.381|710.508|736.604|256.645|479.959||960.357|555.986||0.5602|-12.8154|11.2955|0.6859|0.4686||0.9474||0.305|1.4269|4.521|14.0818|68.417|-1.01|0.06|526.138|237.739|145.891|7.384|-57.427|-4.552|16.55|16.0919|1199.1251|17.14|2012-01-03/ev_revenues|0.5593|2012-01-17/ev_revenues|0.5297|2012-01-31/ev_revenues|0.5743|2012-02-14/ev_revenues|0.5871|2012-02-28/ev_revenues|0.584|2012-01-04/ev_free_cash_flow|11.2418|2012-01-18/ev_free_cash_flow|10.7508|2012-02-01/ev_free_cash_flow|11.7731|2012-02-15/ev_free_cash_flow|11.7235|2012-02-29/ev_free_cash_flow|11.5526|2012-01-03/ps_ratio|0.4754|2012-01-17/ps_ratio|0.4448|2012-01-31/ps_ratio|0.4912|2012-02-14/ps_ratio|0.5044|2012-02-28/ps_ratio|0.5012|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.9959|2012-01-17/price_to_book_value|0.9317|2012-01-31/price_to_book_value|1.0285|2012-02-14/price_to_book_value|1.0561|2012-02-28/price_to_book_value|1.0495|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|1.4337|2012-01-18/dividend_yield|1.5142|2012-02-01/dividend_yield|1.3552|2012-02-15/dividend_yield|1.3621|2012-02-29/dividend_yield|1.3865|2012-01-13/percent_of_shares_outstanding|14.4997|2012-01-31/percent_of_shares_outstanding|15.5626|2012-02-15/percent_of_shares_outstanding|14.9458|2012-02-29/percent_of_shares_outstanding|15.5257|2012-01-31/price|17.14|2012-02-29/price|17.31|2012-01-31/total_return_price|16.6655|2012-02-29/total_return_price|16.8883|2012-01-04/enterprise_value|1174.8463|2012-01-18/enterprise_value|1123.5377|2012-02-01/enterprise_value|1230.3757|2012-02-15/enterprise_value|1225.1891|2012-02-29/enterprise_value|1207.3244
russ2000_0811|RGS|201203|370.552|97.583|161.123|326.345|709.543|701.8|252.79|449.01||963.722|551.299||0.6028|-18.7815|12.0985|0.7539|0.5207||1.0903||0.3033|1.3115|3.4049|15.3272|57.053|-0.02|0.06|535.901|239.624|142.426|16.281|-1.369|-6.669|18.43|17.9811|1264.3762|18.35|2012-04-10/ev_revenues|0.5826|2012-04-24/ev_revenues|0.6046|2012-05-08/ev_revenues|0.6048|2012-05-22/ev_revenues|0.6017|2012-04-11/ev_free_cash_flow|12.091|2012-04-25/ev_free_cash_flow|12.6444|2012-05-09/ev_free_cash_flow|12.5219|2012-05-23/ev_free_cash_flow|12.4287|2012-04-10/ps_ratio|0.5064|2012-04-24/ps_ratio|0.5293|2012-05-08/ps_ratio|0.5296|2012-05-22/ps_ratio|0.5263|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.0309|2012-04-24/price_to_book_value|1.0775|2012-05-08/price_to_book_value|1.0781|2012-05-22/price_to_book_value|1.0715|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|1.3825|2012-04-25/dividend_yield|1.3108|2012-05-09/dividend_yield|1.326|2012-05-23/dividend_yield|1.3378|2012-04-13/percent_of_shares_outstanding|15.4955|2012-04-30/percent_of_shares_outstanding|16.0488|2012-05-15/percent_of_shares_outstanding|16.4254|2012-05-31/percent_of_shares_outstanding|17.1147|2012-04-30/price|18.35|2012-05-31/price|18.31|2012-04-30/total_return_price|17.903|2012-05-31/total_return_price|17.9238|2012-04-11/enterprise_value|1194.0229|2012-04-25/enterprise_value|1248.6677|2012-05-09/enterprise_value|1236.5799|2012-05-23/enterprise_value|1227.3701
russ2000_0811|RGS|201206|384.677|111.943|142.276|305.799|485.674|682.689|251.973|430.716||889.157|484.229||0.5941|-10.5783|12.2888|0.7678|0.5184||1.0554||0.3235|1.3559|-3.6031|16.5519|57.461|-1.11|0.06|528.842|238.9|145.04|-51.941|-63.634|-5.884|17.96|17.5811|1213.5555|16.92|2012-07-03/ev_revenues|0.5836|2012-07-17/ev_revenues|0.559|2012-07-31/ev_revenues|0.5406|2012-08-14/ev_revenues|0.5462|2012-08-28/ev_revenues|0.5694|2012-07-05/ev_free_cash_flow|18.3161|2012-07-19/ev_free_cash_flow|17.4455|2012-08-02/ev_free_cash_flow|16.4735|2012-08-16/ev_free_cash_flow|17.207|2012-08-30/ev_free_cash_flow|17.8153|2012-07-03/ps_ratio|0.5234|2012-07-17/ps_ratio|0.4977|2012-07-31/ps_ratio|0.4784|2012-08-14/ps_ratio|0.4844|2012-08-28/ps_ratio|0.5087|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.1952|2012-07-17/price_to_book_value|1.1365|2012-07-31/price_to_book_value|1.0926|2012-08-14/price_to_book_value|1.106|2012-08-28/price_to_book_value|1.1615|2012-07-05/peg_ratio|-0.0104|2012-07-19/peg_ratio|-0.0099|2012-08-02/peg_ratio|-0.0092|2012-08-16/peg_ratio|-0.0097|2012-08-30/peg_ratio|-0.0101|2012-07-05/dividend_yield|1.2896|2012-07-19/dividend_yield|1.3652|2012-08-02/dividend_yield|1.4607|2012-08-16/dividend_yield|1.3873|2012-08-30/dividend_yield|1.3319|2012-07-13/percent_of_shares_outstanding|16.2191|2012-07-31/percent_of_shares_outstanding|15.2698|2012-08-15/percent_of_shares_outstanding|15.1035|2012-08-31/percent_of_shares_outstanding|14.3238|2012-07-31/price|16.92|2012-08-31/price|18.01|2012-07-31/total_return_price|16.5631|2012-08-31/total_return_price|17.689|2012-07-05/enterprise_value|1244.2279|2012-07-19/enterprise_value|1185.0902|2012-08-02/enterprise_value|1119.0627|2012-08-16/enterprise_value|1168.8877|2012-08-30/enterprise_value|1210.2105
russ2000_0811|RGS|201209|481.002|222.458|155.99|303.15|487.292|670.67|242.835|427.835||897.712|509.255||0.5819|-13.2724|18.1111|0.7109|0.5217||1.1912|-0.0103|0.312|1.3065|-3.3816|15.0027|68.589|0.59|0.06|505.36|219.7|137.371|37.056|38.424|27.783|18.38|18.0524|1230.3031|16.66|2012-10-09/ev_revenues|0.5278|2012-10-23/ev_revenues|0.5612|2012-11-06/ev_revenues|0.4825|2012-11-20/ev_revenues|0.4707|2012-10-11/ev_free_cash_flow|18.0916|2012-10-25/ev_free_cash_flow|18.7535|2012-11-08/ev_free_cash_flow|15.7789|2012-11-23/ev_free_cash_flow|16.1799|2012-10-09/ps_ratio|0.5468|2012-10-23/ps_ratio|0.5834|2012-11-06/ps_ratio|0.4973|2012-11-20/ps_ratio|0.4844|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|1.1682|2012-10-23/price_to_book_value|1.2464|2012-11-06/price_to_book_value|1.0625|2012-11-20/price_to_book_value|1.0349|2012-10-11/peg_ratio|-0.0346|2012-10-25/peg_ratio|-0.036|2012-11-08/peg_ratio|-0.03|2012-11-23/peg_ratio|-0.0308|2012-10-11/dividend_yield|1.3043|2012-10-25/dividend_yield|1.2559|2012-11-08/dividend_yield|1.5075|2012-11-23/dividend_yield|1.4679|2012-10-15/percent_of_shares_outstanding|14.7273|2012-10-31/percent_of_shares_outstanding|14.8706|2012-11-15/percent_of_shares_outstanding|15.9088|2012-11-30/percent_of_shares_outstanding|16.3305|2012-10-31/price|16.66|2012-11-30/price|16.47|2012-10-31/total_return_price|16.363|2012-11-30/total_return_price|16.2347|2012-10-11/enterprise_value|1116.109|2012-10-25/enterprise_value|1156.9421|2012-11-08/enterprise_value|973.4312|2012-11-23/enterprise_value|998.1678
russ2000_0811|RGS|201212|466.958|218.343|153.864|302.756|486.363|674.158|245.087|429.071||866.745|503.452||0.5009|-25.964|16.7673|0.6545|0.5174||1.1054|-0.032|0.3103|1.4134|3.7019|15.0338|56.794|-0.22|0.06|506.165|216.836|136.35|2.675|-12.266|-6.048|16.92|16.6783|1034.4098|17.75|2013-01-02/ev_revenues|0.4907|2013-01-16/ev_revenues|0.4803|2013-01-30/ev_revenues|0.4816|2013-02-13/ev_revenues|0.5241|2013-02-27/ev_revenues|0.5184|2013-01-04/ev_free_cash_flow|15.7556|2013-01-18/ev_free_cash_flow|15.4408|2013-02-01/ev_free_cash_flow|16.5911|2013-02-15/ev_free_cash_flow|16.8884|2013-01-02/ps_ratio|0.4939|2013-01-16/ps_ratio|0.483|2013-01-30/ps_ratio|0.4844|2013-02-13/ps_ratio|0.5295|2013-02-27/ps_ratio|0.5234|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.117|2013-01-16/price_to_book_value|1.0921|2013-01-30/price_to_book_value|1.0951|2013-02-13/price_to_book_value|1.197|2013-02-27/price_to_book_value|1.1833|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.4019|2013-01-18/dividend_yield|1.432|2013-02-01/dividend_yield|1.3274|2013-02-15/dividend_yield|1.3029|2013-01-15/percent_of_shares_outstanding|14.5894|2013-01-31/percent_of_shares_outstanding|16.6122|2013-02-15/percent_of_shares_outstanding|17.6122|2013-02-28/percent_of_shares_outstanding|17.7457|2013-01-31/price|17.75|2013-02-28/price|18.02|2013-01-31/total_return_price|17.4964|2013-02-28/total_return_price|17.8211|2013-01-04/enterprise_value|1019.8939|2013-01-18/enterprise_value|999.5124|2013-02-01/enterprise_value|1073.977|2013-02-15/enterprise_value|1093.2212
russ2000_0811|RGS|201303|463.946|180.309|148.493|307.295|484.487|680.734|248.533|432.201||861.058|502.452||0.5175|-31.8932|28.2155|0.7264|0.5225||1.1813||0.312|1.3036|3.2307|17.6412|56.5|0.04|0.06|504.937|217.34|137.561|-3.11|2.361|-6.356|18.19|17.9893|1119.9302|18.75|2013-04-10/ev_revenues|0.5442|2013-04-24/ev_revenues|0.534|2013-05-08/ev_revenues|0.5664|2013-05-22/ev_revenues|0.5545|2013-04-15/ev_free_cash_flow|26.9153|2013-04-29/ev_free_cash_flow|28.4441|2013-05-13/ev_free_cash_flow|28.4178|2013-05-28/ev_free_cash_flow|29.0601|2013-04-10/ps_ratio|0.5286|2013-04-24/ps_ratio|0.5178|2013-05-08/ps_ratio|0.5526|2013-05-22/ps_ratio|0.5401|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|1.1902|2013-04-24/price_to_book_value|1.1658|2013-05-08/price_to_book_value|1.2429|2013-05-22/price_to_book_value|1.2146|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.3187|2013-04-15/dividend_yield|1.3889|2013-04-29/dividend_yield|1.3079|2013-05-13/dividend_yield|1.3079|2013-05-28/dividend_yield|1.2766|2013-04-15/percent_of_shares_outstanding|17.3879|2013-04-30/percent_of_shares_outstanding|15.7975|2013-05-15/percent_of_shares_outstanding|15.6917|2013-05-31/percent_of_shares_outstanding|15.0831|2013-04-30/price|18.75|2013-05-31/price|18.41|2013-04-30/total_return_price|18.5431|2013-05-31/total_return_price|18.2662|2013-04-15/enterprise_value|1068.3217|2013-04-29/enterprise_value|1129.0042|2013-05-13/enterprise_value|1127.9583|2013-05-28/enterprise_value|1153.4533
russ2000_0811|RGS|201306|488.546|200.488|139.607|313.46|482.381|533.078|376.812|156.266||857.414|499.76||0.5207|29.6388|25.3061|0.6502|0.5044||1.1344||0.2038|1.4842|5.5886|13.5198|56.6|0.01|0.06|502.251|205.293|140.645|-24.84|1.987|-16.895|16.42|16.2918|1004.4491|17.37|2013-07-03/ev_revenues|0.4574|2013-07-17/ev_revenues|0.4838|2013-07-31/ev_revenues|0.4745|2013-08-14/ev_revenues|0.4776|2013-08-28/ev_revenues|0.4436|2013-07-09/ev_free_cash_flow|-26.2038|2013-07-23/ev_free_cash_flow|-26.9419|2013-08-06/ev_free_cash_flow|-27.1618|2013-08-20/ev_free_cash_flow|-25.9666|2013-07-03/ps_ratio|0.495|2013-07-17/ps_ratio|0.5228|2013-07-31/ps_ratio|0.513|2013-08-14/ps_ratio|0.5163|2013-08-28/ps_ratio|0.4805|2013-07-03/pe_ratio|39.9048|2013-07-17/pe_ratio|42.1429|2013-07-31/pe_ratio|41.3571|2013-08-14/pe_ratio|41.619|2013-08-28/pe_ratio|38.7381|2013-07-03/price_to_book_value|1.107|2013-07-17/price_to_book_value|1.1691|2013-07-31/price_to_book_value|1.1473|2013-08-14/price_to_book_value|1.1545|2013-08-28/price_to_book_value|1.0745|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|1.4002|2013-07-23/dividend_yield|1.3629|2013-08-06/dividend_yield|1.3521|2013-08-20/dividend_yield|1.4126|2013-07-15/percent_of_shares_outstanding|12.8816|2013-07-31/percent_of_shares_outstanding|12.6025|2013-08-15/percent_of_shares_outstanding|12.7003|2013-08-30/percent_of_shares_outstanding|12.1815|2013-07-31/price|17.37|2013-08-30/price|15.78|2013-07-31/total_return_price|17.2343|2013-08-30/total_return_price|15.7147|2013-07-09/enterprise_value|944.9356|2013-07-23/enterprise_value|971.5521|2013-08-06/enterprise_value|979.4805|2013-08-20/enterprise_value|936.3798
russ2000_0811|RGS|201309|486.177|203.686|149.224|302.4|483.027|522.177|369.033|153.144||858.105|496.319||0.4052|-99.6268|-22.7935|0.5813|0.4401|35.4762|0.984||0.2033|1.6032|6.1453|8.8431|56.393|-0.0024|0.06|468.583|199.544|123.443|-2.518|-0.136|-3.947|14.68|14.6193|821.9553|14.5|2013-10-09/ev_revenues|0.3974|2013-10-23/ev_revenues|0.4051|2013-11-06/ev_revenues|0.4214|2013-11-20/ev_revenues|0.4346|2013-10-01/ev_free_cash_flow|-36.4754|2013-10-15/ev_free_cash_flow|-36.0148|2013-10-29/ev_free_cash_flow|-36.629|2013-11-12/ev_free_cash_flow|-38.5994|2013-11-26/ev_free_cash_flow|-39.5974|2013-10-09/ps_ratio|0.4116|2013-10-23/ps_ratio|0.4193|2013-11-06/ps_ratio|0.4356|2013-11-20/ps_ratio|0.4487|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|0.952|2013-10-23/price_to_book_value|0.9698|2013-11-06/price_to_book_value|1.0074|2013-11-20/price_to_book_value|1.0378|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.6249|2013-10-15/dividend_yield|1.645|2013-10-29/dividend_yield|1.6183|2013-11-12/dividend_yield|1.5385|2013-11-26/dividend_yield|1.5009|2013-10-15/percent_of_shares_outstanding|9.0284|2013-10-31/percent_of_shares_outstanding|9.8274|2013-11-15/percent_of_shares_outstanding|10.771|2013-11-29/percent_of_shares_outstanding|11.5113|2013-10-31/price|14.5|2013-11-29/price|15.99|2013-10-31/total_return_price|14.44|2013-11-29/total_return_price|15.99|2013-10-01/enterprise_value|807.4926|2013-10-15/enterprise_value|797.2957|2013-10-29/enterprise_value|810.8931|2013-11-12/enterprise_value|854.5132|2013-11-26/enterprise_value|876.6065
russ2000_0811|RGS|201312|588.528|339.418|147.188|290.378|445.974|690.428|369.586|320.842||743.638|383.885||0.3903|-7.4131|-36.3987|0.5421|0.4045||0.9355||0.3956|1.6282|1.3115|10.5476|56.437|-1.93|0.06|468.367|194.493|119.369|-39.487|-109.085|-4.827|14.51|14.51|805.7946|12.33|2014-01-02/ev_revenues|0.3973|2014-01-16/ev_revenues|0.3862|2014-01-30/ev_revenues|0.336|2014-02-13/ev_revenues|0.3652|2014-02-27/ev_revenues|0.3821|2014-01-07/ev_free_cash_flow|-28.9794|2014-01-21/ev_free_cash_flow|-28.231|2014-02-04/ev_free_cash_flow|-25.2371|2014-02-18/ev_free_cash_flow|-26.841|2014-01-02/ps_ratio|0.4189|2014-01-16/ps_ratio|0.4079|2014-01-30/ps_ratio|0.3579|2014-02-13/ps_ratio|0.387|2014-02-27/ps_ratio|0.4038|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.0995|2014-01-16/price_to_book_value|1.0705|2014-01-30/price_to_book_value|0.9393|2014-02-13/price_to_book_value|1.0156|2014-02-27/price_to_book_value|1.0598|2014-01-07/peg_ratio|-0.0516|2014-01-21/peg_ratio|-0.0504|2014-02-04/peg_ratio|-0.0453|2014-02-18/peg_ratio|-0.048|2014-01-07/dividend_yield|1.6725|2014-01-21/dividend_yield|1.7143|2014-01-28/dividend_yield|1.9934|2014-02-11/dividend_yield|1.8363|2014-02-25/dividend_yield|1.718|2014-01-15/percent_of_shares_outstanding|9.6253|2014-01-31/percent_of_shares_outstanding|7.7342|2014-02-14/percent_of_shares_outstanding|7.2494|2014-02-28/percent_of_shares_outstanding|7.6105|2014-01-31/price|12.33|2014-02-28/price|14.06|2014-01-31/total_return_price|12.33|2014-02-28/total_return_price|14.06|2014-01-07/enterprise_value|768.3599|2014-01-21/enterprise_value|748.5154|2014-02-04/enterprise_value|669.1374|2014-02-18/enterprise_value|711.6613
russ2000_0811|RGS|201403|604.328|360.8|143.742|273.168|443.663|694.112|374.293|319.819||733.227|374.417||0.3684|-6.0789|-29.3643|0.4971|0.3902||1.024|-0.0523|0.4007|1.7266|1.1118|8.215|56.473|-0.17|0|471.561|199.071|123.734|-9.259|-9.484|-6.038|13.7|13.7|778.5657|13.14|2014-04-10/ev_revenues|0.3627|2014-04-24/ev_revenues|0.355|2014-05-08/ev_revenues|0.3562|2014-05-22/ev_revenues|0.3571|2014-04-01/ev_free_cash_flow|203.7869|2014-04-15/ev_free_cash_flow|196.6413|2014-04-29/ev_free_cash_flow|194.6899|2014-05-13/ev_free_cash_flow|207.1946|2014-05-27/ev_free_cash_flow|206.2202|2014-04-10/ps_ratio|0.3964|2014-04-24/ps_ratio|0.3887|2014-05-08/ps_ratio|0.3899|2014-05-22/ps_ratio|0.3907|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|1.0366|2014-04-24/price_to_book_value|1.0165|2014-05-08/price_to_book_value|1.0196|2014-05-22/price_to_book_value|1.0219|2014-04-01/peg_ratio|-0.033|2014-04-15/peg_ratio|-0.0319|2014-04-29/peg_ratio|-0.0316|2014-05-13/peg_ratio|-0.0335|2014-05-27/peg_ratio|-0.0333|2014-04-08/dividend_yield|1.7778|2014-04-22/dividend_yield|1.8059|2014-05-06/dividend_yield|1.8168|2014-05-20/dividend_yield|1.8196|2014-04-15/percent_of_shares_outstanding|8.1875|2014-04-30/percent_of_shares_outstanding|8.0448|2014-05-15/percent_of_shares_outstanding|8.5669|2014-05-30/percent_of_shares_outstanding|7.9163|2014-04-30/price|13.14|2014-05-30/price|13.76|2014-04-30/total_return_price|13.14|2014-05-30/total_return_price|13.76|2014-04-01/enterprise_value|711.2164|2014-04-15/enterprise_value|686.2783|2014-04-29/enterprise_value|679.4678|2014-05-13/enterprise_value|723.109|2014-05-27/enterprise_value|719.7084
russ2000_0811|RGS|201406|613.266|378.627|137.151|266.538|445.076|701.957|386.536|315.421||713.992|350.671||0.3776|-5.1438|208.9809|0.5032|0.4111||1.0752|-0.0331|0.4111|1.7329|1.0811|7.4373|56.6512|-0.3|0|483.926|205.111|128.509|-4.032|-19.816|-5.526|14.08|14.08|713.4739|13.93|2014-07-03/ev_revenues|0.3801|2014-07-17/ev_revenues|0.3606|2014-07-31/ev_revenues|0.372|2014-08-14/ev_revenues|0.3909|2014-08-28/ev_revenues|0.3949|2014-07-11/ev_free_cash_flow|10.6269|2014-07-25/ev_free_cash_flow|10.3828|2014-08-08/ev_free_cash_flow|10.8625|2014-08-22/ev_free_cash_flow|10.8447|2014-07-03/ps_ratio|0.4239|2014-07-17/ps_ratio|0.4045|2014-07-31/ps_ratio|0.4158|2014-08-14/ps_ratio|0.4346|2014-08-28/ps_ratio|0.4466|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.1267|2014-07-17/price_to_book_value|1.0751|2014-07-31/price_to_book_value|1.1053|2014-08-14/price_to_book_value|1.1553|2014-08-28/price_to_book_value|1.1658|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|1.7291|2014-07-15/dividend_yield|1.7167|2014-07-29/dividend_yield|1.7266|2014-08-12/dividend_yield|1.6598|2014-08-26/dividend_yield|1.7033|2014-07-15/percent_of_shares_outstanding|6.8287|2014-07-31/percent_of_shares_outstanding|6.69|2014-08-15/percent_of_shares_outstanding|6.6447|2014-08-29/percent_of_shares_outstanding|7.2172|2014-07-31/price|13.93|2014-08-29/price|15.11|2014-07-31/total_return_price|13.93|2014-08-29/total_return_price|15.11|2014-07-08/enterprise_value|731.7863|2014-07-22/enterprise_value|697.7956|2014-08-05/enterprise_value|713.6579|2014-08-19/enterprise_value|723.9034
russ2000_0811|RGS|201409|421.66|186.257|143.328|253.072|442.282|523.083|208.791|314.292||686.845|348.42||0.4397|-5.502|12.7496|0.6741|0.4919||1.2846|-0.0044|0.1747|1.4397|5.1872|7.2292|55.743|-0.18|0|464.551|195.887|122.881|-3.979|-9.843|-3.098|15.96|15.96|815.555|16.98|2014-10-09/ev_revenues|0.4117|2014-10-23/ev_revenues|0.4328|2014-11-06/ev_revenues|0.4506|2014-11-20/ev_revenues|0.4611|2014-10-03/ev_free_cash_flow|11.9758|2014-10-17/ev_free_cash_flow|11.5988|2014-10-31/ev_free_cash_flow|12.9351|2014-11-14/ev_free_cash_flow|13.3613|2014-11-28/ev_free_cash_flow|12.5745|2014-10-09/ps_ratio|0.4555|2014-10-23/ps_ratio|0.4769|2014-11-06/ps_ratio|0.4951|2014-11-20/ps_ratio|0.5059|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|1.2283|2014-10-23/price_to_book_value|1.2863|2014-11-06/price_to_book_value|1.3354|2014-11-20/price_to_book_value|1.3643|2014-10-14/peg_ratio|-0.0042|2014-10-28/peg_ratio|-0.0046|2014-11-11/peg_ratio|-0.0048|2014-11-25/peg_ratio|-0.0047|2014-10-07/dividend_yield|1.5605|2014-10-21/dividend_yield|1.5287|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.6051|2014-10-31/percent_of_shares_outstanding|5.9216|2014-11-14/percent_of_shares_outstanding|5.6786|2014-11-28/percent_of_shares_outstanding|5.2502|2014-10-31/price|16.98|2014-11-28/price|16.54|2014-10-31/total_return_price|16.98|2014-11-28/total_return_price|16.54|2014-10-14/enterprise_value|764.172|2014-10-28/enterprise_value|844.8575|2014-11-11/enterprise_value|892.374|2014-11-25/enterprise_value|859.7755
russ2000_0811|RGS|201412|427.491|195.82|138.073|241.493|439.903|525.719|210.551|315.168||664.717|329.301||0.4655|-15.2169|12.7384|0.7133|0.5103||1.3764|-0.0047|0.1805|0|3.652|4.1307|55.135|-0.3|0|455.887|187.838|123.557|-2.099|-16.663|-1.428|16.76|16.76|867.5107|15.75|2015-01-02/ev_revenues|0.4515|2015-01-16/ev_revenues|0.4421|2015-01-30/ev_revenues|0.4229|2015-02-13/ev_revenues|0.4479|2015-02-27/ev_revenues|0.4314|2015-01-09/ev_free_cash_flow|15.2008|2015-01-23/ev_free_cash_flow|14.7058|2015-02-06/ev_free_cash_flow|14.9376|2015-02-20/ev_free_cash_flow|14.2808|2015-01-02/ps_ratio|0.4991|2015-01-16/ps_ratio|0.4896|2015-01-30/ps_ratio|0.4702|2015-02-13/ps_ratio|0.4955|2015-02-27/ps_ratio|0.4788|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.3883|2015-01-16/price_to_book_value|1.3617|2015-01-30/price_to_book_value|1.3075|2015-02-13/price_to_book_value|1.3781|2015-02-27/price_to_book_value|1.3316|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.7307|2015-01-30/percent_of_shares_outstanding|3.6134|2015-02-13/percent_of_shares_outstanding|4.1027|2015-02-27/percent_of_shares_outstanding|4.1149|2015-01-30/price|15.75|2015-02-27/price|16.04|2015-01-30/total_return_price|15.75|2015-02-27/total_return_price|16.04|2015-01-06/enterprise_value|824.9126|2015-01-20/enterprise_value|801.7323|2015-02-03/enterprise_value|812.6385|2015-02-17/enterprise_value|813.7422
russ2000_0811|RGS|201503|432.799|212.951|131.883|228.195|435.441|528.743|207.082|321.661||646.58|325.632||0.4414|-15.6598|14.2132|0.6806|0.489||1.3598||0.1856|0|7.584|4.178|54.837|-0.09|0|453.96|192.013|120.451|3.519|-4.763|-1.883|16.36|16.36|799.9785|16.52|2015-04-10/ev_revenues|0.4572|2015-04-24/ev_revenues|0.4569|2015-05-08/ev_revenues|0.4414|2015-05-22/ev_revenues|0.4325|2015-04-06/ev_free_cash_flow|13.4602|2015-04-20/ev_free_cash_flow|13.9773|2015-05-04/ev_free_cash_flow|13.4067|2015-05-18/ev_free_cash_flow|13.3354|2015-04-10/ps_ratio|0.5166|2015-04-24/ps_ratio|0.5163|2015-05-08/ps_ratio|0.5005|2015-05-22/ps_ratio|0.4915|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|1.4578|2015-04-24/price_to_book_value|1.457|2015-05-08/price_to_book_value|1.4122|2015-05-22/price_to_book_value|1.3869|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.3741|2015-04-30/percent_of_shares_outstanding|4.4591|2015-05-15/percent_of_shares_outstanding|4.2711|2015-05-29/percent_of_shares_outstanding|4.4506|2015-04-30/price|16.52|2015-05-29/price|16.16|2015-04-30/total_return_price|16.52|2015-05-29/total_return_price|16.16|2015-04-14/enterprise_value|875.8444|2015-04-28/enterprise_value|822.9037|2015-05-12/enterprise_value|817.9915|2015-05-26/enterprise_value|796.7054
russ2000_0811|RGS|201506|428.282|212.279|128.61|218.157|436.022|534.571|216.666|317.905||627.444|316.859||0.439|-22.2644|12.6846|0.6484|0.4981||1.4055||0.1913|0|9.7729|4.5389|54.224|-0.05|0|462.889|198.274|128.287|-2.419|-2.573|-1.973|15.76|15.76|814.7167|14.63|2015-07-06/ev_revenues|0.4154|2015-07-20/ev_revenues|0.394|2015-08-03/ev_revenues|0.3718|2015-08-17/ev_revenues|0.3704|2015-08-31/ev_revenues|0.2625|2015-07-13/ev_free_cash_flow|13.0918|2015-07-27/ev_free_cash_flow|11.9423|2015-08-10/ev_free_cash_flow|12.2938|2015-08-24/ev_free_cash_flow|10.2819|2015-07-06/ps_ratio|0.477|2015-07-20/ps_ratio|0.4552|2015-08-03/ps_ratio|0.4324|2015-08-17/ps_ratio|0.431|2015-08-31/ps_ratio|0.3244|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-06/price_to_book_value|1.3633|2015-07-20/price_to_book_value|1.3009|2015-08-03/price_to_book_value|1.2359|2015-08-17/price_to_book_value|1.2316|2015-08-31/price_to_book_value|0.9156|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1733|2015-07-31/percent_of_shares_outstanding|4.0443|2015-08-14/percent_of_shares_outstanding|4.0884|2015-08-31/percent_of_shares_outstanding|4.2896|2015-07-31/price|14.63|2015-08-31/price|10.84|2015-07-31/total_return_price|14.63|2015-08-31/total_return_price|10.84|2015-07-07/enterprise_value|759.9117|2015-07-21/enterprise_value|714.2969|2015-08-04/enterprise_value|691.2212|2015-08-18/enterprise_value|662.7791
russ2000_0811|RGS|201509|403.856|176.78|140.333|206.261|432.297|539.834|220.928|318.906||580.539|316.128||0.3129|-24.2938|10.2538|0.5379|0.3768||1.0634||0.2067|0|15.0852|5.9511|52.793|-0.02|0|450.13|189.326|119.367|2.866|-0.808|-1.41|13.1|13.1|581.8556|16.52|2015-10-12/ev_revenues|0.3273|2015-10-26/ev_revenues|0.31|2015-11-09/ev_revenues|0.4388|2015-11-23/ev_revenues|0.4117|2015-10-06/ev_free_cash_flow|10.6125|2015-10-20/ev_free_cash_flow|10.7024|2015-11-03/ev_free_cash_flow|13.3888|2015-11-17/ev_free_cash_flow|13.8263|2015-10-12/ps_ratio|0.3863|2015-10-26/ps_ratio|0.3854|2015-11-09/ps_ratio|0.5309|2015-11-23/ps_ratio|0.5003|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|1.1255|2015-10-26/price_to_book_value|1.0712|2015-11-09/price_to_book_value|1.4757|2015-11-23/price_to_book_value|1.3905|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.0202|2015-10-30/percent_of_shares_outstanding|8.2817|2015-11-13/percent_of_shares_outstanding|7.3236|2015-11-30/percent_of_shares_outstanding|6.6682|2015-10-30/price|16.52|2015-11-30/price|16.66|2015-10-30/total_return_price|16.52|2015-11-30/total_return_price|16.66|2015-10-13/enterprise_value|586.5486|2015-10-27/enterprise_value|548.7862|2015-11-10/enterprise_value|806.1879|2015-11-24/enterprise_value|758.6454
russ2000_0811|RGS|201512|363.289|130.153|141.934|196.714|430.572|521.958|204.861|317.097||532.874|300.986||0.3801|-30.1324|11.8533|0.6322|0.4645||1.2913||0.2253|0|15.0714|6.7715|48.05|-0.29|0|450.467|183.411|121.859|-4.268|-13.986|-1.385|14.15|14.15|699.0973|14.94|2016-01-04/ev_revenues|0.3666|2016-01-19/ev_revenues|0.3766|2016-02-02/ev_revenues|0.3642|2016-02-16/ev_revenues|0.3632|2016-01-12/ev_free_cash_flow|18.4407|2016-01-26/ev_free_cash_flow|19.0066|2016-02-09/ev_free_cash_flow|16.1513|2016-02-23/ev_free_cash_flow|16.9918|2016-01-04/ps_ratio|0.4083|2016-01-19/ps_ratio|0.4192|2016-02-02/ps_ratio|0.4103|2016-02-16/ps_ratio|0.4091|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.2694|2016-01-19/price_to_book_value|1.3035|2016-02-02/price_to_book_value|1.2612|2016-02-16/price_to_book_value|1.2576|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.2156|2016-01-29/percent_of_shares_outstanding|6.5225|2016-02-12/percent_of_shares_outstanding|6.3709|2016-02-29/percent_of_shares_outstanding|5.5748|2016-01-29/price|14.94|2016-02-29/price|14.33|2016-01-29/total_return_price|14.94|2016-02-29/total_return_price|14.33|2016-01-05/enterprise_value|697.9257|2016-01-19/enterprise_value|684.5307|2016-02-02/enterprise_value|661.9633|2016-02-16/enterprise_value|660.0715
russ2000_0811|RGS|201603|361.43|141.131|139.614|186.644|432.873|519.231|199.663|319.568||515.171|298.949||0.391|-35.2009|18.1042|0.6619|0.44||1.3526||0.2334|0|15.8712|5.9872|46.991|-0.04|0|442.565|182.519|116.994|4.233|-2.084|-1.388|15.19|15.19|710.6767|13.67|2016-04-12/ev_revenues|0.3781|2016-04-26/ev_revenues|0.3966|2016-05-10/ev_revenues|0.3434|2016-05-24/ev_revenues|0.3171|2016-04-05/ev_free_cash_flow|22.0247|2016-04-19/ev_free_cash_flow|23.2181|2016-05-03/ev_free_cash_flow|19.9254|2016-05-17/ev_free_cash_flow|19.9858|2016-05-31/ev_free_cash_flow|19.019|2016-04-12/ps_ratio|0.4237|2016-04-26/ps_ratio|0.4439|2016-05-10/ps_ratio|0.386|2016-05-24/ps_ratio|0.3575|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.366|2016-04-26/price_to_book_value|1.4309|2016-05-10/price_to_book_value|1.2443|2016-05-24/price_to_book_value|1.1523|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.8404|2016-04-29/percent_of_shares_outstanding|5.5812|2016-05-13/percent_of_shares_outstanding|5.8494|2016-05-31/percent_of_shares_outstanding|6.9082|2016-04-29/price|13.67|2016-05-31/price|13.04|2016-04-29/total_return_price|13.67|2016-05-31/total_return_price|13.04|2016-04-12/enterprise_value|682.8345|2016-04-26/enterprise_value|716.2912|2016-05-10/enterprise_value|620.138|2016-05-24/enterprise_value|572.7582
russ2000_0811|RGS|201606|358.014|147.346|134.212|183.321|432.578|516.531|195.315|321.216||519.401|304.55||0.3228|-48.3282|17.6142|0.5279|0.3636||1.1722||0.2303|0|17.5967|6.2783|46.307|0.12|0|-51.229|-2.303|-17.058|15.417|5.562|-1.333|12.45|12.45|582.9774|13.44|2016-07-05/ev_revenues|0.4426|2016-07-19/ev_revenues|0.4705|2016-08-02/ev_revenues|0.4372|2016-08-16/ev_revenues|0.4437|2016-08-30/ev_revenues|0.4383|2016-07-12/ev_free_cash_flow|24.8256|2016-07-26/ev_free_cash_flow|24.1707|2016-08-09/ev_free_cash_flow|23.0856|2016-08-23/ev_free_cash_flow|24.3767|2016-07-05/ps_ratio|0.488|2016-07-19/ps_ratio|0.5173|2016-08-02/ps_ratio|0.4824|2016-08-16/ps_ratio|0.4891|2016-08-30/ps_ratio|0.4835|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1543|2016-07-19/price_to_book_value|1.2236|2016-08-02/price_to_book_value|1.141|2016-08-16/price_to_book_value|1.157|2016-08-30/price_to_book_value|1.1436|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.2192|2016-07-29/percent_of_shares_outstanding|6.1145|2016-08-15/percent_of_shares_outstanding|5.8668|2016-08-31/percent_of_shares_outstanding|5.4532|2016-07-29/price|13.44|2016-08-31/price|12.57|2016-07-29/total_return_price|13.44|2016-08-31/total_return_price|12.57|2016-07-05/enterprise_value|571.8057|2016-07-19/enterprise_value|607.8061|2016-08-02/enterprise_value|564.8825|2016-08-16/enterprise_value|573.1942|2016-08-30/enterprise_value|566.271
russ2000_0811|RGS|201609|356.099|148.531|134.584|174.769|431.465|504.895|181.788|323.107||521.018|307.871||0.4237|-76.3644|22.3748|0.5379|0.4681||1.1072||0.23|0|10.7906|5.0495|46.622|0.07|0|318.831|137.219|82.149|8.48|3.281|-1.836|12.55|12.55|547.3476|12.68|2016-10-11/ev_revenues|0.4683|2016-10-25/ev_revenues|0.4401|2016-11-08/ev_revenues|0.4668|2016-11-22/ev_revenues|0.5418|2016-10-04/ev_free_cash_flow|25.1878|2016-10-18/ev_free_cash_flow|23.8939|2016-11-01/ev_free_cash_flow|24.4831|2016-11-15/ev_free_cash_flow|27.9061|2016-11-29/ev_free_cash_flow|27.0295|2016-10-11/ps_ratio|0.5008|2016-10-25/ps_ratio|0.4721|2016-11-08/ps_ratio|0.4992|2016-11-22/ps_ratio|0.5753|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.0983|2016-10-25/price_to_book_value|1.0355|2016-11-08/price_to_book_value|1.095|2016-11-22/price_to_book_value|1.2619|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.8644|2016-10-31/percent_of_shares_outstanding|4.9827|2016-11-15/percent_of_shares_outstanding|5.2139|2016-11-30/percent_of_shares_outstanding|4.9071|2016-10-31/price|12.68|2016-11-30/price|13.5|2016-10-31/total_return_price|12.68|2016-11-30/total_return_price|13.5|2016-10-11/enterprise_value|543.559|2016-10-25/enterprise_value|510.8159|2016-11-08/enterprise_value|541.8158|2016-11-22/enterprise_value|628.8008
russ2000_0811|RGS|201612|370.863|155.642|131.386|165.644|430.209|511.159|186.973|324.186||519.068|305.556||0.5812|140.1964|29.9515|0.6178|0.6154||1.3498||0.2314|0|3.5685|4.8371|46.774|-0.05|0|315.249|129.472|81.786|1.701|-2.219|-0.701|14.52|14.52|674.6067|13.92|2017-01-03/ev_revenues|0.6437|2017-01-17/ev_revenues|0.6198|2017-01-31/ev_revenues|0.5937|2017-02-14/ev_revenues|0.5332|2017-02-28/ev_revenues|0.521|2017-01-10/ev_free_cash_flow|17.985|2017-01-24/ev_free_cash_flow|17.0583|2017-02-07/ev_free_cash_flow|15.0438|2017-02-21/ev_free_cash_flow|14.7057|2017-01-03/ps_ratio|0.6841|2017-01-17/ps_ratio|0.66|2017-01-31/ps_ratio|0.6336|2017-02-14/ps_ratio|0.5726|2017-02-28/ps_ratio|0.5603|2017-01-03/pe_ratio|150.3|2017-01-17/pe_ratio|145|2017-01-31/pe_ratio|139.2|2017-02-14/pe_ratio|125.8|2017-02-28/pe_ratio|123.1|2017-01-03/price_to_book_value|1.3402|2017-01-17/price_to_book_value|1.2929|2017-01-31/price_to_book_value|1.2413|2017-02-14/price_to_book_value|1.1218|2017-02-28/price_to_book_value|1.0977|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.8393|2017-01-31/percent_of_shares_outstanding|4.7315|2017-02-15/percent_of_shares_outstanding|4.8114|2017-02-28/percent_of_shares_outstanding|4.8992|2017-01-31/price|13.92|2017-02-28/price|12.31|2017-01-31/total_return_price|13.92|2017-02-28/total_return_price|12.31|2017-01-03/enterprise_value|660.096|2017-01-17/enterprise_value|635.566|2017-01-31/enterprise_value|608.7886|2017-02-14/enterprise_value|546.7628|2017-02-28/enterprise_value|534.265
russ2000_0811|RGS|201703|367.291|168.689|127.307|155.689|430.167|509.8|183.221|326.579||505.529|287.148||0.479|-41.7855|14.067|0.4869|0.518|113.8|1.0148||0.2381|0|0.7267|4.747|46.36|-0.4|0|313.478|129.481|91.515|-7.982|-18.455|-1.768|11.72|11.72|491.2173|10.91|2017-04-11/ev_revenues|0.5386|2017-04-25/ev_revenues|0.5066|2017-05-09/ev_revenues|0.4353|2017-05-23/ev_revenues|0.4333|2017-04-04/ev_free_cash_flow|16.1743|2017-04-18/ev_free_cash_flow|15.6503|2017-05-02/ev_free_cash_flow|15.6037|2017-05-16/ev_free_cash_flow|13.0471|2017-05-30/ev_free_cash_flow|13.1741|2017-04-11/ps_ratio|0.5952|2017-04-25/ps_ratio|0.5631|2017-05-09/ps_ratio|0.4915|2017-05-23/ps_ratio|0.4894|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.0506|2017-04-25/price_to_book_value|0.9938|2017-05-09/price_to_book_value|0.8675|2017-05-23/price_to_book_value|0.8638|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6565|2017-04-28/percent_of_shares_outstanding|4.5263|2017-05-15/percent_of_shares_outstanding|4.8342|2017-05-31/percent_of_shares_outstanding|4.9159|2017-04-28/price|10.91|2017-05-31/price|9.45|2017-04-28/total_return_price|10.91|2017-05-31/total_return_price|9.45|2017-04-11/enterprise_value|482.7884|2017-04-25/enterprise_value|454.0788|2017-05-09/enterprise_value|390.2035|2017-05-23/enterprise_value|388.3512
russ2000_0811|RGS|201706|370.147|171.044|98.392|123.281|428.952|503.267|178.062|325.205||508.221|288.456||0.4854|-22.9833|14.8097|0.4212|0.5418||0.9563||0.2373|0|-0.0147|5.3992|49.228|0.03|0|345.242|159.947|82.363|3.73|-1.146|-2.808|10.27|10.27|435.1227|10.53|2017-07-05/ev_revenues|0.3246|2017-07-19/ev_revenues|0.3328|2017-08-02/ev_revenues|0.3368|2017-08-16/ev_revenues|0.3292|2017-08-30/ev_revenues|0.4273|2017-07-11/ev_free_cash_flow|16.9795|2017-07-25/ev_free_cash_flow|17.5099|2017-08-08/ev_free_cash_flow|17.8131|2017-08-22/ev_free_cash_flow|17.5319|2017-07-05/ps_ratio|0.3702|2017-07-19/ps_ratio|0.3786|2017-08-02/ps_ratio|0.3826|2017-08-16/ps_ratio|0.375|2017-08-30/ps_ratio|0.4747|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9249|2017-07-19/price_to_book_value|0.9459|2017-08-02/price_to_book_value|0.9559|2017-08-16/price_to_book_value|0.9367|2017-08-30/price_to_book_value|1.1862|2017-07-05/peg_ratio|-0.5547|2017-07-19/peg_ratio|-0.5673|2017-08-02/peg_ratio|-0.5734|2017-08-16/peg_ratio|-0.5619|2017-08-30/peg_ratio|-0.7114|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4494|2017-07-31/percent_of_shares_outstanding|5.3471|2017-08-15/percent_of_shares_outstanding|5.6376|2017-08-31/percent_of_shares_outstanding|7.3044|2017-07-31/price|10.53|2017-08-31/price|13.28|2017-07-31/total_return_price|10.53|2017-08-31/total_return_price|13.28|2017-07-05/enterprise_value|419.5911|2017-07-19/enterprise_value|430.2631|2017-08-02/enterprise_value|435.3672|2017-08-16/enterprise_value|425.6231|2017-08-30/enterprise_value|552.3897
russ2000_0811|RGS|201709|391.288|176.312|92.914|118.629|430.014|528.451|201.282|327.169||488.467|265.523||0.4729|-12.9234|22.9509|0.5991|0.5211||1.3021|-0.7946|0.2474|0|-0.0373|5.7698|46.9|-0.54|0|315.464|145.466|77.582|14.004|-25.322|-1.718|14.27|14.27|611.3274|14.93|2017-10-11/ev_revenues|0.4895|2017-10-25/ev_revenues|0.4978|2017-11-08/ev_revenues|0.4823|2017-11-22/ev_revenues|0.5393|2017-10-03/ev_free_cash_flow|26.2299|2017-10-17/ev_free_cash_flow|26.006|2017-10-31/ev_free_cash_flow|25.6342|2017-11-14/ev_free_cash_flow|24.9812|2017-11-28/ev_free_cash_flow|27.7611|2017-10-11/ps_ratio|0.5409|2017-10-25/ps_ratio|0.5493|2017-11-08/ps_ratio|0.5335|2017-11-22/ps_ratio|0.5915|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.4056|2017-10-25/price_to_book_value|1.4276|2017-11-08/price_to_book_value|1.3866|2017-11-22/price_to_book_value|1.5373|2017-10-12/peg_ratio|-0.0261|2017-10-26/peg_ratio|-0.0265|2017-11-09/peg_ratio|-0.0253|2017-11-24/peg_ratio|-0.0287|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.5729|2017-10-31/percent_of_shares_outstanding|5.6934|2017-11-15/percent_of_shares_outstanding|4.9646|2017-11-30/percent_of_shares_outstanding|4.8399|2017-10-31/price|14.93|2017-11-30/price|15.95|2017-10-31/total_return_price|14.93|2017-11-30/total_return_price|15.95|2017-10-11/enterprise_value|631.1257|2017-10-25/enterprise_value|641.872|2017-11-08/enterprise_value|621.8416|2017-11-22/enterprise_value|695.4417
russ2000_0811|RGS|201712|330.356|163.3|87.347|109.448|429.125|393.316|159.936|233.38||528.571|298.146||0.5296|-71.5574|27.2014|0.7321|0.5816||1.5115|-0.0275|0.2291|0|-0.0346|4.6033|47.314|0.75|0|313.849|139.135|114.065|-38.733|35.491|-0.15|15.36|15.36|682.8645|15.92|2018-01-03/ev_revenues|0.5276|2018-01-17/ev_revenues|0.5302|2018-01-31/ev_revenues|0.5444|2018-02-14/ev_revenues|0.56|2018-02-28/ev_revenues|0.5506|2018-01-09/ev_free_cash_flow|-56.6764|2018-01-23/ev_free_cash_flow|-56.3668|2018-02-06/ev_free_cash_flow|-56.2603|2018-02-20/ev_free_cash_flow|-59.1244|2018-01-03/ps_ratio|0.5695|2018-01-17/ps_ratio|0.5721|2018-01-31/ps_ratio|0.5865|2018-02-14/ps_ratio|0.6023|2018-02-28/ps_ratio|0.5927|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.3656|2018-01-17/price_to_book_value|1.3718|2018-01-31/price_to_book_value|1.4064|2018-02-14/price_to_book_value|1.4444|2018-02-28/price_to_book_value|1.4214|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.6155|2018-01-31/percent_of_shares_outstanding|4.6782|2018-02-15/percent_of_shares_outstanding|5.1482|2018-02-28/percent_of_shares_outstanding|5.6093|2018-01-31/price|15.92|2018-02-28/price|16.09|2018-01-31/total_return_price|15.92|2018-02-28/total_return_price|16.09|2018-01-03/enterprise_value|679.5987|2018-01-17/enterprise_value|682.8669|2018-01-31/enterprise_value|701.1947|2018-02-14/enterprise_value|721.274|2018-02-28/enterprise_value|709.133
russ2000_0811|RGS|201803|266.207|105.2|81.131|104.127|426.438|343.934|152.841|191.093||513.271|292.409||0.5212|340.8335|-58.0794|0.7964|0.5629||1.3499||0.1753|0|2.2431|6.5274|47.153|-0.15|0|305.783|136.563|85.118|0.976|-7.02|-3.6|15.13|15.13|671.3094|15.62|2018-04-11/ev_revenues|0.5148|2018-04-25/ev_revenues|0.535|2018-05-09/ev_revenues|0.5527|2018-05-23/ev_revenues|0.6067|2018-04-03/ev_free_cash_flow|-16.492|2018-04-17/ev_free_cash_flow|-17.1062|2018-05-01/ev_free_cash_flow|-19.3084|2018-05-15/ev_free_cash_flow|-18.3349|2018-05-29/ev_free_cash_flow|-19.6676|2018-04-11/ps_ratio|0.5441|2018-04-25/ps_ratio|0.5649|2018-05-09/ps_ratio|0.5832|2018-05-23/ps_ratio|0.639|2018-04-11/pe_ratio|162.4444|2018-04-25/pe_ratio|168.6667|2018-05-09/pe_ratio|174.1111|2018-05-23/pe_ratio|190.7778|2018-04-11/price_to_book_value|1.3139|2018-04-25/price_to_book_value|1.3642|2018-05-09/price_to_book_value|1.4082|2018-05-23/price_to_book_value|1.543|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.2864|2018-04-30/percent_of_shares_outstanding|6.5883|2018-05-15/percent_of_shares_outstanding|6.0427|2018-05-31/percent_of_shares_outstanding|5.6753|2018-04-30/price|15.62|2018-05-31/price|17.29|2018-04-30/total_return_price|15.62|2018-05-31/total_return_price|17.29|2018-04-11/enterprise_value|659.165|2018-04-25/enterprise_value|685.0033|2018-05-09/enterprise_value|707.6054|2018-05-23/enterprise_value|776.7954
russ2000_0811|RGS|201806|290.059|110.399|79.363|99.288|423.2|370.297|158.454|211.843||486.438|280.083||0.6395|113.1414|-19.3316|0.8499|0.6729|200.8889|1.6248||0.185|0|4.1236|5.7232|46.861|0.1|0|300.383|143.11|80.376|13.562|3.287|0.175|16.54|16.54|818.7707|17.46|2018-07-05/ev_revenues|0.6055|2018-07-19/ev_revenues|0.6363|2018-08-02/ev_revenues|0.6326|2018-08-16/ev_revenues|0.6374|2018-08-30/ev_revenues|0.7515|2018-07-10/ev_free_cash_flow|-26.8788|2018-07-24/ev_free_cash_flow|-27.763|2018-08-07/ev_free_cash_flow|-27.7469|2018-08-21/ev_free_cash_flow|-31.6507|2018-07-05/ps_ratio|0.6467|2018-07-19/ps_ratio|0.6787|2018-08-02/ps_ratio|0.6749|2018-08-16/ps_ratio|0.6951|2018-08-30/ps_ratio|0.8181|2018-07-05/pe_ratio|106.125|2018-07-19/pe_ratio|111.375|2018-08-02/pe_ratio|110.75|2018-08-16/pe_ratio|114.0625|2018-08-30/pe_ratio|134.25|2018-07-05/price_to_book_value|1.5798|2018-07-19/price_to_book_value|1.658|2018-08-02/price_to_book_value|1.6487|2018-08-16/price_to_book_value|1.6607|2018-08-30/price_to_book_value|1.9506|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.7903|2018-07-31/percent_of_shares_outstanding|6.0233|2018-08-15/percent_of_shares_outstanding|6.0329|2018-08-31/percent_of_shares_outstanding|5.7809|2018-07-31/price|17.46|2018-08-31/price|21.39|2018-07-31/total_return_price|17.46|2018-08-31/total_return_price|21.39|2018-07-05/enterprise_value|748.092|2018-07-19/enterprise_value|786.1093|2018-08-02/enterprise_value|781.5834|2018-08-16/enterprise_value|787.45|2018-08-30/enterprise_value|928.4327
russ2000_0811|RGS|201809|265.913|115.729|87.626|101.264|412.524|352.266|141.378|210.888||468.357|279.42||0.7104|28.3553|-32.2575|1.0722|0.7743|127.0625|1.8461||0.1922|0|5.5492|5.6945|44.73|-0.02|0|287.835|134.157|83.705|-1.177|-0.727|-0.646|20.43|20.43|877.634|16.84|2018-10-11/ev_revenues|0.6881|2018-10-25/ev_revenues|0.691|2018-11-08/ev_revenues|0.6364|2018-11-23/ev_revenues|0.6217|2018-10-02/ev_free_cash_flow|-14.5924|2018-10-16/ev_free_cash_flow|-14.8124|2018-10-30/ev_free_cash_flow|-12.537|2018-11-13/ev_free_cash_flow|-13.0376|2018-11-27/ev_free_cash_flow|-12.8176|2018-10-11/ps_ratio|0.7444|2018-10-25/ps_ratio|0.7475|2018-11-08/ps_ratio|0.6901|2018-11-23/ps_ratio|0.6747|2018-10-11/pe_ratio|28.4265|2018-10-25/pe_ratio|28.5441|2018-11-08/pe_ratio|26.3529|2018-11-23/pe_ratio|25.7647|2018-10-11/price_to_book_value|1.8295|2018-10-25/price_to_book_value|1.8371|2018-11-08/price_to_book_value|1.6961|2018-11-23/price_to_book_value|1.6582|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6467|2018-10-31/percent_of_shares_outstanding|5.3838|2018-11-15/percent_of_shares_outstanding|5.0551|2018-11-30/percent_of_shares_outstanding|4.4874|2018-10-31/price|16.84|2018-11-30/price|18.27|2018-10-31/total_return_price|16.84|2018-11-30/total_return_price|18.27|2018-10-11/enterprise_value|831.1332|2018-10-25/enterprise_value|834.6794|2018-11-08/enterprise_value|768.6306|2018-11-23/enterprise_value|750.8993
russ2000_0811|RGS|201812|249.133|96.954|85.583|96.133|403.51|364.145|143.761|220.384||425.01|285.827||0.5365|336.2342|-11.8696|0.882|0.5854|22.3529|1.4386||0.2118|0|13.6713|4.8861|44.479|0.15|0|274.671|123.39|80.478|0.871|6.53|-0.443|16.95|16.95|648.0581|18.65|2019-01-04/ev_revenues|0.6168|2019-01-18/ev_revenues|0.6704|2019-02-01/ev_revenues|0.6451|2019-02-15/ev_revenues|0.6262|2019-01-09/ev_free_cash_flow|-27.5548|2019-01-23/ev_free_cash_flow|-27.6135|2019-02-06/ev_free_cash_flow|-26.4119|2019-02-20/ev_free_cash_flow|-25.5708|2019-01-04/ps_ratio|0.6879|2019-01-18/ps_ratio|0.7471|2019-02-01/ps_ratio|0.7412|2019-02-15/ps_ratio|0.7196|2019-01-04/pe_ratio|219.375|2019-01-18/pe_ratio|238.25|2019-02-01/pe_ratio|236.375|2019-02-15/pe_ratio|229.5|2019-01-04/price_to_book_value|1.7125|2019-01-18/price_to_book_value|1.8599|2019-02-01/price_to_book_value|1.7902|2019-02-15/price_to_book_value|1.7381|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.2045|2019-01-31/percent_of_shares_outstanding|5.1505|2019-02-15/percent_of_shares_outstanding|5.6714|2019-02-28/percent_of_shares_outstanding|5.3702|2019-01-31/price|18.65|2019-02-28/price|18.09|2019-01-31/total_return_price|18.65|2019-02-28/total_return_price|18.09|2019-01-04/enterprise_value|720.8884|2019-01-18/enterprise_value|783.5118|2019-02-01/enterprise_value|753.8993|2019-02-15/enterprise_value|731.7698
russ2000_0811|RGS|201903|228.138|71.146|90.869|83.629|387.906|363.16|140.511|222.649||375.81|271.273||0.6713|-143.3345|-26.2123|1.0751|0.771|245.875|1.8622||0.2395|0|16.3408|4.9212|40.314|-0.36|0|258.343|115.544|74.026|-11.563|-14.633|-0.89|19.67|19.67|784.4783|18.72|2019-04-12/ev_revenues|0.7199|2019-04-26/ev_revenues|0.7116|2019-05-10/ev_revenues|0.6832|2019-05-24/ev_revenues|0.6923|2019-04-03/ev_free_cash_flow|-27.7937|2019-04-17/ev_free_cash_flow|-27.8487|2019-05-01/ev_free_cash_flow|-24.9236|2019-05-15/ev_free_cash_flow|-26.0341|2019-05-29/ev_free_cash_flow|-26.5139|2019-04-12/ps_ratio|0.7862|2019-04-26/ps_ratio|0.7791|2019-05-10/ps_ratio|0.7472|2019-05-24/ps_ratio|0.7575|2019-04-12/price_to_book_value|2.0975|2019-04-26/price_to_book_value|2.073|2019-05-10/price_to_book_value|1.9882|2019-05-24/price_to_book_value|2.0155|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2754|2019-04-30/percent_of_shares_outstanding|6.005|2019-05-15/percent_of_shares_outstanding|7.1955|2019-05-31/percent_of_shares_outstanding|7.4256|2019-04-30/price|18.72|2019-05-31/price|18.64|2019-04-30/total_return_price|18.72|2019-05-31/total_return_price|18.64|2019-04-12/enterprise_value|807.1217|2019-04-26/enterprise_value|797.912|2019-05-10/enterprise_value|766.0575|2019-05-24/enterprise_value|776.2824
russ2000_0811|RGS|201906|210.822|70.141|77.322|78.09|354.479|358.592|128.283|230.309||324.245|265.908||0.6376|-44.4178|-22.8671|0.9254|0.6961||1.8522||0.2776|0|24.9434|7.9439|38.616|-0.14|0|248.19|114.305|70.611|-10.398|-5.396|-1.087|16.6|16.6|714.933|18.3|2019-07-05/ev_revenues|0.6125|2019-07-19/ev_revenues|0.6525|2019-08-02/ev_revenues|0.6049|2019-08-16/ev_revenues|0.6138|2019-08-30/ev_revenues|0.564|2019-07-10/ev_free_cash_flow|-13.6993|2019-07-24/ev_free_cash_flow|-14.1569|2019-08-07/ev_free_cash_flow|-13.5717|2019-08-21/ev_free_cash_flow|-12.9501|2019-07-05/ps_ratio|0.6771|2019-07-19/ps_ratio|0.7227|2019-08-02/ps_ratio|0.6684|2019-08-16/ps_ratio|0.6956|2019-08-30/ps_ratio|0.6358|2019-07-05/price_to_book_value|1.958|2019-07-19/price_to_book_value|2.09|2019-08-02/price_to_book_value|1.933|2019-08-16/price_to_book_value|1.9624|2019-08-30/price_to_book_value|1.7983|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.4085|2019-07-31/percent_of_shares_outstanding|10.5001|2019-08-15/percent_of_shares_outstanding|10.8128|2019-08-30/percent_of_shares_outstanding|11.1099|2019-07-31/price|18.3|2019-08-30/price|16.17|2019-07-31/total_return_price|18.3|2019-08-30/total_return_price|16.17|2019-07-05/enterprise_value|654.7466|2019-07-19/enterprise_value|697.5149|2019-08-02/enterprise_value|646.6354|2019-08-16/enterprise_value|656.1488|2019-08-30/enterprise_value|602.9476
russ2000_0811|RGS|201909|194.454|58.902|74.634|1002.226|321.667|1272.978|276.867|996.111||283.739|252.143||0.6989|-27.4641|-14.5962|0.4817|0.7931||2.2431||0.3172|0|22.4785|12.372|36.249|-0.38|0|247.038|98.805|64.889|-17.034|-13.805|-1.268|20.22|20.22|747.1872|20.6|2019-10-11/ev_revenues|0.7255|2019-10-25/ev_revenues|0.8136|2019-11-08/ev_revenues|0.6698|2019-11-22/ev_revenues|0.5682|2019-10-02/ev_free_cash_flow|-19.2436|2019-10-16/ev_free_cash_flow|-19.1163|2019-10-30/ev_free_cash_flow|-20.071|2019-11-13/ev_free_cash_flow|-16.0068|2019-11-27/ev_free_cash_flow|-15.3612|2019-10-11/ps_ratio|0.7806|2019-10-25/ps_ratio|0.8796|2019-11-08/ps_ratio|0.7181|2019-11-22/ps_ratio|0.604|2019-10-11/price_to_book_value|2.5195|2019-10-25/price_to_book_value|2.8389|2019-11-08/price_to_book_value|2.3178|2019-11-22/price_to_book_value|1.9494|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.5916|2019-10-31/percent_of_shares_outstanding|12.9819|2019-11-15/percent_of_shares_outstanding|14.4837|2019-11-29/percent_of_shares_outstanding|14.9204|2019-10-31/price|20.6|2019-11-29/price|16.13|2019-10-31/total_return_price|20.6|2019-11-29/total_return_price|16.13|2019-10-11/enterprise_value|745.9683|2019-10-25/enterprise_value|836.6157|2019-11-08/enterprise_value|688.736|2019-11-22/enterprise_value|584.2249
russ2000_0811|RGS|201912|178.41|49.783|68.413|980.865|301.178|1223.536|271.448|952.088||275.061|242.573||0.6346|-14.9352|-17.0978|0.4309|0.6785||2.19||0.2181|0|19.1608|15.1959|35.798|-0.26|0|208.765|80.519|53.186|-10.276|-9.402|2.882|17.87|17.87|652.477|15.52|2020-01-03/ev_revenues|0.6049|2020-01-17/ev_revenues|0.6766|2020-01-31/ev_revenues|0.5842|2020-02-14/ev_revenues|0.5044|2020-02-28/ev_revenues|0.4822|2020-01-09/ev_free_cash_flow|-10.3792|2020-01-23/ev_free_cash_flow|-10.7978|2020-02-06/ev_free_cash_flow|-9.1907|2020-02-20/ev_free_cash_flow|-8.4565|2020-01-03/ps_ratio|0.6307|2020-01-17/ps_ratio|0.7068|2020-01-31/ps_ratio|0.6087|2020-02-14/ps_ratio|0.524|2020-02-28/ps_ratio|0.5005|2020-01-03/price_to_book_value|2.079|2020-01-17/price_to_book_value|2.3299|2020-01-31/price_to_book_value|2.0068|2020-02-14/price_to_book_value|1.7275|2020-02-28/price_to_book_value|1.6499|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.6754|2020-01-31/percent_of_shares_outstanding|15.8349|2020-02-14/percent_of_shares_outstanding|16.5022|2020-02-28/percent_of_shares_outstanding|16.4956|2020-01-31/price|15.52|2020-02-28/price|12.76|2020-01-31/total_return_price|15.52|2020-02-28/total_return_price|12.76|2020-01-03/enterprise_value|582.0797|2020-01-17/enterprise_value|651.0731|2020-01-31/enterprise_value|562.2044|2020-02-14/enterprise_value|485.3814|2020-02-28/enterprise_value|464.0417
russ2000_0811|RGS|202003|350.879|241.037|59.029|927.449|234.234|1353.253|232.077|1121.176||197.536|167.574||0.2534|-2.3365|-4.8342|0.1562|0.2577||0.8495||1.382|0|18.527|16.7203|35.815|-2.1|0|153.783|45.466|51.114|-77.591|-75.037|-3.041|5.91|5.91|243.8869|12.42|2020-04-02/ev_revenues|0.2292|2020-04-16/ev_revenues|0.3457|2020-04-30/ev_revenues|0.5522|2020-05-14/ev_revenues|0.3731|2020-05-28/ev_revenues|0.4867|2020-04-02/ev_free_cash_flow|-2.2079|2020-04-16/ev_free_cash_flow|-3.3301|2020-04-30/ev_free_cash_flow|-5.3189|2020-05-14/ev_free_cash_flow|-3.5937|2020-05-28/ev_free_cash_flow|-4.6879|2020-04-13/ps_ratio|0.3599|2020-04-27/ps_ratio|0.4781|2020-05-11/ps_ratio|0.4342|2020-05-26/ps_ratio|0.4662|2020-04-13/price_to_book_value|1.5178|2020-04-27/price_to_book_value|2.0166|2020-05-11/price_to_book_value|1.8311|2020-05-26/price_to_book_value|1.9661|2020-04-02/peg_ratio|-0.0008|2020-04-16/peg_ratio|-0.0012|2020-04-30/peg_ratio|-0.002|2020-05-14/peg_ratio|-0.0013|2020-05-28/peg_ratio|-0.0018|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.9866|2020-04-30/percent_of_shares_outstanding|17.757|2020-05-15/percent_of_shares_outstanding|18.5243|2020-05-29/percent_of_shares_outstanding|18.3596|2020-04-30/price|12.42|2020-05-29/price|10.52|2020-04-30/total_return_price|12.42|2020-05-29/total_return_price|10.52|2020-04-13/enterprise_value|331.7861|2020-04-27/enterprise_value|430.3044|2020-05-11/enterprise_value|393.6713|2020-05-26/enterprise_value|420.3459
russ2000_0811|RGS|202006|226.432|113.667|62.597|843.392|232.036|1217.091|237.014|980.077||125.703|94.462||0.3724|-2.0731|-3.587|0.2646|0.3723||1.5726|-0.0013|1.4121|0|3.6875|19.923|35.87|-2.04|0|60.143|10.759|38.146|-71.912|-73.118|-2.742|8.18|8.18|342.606|7.68|2020-07-09/ev_revenues|0.4815|2020-07-23/ev_revenues|0.5299|2020-08-06/ev_revenues|0.5352|2020-08-20/ev_revenues|0.5624|2020-07-09/ev_free_cash_flow|-2.6026|2020-07-23/ev_free_cash_flow|-2.8643|2020-08-06/ev_free_cash_flow|-2.893|2020-08-20/ev_free_cash_flow|-3.0397|2020-07-07/ps_ratio|0.4126|2020-07-21/ps_ratio|0.4287|2020-08-04/ps_ratio|0.4292|2020-08-18/ps_ratio|0.4786|2020-07-07/price_to_book_value|2.1794|2020-07-21/price_to_book_value|2.2645|2020-08-04/price_to_book_value|2.2673|2020-08-18/price_to_book_value|2.5281|2020-07-09/peg_ratio|-0.0013|2020-07-23/peg_ratio|-0.0014|2020-08-06/peg_ratio|-0.0015|2020-08-20/peg_ratio|-0.0015|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.336|2020-07-31/percent_of_shares_outstanding|20.9202|2020-08-14/percent_of_shares_outstanding|20.573|2020-08-31/percent_of_shares_outstanding|21.9413|2020-07-31/price|7.68|2020-08-31/price|7.39|2020-07-31/total_return_price|7.68|2020-08-31/total_return_price|7.39|2020-07-07/enterprise_value|337.7946|2020-07-21/enterprise_value|348.4823|2020-08-04/enterprise_value|348.8386|2020-08-18/enterprise_value|381.6178
russ2000_0811|RGS|202009|||||||||||||0.3887||-2.1013||0.3219||1.7024|-0.001||0||21.143||||||||||6.14|6.14|277.8278|6.52|2020-10-01/ev_revenues|0.4271|2020-10-15/ev_revenues|0.4729|2020-10-22/ev_revenues|0.4516|2020-10-01/ev_free_cash_flow|-2.3085|2020-10-15/ev_free_cash_flow|-2.5561|2020-10-22/ev_free_cash_flow|-2.4409|2020-10-13/ps_ratio|0.3815|2020-10-23/ps_ratio|0.3498|2020-10-13/price_to_book_value|2.0173|2020-10-23/price_to_book_value|1.85|2020-10-01/peg_ratio|-0.0011|2020-10-15/peg_ratio|-0.0012|2020-10-23/peg_ratio|-0.0012|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|6.52|2020-10-23/total_return_price|6.52|2020-10-13/enterprise_value|317.4168|2020-10-22/enterprise_value|302.4372