russ2000_0639|RGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0639|RGR|Long Name|Sturm Ruger & Co Inc Total Current Assets (Quarterly) (USD)|Sturm Ruger & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Sturm Ruger & Co Inc Inventories (Quarterly) (USD)|Sturm Ruger & Co Inc Net PP&E (Quarterly) (USD)|Sturm Ruger & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Sturm Ruger & Co Inc Total Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Current Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Deposits (Quarterly) (USD)|Sturm Ruger & Co Inc Book Value (Quarterly) (USD)|Sturm Ruger & Co Inc Retained Earnings (Quarterly) (USD)|Sturm Ruger & Co Inc Treasury Stock (Quarterly) (USD)|Sturm Ruger & Co Inc EV to Revenues|Sturm Ruger & Co Inc EV to Earnings|Sturm Ruger & Co Inc EV to Free Cash Flow|Sturm Ruger & Co Inc EV to Assets (Quarterly)|Sturm Ruger & Co Inc PS Ratio|Sturm Ruger & Co Inc PE Ratio|Sturm Ruger & Co Inc Price to Book Value|Sturm Ruger & Co Inc PEG Ratio|Sturm Ruger & Co Inc Debt to Equity Ratio|Sturm Ruger & Co Inc Dividend Yield|Sturm Ruger & Co Inc Shareholder Yield (TTM)|Sturm Ruger & Co Inc Percent of Shares Outstanding Short|Sturm Ruger & Co Inc Average Diluted Shares Outstanding (Quarterly)|Sturm Ruger & Co Inc EPS Diluted (Quarterly) (USD)|Sturm Ruger & Co Inc Dividend Per Share (Quarterly) (USD)|Sturm Ruger & Co Inc Revenue (Quarterly) (USD)|Sturm Ruger & Co Inc Gross Profit (Quarterly) (USD)|Sturm Ruger & Co Inc SG&A Expense (Quarterly) (USD)|Sturm Ruger & Co Inc Pre-Tax Income (Quarterly) (USD)|Sturm Ruger & Co Inc Net Income (Quarterly) (USD)|Sturm Ruger & Co Inc Net Interest Income (Quarterly) (USD)|Sturm Ruger & Co Inc Price (USD)|Sturm Ruger & Co Inc Total Return Price (USD)|Sturm Ruger & Co Inc Enterprise Value (USD)||
russ2000_0639|RGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0639|RGR||||||||||||||||||||||||||||||||||||||0.7188|1973-01-02/price|0.7188|1973-01-31/price|0.6563|1973-02-28/price|0.5938|1973-01-02/total_return_price|0.1323|1973-01-31/total_return_price|0.1208|1973-02-28/total_return_price|0.1093
russ2000_0639|RGR|197303||||||||||||||||||||||||||||||||||0.625|0.115||0.6094|1973-04-30/price|0.6094|1973-05-31/price|0.4844|1973-04-30/total_return_price|0.1122|1973-05-31/total_return_price|0.0892
russ2000_0639|RGR|197306||||||||||||||||||||||||||||||||||0.5|0.092||0.5313|1973-07-25/price|0.5313|1973-08-24/price|0.5625|1973-07-25/total_return_price|0.0978|1973-08-24/total_return_price|0.1035
russ2000_0639|RGR|197309||||||||||||||||||||||||||||||||||0.5313|0.0978||0.5625|1973-10-30/price|0.5625|1973-11-30/price|0.4375|1973-10-30/total_return_price|0.1035|1973-11-30/total_return_price|0.0805
russ2000_0639|RGR|197312||||||||||||||||||||||||||||||||||0.4688|0.0863||0.5157|1974-01-28/price|0.5157|1974-02-28/price|0.5|1974-01-28/total_return_price|0.0949|1974-02-28/total_return_price|0.092
russ2000_0639|RGR|197403||||||||||||||||||||||||||||||||||0.6719|0.1237||0.5938|1974-04-24/price|0.5938|1974-05-13/price|0.5938|1974-04-24/total_return_price|0.1093|1974-05-13/total_return_price|0.1093
russ2000_0639|RGR|197406||||||||||||||||||||||||||||||||||0.5313|0.0978||0.4532|1974-07-30/price|0.4532|1974-08-30/price|0.4375|1974-07-30/total_return_price|0.0834|1974-08-30/total_return_price|0.0805
russ2000_0639|RGR|197409||||||||||||||||||||||||||||||||||0.4375|0.0805||0.4375|1974-10-28/price|0.4375|1974-11-29/price|0.4063|1974-10-28/total_return_price|0.0805|1974-11-29/total_return_price|0.0748
russ2000_0639|RGR|197412||||||||||||||||||||||||||||||||||0.3438|0.0633||0.4063|1975-01-31/price|0.4063|1975-02-27/price|0.4063|1975-01-31/total_return_price|0.0748|1975-02-27/total_return_price|0.0748
russ2000_0639|RGR|197503||||||||||||||||||||||||||||||||||0.4688|0.0863||0.4375|1975-04-29/price|0.4375|1975-05-30/price|0.4844|1975-04-29/total_return_price|0.0805|1975-05-30/total_return_price|0.0892
russ2000_0639|RGR|197506||||||||||||||||||||||||||||||||||0.5625|0.1035||0.6407|1975-07-31/price|0.6407|1975-08-29/price|0.5313|1975-07-31/total_return_price|0.1179|1975-08-29/total_return_price|0.0978
russ2000_0639|RGR|197509||||||||||||||||||||||||||||||||||0.6719|0.1237||0.625|1975-10-31/price|0.625|1975-11-28/price|0.6563|1975-10-31/total_return_price|0.115|1975-11-28/total_return_price|0.1208
russ2000_0639|RGR|197512||||||||||||||||||||||||||||||||||0.5782|0.1064||0.7657|1976-01-30/price|0.7657|1976-02-27/price|0.7657|1976-01-30/total_return_price|0.1409|1976-02-27/total_return_price|0.1409
russ2000_0639|RGR|197603||||||||||||||||||||||||||||||||||0.75|0.1381||0.7813|1976-04-30/price|0.7813|1976-05-27/price|0.7813|1976-04-30/total_return_price|0.1438|1976-05-27/total_return_price|0.1438
russ2000_0639|RGR|197606||||||||||||||||||||||||||||||||||0.8125|0.1496||0.7969|1976-07-30/price|0.7969|1976-08-31/price|0.8125|1976-07-30/total_return_price|0.1467|1976-08-31/total_return_price|0.1496
russ2000_0639|RGR|197609||||||||||||||||||||||||||||||||||0.7813|0.1438||0.7032|1976-10-29/price|0.7032|1976-11-29/price|0.8438|1976-10-29/total_return_price|0.1294|1976-11-29/total_return_price|0.1553
russ2000_0639|RGR|197612||||||||||||||||||||||||||||||||||0.9219|0.1697||1.125|1977-01-31/price|1.125|1977-02-28/price|1|1977-01-31/total_return_price|0.2071|1977-02-28/total_return_price|0.1841
russ2000_0639|RGR|197703||||||||||||||||||||||||||||||||||1.0313|0.1898||1|1977-04-29/price|1|1977-05-31/price|0.9375|1977-04-29/total_return_price|0.1841|1977-05-31/total_return_price|0.1726
russ2000_0639|RGR|197706||||||||||||||||||||||||||||||||||0.9688|0.1783||1.0313|1977-07-29/price|1.0313|1977-08-31/price|1.0625|1977-07-29/total_return_price|0.1898|1977-08-31/total_return_price|0.1956
russ2000_0639|RGR|197709||||||||||||||||||||||||||||||||||1.0313|0.1898||0.9688|1977-10-31/price|0.9688|1977-11-28/price|0.9688|1977-10-31/total_return_price|0.1783|1977-11-28/total_return_price|0.1783
russ2000_0639|RGR|197712||||||||||||||||||||||||||||||||||0.9375|0.1726||0.9375|1978-01-31/price|0.9375|1978-02-28/price|0.9688|1978-01-31/total_return_price|0.1726|1978-02-28/total_return_price|0.1783
russ2000_0639|RGR|197803||||||||||||||||||||||||||||||||||1.0938|0.2013||1.0625|1978-04-28/price|1.0625|1978-05-31/price|1.0938|1978-04-28/total_return_price|0.1956|1978-05-31/total_return_price|0.2013
russ2000_0639|RGR|197806||||||||||||||||||||||||||||||||||1.0625|0.1956||1.0938|1978-07-31/price|1.0938|1978-08-31/price|1.4375|1978-07-31/total_return_price|0.2013|1978-08-31/total_return_price|0.2646
russ2000_0639|RGR|197809||||||||||||||||||||||||||||||||||1.1875|0.2186||1|1978-10-31/price|1|1978-11-30/price|1.0313|1978-10-31/total_return_price|0.1841|1978-11-30/total_return_price|0.1898
russ2000_0639|RGR|197812||||||||||||||||||||||||||||||||||1.0625|0.1956||1.25|1979-01-31/price|1.25|1979-02-28/price|1.3125|1979-01-31/total_return_price|0.2301|1979-02-28/total_return_price|0.2416
russ2000_0639|RGR|197903||||||||||||||||||||||||||||||||||1.2813|0.2358||1.4688|1979-04-30/price|1.4688|1979-05-31/price|1.9063|1979-04-30/total_return_price|0.2704|1979-05-31/total_return_price|0.3509
russ2000_0639|RGR|197906||||||||||||||||||||||||||||||||||1.9688|0.3624||2.2188|1979-07-31/price|2.2188|1979-08-31/price|2.375|1979-07-31/total_return_price|0.4084|1979-08-31/total_return_price|0.4372
russ2000_0639|RGR|197909||||||||||||||||||||||||||||||||||2.1563|0.3969||2|1979-10-30/price|2|1979-11-30/price|1.9688|1979-10-30/total_return_price|0.3681|1979-11-30/total_return_price|0.3624
russ2000_0639|RGR|197912||||||||||||||||||||||||||||||||||2.3125|0.4257||2.0625|1980-01-31/price|2.0625|1980-02-28/price|1.8125|1980-01-31/total_return_price|0.3796|1980-02-28/total_return_price|0.3336
russ2000_0639|RGR|198003||||||||||||||||||||||||||||||||||1.5|0.2761||1.4063|1980-04-30/price|1.4063|1980-05-30/price|1.6875|1980-04-30/total_return_price|0.2589|1980-05-30/total_return_price|0.3106
russ2000_0639|RGR|198006||||||||||||||||||||||||||||||||||1.9375|0.3566||2.0938|1980-07-31/price|2.0938|1980-08-29/price|2.1875|1980-07-31/total_return_price|0.3854|1980-08-29/total_return_price|0.4026
russ2000_0639|RGR|198009||||||||||||||||||||||||||||||||||2.25|0.4142||1.9375|1980-10-31/price|1.9375|1980-11-28/price|1.9375|1980-10-31/total_return_price|0.3566|1980-11-28/total_return_price|0.3566
russ2000_0639|RGR|198012||||||||||||||||||||||||||||||||||1.6875|0.3106||1.6563|1981-01-30/price|1.6563|1981-02-27/price|2|1981-01-30/total_return_price|0.3049|1981-02-27/total_return_price|0.3681
russ2000_0639|RGR|198103||||||||||||||||||||||||||||||||||2.0313|0.3739||2.125|1981-04-30/price|2.125|1981-05-29/price|2.25|1981-04-30/total_return_price|0.3911|1981-05-29/total_return_price|0.4142
russ2000_0639|RGR|198106||||||||||||||||||||||||||||||||||2.375|0.4372||2.2188|1981-07-30/price|2.2188|1981-08-31/price|2.25|1981-07-30/total_return_price|0.4084|1981-08-31/total_return_price|0.4142
russ2000_0639|RGR|198109||||||||||||||||||||||||||||||||||1.875|0.3451||2|1981-10-30/price|2|1981-11-30/price|2.2188|1981-10-30/total_return_price|0.3681|1981-11-30/total_return_price|0.4084
russ2000_0639|RGR|198112||||||||||||||||||||||||||||||||||2.2188|0.4084||2.0938|1982-01-29/price|2.0938|1982-02-26/price|2.1875|1982-01-29/total_return_price|0.3854|1982-02-26/total_return_price|0.4026
russ2000_0639|RGR|198203||||||||||||||||||||||||||||||||||2.25|0.4142||2.375|1982-04-30/price|2.375|1982-05-28/price|2.4063|1982-04-30/total_return_price|0.4372|1982-05-28/total_return_price|0.4429
russ2000_0639|RGR|198206||||||||||||||||||||||||||||||||||2.2188|0.4084||2.2188|1982-07-28/price|2.2188|1982-08-31/price|2.3438|1982-07-28/total_return_price|0.4084|1982-08-31/total_return_price|0.4314
russ2000_0639|RGR|198209||||||||||||||||||||||||||||||||||2.4375|0.4487||2.7813|1982-10-29/price|2.7813|1982-11-30/price|2.5625|1982-10-29/total_return_price|0.5119|1982-11-30/total_return_price|0.4717
russ2000_0639|RGR|198212||||||||||||||||||||||||||||||||||2.5313|0.4659||2.5938|1983-01-31/price|2.5938|1983-02-28/price|2.7813|1983-01-31/total_return_price|0.4774|1983-02-28/total_return_price|0.5119
russ2000_0639|RGR|198303||||||||||||||||||||||||||||||||||3.125|0.5752||2.9375|1983-04-29/price|2.9375|1983-05-31/price|3.5625|1983-04-29/total_return_price|0.5407|1983-05-31/total_return_price|0.6557
russ2000_0639|RGR|198306||||||||||||||||||||||||||||||||||3.625|0.6672||3.625|1983-07-29/price|3.625|1983-08-30/price|3.4375|1983-07-29/total_return_price|0.6672|1983-08-30/total_return_price|0.6327
russ2000_0639|RGR|198309||||||||||||||||||||||||||||||||||3.5625|0.6557||3.25|1983-10-31/price|3.25|1983-11-28/price|3.3125|1983-10-31/total_return_price|0.5982|1983-11-28/total_return_price|0.6097
russ2000_0639|RGR|198312||||||||||||||||||||||||||||||||||3.9375|0.7248||3.6875|1984-01-30/price|3.6875|1984-02-29/price|3.3125|1984-01-30/total_return_price|0.6787|1984-02-29/total_return_price|0.6097
russ2000_0639|RGR|198403|||||||||||||||||||||||||26.424|0.07||25.4||||1.6||3|0.5522||3|1984-04-30/price|3|1984-05-30/price|3.1875|1984-04-30/total_return_price|0.5522|1984-05-30/total_return_price|0.5867
russ2000_0639|RGR|198406|||||||||||||||||||||||||26.424|0.06||23.4||||1.5||2.9375|0.5407||3.125|1984-07-27/price|3.125|1984-08-28/price|3|1984-07-27/total_return_price|0.5752|1984-08-28/total_return_price|0.5522
russ2000_0639|RGR|198409|||||||||||||||||||||||||26.424|0.1||19.7||||2.5||2.9375|0.5407||2.875|1984-10-31/price|2.875|1984-11-30/price|3.125|1984-10-31/total_return_price|0.5292|1984-11-30/total_return_price|0.5752
russ2000_0639|RGR|198412|73.7|38.7|22.8|16||17.7|11|6.7||74.7|71.4||0.4178|4.051||0.4033|0.8517||1.017||0||||26.424|||20.7||||3.6||2.875|0.5292|37.269|3.0625|1985-01-07/ev_revenues|0.3993|1985-01-21/ev_revenues|0.4919|1985-02-06/ev_revenues|0.4734|1985-02-20/ev_revenues|0.5474|1985-01-14/ps_ratio|0.9072|1985-01-28/ps_ratio|0.9072|1985-02-11/ps_ratio|0.9072|1985-02-25/ps_ratio|0.9998|1985-01-07/price_to_book_value|0.9949|1985-01-21/price_to_book_value|1.1054|1985-02-06/price_to_book_value|1.0833|1985-02-20/price_to_book_value|1.1717|1985-01-31/price|3.0625|1985-02-28/price|3.375|1985-01-31/total_return_price|0.5637|1985-02-28/total_return_price|0.627|1985-01-07/enterprise_value|35.6175|1985-01-21/enterprise_value|43.875|1985-02-06/enterprise_value|42.2235|1985-02-20/enterprise_value|48.8295
russ2000_0639|RGR|198503|||||||||||||0.5659|4.3897|||0.9998||1.1939||||||26.424|0.15|0.0313|29.1||||3.9||3.375|0.627|50.481|3.375|1985-04-09/ev_revenues|0.5434|1985-04-24/ev_revenues|0.5434|1985-05-08/ev_revenues|0.6501|1985-05-22/ev_revenues|0.6856|1985-04-09/ps_ratio|0.96|1985-04-24/ps_ratio|0.96|1985-05-08/ps_ratio|1.0666|1985-05-22/ps_ratio|1.1022|1985-04-09/price_to_book_value|1.1939|1985-04-24/price_to_book_value|1.1939|1985-05-08/price_to_book_value|1.3265|1985-05-22/price_to_book_value|1.3707|1985-04-30/price|3.375|1985-05-31/price|3.875|1985-04-30/total_return_price|0.627|1985-05-31/total_return_price|0.7317|1985-04-09/enterprise_value|50.481|1985-04-24/enterprise_value|50.481|1985-05-08/enterprise_value|60.39|1985-05-22/enterprise_value|63.693
russ2000_0639|RGR|198506|||||||||||||0.6678|5.2341|||1.0844||1.3486||||||26.424|0.11|0.0625|25.2||||2.8||4|0.7677|62.0415|4.375|1985-07-05/ev_revenues|0.7075|1985-07-19/ev_revenues|0.7423|1985-08-02/ev_revenues|0.8818|1985-08-21/ev_revenues|0.8295|1985-07-05/ps_ratio|1.1161|1985-07-19/ps_ratio|1.151|1985-08-02/ps_ratio|1.2905|1985-08-21/ps_ratio|1.2382|1985-07-05/price_to_book_value|1.4149|1985-07-19/price_to_book_value|1.4592|1985-08-02/price_to_book_value|1.636|1985-08-21/price_to_book_value|1.5697|1985-07-30/price|4.375|1985-08-30/price|4.375|1985-07-30/total_return_price|0.8397|1985-08-30/total_return_price|0.864|1985-07-05/enterprise_value|66.996|1985-07-19/enterprise_value|70.299|1985-08-02/enterprise_value|83.511|1985-08-21/enterprise_value|78.5565
russ2000_0639|RGR|198509|||||||||||||0.7772|6.6012|||1.1859||1.5034||||||26.424|0.05|0.0625|19||||1.1||4.3125|0.8517|73.602|4|1985-10-02/ev_revenues|0.783|1985-10-17/ev_revenues|0.7742|1985-11-05/ev_revenues|0.783|1985-11-19/ev_revenues|0.8181|1985-10-02/ps_ratio|1.1947|1985-10-17/ps_ratio|1.1859|1985-11-05/ps_ratio|1.1947|1985-11-19/ps_ratio|1.2298|1985-10-02/price_to_book_value|1.5034|1985-10-17/price_to_book_value|1.4923|1985-11-05/price_to_book_value|1.5034|1985-11-19/price_to_book_value|1.5476|1985-10-30/price|4|1985-11-29/price|4.0625|1985-10-30/total_return_price|0.79|1985-11-29/total_return_price|0.8259|1985-10-02/enterprise_value|73.602|1985-10-17/enterprise_value|72.7776|1985-11-05/enterprise_value|73.602|1985-11-19/enterprise_value|76.905
russ2000_0639|RGR|198512|70.2|33.7|24.6|18.1||19.3|9.6|9.7||73.5|70.2||0.9426|9.2199||0.9538|1.3015||||0||||26.424||0.0625|20.6||||1.8||4.625|0.9403|88.511|4.875|1986-01-14/ev_revenues|0.9602|1986-01-28/ev_revenues|0.9074|1986-02-11/ev_revenues|0.9602|1986-02-26/ev_revenues|1.0305|1986-01-14/ps_ratio|1.3191|1986-01-28/ps_ratio|1.2663|1986-02-11/ps_ratio|1.3191|1986-02-26/ps_ratio|1.3894|1986-01-14/price_to_book_value|1.6852|1986-01-28/price_to_book_value|1.6178|1986-02-11/price_to_book_value|1.6852|1986-02-26/price_to_book_value|1.7751|1986-02-26/dividend_yield|5.0633|1986-01-31/price|4.875|1986-02-28/price|4.875|1986-01-31/total_return_price|0.9911|1986-02-28/total_return_price|0.9911|1986-01-14/enterprise_value|90.1625|1986-01-28/enterprise_value|85.208|1986-02-11/enterprise_value|90.1625|1986-02-26/enterprise_value|96.7685
russ2000_0639|RGR|198603|||||||||||||0.9778|11.0619|||1.3367||1.7077|||5.2632|||26.424|0.1|0.0625|26.1||||2.6||4.75|0.9657|91.814|4.9063|1986-04-10/ev_revenues|1.0646|1986-04-24/ev_revenues|0.9919|1986-05-08/ev_revenues|1.0101|1986-05-22/ev_revenues|1.1191|1986-04-10/ps_ratio|1.4353|1986-04-24/ps_ratio|1.3626|1986-05-08/ps_ratio|1.3808|1986-05-22/ps_ratio|1.4898|1986-04-10/price_to_book_value|1.7751|1986-04-24/price_to_book_value|1.6852|1986-05-08/price_to_book_value|1.7077|1986-05-22/price_to_book_value|1.8425|1986-04-10/dividend_yield|5.0633|1986-04-24/dividend_yield|5.3333|1986-05-08/dividend_yield|5.2632|1986-05-22/dividend_yield|4.878|1986-04-30/price|4.9063|1986-05-29/price|4.875|1986-04-30/total_return_price|0.9975|1986-05-29/total_return_price|1.0033|1986-04-10/enterprise_value|96.7685|1986-04-24/enterprise_value|90.1625|1986-05-08/enterprise_value|91.814|1986-05-22/enterprise_value|101.723
russ2000_0639|RGR|198606|||||||||||||1.0101|15.913|||1.3808||1.7077|||5.2632|||26.424|0.05|0.0625|21||||1.1||5.25|1.0805|91.814|4.875|1986-07-03/ev_revenues|1.2114|1986-07-17/ev_revenues|0.9256|1986-07-31/ev_revenues|1.0971|1986-08-15/ev_revenues|1.0971|1986-08-29/ev_revenues|1.0971|1986-07-03/ps_ratio|1.6001|1986-07-17/ps_ratio|1.3143|1986-07-31/ps_ratio|1.4858|1986-08-15/ps_ratio|1.4858|1986-08-29/ps_ratio|1.4858|1986-07-03/price_to_book_value|1.8874|1986-07-17/price_to_book_value|1.5504|1986-07-31/price_to_book_value|1.7526|1986-08-15/price_to_book_value|1.7526|1986-08-29/price_to_book_value|1.7526|1986-07-03/dividend_yield|4.7619|1986-07-17/dividend_yield|5.7971|1986-07-31/dividend_yield|5.1282|1986-08-15/dividend_yield|5.1282|1986-08-29/dividend_yield|5.1282|1986-07-31/price|4.875|1986-08-29/price|4.875|1986-07-31/total_return_price|1.0033|1986-08-29/total_return_price|1.0167|1986-07-03/enterprise_value|105.026|1986-07-17/enterprise_value|80.2535|1986-07-31/enterprise_value|95.117|1986-08-15/enterprise_value|95.117|1986-08-29/enterprise_value|95.117
russ2000_0639|RGR|198609|||||||||||||1.0495|14.6192|||1.4382||1.6965|||5.298|||26.568|0.03|0.0625|19.3||||0.6||4.625|0.9646|90.9896|4.875|1986-10-10/ev_revenues|1.0632|1986-10-24/ev_revenues|0.9869|1986-11-07/ev_revenues|1.1014|1986-11-21/ev_revenues|0.9869|1986-10-10/ps_ratio|1.4447|1986-10-24/ps_ratio|1.3686|1986-11-07/ps_ratio|1.4827|1986-11-21/ps_ratio|1.3686|1986-10-10/price_to_book_value|1.717|1986-10-24/price_to_book_value|1.6266|1986-11-07/price_to_book_value|1.7622|1986-11-21/price_to_book_value|1.6266|1986-10-10/dividend_yield|5.2632|1986-10-24/dividend_yield|5.5556|1986-11-07/dividend_yield|5.1282|1986-11-21/dividend_yield|5.5556|1986-10-28/price|4.875|1986-11-26/price|4.5625|1986-10-28/total_return_price|1.0167|1986-11-26/total_return_price|0.9515|1986-10-10/enterprise_value|92.498|1986-10-24/enterprise_value|85.856|1986-11-07/enterprise_value|95.819|1986-11-21/enterprise_value|85.856
russ2000_0639|RGR|198612|69.9|29.2|25.7|18||27|14.9|12.1||73.6|69.6||0.9105|15.6093||0.931|1.2926||1.5362||0.0448|5.8824|||26.568||0.0625|20.7||||1.7||4.5|0.9385|79.214|4.125|1987-01-02/ev_revenues|1.0753|1987-01-16/ev_revenues|0.9799|1987-01-30/ev_revenues|0.9609|1987-02-13/ev_revenues|0.9609|1987-02-27/ev_revenues|0.9799|1987-01-02/ps_ratio|1.3689|1987-01-16/ps_ratio|1.2738|1987-01-30/ps_ratio|1.2548|1987-02-13/ps_ratio|1.2548|1987-02-27/ps_ratio|1.2738|1987-01-02/price_to_book_value|1.6244|1987-01-16/price_to_book_value|1.5116|1987-01-30/price_to_book_value|1.489|1987-02-13/price_to_book_value|1.489|1987-02-27/price_to_book_value|1.5116|1987-01-02/dividend_yield|5.5556|1987-01-16/dividend_yield|5.9701|1987-01-30/dividend_yield|6.0606|1987-02-13/dividend_yield|6.0606|1987-02-27/dividend_yield|5.9701|1987-01-30/price|4.125|1987-02-27/price|4.1875|1987-01-30/total_return_price|0.8603|1987-02-27/total_return_price|0.8733|1987-01-02/enterprise_value|93.656|1987-01-16/enterprise_value|85.3535|1987-01-30/enterprise_value|83.693|1987-02-13/enterprise_value|83.693|1987-02-27/enterprise_value|85.3535
russ2000_0639|RGR|198703|||||||||||||1.0371|16.5773|||1.3309||1.5793|||5.7143|||26.568|0.09|0.0625|26.9||||2.4||4.5938|0.9581|90.335|4.875|1987-04-10/ev_revenues|1.2355|1987-04-24/ev_revenues|1.1599|1987-05-08/ev_revenues|1.1269|1987-05-22/ev_revenues|1.141|1987-04-10/ps_ratio|1.5281|1987-04-24/ps_ratio|1.4526|1987-05-08/ps_ratio|1.4196|1987-05-22/ps_ratio|1.4338|1987-04-10/price_to_book_value|1.8275|1987-04-24/price_to_book_value|1.7372|1987-05-08/price_to_book_value|1.6978|1987-05-22/price_to_book_value|1.7146|1987-04-10/dividend_yield|4.9383|1987-04-24/dividend_yield|5.1948|1987-05-08/dividend_yield|5.3155|1987-05-22/dividend_yield|5.2632|1987-04-30/price|4.875|1987-05-29/price|4.75|1987-04-30/total_return_price|1.0167|1987-05-29/total_return_price|1.0039|1987-04-10/enterprise_value|108.6005|1987-04-24/enterprise_value|101.9585|1987-05-08/enterprise_value|99.0546|1987-05-22/enterprise_value|100.298
russ2000_0639|RGR|198706|||||||||||||1.0466|14.0753|||1.3394||1.6018|||5.6338|||26.568|0.06|0.0625|23.1||||1.6||4.3125|0.9114|91.9955|4.1875|1987-07-07/ev_revenues|1.0037|1987-07-24/ev_revenues|0.9484|1987-08-10/ev_revenues|1.0406|1987-08-24/ev_revenues|1.0037|1987-07-07/ps_ratio|1.2915|1987-07-24/ps_ratio|1.2362|1987-08-10/ps_ratio|1.3284|1987-08-24/ps_ratio|1.2915|1987-07-07/price_to_book_value|1.5793|1987-07-24/price_to_book_value|1.5116|1987-08-10/price_to_book_value|1.6244|1987-08-24/price_to_book_value|1.5793|1987-07-07/dividend_yield|5.7143|1987-07-24/dividend_yield|5.9701|1987-08-10/dividend_yield|5.5556|1987-08-24/dividend_yield|5.7143|1987-07-24/price|4.1875|1987-08-31/price|4.375|1987-07-24/total_return_price|0.885|1987-08-31/total_return_price|0.9386|1987-07-07/enterprise_value|90.335|1987-07-24/enterprise_value|85.3535|1987-08-10/enterprise_value|93.656|1987-08-24/enterprise_value|90.335
russ2000_0639|RGR|198709|||||||||||||0.9484|12.1333|||1.2362||1.5116|||5.9701|||26.72|0.07|0.0625|21.1||||1.8||4.375|0.9386|85.3535|3.5|1987-10-12/ev_revenues|0.9185|1987-10-26/ev_revenues|0.7184|1987-11-09/ev_revenues|0.773|1987-11-25/ev_revenues|0.8412|1987-10-12/ps_ratio|1.1955|1987-10-26/ps_ratio|0.9963|1987-11-09/ps_ratio|1.0506|1987-11-25/ps_ratio|1.1186|1987-10-12/price_to_book_value|1.4976|1987-10-26/price_to_book_value|1.248|1987-11-09/price_to_book_value|1.316|1987-11-25/price_to_book_value|1.4011|1987-10-12/dividend_yield|6.0606|1987-10-26/dividend_yield|7.2727|1987-11-09/dividend_yield|6.8966|1987-11-25/dividend_yield|6.4777|1987-10-30/price|3.5|1987-11-30/price|3.375|1987-10-30/total_return_price|0.7509|1987-11-30/total_return_price|0.7241|1987-10-12/enterprise_value|84.32|1987-10-26/enterprise_value|65.95|1987-11-09/enterprise_value|70.96|1987-11-25/enterprise_value|77.2232
russ2000_0639|RGR|198712|66.1|29.8|21.8|19.5||21.1|10.8|10.3||76.2|71.5||1.0277|10.2558||0.9065|1.3042||1.6337||0.0144|5.5556|||26.72||0.0625|23.2||||2.8||4.375|0.9386|94.34|4.25|1988-01-11/ev_revenues|0.7582|1988-02-01/ev_revenues|0.7228|1988-02-16/ev_revenues|0.8999|1988-01-11/ps_ratio|1.0595|1988-02-01/ps_ratio|1.0242|1988-02-16/ps_ratio|1.2008|1988-01-11/price_to_book_value|1.315|1988-02-01/price_to_book_value|1.2711|1988-02-16/price_to_book_value|1.4903|1988-01-11/dividend_yield|6.6667|1988-02-01/dividend_yield|6.8966|1988-02-16/dividend_yield|5.8824|1988-01-22/price|4.25|1988-02-29/price|4|1988-01-22/total_return_price|0.9118|1988-02-29/total_return_price|0.8775|1988-01-11/enterprise_value|71.5|1988-02-01/enterprise_value|68.16|1988-02-16/enterprise_value|84.86
russ2000_0639|RGR|198803|||||||||||||0.8387|8.152|||1.1323||1.4465|||6.8194|||26.72|0.14|0.0938|29.8||||3.8||4.125|0.9049|81.52|4.5938|1988-04-14/ev_revenues|0.873|1988-04-28/ev_revenues|0.9418|1988-05-12/ev_revenues|0.9418|1988-05-26/ev_revenues|0.9418|1988-04-14/ps_ratio|1.1667|1988-04-28/ps_ratio|1.2353|1988-05-12/ps_ratio|1.2353|1988-05-26/ps_ratio|1.2353|1988-04-14/price_to_book_value|1.4903|1988-04-28/price_to_book_value|1.578|1988-05-12/price_to_book_value|1.578|1988-05-26/price_to_book_value|1.578|1988-04-14/dividend_yield|6.6188|1988-04-28/dividend_yield|6.2511|1988-05-12/dividend_yield|6.2511|1988-05-26/dividend_yield|6.9467|1988-04-29/price|4.5938|1988-05-31/price|4.6875|1988-04-29/total_return_price|1.0078|1988-05-31/total_return_price|1.0491|1988-04-14/enterprise_value|84.86|1988-04-28/enterprise_value|91.54|1988-05-12/enterprise_value|91.54|1988-05-26/enterprise_value|91.54
russ2000_0639|RGR|198806|||||||||||||1.1136|9.331|||1.4068||1.7971|||6.0995|||26.72|0.12|0.0938|27.8||||3.2||5.125|1.147|108.24|5.75|1988-07-12/ev_revenues|1.0868|1988-07-26/ev_revenues|1.2589|1988-08-09/ev_revenues|1.1769|1988-08-23/ev_revenues|1.0786|1988-07-12/ps_ratio|1.3685|1988-07-26/ps_ratio|1.5405|1988-08-09/ps_ratio|1.4586|1988-08-23/ps_ratio|1.3603|1988-07-12/price_to_book_value|1.83|1988-07-26/price_to_book_value|2.0601|1988-08-09/price_to_book_value|1.9505|1988-08-23/price_to_book_value|1.819|1988-07-12/dividend_yield|5.9899|1988-07-26/dividend_yield|5.3209|1988-08-09/dividend_yield|5.6198|1988-08-23/dividend_yield|6.026|1988-07-29/price|5.75|1988-08-31/price|5.4375|1988-07-29/total_return_price|1.2869|1988-08-31/total_return_price|1.3653|1988-07-12/enterprise_value|110.7463|1988-07-26/enterprise_value|128.28|1988-08-09/enterprise_value|119.93|1988-08-23/enterprise_value|109.91
russ2000_0639|RGR|198809|||||||||||||1.0294|9.3257|||1.3111||1.7533|||6.878|||26.888|0.11|0.0938|25.9||||2.8||5.4375|1.3653|104.9|5.0625|1988-10-06/ev_revenues|1.0383|1988-10-24/ev_revenues|1.0698|1988-11-07/ev_revenues|1.0225|1988-11-28/ev_revenues|0.9595|1988-10-06/ps_ratio|1.3011|1988-10-24/ps_ratio|1.3325|1988-11-07/ps_ratio|1.2854|1988-11-28/ps_ratio|1.2227|1988-10-06/price_to_book_value|1.8305|1988-10-24/price_to_book_value|1.8746|1988-11-07/price_to_book_value|1.8084|1988-11-28/price_to_book_value|1.7202|1988-10-06/dividend_yield|6.6294|1988-10-24/dividend_yield|6.4734|1988-11-07/dividend_yield|6.7102|1988-11-28/dividend_yield|7.0544|1988-10-31/price|5.0625|1988-11-30/price|4.875|1988-10-31/total_return_price|1.2712|1988-11-30/total_return_price|1.2241|1988-10-06/enterprise_value|110.7815|1988-10-24/enterprise_value|114.1425|1988-11-07/enterprise_value|109.101|1988-11-28/enterprise_value|102.379
russ2000_0639|RGR|198812|57.7|12.1|28.7|21.3||26.6|12.7|13.9||63.6|58.1||0.9753|9.5218||1.3512|1.2384||1.7423||0.0456|6.9651|||26.888||0.0625|28.9||||3||4.875|1.2241|104.0595|5.0625|1989-01-11/ev_revenues|1.0843|1989-01-26/ev_revenues|1.0843|1989-02-10/ev_revenues|1.0993|1989-02-24/ev_revenues|1.174|1989-01-11/ps_ratio|1.1625|1989-01-26/ps_ratio|1.1625|1989-02-10/ps_ratio|1.1774|1989-02-24/ps_ratio|1.252|1989-01-11/price_to_book_value|2.061|1989-01-26/price_to_book_value|2.061|1989-02-10/price_to_book_value|2.0874|1989-02-24/price_to_book_value|2.2195|1989-01-11/dividend_yield|7.0544|1989-01-26/dividend_yield|7.0544|1989-02-10/dividend_yield|6.9651|1989-02-24/dividend_yield|5.9543|1989-01-31/price|5.0625|1989-02-28/price|5|1989-01-31/total_return_price|1.2712|1989-02-28/total_return_price|1.2714|1989-01-11/enterprise_value|121.879|1989-01-26/enterprise_value|121.879|1989-02-10/enterprise_value|123.5595|1989-02-24/enterprise_value|131.962
russ2000_0639|RGR|198903|||||||||||||1.1441|8.08|||1.2222||2.1667|||6.0995|||26.888|0.25|0.0625|38.4||||6.5||5|1.2714|128.601|6.125|1989-04-11/ev_revenues|1.0906|1989-04-25/ev_revenues|1.3267|1989-05-09/ev_revenues|1.285|1989-05-23/ev_revenues|1.2989|1989-04-11/ps_ratio|1.1648|1989-04-25/ps_ratio|1.4005|1989-05-09/ps_ratio|1.3589|1989-05-23/ps_ratio|1.3728|1989-04-11/price_to_book_value|2.2195|1989-04-25/price_to_book_value|2.6687|1989-05-09/price_to_book_value|2.5894|1989-05-23/price_to_book_value|2.6159|1989-04-11/dividend_yield|5.9543|1989-04-25/dividend_yield|4.9521|1989-05-09/dividend_yield|5.1037|1989-05-23/dividend_yield|5.0521|1989-04-28/price|6.125|1989-05-30/price|6.375|1989-04-28/total_return_price|1.5574|1989-05-30/total_return_price|1.637|1989-04-11/enterprise_value|131.962|1989-04-25/enterprise_value|160.5305|1989-05-09/enterprise_value|155.489|1989-05-23/enterprise_value|157.1695
russ2000_0639|RGR|198906|64.8|1.5|23|23.2||27.2|11.8|15.4||72.7|63.8||1.7295|11.1205||2.0371|1.8027||3.435||0|3.4622|||26.087|0.23|0.0625|39.1|13.2|3.5|10|6||7.625|1.958|209.265|8|1989-07-05/ev_revenues|1.462|1989-07-20/ev_revenues|1.7668|1989-08-03/ev_revenues|1.716|1989-08-17/ev_revenues|1.716|1989-07-05/ps_ratio|1.4625|1989-07-20/ps_ratio|1.7651|1989-08-03/ps_ratio|1.7146|1989-08-17/ps_ratio|1.7146|1989-07-05/price_to_book_value|2.6812|1989-07-20/price_to_book_value|3.2359|1989-08-03/price_to_book_value|3.1435|1989-08-17/price_to_book_value|3.1435|1989-07-05/dividend_yield|3.88|1989-07-20/dividend_yield|3.2149|1989-08-03/dividend_yield|3.3094|1989-08-17/dividend_yield|3.3094|1989-07-31/price|8|1989-08-30/price|8|1989-07-31/total_return_price|2.0543|1989-08-30/total_return_price|2.07|1989-07-05/enterprise_value|193.4235|1989-07-20/enterprise_value|233.7525|1989-08-03/enterprise_value|227.031|1989-08-17/enterprise_value|227.031
russ2000_0639|RGR|198909|65.3|1.8|24.8|24.9||28.3|12.6|15.7||74|65.2||1.589|10.6208||1.9207|1.5886||2.9123||0|3.1746|||25|0.12|0.0625|27.4|7.4|2.7|4.9|3||7.375|1.9083|210.2272|7.5|1989-10-06/ev_revenues|1.4936|1989-10-20/ev_revenues|1.5438|1989-11-06/ev_revenues|1.5438|1989-11-20/ev_revenues|1.6443|1989-10-06/ps_ratio|1.4695|1989-10-20/ps_ratio|1.5185|1989-11-06/ps_ratio|1.5185|1989-11-20/ps_ratio|1.6164|1989-10-06/price_to_book_value|2.7249|1989-10-20/price_to_book_value|2.8158|1989-11-06/price_to_book_value|2.8158|1989-11-20/price_to_book_value|2.9974|1989-10-06/dividend_yield|3.3333|1989-10-20/dividend_yield|3.2258|1989-11-06/dividend_yield|3.2258|1989-11-20/dividend_yield|3.0303|1989-10-31/price|7.5|1989-11-30/price|7.75|1989-10-31/total_return_price|1.9406|1989-11-30/total_return_price|2.055|1989-10-06/enterprise_value|199.845|1989-10-20/enterprise_value|206.5665|1989-11-06/enterprise_value|206.5665|1989-11-20/enterprise_value|220.0095
russ2000_0639|RGR|198912|62.5|2.6|29.3|24.8||28.7|12.3|16.4||71.6|62.8||1.4685|11.0003||1.9851|1.445|10.7143|2.6795||0|3.3898|||26.2982|0.1|0.0625|28.7|11.7|4.4|4|2.6||7.5|1.9887|196.4842|6.375|1990-01-02/ev_revenues|1.5155|1990-01-16/ev_revenues|1.4651|1990-01-30/ev_revenues|1.289|1990-02-13/ev_revenues|1.3393|1990-02-27/ev_revenues|1.1758|1990-01-02/ps_ratio|1.4878|1990-01-16/ps_ratio|1.439|1990-01-30/ps_ratio|1.2683|1990-02-13/ps_ratio|1.3171|1990-02-27/ps_ratio|1.1585|1990-01-15/pe_ratio|10.1786|1990-01-29/pe_ratio|9.8214|1990-02-13/pe_ratio|9.6429|1990-02-27/pe_ratio|8.4821|1990-01-02/price_to_book_value|2.8641|1990-01-16/price_to_book_value|2.7702|1990-01-30/price_to_book_value|2.4415|1990-02-13/price_to_book_value|2.5354|1990-02-27/price_to_book_value|2.2302|1990-01-02/dividend_yield|3.2787|1990-01-16/dividend_yield|3.3898|1990-01-30/dividend_yield|3.8462|1990-02-13/dividend_yield|3.7037|1990-02-27/dividend_yield|4.2105|1990-01-31/price|6.375|1990-02-28/price|6.3125|1990-01-31/total_return_price|1.6904|1990-02-28/total_return_price|1.6908|1990-01-02/enterprise_value|202.4668|1990-01-16/enterprise_value|195.7432|1990-01-30/enterprise_value|172.211|1990-02-13/enterprise_value|178.9345|1990-02-27/enterprise_value|157.0831
russ2000_0639|RGR|199003|70.3|1|29|24.8||32.2|17.2|15||76.2|67.3||1.2135|9.1974||1.5103|1.1951|8.75|2.3006||0|4.0816|||26.9565|0.23|0.0625|42.7|15.6|5.3|10.2|6.2||6.125|1.6405|162.1258|6.25|1990-04-11/ev_revenues|1.2359|1990-04-25/ev_revenues|1.1872|1990-05-09/ev_revenues|1.175|1990-05-23/ev_revenues|1.1628|1990-04-11/ps_ratio|1.2059|1990-04-25/ps_ratio|1.1586|1990-05-09/ps_ratio|1.1468|1990-05-23/ps_ratio|1.135|1990-04-11/pe_ratio|9.375|1990-04-25/pe_ratio|9.0074|1990-05-09/pe_ratio|8.9154|1990-05-23/pe_ratio|8.8235|1990-04-11/price_to_book_value|2.2498|1990-04-25/price_to_book_value|2.1616|1990-05-09/price_to_book_value|2.1395|1990-05-23/price_to_book_value|2.1175|1990-04-11/dividend_yield|3.9216|1990-04-25/dividend_yield|4.0816|1990-05-09/dividend_yield|4.1237|1990-05-23/dividend_yield|4.1667|1990-04-30/price|6.25|1990-05-30/price|5.8125|1990-04-30/total_return_price|1.674|1990-05-30/total_return_price|1.5739|1990-04-11/enterprise_value|170.4365|1990-04-25/enterprise_value|163.7135|1990-05-09/enterprise_value|162.0328|1990-05-23/enterprise_value|160.352
russ2000_0639|RGR|199006|72.6|1.3|29.5|25.5||31.5|15.6|15.9||80.3|71.5||1.242|10.1346||1.6045|1.2118|9.421|2.2609||0|3.9024|||26.8182|0.22|0.0625|39.6|13.6|3.6|9.7|5.9||6.7188|1.8194|171.2782|6.5938|1990-07-05/ev_revenues|1.2779|1990-07-19/ev_revenues|1.2961|1990-08-02/ev_revenues|1.2657|1990-08-16/ev_revenues|1.205|1990-08-30/ev_revenues|1.2111|1990-07-05/ps_ratio|1.2574|1990-07-19/ps_ratio|1.2752|1990-08-02/ps_ratio|1.2456|1990-08-16/ps_ratio|1.1862|1990-08-30/ps_ratio|1.1922|1990-07-05/pe_ratio|9.8881|1990-07-19/pe_ratio|10.0281|1990-08-02/pe_ratio|9.7948|1990-08-16/pe_ratio|9.3284|1990-08-30/pe_ratio|9.3751|1990-07-05/price_to_book_value|2.2187|1990-07-19/price_to_book_value|2.2501|1990-08-02/price_to_book_value|2.1977|1990-08-16/price_to_book_value|2.0931|1990-08-30/price_to_book_value|2.1036|1990-07-05/dividend_yield|3.7736|1990-07-19/dividend_yield|3.7209|1990-08-02/dividend_yield|3.8095|1990-08-16/dividend_yield|4|1990-08-30/dividend_yield|4.1791|1990-07-06/percent_of_shares_outstanding|0.4006|1990-08-08/percent_of_shares_outstanding|0.3512|1990-07-31/price|6.5938|1990-08-31/price|6.2813|1990-07-31/total_return_price|1.7855|1990-08-31/total_return_price|1.7231|1990-07-05/enterprise_value|176.8595|1990-07-19/enterprise_value|179.382|1990-08-02/enterprise_value|175.1788|1990-08-16/enterprise_value|166.775|1990-08-30/enterprise_value|167.6167
russ2000_0639|RGR|199009|72.1|1.4|32.7|26.2||31.8|15.9|15.9||80.8|71.7||1.1443|9.025||1.3626|1.1269|8.8619|1.9884||0|4.4211||0.3363|25.5556|0.09|0.075|30.2|5.4|2.1|3.7|2.3||5.75|1.5774|158.3712|5.5625|1990-10-11/ev_revenues|1.027|1990-10-25/ev_revenues|1.0627|1990-11-08/ev_revenues|1.0568|1990-11-23/ev_revenues|1.0806|1990-10-11/ps_ratio|1.0169|1990-10-25/ps_ratio|1.052|1990-11-08/ps_ratio|1.0461|1990-11-23/ps_ratio|1.0695|1990-10-11/pe_ratio|8.4961|1990-10-25/pe_ratio|8.7891|1990-11-08/pe_ratio|8.7403|1990-11-23/pe_ratio|8.9356|1990-10-11/price_to_book_value|1.812|1990-10-25/price_to_book_value|1.8745|1990-11-08/price_to_book_value|1.8641|1990-11-23/price_to_book_value|1.9057|1990-10-11/dividend_yield|4.8276|1990-10-25/dividend_yield|4.6667|1990-11-08/dividend_yield|4.6927|1990-11-23/dividend_yield|4.5901|1990-10-08/percent_of_shares_outstanding|0.3359|1990-11-08/percent_of_shares_outstanding|0.3507|1990-10-31/price|5.5625|1990-11-30/price|5.75|1990-10-31/total_return_price|1.5259|1990-11-30/total_return_price|1.5983|1990-10-11/enterprise_value|145.0101|1990-10-25/enterprise_value|150.0588|1990-11-08/enterprise_value|149.2187|1990-11-23/enterprise_value|152.5844
russ2000_0639|RGR|199012|66.4|0.8|37.3|27.6||29|13.9|15.1||78|68.9||1.0687|11.2016|89.6127|1.4238|1.0578|8.838|1.8849||0|4.8618||0.3945|26.4379|-0.03|0.075|23|6.1|3.4|-1.1|-0.8||5.6875|1.581|150.9015|6|1991-01-04/ev_revenues|1.1057|1991-01-18/ev_revenues|1.0622|1991-02-01/ev_revenues|1.1926|1991-02-15/ev_revenues|1.2299|1991-01-14/ev_free_cash_flow|83.179|1991-01-28/ev_free_cash_flow|90.1085|1991-02-11/ev_free_cash_flow|98.5221|1991-02-25/ev_free_cash_flow|94.5624|1991-01-04/ps_ratio|1.0916|1991-01-18/ps_ratio|1.0489|1991-02-01/ps_ratio|1.177|1991-02-15/ps_ratio|1.2136|1991-01-04/pe_ratio|10.9682|1991-01-18/pe_ratio|10.5392|1991-02-01/pe_ratio|11.8261|1991-02-15/pe_ratio|12.1937|1991-01-04/price_to_book_value|1.931|1991-01-18/price_to_book_value|1.8555|1991-02-01/price_to_book_value|2.082|1991-02-15/price_to_book_value|2.1468|1991-01-04/dividend_yield|4.9162|1991-01-18/dividend_yield|5.1163|1991-02-01/dividend_yield|4.5595|1991-02-15/dividend_yield|4.4221|1991-01-08/percent_of_shares_outstanding|0.3656|1991-02-08/percent_of_shares_outstanding|0.3875|1991-01-31/price|6|1991-02-28/price|6.3125|1991-01-31/total_return_price|1.6678|1991-02-28/total_return_price|1.7765|1991-01-04/enterprise_value|149.8187|1991-01-18/enterprise_value|143.9272|1991-02-01/enterprise_value|161.5988|1991-02-15/enterprise_value|166.6474
russ2000_0639|RGR|199103|70.1|4.3|34.7|27.2||30.4|14.8|15.6||79.8|70.7||1.2088|13.8905|93.0783|1.4117|1.2012|13.8081|||0|4.8936||0.3062|25.3333|0.15|0.075|35.9|9.9|3.7|6.3|3.8||5.9375|1.6709|155.5731|6.0625|1991-04-15/ev_revenues|1.1892|1991-04-29/ev_revenues|1.235|1991-05-13/ev_revenues|1.235|1991-05-28/ev_revenues|1.2219|1991-04-08/ev_free_cash_flow|11.2124|1991-04-22/ev_free_cash_flow|11.8357|1991-05-06/ev_free_cash_flow|11.8357|1991-05-20/ev_free_cash_flow|11.7732|1991-04-15/ps_ratio|1.1822|1991-04-29/ps_ratio|1.2265|1991-05-13/ps_ratio|1.2265|1991-05-28/ps_ratio|1.2138|1991-04-15/pe_ratio|13.5902|1991-04-29/pe_ratio|14.0988|1991-05-13/pe_ratio|14.0988|1991-05-28/pe_ratio|13.9535|1991-04-15/price_to_book_value|1.9718|1991-04-29/price_to_book_value|2.0456|1991-05-13/price_to_book_value|2.0456|1991-05-28/price_to_book_value|2.0245|1991-04-01/dividend_yield|4.8421|1991-04-15/dividend_yield|4.9197|1991-04-29/dividend_yield|4.7423|1991-05-13/dividend_yield|4.7423|1991-05-28/dividend_yield|5|1991-04-08/percent_of_shares_outstanding|0.3062|1991-05-08/percent_of_shares_outstanding|0.2364|1991-04-30/price|6.0625|1991-05-31/price|6.1563|1991-04-30/total_return_price|1.7061|1991-05-31/total_return_price|1.7541|1991-04-15/enterprise_value|153.0502|1991-04-29/enterprise_value|158.9389|1991-05-13/enterprise_value|158.9389|1991-05-28/enterprise_value|157.256
russ2000_0639|RGR|199106|70|1.6|35.1|26.7||30.3|14.7|15.6||79.3|70.2||1.2154|23.028|11.5239|1.4287|1.2075|13.8809|2.014||0|5.0261||0.2364|25|0.06|0.075|30.9|8|5.5|2.5|1.5||5.875|1.6739|156.4159|5.5938|1991-07-09/ev_revenues|1.2558|1991-07-23/ev_revenues|1.2628|1991-08-06/ev_revenues|1.2699|1991-08-20/ev_revenues|1.2488|1991-07-01/ev_free_cash_flow|9.8667|1991-07-15/ev_free_cash_flow|9.6523|1991-07-30/ev_free_cash_flow|9.438|1991-08-13/ev_free_cash_flow|9.3308|1991-08-27/ev_free_cash_flow|9.7595|1991-07-09/ps_ratio|1.2058|1991-07-23/ps_ratio|1.2125|1991-08-06/ps_ratio|1.2191|1991-08-20/ps_ratio|1.1991|1991-07-09/pe_ratio|20.9493|1991-07-23/pe_ratio|21.0648|1991-08-06/pe_ratio|21.1807|1991-08-20/pe_ratio|20.8333|1991-07-09/price_to_book_value|1.9206|1991-07-23/price_to_book_value|1.9312|1991-08-06/price_to_book_value|1.9418|1991-08-20/price_to_book_value|1.9099|1991-07-09/dividend_yield|5.3038|1991-07-23/dividend_yield|5.2747|1991-08-06/dividend_yield|5.2459|1991-08-20/dividend_yield|5.3333|1991-07-08/percent_of_shares_outstanding|0.2215|1991-08-08/percent_of_shares_outstanding|0.2379|1991-07-31/price|5.5938|1991-08-30/price|5.75|1991-07-31/total_return_price|1.5938|1991-08-30/total_return_price|1.6597|1991-07-09/enterprise_value|150.7015|1991-07-23/enterprise_value|151.5416|1991-08-06/enterprise_value|152.3844|1991-08-20/enterprise_value|149.8588
russ2000_0639|RGR|199109|74.4|1.3|30.7|26.7||32|16.4|15.6||82.2|73.2||1.2909|17.0322|10.242|1.4169|1.2391|21.5278|1.9736||0|5.1613||0.3248|26.3158|0.19|0.075|37.9|11.4|3.4|8.3|5||6.0625|1.7499|154.9074|6.1563|1991-10-01/ev_revenues|1.2737|1991-10-15/ev_revenues|1.2868|1991-10-29/ev_revenues|1.2868|1991-11-12/ev_revenues|1.3461|1991-11-26/ev_revenues|1.3197|1991-10-08/ev_free_cash_flow|7.1595|1991-10-22/ev_free_cash_flow|7.2712|1991-11-05/ev_free_cash_flow|7.42|1991-11-19/ev_free_cash_flow|7.5315|1991-10-01/ps_ratio|1.2298|1991-10-15/ps_ratio|1.2424|1991-10-29/ps_ratio|1.2424|1991-11-12/ps_ratio|1.2992|1991-11-26/ps_ratio|1.274|1991-10-01/pe_ratio|16.4697|1991-10-15/pe_ratio|16.6386|1991-10-29/pe_ratio|16.6386|1991-11-12/pe_ratio|17.3986|1991-11-26/pe_ratio|17.0608|1991-10-01/price_to_book_value|1.9945|1991-10-15/price_to_book_value|2.015|1991-10-29/price_to_book_value|2.015|1991-11-12/price_to_book_value|2.107|1991-11-26/price_to_book_value|2.0661|1991-10-01/dividend_yield|4.923|1991-10-15/dividend_yield|4.8731|1991-10-29/dividend_yield|4.8731|1991-11-12/dividend_yield|4.6602|1991-11-26/dividend_yield|4.7525|1991-10-08/percent_of_shares_outstanding|0.2381|1991-11-08/percent_of_shares_outstanding|0.336|1991-10-31/price|6.1563|1991-11-29/price|6.3438|1991-10-31/total_return_price|1.777|1991-11-29/total_return_price|1.8527|1991-10-01/enterprise_value|162.6476|1991-10-15/enterprise_value|164.3291|1991-10-29/enterprise_value|164.3291|1991-11-12/enterprise_value|171.8945|1991-11-26/enterprise_value|168.5315
russ2000_0639|RGR|199112|77|5.6|32.9|25.9||31.6|16|15.6||84.4|75.4||1.458|13.2643|9.0074|1.6695|1.4064|18.8346|2.2809|1.349|0|4.3049||0.3491|26.951|0.16|0.075|32.1|15.2|3.6|7.2|4.3||7.4063|2.163|186.1886|7.125|1992-01-07/ev_revenues|1.4341|1992-01-21/ev_revenues|1.4095|1992-02-04/ev_revenues|1.3357|1992-02-18/ev_revenues|1.4709|1992-01-14/ev_free_cash_flow|9.4375|1992-01-28/ev_free_cash_flow|8.9292|1992-02-11/ev_free_cash_flow|9.0464|1992-02-25/ev_free_cash_flow|9.2811|1992-01-07/ps_ratio|1.42|1992-01-21/ps_ratio|1.3963|1992-02-04/ps_ratio|1.3253|1992-02-18/ps_ratio|1.4555|1992-01-07/pe_ratio|13.3929|1992-01-21/pe_ratio|13.1696|1992-02-04/pe_ratio|12.5|1992-02-18/pe_ratio|13.7277|1992-01-07/price_to_book_value|2.3908|1992-01-21/price_to_book_value|2.3509|1992-02-04/price_to_book_value|2.2314|1992-02-18/price_to_book_value|2.4505|1992-01-14/peg_ratio|1.4116|1992-01-28/peg_ratio|1.3376|1992-02-11/peg_ratio|1.3547|1992-02-25/peg_ratio|1.3888|1992-01-07/dividend_yield|4|1992-01-21/dividend_yield|4.0678|1992-02-04/dividend_yield|4.2857|1992-02-18/dividend_yield|3.9024|1992-01-08/percent_of_shares_outstanding|0.353|1992-02-07/percent_of_shares_outstanding|0.2901|1992-01-30/price|7.125|1992-02-28/price|7.4375|1992-01-30/total_return_price|2.0809|1992-02-28/total_return_price|2.1935|1992-01-07/enterprise_value|196.18|1992-01-21/enterprise_value|192.817|1992-02-04/enterprise_value|182.728|1992-02-18/enterprise_value|201.2245
russ2000_0639|RGR|199203|85.1|3.2|31.4|25.4||34.9|19|15.9||89|80||1.221|9.8101|8.5772|1.3856|1.2143|9.8485|1.9649|1.2864|0|4.6154||0.436|26.8|0.25|0.075|39.7|14.5|3.7|11.1|6.7||6.5|1.917|171.676|6.75|1992-04-14/ev_revenues|1.2629|1992-04-28/ev_revenues|1.2449|1992-05-12/ev_revenues|1.3765|1992-05-26/ev_revenues|1.5081|1992-04-07/ev_free_cash_flow|6.9962|1992-04-21/ev_free_cash_flow|6.9962|1992-05-05/ev_free_cash_flow|7.5567|1992-05-19/ev_free_cash_flow|8.6447|1992-04-14/ps_ratio|1.2552|1992-04-28/ps_ratio|1.2377|1992-05-12/ps_ratio|1.3661|1992-05-26/ps_ratio|1.4946|1992-04-14/pe_ratio|10.18|1992-04-28/pe_ratio|10.0379|1992-05-12/pe_ratio|11.0795|1992-05-26/pe_ratio|12.1212|1992-04-14/price_to_book_value|2.031|1992-04-28/price_to_book_value|2.0027|1992-05-12/price_to_book_value|2.2105|1992-05-26/price_to_book_value|2.4183|1992-04-07/peg_ratio|0.1912|1992-04-21/peg_ratio|0.1912|1992-05-05/peg_ratio|0.2063|1992-05-19/peg_ratio|0.2355|1992-04-14/dividend_yield|4.4651|1992-04-28/dividend_yield|4.5283|1992-05-12/dividend_yield|4.1026|1992-05-26/dividend_yield|3.75|1992-04-08/percent_of_shares_outstanding|0.1726|1992-05-08/percent_of_shares_outstanding|0.1893|1992-04-30/price|6.75|1992-05-29/price|7.9063|1992-04-30/total_return_price|1.9908|1992-05-29/total_return_price|2.3535|1992-04-14/enterprise_value|177.5626|1992-04-28/enterprise_value|175.039|1992-05-12/enterprise_value|193.5355|1992-05-26/enterprise_value|212.032
russ2000_0639|RGR|199206|86.9|4.7|30.1|25||32.9|17|15.9||92.4|83.4||1.6157|10.0737|7.6446|1.7205|1.5996|12.9735|2.5884|0.0521|0|3.5036||0.1873|27|0.2|0.075|38.5|12|3.3|9.1|5.4||8.1875|2.4372|227.1655|9.2188|1992-07-07/ev_revenues|1.5|1992-07-21/ev_revenues|1.6589|1992-08-04/ev_revenues|1.6248|1992-08-18/ev_revenues|1.7213|1992-07-14/ev_free_cash_flow|7.9129|1992-07-28/ev_free_cash_flow|8.5688|1992-08-11/ev_free_cash_flow|8.2408|1992-08-25/ev_free_cash_flow|8.8371|1992-07-07/ps_ratio|1.5239|1992-07-21/ps_ratio|1.682|1992-08-04/ps_ratio|1.6481|1992-08-18/ps_ratio|1.744|1992-07-07/pe_ratio|10.5469|1992-07-21/pe_ratio|11.6406|1992-08-04/pe_ratio|11.4062|1992-08-18/pe_ratio|12.0704|1992-07-07/price_to_book_value|2.4567|1992-07-21/price_to_book_value|2.7115|1992-08-04/price_to_book_value|2.6569|1992-08-18/price_to_book_value|2.8116|1992-07-14/peg_ratio|0.0539|1992-07-28/peg_ratio|0.0583|1992-08-11/peg_ratio|0.0561|1992-08-25/peg_ratio|0.0601|1992-07-07/dividend_yield|3.5556|1992-07-21/dividend_yield|3.2215|1992-08-04/dividend_yield|3.2877|1992-08-18/dividend_yield|3.1068|1992-07-08/percent_of_shares_outstanding|0.0575|1992-08-07/percent_of_shares_outstanding|0|1992-07-31/price|9.2188|1992-08-31/price|9.5625|1992-07-31/total_return_price|2.7743|1992-08-31/total_return_price|2.9164|1992-07-07/enterprise_value|222.3025|1992-07-21/enterprise_value|245.8435|1992-08-04/enterprise_value|240.799|1992-08-18/enterprise_value|255.0931
russ2000_0639|RGR|199209|85|4|28.8|24.9||33.6|17|16.6||90.5|81.5||1.5397|11.1519|8.062|1.8512|1.5634|10.8204|2.5204|0.0549|0|4.0433|||26.25|0.16|0.125|37|10.4|3.4|7.2|4.2||8.6875|2.6495|228.1891|9.8125|1992-10-13/ev_revenues|1.6338|1992-10-27/ev_revenues|1.6738|1992-11-10/ev_revenues|1.805|1992-11-24/ev_revenues|1.6623|1992-10-06/ev_free_cash_flow|9.1768|1992-10-20/ev_free_cash_flow|10.0374|1992-11-03/ev_free_cash_flow|10.6664|1992-11-17/ev_free_cash_flow|9.4416|1992-10-13/ps_ratio|1.6515|1992-10-27/ps_ratio|1.6912|1992-11-10/ps_ratio|1.8217|1992-11-24/ps_ratio|1.6798|1992-10-13/pe_ratio|11.8101|1992-10-27/pe_ratio|12.0942|1992-11-10/pe_ratio|13.0277|1992-11-24/pe_ratio|12.013|1992-10-13/price_to_book_value|2.7034|1992-10-27/price_to_book_value|2.7684|1992-11-10/price_to_book_value|2.9821|1992-11-24/price_to_book_value|2.7499|1992-10-06/peg_ratio|0.1059|1992-10-20/peg_ratio|0.1156|1992-11-03/peg_ratio|0.1228|1992-11-17/peg_ratio|0.1089|1992-10-13/dividend_yield|3.8488|1992-10-27/dividend_yield|3.7584|1992-11-10/dividend_yield|3.4891|1992-11-24/dividend_yield|4.3243|1992-10-08/percent_of_shares_outstanding|0.106|1992-11-06/percent_of_shares_outstanding|0.0401|1992-10-30/price|9.8125|1992-11-30/price|9.1875|1992-10-30/total_return_price|2.9926|1992-11-30/total_return_price|2.8785|1992-10-13/enterprise_value|240.6596|1992-10-27/enterprise_value|246.5435|1992-11-10/enterprise_value|265.8821|1992-11-24/enterprise_value|244.862
russ2000_0639|RGR|199212|85.5|2.3|29.5|25.2||34.5|18.5|16||89.7|80.7||1.7365|11.6976|10.1036|2.1003|1.7536|12.5406|2.8706|0.1164|0|4.1424||0|27.3158|0.22|0.125|40.9|17.5|3.9|9.9|6||9.7813|3.0646|255.7931|10|1993-01-05/ev_revenues|1.6441|1993-01-19/ev_revenues|1.7734|1993-02-02/ev_revenues|1.6926|1993-02-16/ev_revenues|1.6549|1993-01-12/ev_free_cash_flow|10.1041|1993-01-26/ev_free_cash_flow|10.6884|1993-02-09/ev_free_cash_flow|10.2988|1993-02-23/ev_free_cash_flow|9.8444|1993-01-05/ps_ratio|1.655|1993-01-19/ps_ratio|1.784|1993-02-02/ps_ratio|1.7034|1993-02-16/ps_ratio|1.6658|1993-01-05/pe_ratio|11.5964|1993-01-19/pe_ratio|12.5|1993-02-02/pe_ratio|11.9353|1993-02-16/pe_ratio|11.6717|1993-01-05/price_to_book_value|2.8869|1993-01-19/price_to_book_value|3.1118|1993-02-02/price_to_book_value|2.9712|1993-02-16/price_to_book_value|2.9056|1993-01-12/peg_ratio|0.2452|1993-01-26/peg_ratio|0.2593|1993-02-09/peg_ratio|0.2499|1993-02-23/peg_ratio|0.239|1993-01-05/dividend_yield|4.1558|1993-01-19/dividend_yield|3.8554|1993-02-02/dividend_yield|4.0378|1993-02-16/dividend_yield|4.129|1993-01-08/percent_of_shares_outstanding|0.1037|1993-02-05/percent_of_shares_outstanding|0.0402|1993-01-29/price|10|1993-02-26/price|9.875|1993-01-29/total_return_price|3.1331|1993-02-26/total_return_price|3.1336|1993-01-05/enterprise_value|256.651|1993-01-19/enterprise_value|276.829|1993-02-02/enterprise_value|264.2191|1993-02-16/enterprise_value|258.3325
russ2000_0639|RGR|199303|96.6|5|23.6|24.7||40.2|23.9|16.3||94.5|78.8||1.8488|11.9419|11.1428|2.11|1.8592|13.0271|3.243|0.2702|0|4.1618||0.1591|26.904|0.15|0.125|51.7|17.6|3.5|14.4|8.2||10.75|3.4112|288.5995|11.8438|1993-04-13/ev_revenues|1.8408|1993-04-27/ev_revenues|1.8508|1993-05-11/ev_revenues|1.8658|1993-05-25/ev_revenues|1.8708|1993-04-06/ev_free_cash_flow|8.5577|1993-04-20/ev_free_cash_flow|9.4009|1993-05-04/ev_free_cash_flow|9.2768|1993-05-18/ev_free_cash_flow|9.2272|1993-04-13/ps_ratio|1.868|1993-04-27/ps_ratio|1.878|1993-05-11/ps_ratio|1.893|1993-05-25/ps_ratio|1.898|1993-04-13/pe_ratio|16.0103|1993-04-27/pe_ratio|16.0959|1993-05-11/pe_ratio|16.2244|1993-05-25/pe_ratio|16.2671|1993-04-13/price_to_book_value|3.3274|1993-04-27/price_to_book_value|3.3452|1993-05-11/price_to_book_value|3.3719|1993-05-25/price_to_book_value|3.3808|1993-04-06/peg_ratio|1.4167|1993-04-20/peg_ratio|1.5539|1993-05-04/peg_ratio|1.5338|1993-05-18/peg_ratio|1.5257|1993-04-13/dividend_yield|3.8503|1993-04-27/dividend_yield|3.8298|1993-05-11/dividend_yield|3.7995|1993-05-25/dividend_yield|4.2105|1993-04-07/percent_of_shares_outstanding|0.0404|1993-05-07/percent_of_shares_outstanding|0.0996|1993-04-30/price|11.8438|1993-05-28/price|11.625|1993-04-30/total_return_price|3.7583|1993-05-28/total_return_price|3.7279|1993-04-13/enterprise_value|309.4405|1993-04-27/enterprise_value|311.122|1993-05-11/enterprise_value|313.6456|1993-05-25/enterprise_value|314.485
russ2000_0639|RGR|199306|97.7|4.5|22.5|25.4||36.9|20.3|16.6||99.7|83.9||1.8508|11.0844|8.7808|2.1828|1.878|16.0959|3.3452|1.453|0|4.2553||0.055|26.5625|0.32|0.125|48.3|18.3|4.4|14.3|8.5||11.25|3.6077|311.122|11.75|1993-07-06/ev_revenues|1.6855|1993-07-20/ev_revenues|1.695|1993-08-03/ev_revenues|1.7328|1993-08-17/ev_revenues|1.9596|1993-08-31/ev_revenues|1.9974|1993-07-13/ev_free_cash_flow|8.4459|1993-07-27/ev_free_cash_flow|8.4459|1993-08-10/ev_free_cash_flow|9.7035|1993-08-24/ev_free_cash_flow|9.8432|1993-07-06/ps_ratio|1.7015|1993-07-20/ps_ratio|1.7109|1993-08-03/ps_ratio|1.7485|1993-08-17/ps_ratio|1.9741|1993-08-31/ps_ratio|2.0117|1993-07-06/pe_ratio|13.3088|1993-07-20/pe_ratio|13.3824|1993-08-03/pe_ratio|13.6765|1993-08-17/pe_ratio|15.4412|1993-08-31/pe_ratio|15.7353|1993-07-06/price_to_book_value|3.0527|1993-07-20/price_to_book_value|3.0695|1993-08-03/price_to_book_value|3.137|1993-08-17/price_to_book_value|3.5418|1993-08-31/price_to_book_value|3.6092|1993-07-13/peg_ratio|2.1647|1993-07-27/peg_ratio|2.1647|1993-08-10/peg_ratio|2.4824|1993-08-24/peg_ratio|2.5176|1993-07-06/dividend_yield|4.4199|1993-07-20/dividend_yield|4.3956|1993-08-03/dividend_yield|4.3011|1993-08-17/dividend_yield|3.8095|1993-08-31/dividend_yield|3.7383|1993-07-08/percent_of_shares_outstanding|0.0394|1993-08-06/percent_of_shares_outstanding|0.0514|1993-07-30/price|11.75|1993-08-31/price|13.375|1993-07-30/total_return_price|3.768|1993-08-31/total_return_price|4.3294|1993-07-06/enterprise_value|299.8515|1993-07-20/enterprise_value|301.533|1993-08-03/enterprise_value|308.259|1993-08-17/enterprise_value|348.615|1993-08-31/enterprise_value|355.341
russ2000_0639|RGR|199309|98.2|2.5|21.6|26.9||37|20.2|16.8||101.9|86.2||2.1581|13.5776|10.6817|2.7663|2.1716|16.9853|3.896|2.7294|0|3.4632||0.0394|26.6667|0.21|0.125|42|13.3|3.8|9.7|5.6||14.375|4.6531|383.9265|15.8125|1993-10-12/ev_revenues|2.0641|1993-10-26/ev_revenues|2.2204|1993-11-09/ev_revenues|2.1376|1993-11-23/ev_revenues|2.1008|1993-10-05/ev_free_cash_flow|12.1564|1993-10-19/ev_free_cash_flow|12.7291|1993-11-02/ev_free_cash_flow|12.7291|1993-11-16/ev_free_cash_flow|11.792|1993-11-30/ev_free_cash_flow|11.6879|1993-10-12/ps_ratio|2.0745|1993-10-26/ps_ratio|2.2306|1993-11-09/ps_ratio|2.148|1993-11-23/ps_ratio|2.1112|1993-10-12/pe_ratio|15.6944|1993-10-26/pe_ratio|16.875|1993-11-09/pe_ratio|16.25|1993-11-23/pe_ratio|15.9722|1993-10-12/price_to_book_value|3.7293|1993-10-26/price_to_book_value|4.0099|1993-11-09/price_to_book_value|3.8613|1993-11-23/price_to_book_value|3.7953|1993-10-05/peg_ratio|0.9666|1993-10-19/peg_ratio|1.0119|1993-11-02/peg_ratio|1.0119|1993-11-16/peg_ratio|0.9378|1993-11-30/peg_ratio|0.9296|1993-10-12/dividend_yield|3.5398|1993-10-26/dividend_yield|3.2922|1993-11-09/dividend_yield|3.4188|1993-11-23/dividend_yield|3.4783|1993-10-08/percent_of_shares_outstanding|0.2543|1993-11-08/percent_of_shares_outstanding|0.0237|1993-10-29/price|15.8125|1993-11-30/price|14.125|1993-10-29/total_return_price|5.1184|1993-11-30/total_return_price|4.6204|1993-10-12/enterprise_value|377.519|1993-10-26/enterprise_value|406.1045|1993-11-09/enterprise_value|390.971|1993-11-23/enterprise_value|384.245
russ2000_0639|RGR|199312|106.1|7.7|21.3|28.1||41.7|24.6|17.1||108.4|92.7||1.8158|9.967|9.9179|2.178|1.8267|13.8194|3.2838|0.7897|0|4.2211||0|28.7309|0.37|0.15|52.3|26.2|4.8|17.6|10.5||12.4375|4.0684|332.1185|13.75|1994-01-04/ev_revenues|1.6393|1994-01-18/ev_revenues|1.821|1994-02-01/ev_revenues|1.8643|1994-02-15/ev_revenues|1.9335|1994-01-11/ev_free_cash_flow|7.986|1994-01-25/ev_free_cash_flow|8.1055|1994-02-08/ev_free_cash_flow|8.7032|1994-02-22/ev_free_cash_flow|8.8626|1994-01-04/ps_ratio|1.6984|1994-01-18/ps_ratio|1.8822|1994-02-01/ps_ratio|1.926|1994-02-15/ps_ratio|1.996|1994-01-04/pe_ratio|11.5476|1994-01-18/pe_ratio|12.7976|1994-02-01/pe_ratio|13.0952|1994-02-15/pe_ratio|13.5714|1994-01-04/price_to_book_value|3.0093|1994-01-18/price_to_book_value|3.3351|1994-02-01/price_to_book_value|3.4126|1994-02-15/price_to_book_value|3.5367|1994-01-11/peg_ratio|0.4604|1994-01-25/peg_ratio|0.4671|1994-02-08/peg_ratio|0.5008|1994-02-22/peg_ratio|0.5098|1994-01-04/dividend_yield|4.3299|1994-01-18/dividend_yield|3.907|1994-02-01/dividend_yield|3.8182|1994-02-15/dividend_yield|3.6842|1994-01-07/percent_of_shares_outstanding|0.1747|1994-02-08/percent_of_shares_outstanding|0.052|1994-01-31/price|13.75|1994-02-28/price|13.375|1994-01-31/total_return_price|4.4977|1994-02-28/total_return_price|4.4218|1994-01-04/enterprise_value|318.511|1994-01-18/enterprise_value|353.8225|1994-02-01/enterprise_value|362.23|1994-02-15/enterprise_value|375.682
russ2000_0639|RGR|199403|113.9|2|22.8|28.2||43.8|26.6|17.2||114.2|98.5||2.0114|11.5419|9.5001|2.5202|2.0748|14.1071|3.6763|0.5457|0|3.7131||0.0886|26.7568|0.37|0.15|51.1|20|3.9|16.7|9.9||14.875|4.9177|390.8155|16|1994-04-12/ev_revenues|2.1512|1994-04-26/ev_revenues|2.212|1994-05-10/ev_revenues|2.0731|1994-05-24/ev_revenues|2.0731|1994-04-05/ev_free_cash_flow|10.9256|1994-04-19/ev_free_cash_flow|11.6148|1994-05-03/ev_free_cash_flow|11.8445|1994-05-17/ev_free_cash_flow|10.604|1994-05-31/ev_free_cash_flow|10.65|1994-04-12/ps_ratio|2.1837|1994-04-26/ps_ratio|2.2451|1994-05-10/ps_ratio|2.1047|1994-05-24/ps_ratio|2.1047|1994-04-12/pe_ratio|12.2539|1994-04-26/pe_ratio|12.5984|1994-05-10/pe_ratio|11.811|1994-05-24/pe_ratio|11.811|1994-04-12/price_to_book_value|3.6663|1994-04-26/price_to_book_value|3.7694|1994-05-10/price_to_book_value|3.5338|1994-05-24/price_to_book_value|3.5338|1994-04-05/peg_ratio|0.159|1994-04-19/peg_ratio|0.169|1994-05-03/peg_ratio|0.1723|1994-05-17/peg_ratio|0.1543|1994-05-31/peg_ratio|0.155|1994-04-12/dividend_yield|3.5341|1994-04-26/dividend_yield|3.4375|1994-05-10/dividend_yield|3.6667|1994-05-24/dividend_yield|3.6667|1994-04-08/percent_of_shares_outstanding|1.1451|1994-05-06/percent_of_shares_outstanding|1.105|1994-04-29/price|16|1994-05-31/price|14.5625|1994-04-29/total_return_price|5.2896|1994-05-31/total_return_price|4.863|1994-04-12/enterprise_value|416.6935|1994-04-26/enterprise_value|428.464|1994-05-10/enterprise_value|401.56|1994-05-24/enterprise_value|401.56
russ2000_0639|RGR|199406|111.5|1.9|25.3|29.5||38.3|20.5|17.8||118.7|103||1.9776|11.4474|10.2824|2.5155|2.0083|11.2697|3.3718|0.1497|0|4.0175||0.1175|26.5625|0.32|0.15|48.6|18.1|4.1|14.4|8.5||14.75|4.9256|383.0635|14.1875|1994-07-05/ev_revenues|2.0617|1994-07-19/ev_revenues|1.8797|1994-08-02/ev_revenues|1.8971|1994-08-16/ev_revenues|1.7584|1994-08-30/ev_revenues|1.8104|1994-07-12/ev_free_cash_flow|14.9902|1994-07-26/ev_free_cash_flow|15.0575|1994-08-09/ev_free_cash_flow|13.9141|1994-08-23/ev_free_cash_flow|14.4522|1994-07-05/ps_ratio|2.0927|1994-07-19/ps_ratio|1.9088|1994-08-02/ps_ratio|1.9264|1994-08-16/ps_ratio|1.7863|1994-08-30/ps_ratio|1.8388|1994-07-05/pe_ratio|11.7618|1994-07-19/pe_ratio|10.7283|1994-08-02/pe_ratio|10.8268|1994-08-16/pe_ratio|10.0394|1994-08-30/pe_ratio|10.3346|1994-07-05/price_to_book_value|3.3857|1994-07-19/price_to_book_value|3.0882|1994-08-02/price_to_book_value|3.1165|1994-08-16/price_to_book_value|2.8899|1994-08-30/price_to_book_value|2.9749|1994-07-12/peg_ratio|0.2231|1994-07-26/peg_ratio|0.2241|1994-08-09/peg_ratio|0.2072|1994-08-23/peg_ratio|0.2151|1994-07-05/dividend_yield|3.8494|1994-07-19/dividend_yield|4.2202|1994-08-02/dividend_yield|4.1818|1994-08-16/dividend_yield|4.5098|1994-08-30/dividend_yield|4.5714|1994-07-08/percent_of_shares_outstanding|0.11|1994-08-08/percent_of_shares_outstanding|0.0766|1994-07-29/price|14.1875|1994-08-31/price|13.125|1994-07-29/total_return_price|4.7378|1994-08-31/total_return_price|4.4337|1994-07-05/enterprise_value|399.9785|1994-07-19/enterprise_value|364.667|1994-08-02/enterprise_value|368.03|1994-08-16/enterprise_value|341.126|1994-08-30/enterprise_value|351.215
russ2000_0639|RGR|199409|113.7|1.6|25.8|30.7||39|20.8|18.2||121.6|105.8||1.9144|10.5234|14.923|2.3458|1.9439|10.9252|3.1448|0.2221|0|4.3243||0.0134|26.5385|0.26|0.15|44.9|14.9|4|11.6|6.9||14.0625|4.7504|371.393|13.25|1994-10-11/ev_revenues|1.8279|1994-10-25/ev_revenues|1.7767|1994-11-08/ev_revenues|1.7682|1994-11-22/ev_revenues|1.8793|1994-10-04/ev_free_cash_flow|12.4336|1994-10-18/ev_free_cash_flow|11.6012|1994-11-01/ev_free_cash_flow|11.7121|1994-11-15/ev_free_cash_flow|12.323|1994-11-29/ev_free_cash_flow|11.9341|1994-10-11/ps_ratio|1.8527|1994-10-25/ps_ratio|1.801|1994-11-08/ps_ratio|1.7923|1994-11-22/ps_ratio|1.9044|1994-10-11/pe_ratio|10.1799|1994-10-25/pe_ratio|9.8958|1994-11-08/pe_ratio|9.8485|1994-11-22/pe_ratio|10.4644|1994-10-11/price_to_book_value|2.973|1994-10-25/price_to_book_value|2.8901|1994-11-08/price_to_book_value|2.8762|1994-11-22/price_to_book_value|3.0561|1994-10-04/peg_ratio|0.2283|1994-10-18/peg_ratio|0.2131|1994-11-01/peg_ratio|0.2151|1994-11-15/peg_ratio|0.2263|1994-11-29/peg_ratio|0.2192|1994-10-11/dividend_yield|4.4651|1994-10-25/dividend_yield|4.5933|1994-11-08/dividend_yield|4.6154|1994-11-22/dividend_yield|4.3437|1994-10-07/percent_of_shares_outstanding|0|1994-10-31/price|13.25|1994-11-30/price|13.625|1994-10-31/total_return_price|4.4759|1994-11-30/total_return_price|4.654|1994-10-11/enterprise_value|359.9225|1994-10-25/enterprise_value|349.8335|1994-11-08/enterprise_value|348.152|1994-11-22/enterprise_value|370.025
russ2000_0639|RGR|199412|118.6|7.7|27.1|35.3||43.2|24.7|18.5||126.3|110.6||1.8793|11.0004|12.3781|2.2066|1.9044|10.4644|3.0561|0.2273|0|4.3437|||26.3419|0.33|0.15|51.9|23.3|4.6|14.2|8.7||14.188|4.8463|370.025|15.5|1995-01-03/ev_revenues|1.8863|1995-01-17/ev_revenues|2.0488|1995-01-31/ev_revenues|2.083|1995-02-14/ev_revenues|2.0745|1995-02-28/ev_revenues|2.0488|1995-01-10/ev_free_cash_flow|16.4802|1995-01-24/ev_free_cash_flow|17.8699|1995-02-07/ev_free_cash_flow|17.65|1995-02-21/ev_free_cash_flow|17.9424|1995-01-03/ps_ratio|1.9001|1995-01-17/ps_ratio|2.0605|1995-01-31/ps_ratio|2.0943|1995-02-14/ps_ratio|2.0859|1995-02-28/ps_ratio|2.0605|1995-01-03/pe_ratio|10.9867|1995-01-17/pe_ratio|11.9141|1995-01-31/pe_ratio|12.1094|1995-02-14/pe_ratio|12.0609|1995-02-28/pe_ratio|11.9141|1995-01-03/price_to_book_value|2.9957|1995-01-17/price_to_book_value|3.2485|1995-01-31/price_to_book_value|3.3018|1995-02-14/price_to_book_value|3.2886|1995-02-28/price_to_book_value|3.2485|1995-01-10/peg_ratio|0.5127|1995-01-24/peg_ratio|0.5551|1995-02-07/peg_ratio|0.5484|1995-02-21/peg_ratio|0.5573|1995-01-03/dividend_yield|4.2665|1995-01-17/dividend_yield|3.9344|1995-01-31/dividend_yield|3.871|1995-02-14/dividend_yield|3.8865|1995-02-28/dividend_yield|4.0984|1995-01-06/percent_of_shares_outstanding|0.2113|1995-02-08/percent_of_shares_outstanding|0.1896|1995-01-31/price|15.5|1995-02-28/price|15.25|1995-01-31/total_return_price|5.2945|1995-02-28/total_return_price|5.2686|1995-01-03/enterprise_value|370.651|1995-01-17/enterprise_value|402.586|1995-01-31/enterprise_value|409.312|1995-02-14/enterprise_value|407.644|1995-02-28/enterprise_value|402.586
russ2000_0639|RGR|199503|124.9|4.7|33.7|38.5||48.8|30.6|18.2||130.1|114.4||2.2884|12.9693|18.7472|2.3706|2.2969|13.2812|3.6213|0.5818|0|3.6765||0.1319|26.875|0.32|0.175|50.3|17.6|4.1|14.4|8.6||15.938|5.5063|449.668|15|1995-04-11/ev_revenues|2.0124|1995-04-25/ev_revenues|2.0296|1995-05-09/ev_revenues|2.0209|1995-05-23/ev_revenues|1.8578|1995-04-04/ev_free_cash_flow|29.0999|1995-04-18/ev_free_cash_flow|27.9322|1995-05-02/ev_free_cash_flow|27.5828|1995-05-16/ev_free_cash_flow|25.8303|1995-05-30/ev_free_cash_flow|27.1157|1995-04-11/ps_ratio|2.0119|1995-04-25/ps_ratio|2.0288|1995-05-09/ps_ratio|2.0203|1995-05-23/ps_ratio|1.8591|1995-04-11/pe_ratio|12.0431|1995-04-25/pe_ratio|12.1447|1995-05-09/pe_ratio|12.0935|1995-05-23/pe_ratio|11.1285|1995-04-11/price_to_book_value|3.0633|1995-04-25/price_to_book_value|3.0891|1995-05-09/price_to_book_value|3.0761|1995-05-23/price_to_book_value|2.8306|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-11/dividend_yield|4.2193|1995-04-25/dividend_yield|4.184|1995-05-09/dividend_yield|4.2017|1995-05-23/dividend_yield|4.566|1995-04-06/percent_of_shares_outstanding|0.1141|1995-05-08/percent_of_shares_outstanding|0.0115|1995-04-28/price|15|1995-05-31/price|14.563|1995-04-28/total_return_price|5.1822|1995-05-31/total_return_price|5.0958|1995-04-11/enterprise_value|393.829|1995-04-25/enterprise_value|397.192|1995-05-09/enterprise_value|395.497|1995-05-23/enterprise_value|363.562
russ2000_0639|RGR|199506|117.1|4.9|40.7|41.1||43|24.5|18.5||131.9|116.2||2.0897|14.0268|28.1657|2.4621|2.0882|12.5|3.1795||0|4.2276||0.3425|27.0833|0.24|0.175|45.2|14.1|4|10.9|6.5||16.188|5.6644|408.949|16.375|1995-07-05/ev_revenues|2.283|1995-07-19/ev_revenues|2.4054|1995-08-02/ev_revenues|2.213|1995-08-16/ev_revenues|2.2393|1995-08-30/ev_revenues|2.3005|1995-07-11/ev_free_cash_flow|56.6376|1995-07-25/ev_free_cash_flow|54.5091|1995-08-08/ev_free_cash_flow|52.8063|1995-08-22/ev_free_cash_flow|56.423|1995-07-05/ps_ratio|2.2918|1995-07-19/ps_ratio|2.4133|1995-08-02/ps_ratio|2.2223|1995-08-16/ps_ratio|2.2484|1995-08-30/ps_ratio|2.3091|1995-07-05/pe_ratio|14.3478|1995-07-19/pe_ratio|15.1087|1995-08-02/pe_ratio|13.913|1995-08-16/pe_ratio|14.0765|1995-08-30/pe_ratio|14.4565|1995-07-05/price_to_book_value|3.3656|1995-07-19/price_to_book_value|3.544|1995-08-02/price_to_book_value|3.2636|1995-08-16/price_to_book_value|3.3019|1995-08-30/price_to_book_value|3.391|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|3.9394|1995-07-19/dividend_yield|3.741|1995-08-02/dividend_yield|4.0625|1995-08-16/dividend_yield|4.0153|1995-08-30/dividend_yield|4.0602|1995-07-07/percent_of_shares_outstanding|0.3911|1995-08-08/percent_of_shares_outstanding|0.3107|1995-07-31/price|16.375|1995-08-31/price|16.875|1995-07-31/total_return_price|5.7298|1995-08-31/total_return_price|5.9679|1995-07-05/enterprise_value|439.016|1995-07-19/enterprise_value|462.557|1995-08-02/enterprise_value|425.564|1995-08-16/enterprise_value|430.622|1995-08-30/enterprise_value|442.379
russ2000_0639|RGR|199509|109.4|2.9|43|46.2||42.9|24.2|18.7||129.4|113.6||2.213|16.1223|55.5716|2.4235|2.2223|13.913|3.2636||0|4.2188||0.434|26.25|0.08|0.175|42.1|7.5|4.6|3.5|2.1||15.625|5.5258|425.564|13.5|1995-10-11/ev_revenues|1.884|1995-10-25/ev_revenues|1.9018|1995-11-08/ev_revenues|1.9018|1995-11-22/ev_revenues|2.0438|1995-10-03/ev_free_cash_flow|-47.9282|1995-10-17/ev_free_cash_flow|-47.2831|1995-10-31/ev_free_cash_flow|-46.2032|1995-11-14/ev_free_cash_flow|-45.1268|1995-11-28/ev_free_cash_flow|-51.3782|1995-10-11/ps_ratio|1.8801|1995-10-25/ps_ratio|1.8977|1995-11-08/ps_ratio|1.8977|1995-11-22/ps_ratio|2.0382|1995-10-11/pe_ratio|13.7887|1995-10-25/pe_ratio|13.9175|1995-11-08/pe_ratio|13.9175|1995-11-22/pe_ratio|14.9485|1995-10-11/price_to_book_value|2.7815|1995-10-25/price_to_book_value|2.8075|1995-11-08/price_to_book_value|2.8075|1995-11-22/price_to_book_value|3.0154|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|5.0467|1995-10-25/dividend_yield|5|1995-11-08/dividend_yield|5|1995-11-22/dividend_yield|4.6552|1995-10-06/percent_of_shares_outstanding|0.3077|1995-11-08/percent_of_shares_outstanding|0.1774|1995-10-31/price|13.5|1995-11-30/price|14.625|1995-10-31/total_return_price|4.7743|1995-11-30/total_return_price|5.2332|1995-10-11/enterprise_value|357.0212|1995-10-25/enterprise_value|360.385|1995-11-08/enterprise_value|360.385|1995-11-22/enterprise_value|387.295
russ2000_0639|RGR|199512|117.5|3.6|42.3|44.1||44.9|25.6|19.3||133.7|117.9||2.0705|13.8686|-49.6532|2.0422|2.0647|15.1423|3.0545||0|4.7658||0.1338|27.3309|0.335|0.175|54.9|25.3|4.3|15.2|9.1||13.688|4.8979|392.3541|15.938|1996-01-03/ev_revenues|2.0782|1996-01-17/ev_revenues|2.2792|1996-01-31/ev_revenues|2.2094|1996-02-14/ev_revenues|2.2268|1996-02-28/ev_revenues|2.4365|1996-01-09/ev_free_cash_flow|336.1781|1996-01-23/ev_free_cash_flow|365.6222|1996-02-06/ev_free_cash_flow|362.8299|1996-02-20/ev_free_cash_flow|364.2203|1996-01-03/ps_ratio|2.0949|1996-01-17/ps_ratio|2.2958|1996-01-31/ps_ratio|2.2259|1996-02-14/ps_ratio|2.2434|1996-02-28/ps_ratio|2.4529|1996-01-03/pe_ratio|15.3846|1996-01-17/pe_ratio|16.8595|1996-01-31/pe_ratio|16.3467|1996-02-14/pe_ratio|16.4749|1996-02-28/pe_ratio|18.0133|1996-01-03/price_to_book_value|3.0191|1996-01-17/price_to_book_value|3.3085|1996-01-31/price_to_book_value|3.208|1996-02-14/price_to_book_value|3.2331|1996-02-28/price_to_book_value|3.535|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|4.6667|1996-01-17/dividend_yield|4.2584|1996-01-31/dividend_yield|4.392|1996-02-14/dividend_yield|4.3578|1996-02-28/dividend_yield|4.128|1996-01-08/percent_of_shares_outstanding|0.1965|1996-02-08/percent_of_shares_outstanding|0.0757|1996-01-31/price|15.938|1996-02-29/price|17.438|1996-01-31/total_return_price|5.703|1996-02-29/total_return_price|6.3111|1996-01-03/enterprise_value|400.05|1996-01-17/enterprise_value|438.7466|1996-01-31/enterprise_value|425.3043|1996-02-14/enterprise_value|428.6682|1996-02-28/enterprise_value|469.0344
russ2000_0639|RGR|199603|129.7|4.8|42.1|44||53.1|33.5|19.6||139.5|123.6||2.5763|17.8201|428.6941|2.6647|2.5925|19.039|3.7363||0|3.9056||0.0729|26.4286|0.42|0.2|65.6|22.5|4.7|18.5|11.1||19.25|6.9669|495.9452|20.188|1996-04-10/ev_revenues|2.4698|1996-04-24/ev_revenues|2.397|1996-05-08/ev_revenues|2.7611|1996-05-22/ev_revenues|3.004|1996-04-12/ev_free_cash_flow|49.5108|1996-04-26/ev_free_cash_flow|51.4515|1996-05-10/ev_free_cash_flow|60.1843|1996-05-24/ev_free_cash_flow|60.6681|1996-04-10/ps_ratio|2.4802|1996-04-24/ps_ratio|2.4078|1996-05-08/ps_ratio|2.7701|1996-05-22/ps_ratio|3.0117|1996-04-10/pe_ratio|17.907|1996-04-24/pe_ratio|17.3842|1996-05-08/pe_ratio|20|1996-05-22/pe_ratio|21.7442|1996-04-10/price_to_book_value|3.7134|1996-04-24/price_to_book_value|3.605|1996-05-08/price_to_book_value|4.1474|1996-05-22/price_to_book_value|4.5091|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|3.7662|1996-04-24/dividend_yield|3.8795|1996-05-08/dividend_yield|3.3721|1996-05-22/dividend_yield|3.1016|1996-04-08/percent_of_shares_outstanding|0.2705|1996-05-08/percent_of_shares_outstanding|0.7701|1996-04-30/price|20.188|1996-05-31/price|24.813|1996-04-30/total_return_price|7.3064|1996-05-31/total_return_price|9.0544|1996-04-10/enterprise_value|513.2175|1996-04-24/enterprise_value|498.0941|1996-05-08/enterprise_value|573.765|1996-05-22/enterprise_value|624.2212
russ2000_0639|RGR|199606|129|3.8|41.8|44.1||47.9|27.9|20||145.7|116.4||3.1496|18.3439|65.3593|3.2121|3.2614|23.547|4.883||0|2.9629||0.4804|26.4286|0.22|0.2|65.9|23.7|5|19.4|11.6||23.25|8.484|676.3728|22.938|1996-07-11/ev_revenues|2.7289|1996-07-25/ev_revenues|2.7289|1996-08-08/ev_revenues|2.6847|1996-08-22/ev_revenues|1.9487|1996-07-05/ev_free_cash_flow|24.0023|1996-07-19/ev_free_cash_flow|22.6985|1996-08-02/ev_free_cash_flow|22.8226|1996-08-16/ev_free_cash_flow|17.8577|1996-08-30/ev_free_cash_flow|17.672|1996-07-03/ps_ratio|2.875|1996-07-17/ps_ratio|2.5547|1996-07-31/ps_ratio|2.6712|1996-08-14/ps_ratio|2.2782|1996-08-28/ps_ratio|1.9725|1996-07-03/pe_ratio|23.4009|1996-07-17/pe_ratio|20.7943|1996-07-31/pe_ratio|21.7422|1996-08-14/pe_ratio|18.5431|1996-08-28/pe_ratio|16.055|1996-07-03/price_to_book_value|4.5597|1996-07-17/price_to_book_value|4.0518|1996-07-31/price_to_book_value|4.2365|1996-08-14/price_to_book_value|3.6132|1996-08-28/price_to_book_value|3.1284|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-03/dividend_yield|3.0379|1996-07-17/dividend_yield|3.4187|1996-07-31/dividend_yield|3.2697|1996-08-14/dividend_yield|4.8561|1996-08-28/dividend_yield|5.6087|1996-07-08/percent_of_shares_outstanding|0.1687|1996-08-08/percent_of_shares_outstanding|0.2312|1996-07-31/price|22.938|1996-08-30/price|17.938|1996-07-31/total_return_price|8.3702|1996-08-30/total_return_price|6.606|1996-07-03/enterprise_value|660.5541|1996-07-17/enterprise_value|586.5516|1996-07-31/enterprise_value|613.4616|1996-08-14/enterprise_value|522.6403|1996-08-28/enterprise_value|452.0016
russ2000_0639|RGR|199609|125|4.2|46.5|44.1||45.4|25.2|20.2||146.2|116.7||2.3093|13.9746|19.9678|2.7351|2.4164|19.6682|3.8324||0|4.5783||0.1975|27.1429|0.21|0.2|48|13.1|4.5|9.5|5.7||19.625|7.2273|554.5825|18.75|1996-10-03/ev_revenues|2.2644|1996-10-17/ev_revenues|2.1352|1996-10-31/ev_revenues|2.1352|1996-11-14/ev_revenues|1.9055|1996-11-29/ev_revenues|2.0347|1996-10-11/ev_free_cash_flow|11.979|1996-10-25/ev_free_cash_flow|11.4926|1996-11-08/ev_free_cash_flow|11.3304|1996-11-22/ev_free_cash_flow|10.6818|1996-10-09/ps_ratio|2.1321|1996-10-23/ps_ratio|2.0462|1996-11-06/ps_ratio|2.1178|1996-11-20/ps_ratio|1.9318|1996-10-09/pe_ratio|15.7173|1996-10-23/pe_ratio|15.0844|1996-11-06/pe_ratio|15.6118|1996-11-20/pe_ratio|14.2405|1996-10-09/price_to_book_value|3.4291|1996-10-23/price_to_book_value|3.291|1996-11-06/price_to_book_value|3.406|1996-11-20/price_to_book_value|3.1069|1996-10-02/peg_ratio|0.7662|1996-10-16/peg_ratio|0.7377|1996-10-30/peg_ratio|0.6996|1996-11-13/peg_ratio|0.6425|1996-11-27/peg_ratio|0.6853|1996-10-09/dividend_yield|5.1007|1996-10-23/dividend_yield|5.3147|1996-11-06/dividend_yield|5.1351|1996-11-20/dividend_yield|5.6296|1996-10-08/percent_of_shares_outstanding|0.6518|1996-11-08/percent_of_shares_outstanding|0.524|1996-10-31/price|18.75|1996-11-29/price|17.875|1996-10-31/total_return_price|6.9051|1996-11-29/total_return_price|6.6568|1996-10-09/enterprise_value|497.1291|1996-10-23/enterprise_value|476.9414|1996-11-06/enterprise_value|493.7645|1996-11-20/enterprise_value|450.0244
russ2000_0639|RGR|199612|119.2|2.7|55.1|44.2||43.2|23.9|19.3||146.7|117.3||2.2213|15.0819|12.4655|2.7321|2.0748|15.2954|3.337|0.7472|0|4.4138||0.4596|33.4118|0.43|0.2|43.8|21.5|5|9.5|6||19.375|7.2154|483.6706|19|1997-01-10/ev_revenues|2.2782|1997-01-24/ev_revenues|2.2782|1997-02-07/ev_revenues|2.2029|1997-02-21/ev_revenues|2.2782|1997-01-03/ev_free_cash_flow|30.2811|1997-01-17/ev_free_cash_flow|30.882|1997-01-31/ev_free_cash_flow|30.2811|1997-02-14/ev_free_cash_flow|29.8806|1997-02-28/ev_free_cash_flow|27.6776|1997-01-02/ps_ratio|2.4283|1997-01-16/ps_ratio|2.4601|1997-01-30/ps_ratio|2.4125|1997-02-13/ps_ratio|2.3172|1997-02-27/ps_ratio|2.222|1997-01-02/pe_ratio|14.9414|1997-01-16/pe_ratio|15.1367|1997-01-30/pe_ratio|14.8438|1997-02-13/pe_ratio|14.2578|1997-02-27/pe_ratio|13.6719|1997-01-02/price_to_book_value|3.5091|1997-01-16/price_to_book_value|3.555|1997-01-30/price_to_book_value|3.4862|1997-02-13/price_to_book_value|3.3486|1997-02-27/price_to_book_value|3.211|1997-01-09/peg_ratio|0.4714|1997-01-23/peg_ratio|0.4776|1997-02-06/peg_ratio|0.4651|1997-02-20/peg_ratio|0.4808|1997-01-02/dividend_yield|4.183|1997-01-16/dividend_yield|4.129|1997-01-30/dividend_yield|4.2105|1997-02-13/dividend_yield|4.3836|1997-02-27/dividend_yield|4.5714|1997-01-08/percent_of_shares_outstanding|0.5963|1997-02-07/percent_of_shares_outstanding|0.3636|1997-01-31/price|19|1997-02-28/price|17.375|1997-01-31/total_return_price|7.0758|1997-02-28/total_return_price|6.5399|1997-01-02/enterprise_value|512.0876|1997-01-16/enterprise_value|518.8169|1997-01-30/enterprise_value|508.723|1997-02-13/enterprise_value|488.5352|1997-02-27/enterprise_value|468.3475
russ2000_0639|RGR|199703|125.7|8|47.6|43.1||45.7|26.5|19.2||149.1|119.7||1.9467|13.526|16.5082|2.1525|2.0633|12.6953|2.9816|0.4121|0|4.9231||0.6864|26.5517|0.29|0.2|55.1|16.7|4|12.8|7.7||15.875|5.9753|434.698|15.375|1997-04-07/ev_revenues|1.9704|1997-04-21/ev_revenues|1.8598|1997-05-05/ev_revenues|2.0179|1997-05-19/ev_revenues|2.1918|1997-04-14/ev_free_cash_flow|16.3757|1997-04-28/ev_free_cash_flow|16.1108|1997-05-12/ev_free_cash_flow|17.1705|1997-05-27/ev_free_cash_flow|18.7601|1997-04-11/ps_ratio|2.1174|1997-04-25/ps_ratio|2.0341|1997-05-09/ps_ratio|2.1508|1997-05-23/ps_ratio|2.3675|1997-04-11/pe_ratio|13.8043|1997-04-25/pe_ratio|13.2609|1997-05-09/pe_ratio|14.0217|1997-05-23/pe_ratio|15.4348|1997-04-11/price_to_book_value|2.8659|1997-04-25/price_to_book_value|2.7531|1997-05-09/price_to_book_value|2.911|1997-05-23/price_to_book_value|3.2044|1997-04-03/peg_ratio|1.963|1997-04-17/peg_ratio|1.9786|1997-05-02/peg_ratio|2.0409|1997-05-16/peg_ratio|2.1967|1997-05-30/peg_ratio|2.3525|1997-04-11/dividend_yield|5.0394|1997-04-25/dividend_yield|5.2459|1997-05-09/dividend_yield|4.9612|1997-05-23/dividend_yield|4.507|1997-04-08/percent_of_shares_outstanding|1.0497|1997-05-08/percent_of_shares_outstanding|1.0889|1997-04-30/price|15.375|1997-05-30/price|18.875|1997-04-30/total_return_price|5.7871|1997-05-30/total_return_price|7.1816|1997-04-11/enterprise_value|419.3074|1997-04-25/enterprise_value|402.4842|1997-05-09/enterprise_value|426.0366|1997-05-23/enterprise_value|469.7768
russ2000_0639|RGR|199706|122.6|6.4|43.9|58.3||46.1|26.9|19.2||151.4|121.9||2.5911|19.3276|18.6944|2.6423|2.3926|15.5983|3.2383|2.3136|0|4.4598||1.0729|27.1429|0.28|0.2|54.5|18.1|4.9|13|7.6||19.625|7.467|474.8371|20.875|1997-07-14/ev_revenues|2.7332|1997-07-28/ev_revenues|2.7582|1997-08-11/ev_revenues|2.8|1997-08-25/ev_revenues|2.6412|1997-07-08/ev_free_cash_flow|16.7802|1997-07-23/ev_free_cash_flow|18.0199|1997-08-06/ev_free_cash_flow|17.4272|1997-08-20/ev_free_cash_flow|17.1572|1997-07-08/ps_ratio|2.7921|1997-07-23/ps_ratio|2.9959|1997-08-06/ps_ratio|2.8985|1997-08-20/ps_ratio|2.8541|1997-07-08/pe_ratio|16.2711|1997-07-23/pe_ratio|17.4587|1997-08-06/pe_ratio|16.8909|1997-08-20/pe_ratio|16.6322|1997-07-08/price_to_book_value|3.5003|1997-07-23/price_to_book_value|3.7558|1997-08-06/price_to_book_value|3.6336|1997-08-20/price_to_book_value|3.578|1997-07-11/peg_ratio|1.2375|1997-07-25/peg_ratio|1.1602|1997-08-08/peg_ratio|1.1813|1997-08-22/peg_ratio|1.1391|1997-07-08/dividend_yield|4.0634|1997-07-23/dividend_yield|3.787|1997-08-06/dividend_yield|3.9143|1997-08-20/dividend_yield|3.9752|1997-07-08/percent_of_shares_outstanding|0.908|1997-08-08/percent_of_shares_outstanding|0.5811|1997-07-31/price|20.875|1997-08-29/price|19.625|1997-07-31/total_return_price|7.9426|1997-08-29/total_return_price|7.5424|1997-07-08/enterprise_value|523.5419|1997-07-23/enterprise_value|562.2216|1997-08-06/enterprise_value|543.7296|1997-08-20/enterprise_value|535.3046
russ2000_0639|RGR|199709|121.2|5.2|44.1|56.7||43.8|24.5|19.3||150.9|121.4||2.5577|19.3359|16.8337|2.592|2.8009|16.3223|3.5113|1.118|0|4.0506||0.4199|26.6667|0.18|0.2|47.2|12.3|4.7|8|4.8||18.938|7.2784|525.2108|18.813|1997-10-06/ev_revenues|2.457|1997-10-20/ev_revenues|2.5241|1997-11-03/ev_revenues|2.5577|1997-11-17/ev_revenues|2.4738|1997-10-01/ev_free_cash_flow|14.9804|1997-10-15/ev_free_cash_flow|15.0306|1997-10-29/ev_free_cash_flow|14.8314|1997-11-12/ev_free_cash_flow|14.5327|1997-11-26/ev_free_cash_flow|14.234|1997-10-01/ps_ratio|2.694|1997-10-15/ps_ratio|2.703|1997-10-29/ps_ratio|2.6675|1997-11-12/ps_ratio|2.6143|1997-11-26/ps_ratio|2.5612|1997-10-01/pe_ratio|16.1017|1997-10-15/pe_ratio|16.1551|1997-10-29/pe_ratio|15.9432|1997-11-12/pe_ratio|15.6254|1997-11-26/pe_ratio|15.3076|1997-10-01/price_to_book_value|3.3899|1997-10-15/price_to_book_value|3.4011|1997-10-29/price_to_book_value|3.3565|1997-11-12/price_to_book_value|3.2896|1997-11-26/price_to_book_value|3.2227|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|4.2105|1997-10-15/dividend_yield|4.1966|1997-10-29/dividend_yield|4.2524|1997-11-12/dividend_yield|4.3389|1997-11-26/dividend_yield|4.4289|1997-10-08/percent_of_shares_outstanding|0.4223|1997-11-07/percent_of_shares_outstanding|0.8599|1997-10-31/price|18.813|1997-11-28/price|18.125|1997-10-31/total_return_price|7.2303|1997-11-28/total_return_price|7.0408|1997-10-01/enterprise_value|506.337|1997-10-15/enterprise_value|508.0331|1997-10-29/enterprise_value|501.3024|1997-11-12/enterprise_value|491.2063|1997-11-26/enterprise_value|481.1101
russ2000_0639|RGR|199712|125.2|4.5|45.5|55.7||46.9|27.7|19.2||152.9|123.5||2.4738|17.7583|14.6323|2.462|2.6321|15.7314|3.3119||0|4.3096||1.4919|27.1612|0.28|0.2|52.6|25.3|4.3|12.7|7.6||18.438|7.1623|494.5716|17.438|1998-01-13/ev_revenues|2.325|1998-01-27/ev_revenues|2.2206|1998-02-10/ev_revenues|2.4214|1998-02-24/ev_revenues|2.542|1998-01-07/ev_free_cash_flow|11.1802|1998-01-21/ev_free_cash_flow|10.9538|1998-02-04/ev_free_cash_flow|11.2176|1998-02-18/ev_free_cash_flow|11.7084|1998-01-07/ps_ratio|2.399|1998-01-21/ps_ratio|2.3508|1998-02-04/ps_ratio|2.4069|1998-02-18/ps_ratio|2.5113|1998-01-07/pe_ratio|18.1437|1998-01-21/pe_ratio|17.7796|1998-02-04/pe_ratio|18.2039|1998-02-18/pe_ratio|18.9932|1998-01-07/price_to_book_value|3.2906|1998-01-21/price_to_book_value|3.2246|1998-02-04/price_to_book_value|3.3015|1998-02-18/price_to_book_value|3.4447|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-07/dividend_yield|4.2808|1998-01-21/dividend_yield|4.3685|1998-02-04/dividend_yield|4.2667|1998-02-18/dividend_yield|4.0894|1998-01-08/percent_of_shares_outstanding|1.3128|1998-02-06/percent_of_shares_outstanding|1.5343|1998-01-30/price|17.438|1998-02-27/price|20.188|1998-01-30/total_return_price|6.7739|1998-02-27/total_return_price|7.9209|1998-01-07/enterprise_value|498.637|1998-01-21/enterprise_value|488.5409|1998-02-04/enterprise_value|500.3062|1998-02-18/enterprise_value|522.1946
russ2000_0639|RGR|199803|130.3|6.1|43.2|54.8||49.4|30.8|18.6||154.5|125.3||2.589|20.1816|11.8913|2.6922|2.5513|19.2961|3.498||0|4.0252|3.8788|1.3393|26.6667|0.27|0.2|58.5|16.3|5|12.1|7.2||20.625|8.0923|530.3502|19.688|1998-04-07/ev_revenues|2.5638|1998-04-21/ev_revenues|2.5401|1998-05-05/ev_revenues|2.4453|1998-05-19/ev_revenues|2.3741|1998-04-01/ev_free_cash_flow|15.6393|1998-04-15/ev_free_cash_flow|15.7351|1998-04-29/ev_free_cash_flow|15.1126|1998-05-13/ev_free_cash_flow|14.6809|1998-05-27/ev_free_cash_flow|14.3934|1998-04-01/ps_ratio|2.6081|1998-04-15/ps_ratio|2.6239|1998-04-29/ps_ratio|2.5212|1998-05-13/ps_ratio|2.45|1998-05-27/ps_ratio|2.4026|1998-04-01/pe_ratio|20.4208|1998-04-15/pe_ratio|20.5446|1998-04-29/pe_ratio|19.7406|1998-05-13/pe_ratio|19.1832|1998-05-27/pe_ratio|18.8119|1998-04-01/price_to_book_value|3.5925|1998-04-15/price_to_book_value|3.6143|1998-04-29/price_to_book_value|3.4728|1998-05-13/price_to_book_value|3.3748|1998-05-27/price_to_book_value|3.3094|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|3.8788|1998-04-15/dividend_yield|3.8554|1998-04-29/dividend_yield|4.0124|1998-05-13/dividend_yield|4.129|1998-05-27/dividend_yield|4.2105|1998-04-07/percent_of_shares_outstanding|1.1863|1998-05-08/percent_of_shares_outstanding|0.9892|1998-04-30/price|19.688|1998-05-29/price|18.625|1998-04-30/total_return_price|7.7247|1998-05-29/total_return_price|7.3854|1998-04-01/enterprise_value|548.9394|1998-04-15/enterprise_value|552.3032|1998-04-29/enterprise_value|530.4515|1998-05-13/enterprise_value|515.3006|1998-05-27/enterprise_value|505.209
russ2000_0639|RGR|199806|135.1|6.1|43.2|53.5||49.9|31.4|18.5||157.5|128.3||2.0369|15.8807|12.9559|2.144|2.1655|16.9554|2.9829||0|4.6715|4.7761|0.6405|27.0968|0.31|0.2|60|17.3|4.9|14.1|8.4||16.75|6.6419|454.7509|15.125|1998-07-14/ev_revenues|1.983|1998-07-28/ev_revenues|1.9136|1998-08-11/ev_revenues|1.7595|1998-08-25/ev_revenues|1.7364|1998-07-08/ev_free_cash_flow|15.0083|1998-07-22/ev_free_cash_flow|14.2311|1998-08-05/ev_free_cash_flow|13.121|1998-08-19/ev_free_cash_flow|12.8434|1998-07-08/ps_ratio|2.1101|1998-07-22/ps_ratio|2.0022|1998-08-05/ps_ratio|1.8482|1998-08-19/ps_ratio|1.8097|1998-07-08/pe_ratio|16.4663|1998-07-22/pe_ratio|15.625|1998-08-05/pe_ratio|14.4231|1998-08-19/pe_ratio|14.1226|1998-07-08/price_to_book_value|2.926|1998-07-22/price_to_book_value|2.7765|1998-08-05/price_to_book_value|2.563|1998-08-19/price_to_book_value|2.5096|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/dividend_yield|4.6715|1998-07-22/dividend_yield|4.9231|1998-08-05/dividend_yield|5.3333|1998-08-19/dividend_yield|5.4468|1998-07-08/percent_of_shares_outstanding|0.2475|1998-08-07/percent_of_shares_outstanding|0.23|1998-07-31/price|15.125|1998-08-31/price|14|1998-07-31/total_return_price|5.9975|1998-08-31/total_return_price|5.6345|1998-07-08/enterprise_value|454.7509|1998-07-22/enterprise_value|431.2038|1998-08-05/enterprise_value|397.565|1998-08-19/enterprise_value|389.1553
russ2000_0639|RGR|199809|129.1|5|46.1|52.9||45.9|28.4|17.5||154.6|125.4||1.7518|16.1667|22.9549|2.0722|1.9796|16.4474|2.7198||0|5.12|5.12|0.6601|27.7778|0.09|0.2|43.4|8|4.6|4.2|2.5||15.625|6.2885|415.4844|13.8125|1998-10-06/ev_revenues|1.9762|1998-10-20/ev_revenues|1.6625|1998-11-03/ev_revenues|1.6625|1998-11-17/ev_revenues|1.5763|1998-10-14/ev_free_cash_flow|19.9813|1998-10-28/ev_free_cash_flow|19.9813|1998-11-11/ev_free_cash_flow|19.7026|1998-11-25/ev_free_cash_flow|17.8441|1998-10-14/ps_ratio|1.7262|1998-10-28/ps_ratio|1.7262|1998-11-11/ps_ratio|1.7024|1998-11-25/ps_ratio|1.5441|1998-10-14/pe_ratio|14.3421|1998-10-28/pe_ratio|14.3421|1998-11-11/pe_ratio|14.1447|1998-11-25/pe_ratio|12.8289|1998-10-14/price_to_book_value|2.3717|1998-10-28/price_to_book_value|2.3717|1998-11-11/price_to_book_value|2.339|1998-11-25/price_to_book_value|2.1215|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-14/dividend_yield|5.8716|1998-10-28/dividend_yield|5.8716|1998-11-11/dividend_yield|5.9535|1998-11-25/dividend_yield|6.5641|1998-10-08/percent_of_shares_outstanding|0.5908|1998-11-06/percent_of_shares_outstanding|0.6354|1998-10-30/price|13.8125|1998-11-30/price|12.6875|1998-10-30/total_return_price|5.559|1998-11-30/total_return_price|5.1915|1998-10-14/enterprise_value|361.6624|1998-10-28/enterprise_value|361.6624|1998-11-11/enterprise_value|356.6166|1998-11-25/enterprise_value|322.9778
russ2000_0639|RGR|199812|127.6|4.7|47.6|51.1||42.1|25.2|16.9||154.6|125.4||1.3411|13.4702|15.7997|1.6093|1.3699|11.3816|1.8821||0|7.3988|6.7638|0.7153|26.9892|0.2|0.2|49.7|23.3|4.7|9|5.4||11.9375|4.8846|285.9752|10.9375|1999-01-12/ev_revenues|1.4324|1999-01-26/ev_revenues|1.4324|1999-02-09/ev_revenues|1.3211|1999-02-23/ev_revenues|1.2019|1999-01-06/ev_free_cash_flow|17.1997|1999-01-20/ev_free_cash_flow|16.0241|1999-02-03/ev_free_cash_flow|14.8486|1999-02-17/ev_free_cash_flow|13.9443|1999-01-06/ps_ratio|1.5467|1999-01-20/ps_ratio|1.4425|1999-02-03/ps_ratio|1.3384|1999-02-17/ps_ratio|1.2582|1999-01-06/pe_ratio|13.8649|1999-01-20/pe_ratio|12.931|1999-02-03/pe_ratio|11.9971|1999-02-17/pe_ratio|11.2787|1999-01-06/price_to_book_value|2.0997|1999-01-20/price_to_book_value|1.9583|1999-02-03/price_to_book_value|1.8168|1999-02-17/price_to_book_value|1.708|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-06/dividend_yield|6.6321|1999-01-20/dividend_yield|7.1111|1999-02-03/dividend_yield|7.6647|1999-02-17/dividend_yield|8.1529|1999-01-08/percent_of_shares_outstanding|1.0431|1999-02-09/percent_of_shares_outstanding|1.0146|1999-01-29/price|10.9375|1999-02-26/price|9.375|1999-01-29/total_return_price|4.4754|1999-02-26/total_return_price|3.9175|1999-01-06/enterprise_value|319.9139|1999-01-20/enterprise_value|298.0488|1999-02-03/enterprise_value|276.1836|1999-02-17/enterprise_value|259.3642
russ2000_0639|RGR|199903|141.9|4.7|43.2|49.5||52.3|36|16.3||157.6|128.4||1.178|10.7049|10.2484|1.2597|1.2611|10.989|1.7076||0|8|8|1.1229|27.0968|0.31|0.2|62.9|18.3|4.9|14.1|8.4||10|4.1786|264.41|10.625|1999-04-06/ev_revenues|1.2163|1999-04-20/ev_revenues|1.3098|1999-05-04/ev_revenues|1.2786|1999-05-18/ev_revenues|1.3954|1999-04-14/ev_free_cash_flow|10.5092|1999-04-28/ev_free_cash_flow|10.8352|1999-05-12/ev_free_cash_flow|11.4871|1999-05-26/ev_free_cash_flow|11.813|1999-04-14/ps_ratio|1.2926|1999-04-28/ps_ratio|1.3321|1999-05-12/ps_ratio|1.4109|1999-05-26/ps_ratio|1.4503|1999-04-14/pe_ratio|11.2637|1999-04-28/pe_ratio|11.6071|1999-05-12/pe_ratio|12.294|1999-05-26/pe_ratio|12.6374|1999-04-14/price_to_book_value|1.7502|1999-04-28/price_to_book_value|1.8036|1999-05-12/price_to_book_value|1.9103|1999-05-26/price_to_book_value|1.9637|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-14/dividend_yield|7.8049|1999-04-28/dividend_yield|7.574|1999-05-12/dividend_yield|7.1508|1999-05-26/dividend_yield|6.9565|1999-04-12/percent_of_shares_outstanding|1.5548|1999-05-11/percent_of_shares_outstanding|1.592|1999-04-30/price|10.625|1999-05-28/price|11.1875|1999-04-30/total_return_price|4.4398|1999-05-28/total_return_price|4.7576|1999-04-14/enterprise_value|271.1378|1999-04-28/enterprise_value|279.5474|1999-05-12/enterprise_value|296.3668|1999-05-26/enterprise_value|304.7765
russ2000_0639|RGR|199906|148.2|5.5|38.4|48.4||55.2|37.7|17.5||159.7|130.6||1.3253|11.8534|11.1611|1.3128|1.3715|11.9505|1.857||0|7.3563|7.4854|1.2728|26.7857|0.28|0.2|63|16.4|4.7|12.6|7.5||10.6875|4.5449|287.9571|10.5|1999-07-13/ev_revenues|1.2575|1999-07-27/ev_revenues|1.3112|1999-08-10/ev_revenues|1.1346|1999-08-24/ev_revenues|1.1346|1999-07-07/ev_free_cash_flow|8.0643|1999-07-21/ev_free_cash_flow|8.0643|1999-08-04/ev_free_cash_flow|7.2566|1999-08-18/ev_free_cash_flow|6.7339|1999-07-07/ps_ratio|1.3411|1999-07-21/ps_ratio|1.3411|1999-08-04/ps_ratio|1.2093|1999-08-18/ps_ratio|1.124|1999-07-07/pe_ratio|12.2869|1999-07-21/pe_ratio|12.2869|1999-08-04/pe_ratio|11.0795|1999-08-18/pe_ratio|10.2983|1999-07-07/price_to_book_value|1.822|1999-07-21/price_to_book_value|1.822|1999-08-04/price_to_book_value|1.643|1999-08-18/price_to_book_value|1.5271|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-07/dividend_yield|7.3988|1999-07-21/dividend_yield|7.3988|1999-08-04/dividend_yield|8.2051|1999-08-18/dividend_yield|8.8276|1999-07-12/percent_of_shares_outstanding|1.3069|1999-08-10/percent_of_shares_outstanding|1.2174|1999-07-30/price|10.5|1999-08-31/price|9.625|1999-07-30/total_return_price|4.4652|1999-08-31/total_return_price|4.18|1999-07-07/enterprise_value|285.4752|1999-07-21/enterprise_value|285.4752|1999-08-04/enterprise_value|256.8822|1999-08-18/enterprise_value|238.3809
russ2000_0639|RGR|199909|151.4|76.9|38.1|47.5||55.7|38.2|17.5||161.3|132.2||1.1192|5.841|6.2588|0.7617|1.0465|9.5881|1.4218||0|9.4815|8.8889|1.272|26.9231|0.26|0.2|55.4|15.6|4.9|11.8|7||9|3.9085|221.5616|8.875|1999-10-05/ev_revenues|0.7229|1999-10-19/ev_revenues|0.7083|1999-11-02/ev_revenues|0.7156|1999-11-16/ev_revenues|0.752|1999-11-30/ev_revenues|0.7156|1999-10-13/ev_free_cash_flow|3.5021|1999-10-27/ev_free_cash_flow|3.3952|1999-11-10/ev_free_cash_flow|3.8228|1999-11-24/ev_free_cash_flow|3.5021|1999-10-13/ps_ratio|1.0499|1999-10-27/ps_ratio|1.0281|1999-11-10/ps_ratio|1.1156|1999-11-24/ps_ratio|1.0499|1999-10-13/pe_ratio|8.5714|1999-10-27/pe_ratio|8.3929|1999-11-10/pe_ratio|9.1071|1999-11-24/pe_ratio|8.5714|1999-10-13/price_to_book_value|1.5015|1999-10-27/price_to_book_value|1.4703|1999-11-10/price_to_book_value|1.5954|1999-11-24/price_to_book_value|1.5015|1999-10-05/peg_ratio|0.8199|1999-10-19/peg_ratio|0.8086|1999-11-02/peg_ratio|0.8143|1999-11-16/peg_ratio|0.8426|1999-11-30/peg_ratio|0.8143|1999-10-13/dividend_yield|8.8889|1999-10-27/dividend_yield|9.078|1999-11-10/dividend_yield|8.366|1999-11-24/dividend_yield|8.8889|1999-10-12/percent_of_shares_outstanding|0.7683|1999-11-10/percent_of_shares_outstanding|0.4503|1999-10-29/price|8.875|1999-11-30/price|9|1999-10-29/total_return_price|3.8542|1999-11-30/total_return_price|3.9967|1999-10-13/enterprise_value|165.299|1999-10-27/enterprise_value|160.2532|1999-11-10/enterprise_value|180.4364|1999-11-24/enterprise_value|165.299
russ2000_0639|RGR|199912|146.9|78.8|38|46.9||44.8|28.3|16.5||166.8|137.6||0.6792|4.7488|3.5021|0.7563|1.0499|8.5714|1.5015|0.786|0|8.8889|9.0141|0.3198|27.0165|0.4|0.2|60.3|29.4|4.8|16.9|10.8||8.875|3.9412|165.299|9.3125|2000-01-11/ev_revenues|0.7738|2000-01-25/ev_revenues|0.7042|2000-02-08/ev_revenues|0.7251|2000-02-22/ev_revenues|0.739|2000-01-05/ev_free_cash_flow|3.0014|2000-01-19/ev_free_cash_flow|3.9358|2000-02-02/ev_free_cash_flow|3.1625|2000-02-16/ev_free_cash_flow|3.5169|2000-01-05/ps_ratio|0.9762|2000-01-19/ps_ratio|1.1785|2000-02-02/ps_ratio|1.0111|2000-02-16/ps_ratio|1.0878|2000-01-05/pe_ratio|7|2000-01-19/pe_ratio|8.45|2000-02-02/pe_ratio|7.25|2000-02-16/pe_ratio|7.8|2000-01-05/price_to_book_value|1.4117|2000-01-19/price_to_book_value|1.7041|2000-02-02/price_to_book_value|1.4621|2000-02-16/price_to_book_value|1.573|2000-01-11/peg_ratio|0.1809|2000-01-25/peg_ratio|0.1694|2000-02-08/peg_ratio|0.1729|2000-02-22/peg_ratio|0.1751|2000-01-05/dividend_yield|9.1429|2000-01-19/dividend_yield|7.574|2000-02-02/dividend_yield|8.8276|2000-02-16/dividend_yield|8.2051|2000-01-11/percent_of_shares_outstanding|0.2835|2000-02-10/percent_of_shares_outstanding|0.2092|2000-01-31/price|9.3125|2000-02-29/price|9.75|2000-01-31/total_return_price|4.1355|2000-02-29/total_return_price|4.4205|2000-01-05/enterprise_value|156.6712|2000-01-19/enterprise_value|205.4474|2000-02-02/enterprise_value|165.0809|2000-02-16/enterprise_value|183.5822
russ2000_0639|RGR|200003|158.917|86.349|39.425|46.162||52.581|36.093|16.488||170.47|141.258||0.6902|4.3442|3.098|0.6685|0.9972|7.15|1.4419|0.1671|0|8.951|9.1429|0.1885|26.5471|0.34|0.2|59.889|18.452|5.066|14.845|9.026||8.75|3.9671|161.7144|10|2000-04-04/ev_revenues|0.6321|2000-04-18/ev_revenues|0.7519|2000-05-02/ev_revenues|0.773|2000-05-16/ev_revenues|0.773|2000-05-30/ev_revenues|0.773|2000-04-12/ev_free_cash_flow|3.7744|2000-04-26/ev_free_cash_flow|4.0368|2000-05-10/ev_free_cash_flow|4.1868|2000-05-24/ev_free_cash_flow|4.2993|2000-04-12/ps_ratio|1.0678|2000-04-26/ps_ratio|1.117|2000-05-10/ps_ratio|1.1451|2000-05-24/ps_ratio|1.1662|2000-04-12/pe_ratio|7.4219|2000-04-26/pe_ratio|7.7637|2000-05-10/pe_ratio|7.959|2000-05-24/pe_ratio|8.1055|2000-04-12/price_to_book_value|1.4997|2000-04-26/price_to_book_value|1.5688|2000-05-10/price_to_book_value|1.6082|2000-05-24/price_to_book_value|1.6378|2000-04-04/peg_ratio|0.1693|2000-04-18/peg_ratio|0.1897|2000-05-02/peg_ratio|0.1933|2000-05-16/peg_ratio|0.1933|2000-05-30/peg_ratio|0.1933|2000-04-12/dividend_yield|8.4211|2000-04-26/dividend_yield|8.0503|2000-05-10/dividend_yield|7.8528|2000-05-24/dividend_yield|7.7108|2000-04-11/percent_of_shares_outstanding|0.1712|2000-05-10/percent_of_shares_outstanding|0.1021|2000-04-28/price|10|2000-05-31/price|10|2000-04-28/total_return_price|4.5338|2000-05-31/total_return_price|4.624|2000-04-12/enterprise_value|169.3026|2000-04-26/enterprise_value|181.0761|2000-05-10/enterprise_value|187.8038|2000-05-24/enterprise_value|192.8495
russ2000_0639|RGR|200006|155.863|84.632|44.513|42.975||47.058|30.725|16.333||171.013|141.801||0.618|4.7083|3.5119|0.7071|1.0187|7.0801|1.4306|0.1669|0|8.8276|9.0141|0.1071|26.9318|0.22|0.2|48.935|12.559|4.805|9.746|5.925||8.875|4.1038|157.5292|8.8125|2000-07-11/ev_revenues|0.7168|2000-07-25/ev_revenues|0.6868|2000-08-08/ev_revenues|0.6344|2000-08-22/ev_revenues|0.6119|2000-07-05/ev_free_cash_flow|5.5158|2000-07-19/ev_free_cash_flow|5.9919|2000-08-02/ev_free_cash_flow|5.0992|2000-08-16/ev_free_cash_flow|4.9207|2000-08-30/ev_free_cash_flow|4.9207|2000-07-05/ps_ratio|1.069|2000-07-19/ps_ratio|1.1288|2000-08-02/ps_ratio|1.0167|2000-08-16/ps_ratio|0.9942|2000-08-30/ps_ratio|0.9942|2000-07-05/pe_ratio|7.3258|2000-07-19/pe_ratio|7.7357|2000-08-02/pe_ratio|6.9672|2000-08-16/pe_ratio|6.8135|2000-08-30/pe_ratio|6.8135|2000-07-05/price_to_book_value|1.4064|2000-07-19/price_to_book_value|1.4851|2000-08-02/price_to_book_value|1.3376|2000-08-16/price_to_book_value|1.3081|2000-08-30/price_to_book_value|1.3081|2000-07-11/peg_ratio|0.1936|2000-07-25/peg_ratio|0.1883|2000-08-08/peg_ratio|0.179|2000-08-22/peg_ratio|0.175|2000-07-05/dividend_yield|8.951|2000-07-19/dividend_yield|8.4768|2000-08-02/dividend_yield|9.4118|2000-08-16/dividend_yield|9.6241|2000-08-30/dividend_yield|9.6241|2000-07-11/percent_of_shares_outstanding|0.0865|2000-08-10/percent_of_shares_outstanding|0.1761|2000-07-31/price|8.8125|2000-08-31/price|8.3125|2000-07-31/total_return_price|4.0749|2000-08-31/total_return_price|3.9357|2000-07-05/enterprise_value|155.8824|2000-07-19/enterprise_value|169.3377|2000-08-02/enterprise_value|144.109|2000-08-16/enterprise_value|139.0632|2000-08-30/enterprise_value|139.0632
russ2000_0639|RGR|200009|152.968|73.154|48.138|42.968||44.717|29.556|15.161||170.228|141.016||0.6119|4.8493|4.6826|0.6847|0.9643|6.6086|1.2687|0.175|0|9.9225|9.771|0.1799|27.0529|0.17|0.2|43.034|11.085|4.904|7.563|4.599||8.1875|3.8765|132.3355|8.4375|2000-10-03/ev_revenues|0.6541|2000-10-17/ev_revenues|0.5748|2000-10-31/ev_revenues|0.7254|2000-11-14/ev_revenues|0.7809|2000-11-28/ev_revenues|0.7571|2000-10-11/ev_free_cash_flow|8.5924|2000-10-25/ev_free_cash_flow|8.0452|2000-11-08/ev_free_cash_flow|10.7814|2000-11-22/ev_free_cash_flow|9.468|2000-10-11/ps_ratio|0.9663|2000-10-25/ps_ratio|0.9267|2000-11-08/ps_ratio|1.1247|2000-11-22/ps_ratio|1.0297|2000-10-11/pe_ratio|6.7478|2000-10-13/pe_ratio|6.3053|2000-10-27/pe_ratio|6.8031|2000-11-10/pe_ratio|7.6327|2000-11-24/pe_ratio|7.5221|2000-10-11/price_to_book_value|1.2054|2000-10-25/price_to_book_value|1.156|2000-11-08/price_to_book_value|1.403|2000-11-22/price_to_book_value|1.2844|2000-10-03/peg_ratio|0.9147|2000-10-17/peg_ratio|0.8421|2000-10-31/peg_ratio|0.98|2000-11-14/peg_ratio|1.0308|2000-11-28/peg_ratio|1.0091|2000-10-11/dividend_yield|10.4918|2000-10-13/dividend_yield|11.2281|2000-10-27/dividend_yield|10.4065|2000-11-10/dividend_yield|9.2754|2000-11-24/dividend_yield|9.4118|2000-10-10/percent_of_shares_outstanding|0.0567|2000-11-10/percent_of_shares_outstanding|0.0895|2000-10-31/price|8.4375|2000-11-30/price|8|2000-10-31/total_return_price|3.9948|2000-11-30/total_return_price|3.877|2000-10-11/enterprise_value|132.0401|2000-10-25/enterprise_value|123.6305|2000-11-08/enterprise_value|165.6785|2000-11-22/enterprise_value|145.4954
russ2000_0639|RGR|200012|148.455|69.948|51.364|43.325||43.307|25.435|17.872||172.358|143.125||0.7809|6.8055|11.1098|0.8533|1.1485|7.9646|1.4327|1.0308|0|8.8889|8.4768|0.1073|27.8175|0.27|0.2|50.796|24.806|5.132|12.32|7.49||9.4375|4.5736|170.7242|10|2001-01-09/ev_revenues|0.9745|2001-01-23/ev_revenues|1.0492|2001-02-06/ev_revenues|1.0146|2001-02-20/ev_revenues|1.0226|2001-01-03/ev_free_cash_flow|17.9563|2001-01-17/ev_free_cash_flow|20.8836|2001-01-31/ev_free_cash_flow|19.2573|2001-02-14/ev_free_cash_flow|20.4282|2001-02-28/ev_free_cash_flow|19.6476|2001-01-03/ps_ratio|1.2698|2001-01-17/ps_ratio|1.4202|2001-01-31/ps_ratio|1.3366|2001-02-14/ps_ratio|1.3968|2001-02-28/ps_ratio|1.3567|2001-01-05/pe_ratio|9.875|2001-01-19/pe_ratio|10.625|2001-02-02/pe_ratio|10.25|2001-02-16/pe_ratio|10.36|2001-01-03/price_to_book_value|1.4833|2001-01-17/price_to_book_value|1.6589|2001-01-31/price_to_book_value|1.5613|2001-02-14/price_to_book_value|1.6316|2001-02-28/price_to_book_value|1.5847|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-05/dividend_yield|8.1013|2001-01-19/dividend_yield|7.5294|2001-02-02/dividend_yield|7.8049|2001-02-16/dividend_yield|7.722|2001-01-09/percent_of_shares_outstanding|0.1021|2001-02-12/percent_of_shares_outstanding|0.0751|2001-01-31/price|10|2001-02-28/price|10.15|2001-01-31/total_return_price|4.8462|2001-02-28/total_return_price|5.0144|2001-01-03/enterprise_value|185.7036|2001-01-17/enterprise_value|215.9782|2001-01-31/enterprise_value|199.159|2001-02-14/enterprise_value|211.2688|2001-02-28/enterprise_value|203.1956
russ2000_0639|RGR|200103|148.387|62.487|58.758|42.618||38.665|26.711|11.954||171.11|141.877||1.0093|9.1104|19.1272|0.9619|1.3299|9.82|1.5535||0|8.1466|8.1466|0.1115|26.9107|0.15|0.2|43.864|11.967|6.235|6.799|4.134||9.82|4.8514|197.8135|9.79|2001-04-03/ev_revenues|1.0869|2001-04-17/ev_revenues|1.0711|2001-05-01/ev_revenues|1.1215|2001-05-15/ev_revenues|1.1432|2001-05-29/ev_revenues|1.1201|2001-04-11/ev_free_cash_flow|-44.6007|2001-04-25/ev_free_cash_flow|-41.963|2001-05-09/ev_free_cash_flow|-46.1489|2001-05-23/ev_free_cash_flow|-44.658|2001-04-11/ps_ratio|1.4708|2001-04-25/ps_ratio|1.4038|2001-05-09/ps_ratio|1.5102|2001-05-23/ps_ratio|1.4723|2001-04-16/pe_ratio|12.1481|2001-04-30/pe_ratio|12.0864|2001-05-14/pe_ratio|12.679|2001-05-29/pe_ratio|12.4568|2001-04-11/price_to_book_value|1.5884|2001-04-25/price_to_book_value|1.5161|2001-05-09/price_to_book_value|1.6309|2001-05-23/price_to_book_value|1.59|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-16/dividend_yield|8.1301|2001-04-30/dividend_yield|8.1716|2001-05-14/dividend_yield|7.7897|2001-05-29/dividend_yield|7.9286|2001-04-09/percent_of_shares_outstanding|0.0716|2001-05-10/percent_of_shares_outstanding|0.1069|2001-04-30/price|9.79|2001-05-31/price|9.21|2001-04-30/total_return_price|4.8366|2001-05-31/total_return_price|4.642|2001-04-11/enterprise_value|209.3111|2001-04-25/enterprise_value|196.9321|2001-05-09/enterprise_value|216.577|2001-05-23/enterprise_value|209.5802
russ2000_0639|RGR|200106|146.038|59.337|64.104|41.812||39.752|28.284|11.468||167.571|138.299||1.0177|11.3372|-41.1028|0.9858|1.382|11.5802|1.4925||0|8.5288|8.1633|0.1845|26.9107|0.07|0.2|37.668|7.219|5.145|2.969|1.805||9.8|4.9394|192.8955|9.32|2001-07-10/ev_revenues|1.1041|2001-07-24/ev_revenues|1.0581|2001-08-07/ev_revenues|1.0627|2001-08-21/ev_revenues|1.1686|2001-07-05/ev_free_cash_flow|-51.1992|2001-07-19/ev_free_cash_flow|-53.986|2001-08-02/ev_free_cash_flow|-50.699|2001-08-16/ev_free_cash_flow|-54.9864|2001-08-30/ev_free_cash_flow|-54.2719|2001-07-05/ps_ratio|1.4519|2001-07-19/ps_ratio|1.5123|2001-08-02/ps_ratio|1.4411|2001-08-16/ps_ratio|1.534|2001-08-30/ps_ratio|1.5185|2001-07-10/pe_ratio|14.2424|2001-07-24/pe_ratio|13.7879|2001-08-07/pe_ratio|13.8333|2001-08-21/pe_ratio|14.8788|2001-07-05/price_to_book_value|1.5048|2001-07-19/price_to_book_value|1.5674|2001-08-02/price_to_book_value|1.4935|2001-08-16/price_to_book_value|1.5899|2001-08-30/price_to_book_value|1.5738|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|8.5106|2001-07-24/dividend_yield|8.7912|2001-08-07/dividend_yield|8.7623|2001-08-21/dividend_yield|8.1466|2001-07-10/percent_of_shares_outstanding|0.2459|2001-08-10/percent_of_shares_outstanding|0.2443|2001-07-31/price|9.32|2001-08-31/price|9.95|2001-07-31/total_return_price|4.6975|2001-08-31/total_return_price|5.1183|2001-07-05/enterprise_value|192.8163|2001-07-19/enterprise_value|203.3114|2001-08-02/enterprise_value|190.9325|2001-08-16/enterprise_value|207.0789|2001-08-30/enterprise_value|204.3879
russ2000_0639|RGR|200109|146.209|54.984|58.707|40.421||40.408|29.514|10.894||164.883|||1.2131|13.9235|-57.8447|1.0928|1.596|15.3182|1.6541||0|7.913|7.7071|0.4512|26.9107|0.1|0.2|41.138|8.192|4.402|4.414|2.684||10.38|5.3395|217.8432|11.7|2001-10-02/ev_revenues|1.3631|2001-10-16/ev_revenues|1.7231|2001-10-30/ev_revenues|1.4392|2001-11-13/ev_revenues|1.6067|2001-11-27/ev_revenues|1.5291|2001-10-01/ev_free_cash_flow|65.7881|2001-10-15/ev_free_cash_flow|90.1576|2001-10-29/ev_free_cash_flow|73.9647|2001-11-12/ev_free_cash_flow|79.496|2001-11-26/ev_free_cash_flow|78.3737|2001-10-01/ps_ratio|1.6035|2001-10-15/ps_ratio|2.0791|2001-10-29/ps_ratio|1.7631|2001-11-12/ps_ratio|1.871|2001-11-26/ps_ratio|1.8491|2001-10-02/pe_ratio|18.3559|2001-10-16/pe_ratio|22.2881|2001-10-30/pe_ratio|19.1864|2001-11-13/pe_ratio|21.0169|2001-11-27/pe_ratio|20.1695|2001-10-01/price_to_book_value|1.6729|2001-10-15/price_to_book_value|2.1691|2001-10-29/price_to_book_value|1.8394|2001-11-12/price_to_book_value|1.952|2001-11-26/price_to_book_value|1.9292|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|7.3869|2001-10-16/dividend_yield|6.0836|2001-10-30/dividend_yield|7.0671|2001-11-13/dividend_yield|6.4516|2001-11-27/dividend_yield|6.7227|2001-10-10/percent_of_shares_outstanding|0.6665|2001-11-12/percent_of_shares_outstanding|1.1712|2001-10-31/price|11.7|2001-11-30/price|11.85|2001-10-31/total_return_price|6.0185|2001-11-30/total_return_price|6.1999|2001-10-01/enterprise_value|220.8507|2001-10-15/enterprise_value|302.6592|2001-10-29/enterprise_value|248.2996|2001-11-12/enterprise_value|266.868|2001-11-26/enterprise_value|263.1005
russ2000_0639|RGR|200112|142.197|67.795|49.793|36.952||40.373|23.437|16.936||164.34|135.093||1.5245|18.8631|78.053|1.2437|1.8429|20.1186|1.9226||0|6.7397|6.6778|1.3396|27.1354|0.18|0.2|51.66|12.503|5.083|8.017|4.874||11.98|6.2679|262.024|12.35|2002-01-09/ev_revenues|1.4712|2002-01-23/ev_revenues|1.5314|2002-02-06/ev_revenues|1.4867|2002-02-20/ev_revenues|1.6132|2002-01-07/ev_free_cash_flow|12.9175|2002-01-22/ev_free_cash_flow|13.1814|2002-02-05/ev_free_cash_flow|13.5842|2002-02-19/ev_free_cash_flow|13.4314|2002-01-07/ps_ratio|1.8284|2002-01-22/ps_ratio|1.8578|2002-02-05/ps_ratio|1.9027|2002-02-19/ps_ratio|1.8857|2002-01-09/pe_ratio|24.1|2002-01-23/pe_ratio|24.88|2002-02-06/pe_ratio|24.3|2002-02-20/pe_ratio|25.94|2002-01-07/price_to_book_value|1.9355|2002-01-22/price_to_book_value|1.9666|2002-02-05/price_to_book_value|2.0141|2002-02-19/price_to_book_value|1.9961|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|6.639|2002-01-23/dividend_yield|6.4309|2002-02-06/dividend_yield|6.5844|2002-02-20/dividend_yield|6.1681|2002-01-10/percent_of_shares_outstanding|1.4769|2002-02-12/percent_of_shares_outstanding|1.5237|2002-01-31/price|12.35|2002-02-28/price|12.49|2002-01-31/total_return_price|6.4615|2002-02-28/total_return_price|6.6384|2002-01-07/enterprise_value|250.2895|2002-01-22/enterprise_value|255.4025|2002-02-05/enterprise_value|263.2066|2002-02-19/enterprise_value|260.2464
russ2000_0639|RGR|200203|144.301|71.177|45.938|35.516||41.368|28.464|12.904||163.507|134.243||1.4882|19.8612|14.4175|1.347|1.9955|24.32|2.1124||0|6.5789|6.2016|1.6345|26.997|0.17|0.2|48.44|12.28|5.245|7.454|4.532||12.9|6.8564|279.353|13.9|2002-04-03/ev_revenues|1.52|2002-04-17/ev_revenues|1.5425|2002-05-01/ev_revenues|1.6554|2002-05-15/ev_revenues|1.7501|2002-05-29/ev_revenues|1.6915|2002-04-02/ev_free_cash_flow|8.6604|2002-04-16/ev_free_cash_flow|9.8448|2002-04-30/ev_free_cash_flow|10.0229|2002-05-14/ev_free_cash_flow|10.3257|2002-05-28/ev_free_cash_flow|10.6997|2002-04-02/ps_ratio|1.866|2002-04-16/ps_ratio|2.0667|2002-04-30/ps_ratio|2.0969|2002-05-14/ps_ratio|2.1481|2002-05-28/ps_ratio|2.2115|2002-04-03/pe_ratio|24.5192|2002-04-17/pe_ratio|24.8077|2002-05-01/pe_ratio|26.25|2002-05-15/pe_ratio|27.4615|2002-05-29/pe_ratio|26.7115|2002-04-02/price_to_book_value|2.0359|2002-04-16/price_to_book_value|2.2548|2002-04-30/price_to_book_value|2.2877|2002-05-14/price_to_book_value|2.3437|2002-05-28/price_to_book_value|2.4128|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|6.2745|2002-04-17/dividend_yield|6.2016|2002-05-01/dividend_yield|5.8608|2002-05-15/dividend_yield|5.6022|2002-05-29/dividend_yield|5.7595|2002-04-10/percent_of_shares_outstanding|1.6959|2002-05-10/percent_of_shares_outstanding|1.1537|2002-04-30/price|13.9|2002-05-31/price|13.86|2002-04-30/total_return_price|7.3879|2002-05-31/total_return_price|7.4685|2002-04-02/enterprise_value|261.7084|2002-04-16/enterprise_value|297.4996|2002-04-30/enterprise_value|302.8817|2002-05-14/enterprise_value|312.0314|2002-05-28/enterprise_value|323.3339
russ2000_0639|RGR|200206|140.439|70.283|47.066|34.549||38.468|27.033|11.435||161.031|131.767||1.5501|20.7071|9.2659|1.5564|1.9686|24.9038|2.1478||0|6.1776|5.6537|1.1659|27.106|0.11|0.2|39.784|9.945|5.386|4.962|2.905||14.15|7.6247|280.0076|13.1|2002-07-10/ev_revenues|1.693|2002-07-24/ev_revenues|1.4685|2002-08-07/ev_revenues|1.577|2002-08-21/ev_revenues|1.6618|2002-07-09/ev_free_cash_flow|9.5782|2002-07-23/ev_free_cash_flow|7.6556|2002-08-06/ev_free_cash_flow|8.7246|2002-08-20/ev_free_cash_flow|9.2301|2002-07-09/ps_ratio|2.1164|2002-07-23/ps_ratio|1.7699|2002-08-06/ps_ratio|1.9626|2002-08-20/ps_ratio|2.0537|2002-07-10/pe_ratio|25|2002-07-24/pe_ratio|22.3036|2002-08-07/pe_ratio|23.6071|2002-08-21/pe_ratio|24.625|2002-07-09/price_to_book_value|2.368|2002-07-23/price_to_book_value|1.9803|2002-08-06/price_to_book_value|2.1959|2002-08-20/price_to_book_value|2.2978|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|5.7143|2002-07-24/dividend_yield|6.4051|2002-08-07/dividend_yield|6.0514|2002-08-21/dividend_yield|5.8013|2002-07-10/percent_of_shares_outstanding|1.293|2002-08-12/percent_of_shares_outstanding|1.2374|2002-07-31/price|13.1|2002-08-30/price|13.07|2002-07-31/total_return_price|7.059|2002-08-30/total_return_price|7.1511|2002-07-09/enterprise_value|311.0416|2002-07-23/enterprise_value|248.6088|2002-08-06/enterprise_value|283.3236|2002-08-20/enterprise_value|299.7391
russ2000_0639|RGR|200209|137.871|62.359|46.864|33.274||39.127|28.139|10.988||157.008|127.744||1.5622|19.4537|8.4926|1.356|1.9208|23.4286|2.1491||0|6.0976|6.5574|1.176|27.093|0.05|0.2|38.04|6.925|5.2|2.27|1.36||12.2|6.6751|275.7886|10.99|2002-10-02/ev_revenues|1.5235|2002-10-16/ev_revenues|1.4191|2002-10-30/ev_revenues|1.3359|2002-11-13/ev_revenues|1.2225|2002-11-27/ev_revenues|1.3223|2002-10-01/ev_free_cash_flow|9.8529|2002-10-15/ev_free_cash_flow|9.1546|2002-10-29/ev_free_cash_flow|8.3167|2002-11-12/ev_free_cash_flow|7.7674|2002-11-26/ev_free_cash_flow|7.935|2002-10-01/ps_ratio|1.9636|2002-10-15/ps_ratio|1.8494|2002-10-29/ps_ratio|1.7124|2002-11-12/ps_ratio|1.6226|2002-11-26/ps_ratio|1.65|2002-10-02/pe_ratio|24.2941|2002-10-16/pe_ratio|22.9412|2002-10-30/pe_ratio|21.8627|2002-11-13/pe_ratio|20.3922|2002-11-27/pe_ratio|21.6863|2002-10-01/price_to_book_value|2.211|2002-10-15/price_to_book_value|2.0825|2002-10-29/price_to_book_value|1.9282|2002-11-12/price_to_book_value|1.8271|2002-11-26/price_to_book_value|1.8579|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|6.4568|2002-10-16/dividend_yield|6.8376|2002-10-30/dividend_yield|7.1749|2002-11-13/dividend_yield|7.6923|2002-11-27/dividend_yield|7.2333|2002-10-10/percent_of_shares_outstanding|1.1504|2002-11-12/percent_of_shares_outstanding|0.9398|2002-10-31/price|10.99|2002-11-29/price|10.65|2002-10-31/total_return_price|6.0131|2002-11-29/total_return_price|5.9325|2002-10-01/enterprise_value|284.789|2002-10-15/enterprise_value|264.606|2002-10-29/enterprise_value|240.3864|2002-11-12/enterprise_value|224.5091|2002-11-26/enterprise_value|229.353
russ2000_0639|RGR|200212|130.549|53.374|51.628|29.194||45.975|27.433|18.542||137.983|116.649||1.0682|24.1126|6.3988|1.1098|1.3989|18.3922|1.5751||0|8.5288|8.3595|0.9053|28.5186|-0.02|0.2|35.323|7.061|4.831|-0.551|-0.33||9.57|5.3309|184.9503|9.92|2003-01-09/ev_revenues|1.395|2003-01-23/ev_revenues|1.3617|2003-02-06/ev_revenues|1.2935|2003-02-20/ev_revenues|1.2268|2003-01-07/ev_free_cash_flow|33.501|2003-01-21/ev_free_cash_flow|31.9939|2003-02-04/ev_free_cash_flow|30.3677|2003-02-18/ev_free_cash_flow|28.5036|2003-01-07/ps_ratio|1.7704|2003-01-21/ps_ratio|1.7059|2003-02-04/ps_ratio|1.6363|2003-02-18/ps_ratio|1.5566|2003-01-09/pe_ratio|33.4194|2003-01-23/pe_ratio|32.7742|2003-02-06/pe_ratio|31.4516|2003-02-20/pe_ratio|30.1613|2003-01-07/price_to_book_value|2.0342|2003-01-21/price_to_book_value|1.96|2003-02-04/price_to_book_value|1.8801|2003-02-18/price_to_book_value|1.7884|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|7.722|2003-01-23/dividend_yield|7.874|2003-02-06/dividend_yield|8.2051|2003-02-20/dividend_yield|8.5562|2003-01-10/percent_of_shares_outstanding|0.8106|2003-02-11/percent_of_shares_outstanding|0.8264|2003-01-31/price|9.92|2003-02-28/price|9.15|2003-01-31/total_return_price|5.5259|2003-02-28/total_return_price|5.2087|2003-01-07/enterprise_value|227.3046|2003-01-21/enterprise_value|217.0785|2003-02-04/enterprise_value|206.0451|2003-02-18/enterprise_value|193.3971
russ2000_0639|RGR|200303|129.11|54.461|51.94|29.073||39.241|22.001|17.24||142.51|121.176||1.1769|21.4224|28.4243|0.9974|1.5532|29.1935|1.7845||0|8.8398|9.1324|0.7349|26.911|0.17|0.2|41.132|12.437|5.272|7.557|4.527||8.76|4.9867|192.8589|8.9|2003-04-03/ev_revenues|1.2238|2003-04-17/ev_revenues|1.0913|2003-05-01/ev_revenues|1.1959|2003-05-15/ev_revenues|1.3913|2003-05-29/ev_revenues|1.3233|2003-04-01/ev_free_cash_flow|42.0422|2003-04-15/ev_free_cash_flow|38.1474|2003-04-29/ev_free_cash_flow|40.3644|2003-05-13/ev_free_cash_flow|46.5963|2003-05-27/ev_free_cash_flow|46.4764|2003-04-01/ps_ratio|1.6059|2003-04-15/ps_ratio|1.4905|2003-04-29/ps_ratio|1.5562|2003-05-13/ps_ratio|1.7409|2003-05-27/ps_ratio|1.7374|2003-04-03/pe_ratio|29.1613|2003-04-17/pe_ratio|26.7097|2003-05-01/pe_ratio|28.6452|2003-05-15/pe_ratio|32.2581|2003-05-29/pe_ratio|31|2003-04-01/price_to_book_value|1.7071|2003-04-15/price_to_book_value|1.5843|2003-04-29/price_to_book_value|1.6542|2003-05-13/price_to_book_value|1.8506|2003-05-27/price_to_book_value|1.8468|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|8.8496|2003-04-17/dividend_yield|9.6618|2003-05-01/dividend_yield|9.009|2003-05-15/dividend_yield|8|2003-05-29/dividend_yield|8.3247|2003-04-10/percent_of_shares_outstanding|0.6658|2003-05-12/percent_of_shares_outstanding|0.8078|2003-04-30/price|8.9|2003-05-30/price|9.51|2003-04-30/total_return_price|5.0664|2003-05-30/total_return_price|5.5267|2003-04-01/enterprise_value|188.8117|2003-04-15/enterprise_value|171.3198|2003-04-29/enterprise_value|181.2767|2003-05-13/enterprise_value|209.2639|2003-05-27/enterprise_value|208.7256
russ2000_0639|RGR|200306|127.335|48.156|55.589|28.591||40.866|22.898|17.968||138.163|116.829||1.4279|33.5181|47.7947|1.2342|1.7765|32.9355|1.8883||0|7.8355|8|0.8681|26.911|0.04|0.2|31.801|6.507|5.005|1.728|1.035||10|5.8114|214.646|10.75|2003-07-10/ev_revenues|1.5839|2003-07-24/ev_revenues|1.6188|2003-08-07/ev_revenues|1.56|2003-08-21/ev_revenues|1.8727|2003-07-08/ev_free_cash_flow|-254.497|2003-07-22/ev_free_cash_flow|-250.6944|2003-08-05/ev_free_cash_flow|-244.2592|2003-08-19/ev_free_cash_flow|-286.9653|2003-08-20/ev_free_cash_flow|-297.7881|2003-08-21/ev_free_cash_flow|-297.7881|2003-07-08/ps_ratio|1.9617|2003-07-22/ps_ratio|1.9374|2003-08-05/ps_ratio|1.8963|2003-08-19/ps_ratio|2.1693|2003-07-10/pe_ratio|43.3333|2003-07-24/pe_ratio|44.125|2003-08-07/pe_ratio|42.7917|2003-08-21/pe_ratio|49.875|2003-07-08/price_to_book_value|2.0432|2003-07-22/price_to_book_value|2.0179|2003-08-05/price_to_book_value|1.975|2003-08-19/price_to_book_value|2.2594|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|7.6923|2003-07-24/dividend_yield|7.5543|2003-08-07/dividend_yield|7.7897|2003-08-21/dividend_yield|6.6834|2003-07-10/percent_of_shares_outstanding|1.0062|2003-08-12/percent_of_shares_outstanding|1.134|2003-07-31/price|10.75|2003-08-29/price|11.17|2003-07-31/total_return_price|6.2473|2003-08-29/total_return_price|6.6028|2003-07-08/enterprise_value|234.1372|2003-07-22/enterprise_value|230.6389|2003-08-05/enterprise_value|224.7185|2003-08-19/enterprise_value|264.0081
russ2000_0639|RGR|200309|130.49|54.878|50.475|27.684||39.569|22.028|17.541||136.633|115.299||1.7237|24.5311|-274.095|1.2647|1.9432|46.5|2.0326||0|7.1685|7.7519|1.1829|26.928|0.14|0.2|36.82|5.718|5.452|6.431|3.852||10.32|6.1004|222.8404|11.35|2003-10-02/ev_revenues|1.5509|2003-10-16/ev_revenues|1.6436|2003-10-30/ev_revenues|1.6807|2003-11-13/ev_revenues|1.7215|2003-11-28/ev_revenues|1.7605|2003-10-02/ev_free_cash_flow|78.8896|2003-10-16/ev_free_cash_flow|83.6075|2003-10-30/ev_free_cash_flow|85.4947|2003-11-13/ev_free_cash_flow|87.5705|2003-11-28/ev_free_cash_flow|89.552|2003-10-14/ps_ratio|2.0524|2003-10-28/ps_ratio|2.0901|2003-11-11/ps_ratio|2.1372|2003-11-25/ps_ratio|2.2012|2003-10-02/pe_ratio|31.5152|2003-10-16/pe_ratio|33.0303|2003-10-30/pe_ratio|33.6364|2003-11-13/pe_ratio|34.303|2003-11-28/pe_ratio|34.9394|2003-10-14/price_to_book_value|2.1468|2003-10-28/price_to_book_value|2.1862|2003-11-11/price_to_book_value|2.2355|2003-11-25/price_to_book_value|2.3024|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|7.6923|2003-10-16/dividend_yield|7.3394|2003-10-30/dividend_yield|7.2072|2003-11-13/dividend_yield|7.0671|2003-11-28/dividend_yield|6.9384|2003-10-10/percent_of_shares_outstanding|1.4489|2003-11-11/percent_of_shares_outstanding|1.5441|2003-10-31/price|11.35|2003-11-28/price|11.53|2003-10-31/total_return_price|6.7092|2003-11-28/total_return_price|6.9343|2003-10-14/enterprise_value|238.4486|2003-10-28/enterprise_value|243.8308|2003-11-11/enterprise_value|250.5584|2003-11-25/enterprise_value|259.7081
russ2000_0639|RGR|200312|124.554|53.472|48.529|27.164||29.233|21.839|7.394||133.64|112.866||1.7419|20.4224|88.6085|1.5503|2.1654|34.6364|2.265||0|6.9991|7.0361|1.6588|26.914|0.11|0.2|38.164|10.066|5.287|4.925|2.95||11.37|6.838|254.595|11.98|2004-01-09/ev_revenues|1.7434|2004-01-23/ev_revenues|1.8362|2004-02-06/ev_revenues|1.9672|2004-02-20/ev_revenues|2.0509|2004-01-09/ev_free_cash_flow|24.0609|2004-01-23/ev_free_cash_flow|25.3414|2004-02-06/ev_free_cash_flow|27.1492|2004-02-20/ev_free_cash_flow|28.3042|2004-01-06/ps_ratio|2.129|2004-01-20/ps_ratio|2.18|2004-02-03/ps_ratio|2.2255|2004-02-17/ps_ratio|2.442|2004-01-09/pe_ratio|25.1522|2004-01-23/pe_ratio|26.2609|2004-02-06/pe_ratio|27.8261|2004-02-20/pe_ratio|28.8261|2004-01-06/price_to_book_value|2.356|2004-01-20/price_to_book_value|2.4124|2004-02-03/price_to_book_value|2.4627|2004-02-17/price_to_book_value|2.7023|2004-01-09/peg_ratio|0.5198|2004-01-23/peg_ratio|0.5427|2004-02-06/peg_ratio|0.5751|2004-02-20/peg_ratio|0.5957|2004-01-09/dividend_yield|6.9144|2004-01-23/dividend_yield|6.6225|2004-02-06/dividend_yield|6.25|2004-02-20/dividend_yield|6.0332|2004-01-12/percent_of_shares_outstanding|1.7417|2004-02-10/percent_of_shares_outstanding|1.9158|2004-01-30/price|11.98|2004-02-27/price|13.12|2004-01-30/total_return_price|7.2049|2004-02-27/total_return_price|8.0051|2004-01-06/enterprise_value|261.3832|2004-01-20/enterprise_value|268.9182|2004-02-03/enterprise_value|275.6459|2004-02-17/enterprise_value|307.6696
russ2000_0639|RGR|200403|125.483|50.952|48.533|26.899||38.141|23.998|14.143||132.137|111.363||2.0182|26.6824|27.8522|1.8359|2.4147|28.4348|2.6721|0.5877|0|6.1162|5.9215|1.9204|27.008|0.14|0.2|40.237|12.211|5.826|6.475|3.879||13.51|8.2431|303.633|10.91|2004-04-02/ev_revenues|2.1428|2004-04-16/ev_revenues|2.1428|2004-04-30/ev_revenues|1.6504|2004-05-14/ev_revenues|1.7349|2004-05-28/ev_revenues|1.8224|2004-04-02/ev_free_cash_flow|44.3085|2004-04-16/ev_free_cash_flow|44.3085|2004-04-30/ev_free_cash_flow|34.1271|2004-05-14/ev_free_cash_flow|35.8738|2004-05-28/ev_free_cash_flow|37.6849|2004-04-13/ps_ratio|2.4646|2004-04-27/ps_ratio|2.1164|2004-05-11/ps_ratio|2.0816|2004-05-25/ps_ratio|2.2745|2004-04-02/pe_ratio|31.6279|2004-04-16/pe_ratio|31.6279|2004-04-30/pe_ratio|25.3721|2004-05-14/pe_ratio|26.4453|2004-05-28/pe_ratio|27.5581|2004-04-13/price_to_book_value|2.7392|2004-04-27/price_to_book_value|2.3522|2004-05-11/price_to_book_value|2.3136|2004-05-25/price_to_book_value|2.5279|2004-04-02/peg_ratio|0.8171|2004-04-16/peg_ratio|0.8171|2004-04-30/peg_ratio|0.6554|2004-05-14/peg_ratio|0.6832|2004-05-28/peg_ratio|0.7119|2004-04-02/dividend_yield|5.8824|2004-04-16/dividend_yield|5.8824|2004-04-30/dividend_yield|7.3327|2004-05-14/dividend_yield|7.0351|2004-05-28/dividend_yield|6.7511|2004-04-12/percent_of_shares_outstanding|1.8992|2004-05-11/percent_of_shares_outstanding|1.7067|2004-04-30/price|10.91|2004-05-28/price|11.85|2004-04-30/total_return_price|6.6567|2004-05-28/total_return_price|7.3487|2004-04-13/enterprise_value|310.9969|2004-04-27/enterprise_value|259.8666|2004-05-11/enterprise_value|254.7536|2004-05-25/enterprise_value|283.0798
russ2000_0639|RGR|200406|118.358|45.263|50.989|26.224||29.269|22.818|6.451||126.293|105.519||1.8719|27.4585|38.7068|1.8039|2.1531|28.186|2.393|0.7281|0|6.6007|6.6061|1.6624|26.911|-0.02|0.2|32.713|4.762|5.525|-0.77|-0.461||12.11|7.5099|265.2487|10.41|2004-07-12/ev_revenues|1.7678|2004-07-26/ev_revenues|1.6496|2004-08-09/ev_revenues|1.2348|2004-08-23/ev_revenues|1.2967|2004-07-12/ev_free_cash_flow|33.8448|2004-07-26/ev_free_cash_flow|31.5811|2004-08-09/ev_free_cash_flow|23.6406|2004-08-23/ev_free_cash_flow|24.8247|2004-07-06/ps_ratio|2.0943|2004-07-20/ps_ratio|2.0724|2004-08-03/ps_ratio|1.5816|2004-08-17/ps_ratio|1.5516|2004-08-31/ps_ratio|1.6408|2004-07-12/pe_ratio|30.8108|2004-07-26/pe_ratio|29.0541|2004-08-09/pe_ratio|22.8919|2004-08-23/pe_ratio|23.8108|2004-07-06/price_to_book_value|2.4504|2004-07-20/price_to_book_value|2.4249|2004-08-03/price_to_book_value|1.8506|2004-08-17/price_to_book_value|1.8155|2004-08-31/price_to_book_value|1.9199|2004-07-12/peg_ratio|0.5688|2004-07-26/peg_ratio|0.5364|2004-08-09/peg_ratio|0.4226|2004-08-23/peg_ratio|0.4396|2004-07-12/dividend_yield|7.0175|2004-07-26/dividend_yield|7.4419|2004-08-09/dividend_yield|9.4451|2004-08-23/dividend_yield|9.0806|2004-07-12/percent_of_shares_outstanding|1.3779|2004-08-10/percent_of_shares_outstanding|1.3101|2004-07-30/price|10.41|2004-08-31/price|9.01|2004-07-30/total_return_price|6.4557|2004-08-31/total_return_price|5.6486|2004-07-06/enterprise_value|264.21|2004-07-20/enterprise_value|260.9808|2004-08-03/enterprise_value|188.4537|2004-08-17/enterprise_value|184.0162|2004-08-31/enterprise_value|197.2024
russ2000_0639|RGR|200409|114.217|36.728|50.31|26.362||27.429|21.15|6.279||123.583|102.808||1.3894|32.4102|26.6008|1.3624|1.6335|25.1892|1.9113|0.465|0|7.5107|7.7691|1.3791|26.911|0|0.1|35.38|4.998|5.914|-0.033|-0.02||9.01|5.6486|196.126|8.82|2004-10-05/ev_revenues|1.4228|2004-10-19/ev_revenues|1.3052|2004-11-02/ev_revenues|1.3309|2004-11-16/ev_revenues|1.4595|2004-11-30/ev_revenues|1.4173|2004-10-05/ev_free_cash_flow|-224.6026|2004-10-19/ev_free_cash_flow|-206.0433|2004-11-02/ev_free_cash_flow|-210.1004|2004-11-16/ev_free_cash_flow|-230.3994|2004-11-30/ev_free_cash_flow|-223.7297|2004-10-12/ps_ratio|1.6309|2004-10-26/ps_ratio|1.5997|2004-11-09/ps_ratio|1.6935|2004-11-23/ps_ratio|1.7468|2004-10-05/pe_ratio|39.6087|2004-10-19/pe_ratio|36.8261|2004-11-02/pe_ratio|37.4348|2004-11-16/pe_ratio|40.4783|2004-11-30/pe_ratio|39.4783|2004-10-12/price_to_book_value|1.9315|2004-10-26/price_to_book_value|1.8945|2004-11-09/price_to_book_value|2.0055|2004-11-23/price_to_book_value|2.0687|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|7.6839|2004-10-19/dividend_yield|8.2645|2004-11-02/dividend_yield|8.1301|2004-11-16/dividend_yield|7.5188|2004-11-30/dividend_yield|6.6079|2004-10-12/percent_of_shares_outstanding|1.278|2004-11-10/percent_of_shares_outstanding|1.2009|2004-10-29/price|8.82|2004-11-30/price|9.08|2004-10-29/total_return_price|5.5294|2004-11-30/total_return_price|5.7542|2004-10-12/enterprise_value|201.9726|2004-10-26/enterprise_value|197.3977|2004-11-09/enterprise_value|211.1195|2004-11-23/enterprise_value|218.9236
russ2000_0639|RGR|200412|110.219|33.271|50.385|27.574||26.773|19.272|7.501||120.687|101.543||1.4503|43.4769|-228.9494|1.4223|1.6769|40.2609|1.9859||0|6.4795|6.6445|1.0541|26.94|0.05|0.1|37.295|7.928|5.609|2.38|1.426||9.03|5.7225|208.6976|8.59|2005-01-11/ev_revenues|1.3903|2005-01-25/ev_revenues|1.3238|2005-02-08/ev_revenues|1.3534|2005-02-22/ev_revenues|1.2425|2005-01-11/ev_free_cash_flow|-35.9366|2005-01-25/ev_free_cash_flow|-34.2171|2005-02-08/ev_free_cash_flow|-34.9813|2005-02-22/ev_free_cash_flow|-32.1154|2005-01-04/ps_ratio|1.6263|2005-01-18/ps_ratio|1.6004|2005-02-01/ps_ratio|1.6337|2005-02-15/ps_ratio|1.4727|2005-01-11/pe_ratio|51.5294|2005-01-25/pe_ratio|49.4118|2005-02-08/pe_ratio|50.3529|2005-02-22/pe_ratio|46.8235|2005-01-04/price_to_book_value|1.96|2005-01-18/price_to_book_value|1.9288|2005-02-01/price_to_book_value|1.9689|2005-02-15/price_to_book_value|1.7749|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|6.8493|2005-01-25/dividend_yield|7.1429|2005-02-08/dividend_yield|7.0093|2005-02-22/dividend_yield|7.5377|2005-01-11/percent_of_shares_outstanding|1.1483|2005-02-10/percent_of_shares_outstanding|1.834|2005-01-31/price|8.59|2005-02-28/price|7.91|2005-01-31/total_return_price|5.4437|2005-02-28/total_return_price|5.0761|2005-01-04/enterprise_value|203.2741|2005-01-18/enterprise_value|199.5066|2005-02-01/enterprise_value|204.3505|2005-02-15/enterprise_value|180.9382
russ2000_0639|RGR|200503|112.07|34.731|48.723|26.724||27.427|19.915|7.512||121.158|102.014||1.1094|32.8059|-28.6763|1.0214|1.2747|42.5882|1.5363||0|6.9061|7.215|2.3908|26.911|0.14|0.1|44.26|11.848|5.689|6.145|3.681||6.93|4.4472|152.1437|6.6|2005-04-05/ev_revenues|0.9979|2005-04-19/ev_revenues|0.9961|2005-05-03/ev_revenues|0.9458|2005-05-17/ev_revenues|1.0753|2005-05-31/ev_revenues|1.2317|2005-04-05/ev_free_cash_flow|-34.3622|2005-04-19/ev_free_cash_flow|-34.3003|2005-05-03/ev_free_cash_flow|-32.5665|2005-05-17/ev_free_cash_flow|-37.0248|2005-05-31/ev_free_cash_flow|-42.4119|2005-04-12/ps_ratio|1.2106|2005-04-26/ps_ratio|1.2286|2005-05-10/ps_ratio|1.2717|2005-05-24/ps_ratio|1.4552|2005-04-05/pe_ratio|40.2353|2005-04-19/pe_ratio|40.1765|2005-05-03/pe_ratio|38.5294|2005-05-17/pe_ratio|42.7647|2005-05-31/pe_ratio|47.8824|2005-04-12/price_to_book_value|1.4948|2005-04-26/price_to_book_value|1.517|2005-05-10/price_to_book_value|1.5703|2005-05-24/price_to_book_value|1.7969|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|7.3099|2005-04-19/dividend_yield|7.3206|2005-05-03/dividend_yield|7.6336|2005-05-17/dividend_yield|6.8776|2005-05-31/dividend_yield|4.914|2005-04-12/percent_of_shares_outstanding|2.5642|2005-05-10/percent_of_shares_outstanding|3.0813|2005-04-29/price|6.6|2005-05-31/price|8.14|2005-04-29/total_return_price|4.2354|2005-05-31/total_return_price|5.2897|2005-04-12/enterprise_value|146.378|2005-04-26/enterprise_value|149.0691|2005-05-10/enterprise_value|155.5276|2005-05-24/enterprise_value|182.9766
russ2000_0639|RGR|200506|108.565|33.066|51.571|26.419||26.031|18.517|7.514||118.465|99.321||1.2389|37.7928|-42.6596|1.33|1.5164|48.1176|1.8724||0|4.89|4.779|3.8303|26.911|0|0.1|34.395|5.645|5.783|-0.003|-0.002||8.37|5.4391|192.1262|11.19|2005-07-12/ev_revenues|1.3464|2005-07-26/ev_revenues|1.3446|2005-08-09/ev_revenues|1.5367|2005-08-23/ev_revenues|1.4886|2005-07-12/ev_free_cash_flow|-67.623|2005-07-26/ev_free_cash_flow|-67.5337|2005-08-09/ev_free_cash_flow|-77.1798|2005-08-23/ev_free_cash_flow|-74.7682|2005-07-05/ps_ratio|1.5226|2005-07-19/ps_ratio|1.576|2005-08-02/ps_ratio|1.8179|2005-08-16/ps_ratio|1.7201|2005-08-30/ps_ratio|1.6721|2005-07-12/pe_ratio|46.3158|2005-07-26/pe_ratio|46.2632|2005-08-09/pe_ratio|51.9474|2005-08-23/pe_ratio|50.5263|2005-07-05/price_to_book_value|1.9445|2005-07-19/price_to_book_value|2.0127|2005-08-02/price_to_book_value|2.3216|2005-08-16/price_to_book_value|2.1967|2005-08-30/price_to_book_value|2.1353|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|4.5455|2005-07-26/dividend_yield|4.5506|2005-08-09/dividend_yield|4.0527|2005-08-23/dividend_yield|4.1667|2005-07-12/percent_of_shares_outstanding|3.7033|2005-08-10/percent_of_shares_outstanding|4.8405|2005-07-29/price|11.19|2005-08-31/price|9.53|2005-07-29/total_return_price|7.2717|2005-08-31/total_return_price|6.2585|2005-07-05/enterprise_value|197.2896|2005-07-19/enterprise_value|205.3628|2005-08-02/enterprise_value|241.9614|2005-08-16/enterprise_value|227.1605|2005-08-30/enterprise_value|219.8946
russ2000_0639|RGR|200509|105.576|21.742|52.749|26.078||26.48|18.923|7.557||114.795|95.651||1.3499|54.735|-67.8017|1.5986|1.6756|46.4211|2.1399||0|4.5351|4.3478|4.7091|26.911|-0.04|0.1|35.09|4.9|6.57|-1.635|-0.979||9.2|6.0417|220.4328|7.33|2005-10-04/ev_revenues|1.4489|2005-10-18/ev_revenues|1.3883|2005-11-01/ev_revenues|1.1603|2005-11-15/ev_revenues|1.1317|2005-11-29/ev_revenues|1.105|2005-10-04/ev_free_cash_flow|-51.8332|2005-10-18/ev_free_cash_flow|-49.666|2005-11-01/ev_free_cash_flow|-41.5074|2005-11-15/ev_free_cash_flow|-40.4876|2005-11-29/ev_free_cash_flow|-39.5315|2005-10-11/ps_ratio|1.5487|2005-10-25/ps_ratio|1.4454|2005-11-08/ps_ratio|1.3242|2005-11-22/ps_ratio|1.2761|2005-10-04/pe_ratio|59.6|2005-10-18/pe_ratio|57.3333|2005-11-01/pe_ratio|48.8|2005-11-15/pe_ratio|47.7333|2005-11-29/pe_ratio|46.7333|2005-10-11/price_to_book_value|2.0371|2005-10-25/price_to_book_value|1.9012|2005-11-08/price_to_book_value|1.7418|2005-11-22/price_to_book_value|1.6785|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|4.4743|2005-10-18/dividend_yield|4.6512|2005-11-01/dividend_yield|5.4645|2005-11-15/dividend_yield|5.5866|2005-11-29/dividend_yield|5.7061|2005-10-11/percent_of_shares_outstanding|4.9544|2005-11-10/percent_of_shares_outstanding|4.2779|2005-10-31/price|7.33|2005-11-30/price|7.05|2005-10-31/total_return_price|4.8137|2005-11-30/total_return_price|4.6298|2005-10-11/enterprise_value|212.112|2005-10-25/enterprise_value|196.5038|2005-11-08/enterprise_value|178.2045|2005-11-22/enterprise_value|170.9386
russ2000_0639|RGR|200512|101.946|25.983|48.726|23.366||28.061|18.424|9.637||111.578|94.334||1.1139|188.2651|-39.8502|1.1649|1.203|47.0667|1.5824||0|5.6657|5.7061|4.4315|34.467|-0.07|0|40.978|3.986|6.5|-3.065|-1.836||7.01|4.6035|159.9052|7.08|2006-01-10/ev_revenues|1.0426|2006-01-24/ev_revenues|1.0165|2006-02-07/ev_revenues|1.0235|2006-02-21/ev_revenues|1.0861|2006-01-10/ev_free_cash_flow|205.4974|2006-01-24/ev_free_cash_flow|200.3552|2006-02-07/ev_free_cash_flow|201.7265|2006-02-21/ev_free_cash_flow|214.0677|2006-01-03/ps_ratio|1.3067|2006-01-17/ps_ratio|1.2564|2006-01-31/ps_ratio|1.3179|2006-02-14/ps_ratio|1.2899|2006-02-28/ps_ratio|1.3402|2006-01-10/pe_ratio|232|2006-01-24/pe_ratio|227|2006-02-07/pe_ratio|228.3333|2006-02-21/pe_ratio|240.3333|2006-01-03/price_to_book_value|1.6931|2006-01-17/price_to_book_value|1.628|2006-01-31/price_to_book_value|1.7076|2006-02-14/price_to_book_value|1.6714|2006-02-28/price_to_book_value|1.7365|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.7471|2006-01-24/dividend_yield|5.8737|2006-02-07/dividend_yield|5.8394|2006-02-21/dividend_yield|5.5478|2006-01-10/percent_of_shares_outstanding|4.7009|2006-02-10/percent_of_shares_outstanding|4.8204|2006-01-31/price|7.08|2006-02-28/price|7.2|2006-01-31/total_return_price|4.6495|2006-02-28/total_return_price|4.7283|2006-01-03/enterprise_value|162.9301|2006-01-17/enterprise_value|155.6642|2006-01-31/enterprise_value|164.5448|2006-02-14/enterprise_value|160.5082|2006-02-28/enterprise_value|167.774
russ2000_0639|RGR|200603|104.682|30.141|44.728|22.781||28.095|18.47|9.625||113.005|95.754||1.1991|-132.0503|236.3504|1.3083|1.4835|262|1.9222||0|5.0891|5.0125|5.2541|26.911|0.05|0|47.427|10.022|7.728|2.368|1.419||7.98|5.2406|188.4953|7.02|2006-04-04/ev_revenues|1.1351|2006-04-18/ev_revenues|1.0618|2006-05-02/ev_revenues|1.0226|2006-05-16/ev_revenues|0.7959|2006-05-30/ev_revenues|0.8709|2006-04-04/ev_free_cash_flow|226.0079|2006-04-18/ev_free_cash_flow|211.4157|2006-05-02/ev_free_cash_flow|203.6106|2006-05-16/ev_free_cash_flow|158.4766|2006-05-30/ev_free_cash_flow|173.4081|2006-04-11/ps_ratio|1.3462|2006-04-25/ps_ratio|1.3042|2006-05-09/ps_ratio|1.2677|2006-05-23/ps_ratio|1.0397|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|1.7575|2006-04-25/price_to_book_value|1.7027|2006-05-09/price_to_book_value|1.6551|2006-05-23/price_to_book_value|1.3574|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.1414|2006-04-18/dividend_yield|5.4422|2006-05-02/dividend_yield|5.618|2006-05-16/dividend_yield|6.9085|2006-05-30/dividend_yield|6.4205|2006-04-10/percent_of_shares_outstanding|5.0528|2006-05-10/percent_of_shares_outstanding|5.8928|2006-04-28/price|7.02|2006-05-31/price|6.15|2006-04-28/total_return_price|4.6101|2006-05-31/total_return_price|4.0388|2006-04-11/enterprise_value|168.46|2006-04-25/enterprise_value|162.2705|2006-05-09/enterprise_value|156.8884|2006-05-23/enterprise_value|123.25
russ2000_0639|RGR|200606|107.01|31.648|50.403|22.674||28.579|18.978|9.601||114.463|97.202||0.8045|2625.8438|160.1734|0.9546|1.0652||1.3907||0|6.8493|6.4|7.4907|26.912|0.06|0|35.276|7.457|5.678|2.418|1.448||6.25|4.1044|127.0175|6.67|2006-07-11/ev_revenues|0.8448|2006-07-25/ev_revenues|0.8278|2006-08-08/ev_revenues|0.9431|2006-08-22/ev_revenues|1.0041|2006-07-11/ev_free_cash_flow|105.2762|2006-07-25/ev_free_cash_flow|103.1639|2006-08-08/ev_free_cash_flow|117.5276|2006-08-22/ev_free_cash_flow|125.1318|2006-07-05/ps_ratio|1.1101|2006-07-19/ps_ratio|1.0684|2006-08-02/ps_ratio|1.1809|2006-08-16/ps_ratio|1.2444|2006-08-30/ps_ratio|1.3478|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|1.4388|2006-07-19/price_to_book_value|1.3848|2006-08-02/price_to_book_value|1.5305|2006-08-16/price_to_book_value|1.6128|2006-08-30/price_to_book_value|1.7468|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|6.4935|2006-07-25/dividend_yield|6.6007|2006-08-08/dividend_yield|5.9347|2006-08-22/dividend_yield|5.6338|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.2525|2006-08-10/percent_of_shares_outstanding|4.3517|2006-07-31/price|6.67|2006-08-31/price|7.5|2006-07-31/total_return_price|4.3803|2006-08-31/total_return_price|4.9253|2006-07-05/enterprise_value|133.0455|2006-07-19/enterprise_value|126.856|2006-08-02/enterprise_value|143.5407|2006-08-16/enterprise_value|152.9594|2006-08-30/enterprise_value|168.2985
russ2000_0639|RGR|200609|83.391|11.591|40.58|22.273||28.769|19.228|9.541||90.236|77.225||1.0566|82.3101|131.68|1.375|1.4058||1.8221||0|0|14.3845|3.8078|26.684|0.04|0|41.612|6.199|5.862|1.598|0.957||7.74|5.0829|176.9099|8.33|2006-10-03/ev_revenues|1.0393|2006-10-17/ev_revenues|1.0256|2006-10-31/ev_revenues|1.0708|2006-11-14/ev_revenues|1.3241|2006-11-28/ev_revenues|1.4063|2006-10-03/ev_free_cash_flow|12.9882|2006-10-17/ev_free_cash_flow|12.8171|2006-10-31/ev_free_cash_flow|13.3819|2006-11-14/ev_free_cash_flow|16.5485|2006-11-28/ev_free_cash_flow|17.5755|2006-10-11/ps_ratio|1.4103|2006-10-25/ps_ratio|1.3859|2006-11-08/ps_ratio|1.7337|2006-11-22/ps_ratio|1.8346|2006-10-03/pe_ratio|101.25|2006-10-17/pe_ratio|100|2006-10-31/pe_ratio|104.125|2006-11-14/pe_ratio|127.25|2006-11-28/pe_ratio|134.75|2006-10-11/price_to_book_value|2.0347|2006-10-25/price_to_book_value|1.9995|2006-11-08/price_to_book_value|2.5013|2006-11-22/price_to_book_value|2.6468|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.2115|2006-11-10/percent_of_shares_outstanding|2.7204|2006-10-31/price|8.33|2006-11-30/price|10.44|2006-10-31/total_return_price|5.4704|2006-11-30/total_return_price|6.8561|2006-10-11/enterprise_value|172.0089|2006-10-25/enterprise_value|168.8394|2006-11-08/enterprise_value|214.1168|2006-11-22/enterprise_value|227.2473
russ2000_0639|RGR|200612|81.785|29.342|24.406|22.961||29.74|21.263|8.477||87.326|74.505||1.2844|170.4347|16.0522|1.6058|1.732|123.625|2.4988||0|0|11.5975|2.1239|29.904|-0.1|0|43.305|-0.489|3.708|-4.542|-2.721||9.6|6.3044|213.8905|10.41|2007-01-09/ev_revenues|1.1512|2007-01-23/ev_revenues|1.158|2007-02-06/ev_revenues|1.262|2007-02-20/ev_revenues|1.2782|2007-01-09/ev_free_cash_flow|7.3336|2007-01-23/ev_free_cash_flow|7.3767|2007-02-06/ev_free_cash_flow|8.0391|2007-02-20/ev_free_cash_flow|8.1424|2007-01-03/ps_ratio|1.5809|2007-01-17/ps_ratio|1.5216|2007-01-31/ps_ratio|1.7143|2007-02-14/ps_ratio|1.6319|2007-02-28/ps_ratio|1.7307|2007-01-09/pe_ratio|196.4|2007-01-23/pe_ratio|197.4|2007-02-06/pe_ratio|212.8|2007-02-20/pe_ratio|215.2|2007-01-03/price_to_book_value|2.4887|2007-01-17/price_to_book_value|2.3954|2007-01-31/price_to_book_value|2.6987|2007-02-14/price_to_book_value|2.5691|2007-02-28/price_to_book_value|2.7246|2007-01-09/peg_ratio|2.946|2007-01-23/peg_ratio|2.961|2007-02-06/peg_ratio|3.192|2007-02-20/peg_ratio|3.228|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.9815|2007-02-12/percent_of_shares_outstanding|1.6911|2007-01-31/price|10.41|2007-02-28/price|10.51|2007-01-31/total_return_price|6.8364|2007-02-28/total_return_price|6.902|2007-01-03/enterprise_value|187.9895|2007-01-17/enterprise_value|179.8396|2007-01-31/enterprise_value|206.3269|2007-02-14/enterprise_value|195.0075|2007-02-28/enterprise_value|208.5907
russ2000_0639|RGR|200703|94.845|54.064|14.664|22.61||32.058|23.612|8.446||95.462|82.565||1.5767|32.3381|10.0438|1.9638|2.2066|271|3.4739|3.891|0|0|8.2778|3.1959|22.848|0.36|0|48.456|15.563|7.648|13.456|8.06||13.45|8.8328|274.0166|12.91|2007-04-03/ev_revenues|1.5077|2007-04-17/ev_revenues|1.309|2007-05-01/ev_revenues|1.4245|2007-05-15/ev_revenues|1.4339|2007-05-29/ev_revenues|1.5386|2007-04-03/ev_free_cash_flow|6.4377|2007-04-17/ev_free_cash_flow|5.5894|2007-05-01/ev_free_cash_flow|6.0823|2007-05-15/ev_free_cash_flow|6.1224|2007-05-29/ev_free_cash_flow|6.5695|2007-04-11/ps_ratio|1.9722|2007-04-25/ps_ratio|2.0668|2007-05-09/ps_ratio|2.0794|2007-05-23/ps_ratio|2.0825|2007-04-12/pe_ratio|33.9722|2007-04-26/pe_ratio|36.1111|2007-05-10/pe_ratio|37.0556|2007-05-24/pe_ratio|37.5278|2007-04-11/price_to_book_value|2.9667|2007-04-25/price_to_book_value|3.109|2007-05-09/price_to_book_value|3.128|2007-05-23/price_to_book_value|3.1327|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.3336|2007-05-10/percent_of_shares_outstanding|10.1936|2007-04-30/price|12.91|2007-05-31/price|13.87|2007-04-30/total_return_price|8.4781|2007-05-31/total_return_price|9.1086|2007-04-11/enterprise_value|229.1461|2007-04-25/enterprise_value|242.7294|2007-05-09/enterprise_value|244.5405|2007-05-23/enterprise_value|244.9932
russ2000_0639|RGR|200706|103.901|70.57|11.57|22.2||31.564|23.168|8.396||101.25|87.696||1.6997|24.6274|7.2573|2.1189|2.3616|41.6667|3.5525||0|0|7.1608|9.9917|23.068|0.22|0|42.107|13.128|7.08|8.566|5.131||15.52|10.1922|285.0637|19.53|2007-07-10/ev_revenues|1.6489|2007-07-24/ev_revenues|1.7769|2007-08-07/ev_revenues|2.4748|2007-08-21/ev_revenues|1.9165|2007-07-10/ev_free_cash_flow|5.8585|2007-07-24/ev_free_cash_flow|6.3131|2007-08-07/ev_free_cash_flow|8.7927|2007-08-21/ev_free_cash_flow|6.809|2007-07-05/ps_ratio|2.284|2007-07-19/ps_ratio|2.411|2007-08-02/ps_ratio|3.0346|2007-08-16/ps_ratio|2.6198|2007-08-30/ps_ratio|2.7571|2007-07-05/pe_ratio|30.0769|2007-07-19/pe_ratio|31.75|2007-08-02/pe_ratio|39.9615|2007-08-16/pe_ratio|34.5|2007-08-30/pe_ratio|36.3077|2007-07-05/price_to_book_value|3.5033|2007-07-19/price_to_book_value|3.6982|2007-08-02/price_to_book_value|4.6546|2007-08-16/price_to_book_value|4.0185|2007-08-30/price_to_book_value|4.229|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|16.8084|2007-08-10/percent_of_shares_outstanding|17.9269|2007-07-31/price|19.53|2007-08-31/price|18.24|2007-07-31/total_return_price|12.8256|2007-08-31/total_return_price|11.9784|2007-07-05/enterprise_value|284.1389|2007-07-19/enterprise_value|303.8702|2007-08-02/enterprise_value|400.7121|2007-08-16/enterprise_value|336.302|2007-08-30/enterprise_value|357.6208
russ2000_0639|RGR|200709|97.679|63.563|11.481|22.018||24.438|17.866|6.572||100.729|87.079||1.9695|34.9905|6.9972|2.7544|2.6914|35.4423|4.1282||0|0|0|19.9987|22.759|-0.03|0|31.863|5.595|7.671|-1.742|-0.617||17.91|11.7617|347.415|9.35|2007-10-02/ev_revenues|2.171|2007-10-16/ev_revenues|2.1091|2007-10-30/ev_revenues|0.9041|2007-11-13/ev_revenues|0.8257|2007-11-27/ev_revenues|0.9825|2007-10-02/ev_free_cash_flow|8.965|2007-10-16/ev_free_cash_flow|8.7093|2007-10-30/ev_free_cash_flow|3.7332|2007-11-13/ev_free_cash_flow|3.4094|2007-11-27/ev_free_cash_flow|4.057|2007-10-11/ps_ratio|2.6767|2007-10-25/ps_ratio|1.5837|2007-11-08/ps_ratio|1.1718|2007-11-23/ps_ratio|1.3934|2007-10-11/pe_ratio|40|2007-10-25/pe_ratio|23.6667|2007-11-08/pe_ratio|17.5111|2007-11-23/pe_ratio|20.8222|2007-10-11/price_to_book_value|4.0741|2007-10-25/price_to_book_value|2.4105|2007-11-08/price_to_book_value|1.7835|2007-11-23/price_to_book_value|2.1208|2007-10-02/peg_ratio|0.0892|2007-10-16/peg_ratio|0.0871|2007-10-30/peg_ratio|0.045|2007-11-13/peg_ratio|0.0422|2007-11-27/peg_ratio|0.0477|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|19.7743|2007-10-26/percent_of_shares_outstanding|19.6885|2007-11-09/percent_of_shares_outstanding|17.1214|2007-11-27/percent_of_shares_outstanding|15.8311|2007-10-31/price|9.35|2007-11-30/price|9.25|2007-10-31/total_return_price|6.1403|2007-11-30/total_return_price|6.0746|2007-10-11/enterprise_value|346.8136|2007-10-25/enterprise_value|179.2432|2007-11-08/enterprise_value|116.0908|2007-11-23/enterprise_value|150.0608
russ2000_0639|RGR|200712|73.512|35.61|13.297|22.078||25.813|20.248|5.565||76.069|84.834|20|0.9536|13.2166|3.9377|1.3399|1.3249|19.8|2.0167|0.0467|0|0|0|13.572|21.94|-0.09|0|34.058|5.012|6.37|-3.622|-2.245||8.28|5.4376|139.5734|9|2008-01-09/ev_revenues|0.8259|2008-01-23/ev_revenues|0.8618|2008-02-06/ev_revenues|0.8365|2008-02-20/ev_revenues|0.9959|2008-01-09/ev_free_cash_flow|8.7018|2008-01-23/ev_free_cash_flow|9.0797|2008-02-06/ev_free_cash_flow|8.8138|2008-02-20/ev_free_cash_flow|10.4934|2008-01-04/ps_ratio|1.1741|2008-01-18/ps_ratio|1.1726|2008-02-01/ps_ratio|1.2957|2008-02-15/ps_ratio|1.2971|2008-02-29/ps_ratio|1.1437|2008-01-04/pe_ratio|17.6304|2008-01-18/pe_ratio|17.6087|2008-02-01/pe_ratio|19.4565|2008-02-15/pe_ratio|19.4783|2008-02-29/pe_ratio|17.1739|2008-01-04/price_to_book_value|2.2163|2008-01-18/price_to_book_value|2.2136|2008-02-01/price_to_book_value|2.4458|2008-02-15/price_to_book_value|2.4486|2008-02-29/price_to_book_value|2.1589|2008-01-09/peg_ratio|0.021|2008-01-23/peg_ratio|0.0217|2008-02-06/peg_ratio|0.0212|2008-02-20/peg_ratio|0.0244|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.5993|2008-01-31/percent_of_shares_outstanding|11.4472|2008-02-15/percent_of_shares_outstanding|10.4139|2008-02-29/percent_of_shares_outstanding|10.4569|2008-01-31/price|9|2008-02-29/price|7.9|2008-01-31/total_return_price|5.9104|2008-02-29/total_return_price|5.188|2008-01-04/enterprise_value|132.9807|2008-01-18/enterprise_value|132.7728|2008-02-01/enterprise_value|150.4426|2008-02-15/enterprise_value|150.6505|2008-02-29/enterprise_value|128.6152
russ2000_0639|RGR|200803|75.323|34.24|13.263|22.893||26.843|23.429|3.414||77.626|86.286|20|0.7887|36.3536|8.3099|1.2948|1.1755|17.6522|2.219|0.0203|0|0|0|10.9189|20.606|0.07|0|42.506|10.655|8.329|2.342|1.452||8.24|5.4113|133.1886|7.52|2008-04-02/ev_revenues|0.9273|2008-04-16/ev_revenues|0.8194|2008-04-30/ev_revenues|0.8002|2008-05-14/ev_revenues|0.8098|2008-05-28/ev_revenues|0.8494|2008-04-02/ev_free_cash_flow|-36.1543|2008-04-16/ev_free_cash_flow|-31.9451|2008-04-30/ev_free_cash_flow|-31.1992|2008-05-14/ev_free_cash_flow|-31.5721|2008-05-28/ev_free_cash_flow|-33.1173|2008-04-11/ps_ratio|1.1316|2008-04-25/ps_ratio|1.2725|2008-05-09/ps_ratio|1.0626|2008-05-23/ps_ratio|1.1242|2008-04-11/pe_ratio|45.3529|2008-04-25/pe_ratio|51|2008-05-09/pe_ratio|42.5882|2008-05-23/pe_ratio|45.0588|2008-04-11/price_to_book_value|2.0432|2008-04-25/price_to_book_value|2.2977|2008-05-09/price_to_book_value|1.9187|2008-05-23/price_to_book_value|2.03|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.4042|2008-04-30/percent_of_shares_outstanding|9.1272|2008-05-15/percent_of_shares_outstanding|10.0974|2008-05-30/percent_of_shares_outstanding|10.6687|2008-04-30/price|7.52|2008-05-30/price|7.64|2008-04-30/total_return_price|4.9385|2008-05-30/total_return_price|5.0173|2008-04-11/enterprise_value|124.3686|2008-04-25/enterprise_value|144.1175|2008-05-09/enterprise_value|114.6998|2008-05-23/enterprise_value|123.34
russ2000_0639|RGR|200806|72.124|40.752|17.881|23.534||23.068|19.711|3.357||79.009|87.368|20|0.7729|-318.7862|-30.1335|1.0243|1.02|40.8824|1.8418||0|0|0|10.5337|20.609|0.05|0|38.664|8.495|7.066|1.745|1.082||7.06|4.6364|108.734|6.05|2008-07-09/ev_revenues|0.6647|2008-07-23/ev_revenues|0.82|2008-08-06/ev_revenues|0.5751|2008-08-20/ev_revenues|0.7081|2008-07-09/ev_free_cash_flow|-5.1997|2008-07-23/ev_free_cash_flow|-6.4147|2008-08-06/ev_free_cash_flow|-4.4991|2008-08-20/ev_free_cash_flow|-5.539|2008-07-07/ps_ratio|0.9842|2008-07-21/ps_ratio|1.0382|2008-08-04/ps_ratio|0.8732|2008-08-18/ps_ratio|1.0119|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|1.7558|2008-07-21/price_to_book_value|1.8522|2008-08-04/price_to_book_value|1.5579|2008-08-18/price_to_book_value|1.8053|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.6968|2008-07-31/percent_of_shares_outstanding|4.7224|2008-08-15/percent_of_shares_outstanding|4.0272|2008-08-29/percent_of_shares_outstanding|4.1224|2008-07-31/price|6.05|2008-08-29/price|7.3|2008-07-31/total_return_price|3.9731|2008-08-29/total_return_price|4.794|2008-07-07/enterprise_value|97.9754|2008-07-21/enterprise_value|105.591|2008-08-04/enterprise_value|82.3325|2008-08-18/enterprise_value|101.8861
russ2000_0639|RGR|200809|68.608|22.615|16.83|24.94||27.818|24.46|3.358||72.193|87.741|27.352|0.7179|170.0904|-5.6156|1.1242|0.9192|138.8|1.8706||0|0|5.4441|3.1674|20.054|0.02|0|41.822|6.858|6.479|0.601|0.372|0.072|6.94|4.5576|112.4298|7.15|2008-10-01/ev_revenues|0.7357|2008-10-15/ev_revenues|0.6837|2008-10-29/ev_revenues|0.7047|2008-11-12/ev_revenues|0.5548|2008-11-26/ev_revenues|0.5053|2008-10-01/ev_free_cash_flow|-8.4387|2008-10-15/ev_free_cash_flow|-7.8418|2008-10-29/ev_free_cash_flow|-8.0834|2008-11-12/ev_free_cash_flow|-6.3638|2008-11-26/ev_free_cash_flow|-5.7953|2008-10-14/ps_ratio|0.91|2008-10-28/ps_ratio|0.8729|2008-11-11/ps_ratio|0.8411|2008-11-20/ps_ratio|0.5987|2008-10-14/pe_ratio|137.4|2008-10-28/pe_ratio|131.8|2008-11-11/pe_ratio|127|2008-11-25/pe_ratio|103.8|2008-10-14/price_to_book_value|1.8517|2008-10-28/price_to_book_value|1.7763|2008-11-11/price_to_book_value|1.7116|2008-11-25/price_to_book_value|1.3989|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.3323|2008-10-31/percent_of_shares_outstanding|3.2056|2008-11-14/percent_of_shares_outstanding|2.5461|2008-11-28/percent_of_shares_outstanding|2.4574|2008-10-31/price|7.15|2008-11-28/price|5.91|2008-10-31/total_return_price|4.6955|2008-11-28/total_return_price|3.8812|2008-10-14/enterprise_value|111.0676|2008-10-28/enterprise_value|105.6192|2008-11-11/enterprise_value|100.949|2008-11-25/enterprise_value|78.3767
russ2000_0639|RGR|200812|73.877|28.246|11.939|26.219||47.157|29.518|17.639||65.603|93.5|30.153|0.5858|9.9785|-6.7191|0.7668|0.9431|122.2|1.6469||0.0152|0|8.753|2.3558|19.0828|0.29|0|58.491|16.746|8.182|9.289|5.759|-0.01|5.97|3.9206|96.2789|6.61|2009-01-07/ev_revenues|0.5478|2009-01-21/ev_revenues|0.5079|2009-02-04/ev_revenues|0.5488|2009-02-18/ev_revenues|0.5174|2009-01-07/ev_free_cash_flow|58.6867|2009-01-21/ev_free_cash_flow|54.4141|2009-02-04/ev_free_cash_flow|58.7991|2009-02-18/ev_free_cash_flow|55.426|2009-01-02/ps_ratio|0.694|2009-01-16/ps_ratio|0.6896|2009-01-30/ps_ratio|0.7316|2009-02-13/ps_ratio|0.7184|2009-02-27/ps_ratio|1.0427|2009-01-06/pe_ratio|15|2009-01-20/pe_ratio|14|2009-02-03/pe_ratio|15.0233|2009-02-17/pe_ratio|14.6047|2009-01-06/price_to_book_value|1.8727|2009-01-20/price_to_book_value|1.7478|2009-02-03/price_to_book_value|1.8756|2009-02-17/price_to_book_value|1.8233|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.3214|2009-01-30/percent_of_shares_outstanding|2.3914|2009-02-13/percent_of_shares_outstanding|2.3035|2009-02-27/percent_of_shares_outstanding|2.5657|2009-01-30/price|6.61|2009-02-27/price|9.42|2009-01-30/total_return_price|4.3409|2009-02-27/total_return_price|6.1862|2009-01-06/enterprise_value|95.6059|2009-01-20/enterprise_value|87.4157|2009-02-03/enterprise_value|95.7963|2009-02-17/enterprise_value|92.3679
russ2000_0639|RGR|200903|79.521|33.9|8.312|28.258||44.91|27.194|17.716||73.622|99.307|30.167|0.954|15.4337|102.1997|1.6953|1.3371|18.6818|3.1899||0|0|4.3292|5.3667|19.175|0.3|0|63.529|19.526|9.592|9.366|5.807|-0.018|12.33|8.0973|200.947|12.31|2009-04-01/ev_revenues|0.9208|2009-04-15/ev_revenues|0.9132|2009-04-29/ev_revenues|1.0213|2009-05-13/ev_revenues|0.8323|2009-05-27/ev_revenues|0.9057|2009-04-01/ev_free_cash_flow|19.1607|2009-04-15/ev_free_cash_flow|19.0018|2009-04-29/ev_free_cash_flow|21.2523|2009-05-13/ev_free_cash_flow|17.3189|2009-05-27/ev_free_cash_flow|18.8453|2009-04-13/ps_ratio|1.1204|2009-04-27/ps_ratio|1.0337|2009-05-11/ps_ratio|1.0776|2009-05-26/ps_ratio|1.138|2009-04-14/pe_ratio|17.0758|2009-04-28/pe_ratio|16.4242|2009-05-12/pe_ratio|17.7273|2009-05-26/pe_ratio|17.697|2009-04-14/price_to_book_value|2.9154|2009-04-28/price_to_book_value|2.8041|2009-05-12/price_to_book_value|3.0266|2009-05-26/price_to_book_value|3.0214|2009-04-01/peg_ratio|0.0608|2009-04-15/peg_ratio|0.0604|2009-04-29/peg_ratio|0.0664|2009-05-13/peg_ratio|0.0559|2009-05-27/peg_ratio|0.06|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-26/dividend_yield|0.7363|2009-04-15/percent_of_shares_outstanding|4.7127|2009-04-30/percent_of_shares_outstanding|4.9072|2009-05-15/percent_of_shares_outstanding|8.0902|2009-05-29/percent_of_shares_outstanding|10.0969|2009-04-30/price|12.31|2009-05-29/price|11.87|2009-04-30/total_return_price|8.0841|2009-05-29/total_return_price|7.8529|2009-04-14/enterprise_value|180.736|2009-04-28/enterprise_value|172.5467|2009-05-12/enterprise_value|188.9253|2009-05-26/enterprise_value|188.5444
russ2000_0639|RGR|200906|85.069|43.594|6.065|29.723||46.063|28.225|17.838||82.459|106.347|30.167|0.916|9.3765|19.0605|1.5042|1.1263|17.5152|2.9904|0.0606|0|0.7439|4.9827|13.7922|19.272|0.45|0.086|72.39|25.032|10.882|14|8.68|0.039|12.44|8.23|186.259|12.48|2009-07-08/ev_revenues|0.7758|2009-07-22/ev_revenues|0.9331|2009-08-05/ev_revenues|0.7298|2009-08-19/ev_revenues|0.8016|2009-07-08/ev_free_cash_flow|7.8895|2009-07-22/ev_free_cash_flow|9.4898|2009-08-05/ev_free_cash_flow|7.4217|2009-08-19/ev_free_cash_flow|8.1521|2009-07-07/ps_ratio|1.0115|2009-07-21/ps_ratio|1.1462|2009-08-04/ps_ratio|0.9311|2009-08-18/ps_ratio|0.9738|2009-07-07/pe_ratio|11.6226|2009-07-21/pe_ratio|13.1698|2009-08-04/pe_ratio|10.6981|2009-08-18/pe_ratio|11.1887|2009-07-07/price_to_book_value|2.8482|2009-07-21/price_to_book_value|3.2273|2009-08-04/price_to_book_value|2.6216|2009-08-18/price_to_book_value|2.7418|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|0.6981|2009-07-21/dividend_yield|0.616|2009-08-04/dividend_yield|0.7584|2009-08-18/dividend_yield|1.7622|2009-07-15/percent_of_shares_outstanding|19.5882|2009-07-31/percent_of_shares_outstanding|18.951|2009-08-14/percent_of_shares_outstanding|20.6309|2009-08-31/percent_of_shares_outstanding|23.0389|2009-07-31/price|12.48|2009-08-31/price|13.81|2009-07-31/total_return_price|8.2564|2009-08-31/total_return_price|9.2327|2009-07-07/enterprise_value|191.2634|2009-07-21/enterprise_value|222.5269|2009-08-04/enterprise_value|172.5816|2009-08-18/enterprise_value|182.4944
russ2000_0639|RGR|200909|94.899|53.118|7.048|31.528||51.832|33.925|17.907||88.115|111.11|30.167|0.7288|7.0761|5.3994|1.3831|1.06|12.1792|2.9846|0.0034|0|1.6189|2.7563|26.8665|19.377|0.37|0.123|71.186|21.782|10.176|11.464|7.108|0.008|12.94|8.6511|202.5106|10.62|2009-10-14/ev_revenues|0.7178|2009-10-28/ev_revenues|0.6151|2009-11-11/ev_revenues|0.628|2009-11-25/ev_revenues|0.5626|2009-10-14/ev_free_cash_flow|5.3178|2009-10-28/ev_free_cash_flow|4.557|2009-11-11/ev_free_cash_flow|4.6527|2009-11-25/ev_free_cash_flow|4.1686|2009-10-13/ps_ratio|0.8976|2009-10-27/ps_ratio|0.9273|2009-11-10/ps_ratio|0.7999|2009-11-24/ps_ratio|0.7717|2009-10-13/pe_ratio|8.7943|2009-10-27/pe_ratio|9.0851|2009-11-10/pe_ratio|7.8369|2009-11-24/pe_ratio|7.5603|2009-10-13/price_to_book_value|2.684|2009-10-27/price_to_book_value|2.7728|2009-11-10/price_to_book_value|2.3918|2009-11-24/price_to_book_value|2.3074|2009-10-14/peg_ratio|0.0033|2009-10-28/peg_ratio|0.003|2009-11-11/peg_ratio|0.003|2009-11-25/peg_ratio|0.0028|2009-10-13/dividend_yield|1.6855|2009-10-27/dividend_yield|1.6315|2009-11-10/dividend_yield|2.7602|2009-11-24/dividend_yield|2.8612|2009-10-15/percent_of_shares_outstanding|25.8601|2009-10-30/percent_of_shares_outstanding|24.9987|2009-11-13/percent_of_shares_outstanding|24.2905|2009-11-30/percent_of_shares_outstanding|25.3014|2009-10-30/price|10.62|2009-11-30/price|10.76|2009-10-30/total_return_price|7.1001|2009-11-30/total_return_price|7.2555|2009-10-13/enterprise_value|183.3847|2009-10-27/enterprise_value|191.2046|2009-11-10/enterprise_value|157.6364|2009-11-24/enterprise_value|150.198
russ2000_0639|RGR|200912|98.411|55.749|9.658|32.733||46.163|33.034|13.129||95.516|115.187|30.167|0.5296|4.6997|3.9238|0.9123|0.7369|7.2199|2.2035|0.0026|0|2.9961|3.1519|23.4062|19.6602|0.3|0.096|63.879|21.265|11.56|9.53|5.908|-0.028|9.7|6.5408|141.0431|10.42|2010-01-06/ev_revenues|0.534|2010-01-20/ev_revenues|0.5748|2010-02-03/ev_revenues|0.541|2010-02-17/ev_revenues|0.5931|2010-01-06/ev_free_cash_flow|4.4024|2010-01-20/ev_free_cash_flow|4.7389|2010-02-03/ev_free_cash_flow|4.4604|2010-02-17/ev_free_cash_flow|4.8898|2010-01-05/ps_ratio|0.757|2010-01-19/ps_ratio|0.8163|2010-02-02/ps_ratio|0.7563|2010-02-16/ps_ratio|0.8221|2010-01-05/pe_ratio|7.4577|2010-01-19/pe_ratio|8.0423|2010-02-02/pe_ratio|7.4507|2010-02-16/pe_ratio|8.0986|2010-01-05/price_to_book_value|2.1146|2010-01-19/price_to_book_value|2.2804|2010-02-02/price_to_book_value|2.1126|2010-02-16/price_to_book_value|2.2963|2010-01-13/peg_ratio|0.0323|2010-01-27/peg_ratio|0.0337|2010-02-10/peg_ratio|0.0339|2010-02-24/peg_ratio|0.0353|2010-01-05/dividend_yield|2.8801|2010-01-19/dividend_yield|2.6708|2010-02-02/dividend_yield|2.8828|2010-02-16/dividend_yield|2.6522|2010-01-15/percent_of_shares_outstanding|24.1377|2010-01-29/percent_of_shares_outstanding|24.7782|2010-02-12/percent_of_shares_outstanding|24.3722|2010-02-26/percent_of_shares_outstanding|23.849|2010-01-29/price|10.42|2010-02-26/price|11.76|2010-01-29/total_return_price|7.0262|2010-02-26/total_return_price|7.9298|2010-01-05/enterprise_value|146.232|2010-01-19/enterprise_value|162.0624|2010-02-02/enterprise_value|146.0412|2010-02-16/enterprise_value|163.5882
russ2000_0639|RGR|201003|100.544|58.877|7.161|36.293||45.24|32.201|13.039||103.084|122.357|30.167|0.6175|5.6734|5.594|1.148|0.8764|8.6338|2.4531|0.0387|0|2.9772|3.1315|20.3168|19.3402|0.43|0.06|68.276|23.131|9.831|12.994|8.316|-0.033|11.99|8.1233|178.5592|16.69|2010-04-14/ev_revenues|0.7285|2010-04-28/ev_revenues|1.003|2010-05-12/ev_revenues|0.9995|2010-05-26/ev_revenues|0.8782|2010-04-14/ev_free_cash_flow|6.599|2010-04-28/ev_free_cash_flow|9.0856|2010-05-12/ev_free_cash_flow|9.0542|2010-05-26/ev_free_cash_flow|7.9553|2010-04-13/ps_ratio|0.9476|2010-04-27/ps_ratio|1.0983|2010-05-11/ps_ratio|1.1919|2010-05-25/ps_ratio|1.1124|2010-04-13/pe_ratio|8.6839|2010-04-27/pe_ratio|10.0645|2010-05-11/pe_ratio|10.9226|2010-05-25/pe_ratio|10.1935|2010-04-13/price_to_book_value|2.4956|2010-04-27/price_to_book_value|2.8924|2010-05-11/price_to_book_value|3.1389|2010-05-25/price_to_book_value|2.9294|2010-04-07/peg_ratio|0.0631|2010-04-21/peg_ratio|0.0693|2010-05-05/peg_ratio|0.0837|2010-05-19/peg_ratio|0.0786|2010-04-13/dividend_yield|2.7117|2010-04-27/dividend_yield|2.3397|2010-05-11/dividend_yield|2.1559|2010-05-25/dividend_yield|2.3544|2010-04-15/percent_of_shares_outstanding|23.6798|2010-04-30/percent_of_shares_outstanding|24.667|2010-05-14/percent_of_shares_outstanding|23.1393|2010-05-28/percent_of_shares_outstanding|20.1136|2010-04-30/price|16.69|2010-05-28/price|15.74|2010-04-30/total_return_price|11.3075|2010-05-28/total_return_price|10.7228|2010-04-13/enterprise_value|198.3772|2010-04-27/enterprise_value|239.278|2010-05-11/enterprise_value|264.6976|2010-05-25/enterprise_value|243.1005
russ2000_0639|RGR|201006|95.914|58.689|8.911|40.886||36.813|23.871|12.942||109.316|128.748|30.167|0.8401|7.2907|7.61|1.4726|1.0582|9.6968|2.7867|0.2172|0|2.475|2.596|18.6814|19.377|0.42|0.093|64.389|21.74|9.102|12.788|8.184|-0.024|14.33|9.7622|228.3839|14|2010-07-07/ev_revenues|0.8096|2010-07-21/ev_revenues|0.8699|2010-08-04/ev_revenues|0.8189|2010-08-18/ev_revenues|0.7729|2010-07-07/ev_free_cash_flow|9.5145|2010-07-21/ev_free_cash_flow|10.2237|2010-08-04/ev_free_cash_flow|9.6242|2010-08-18/ev_free_cash_flow|9.0839|2010-07-06/ps_ratio|0.9998|2010-07-20/ps_ratio|1.1145|2010-08-03/ps_ratio|1.0499|2010-08-17/ps_ratio|0.999|2010-08-31/ps_ratio|0.9344|2010-07-06/pe_ratio|9.0592|2010-07-20/pe_ratio|10.0987|2010-08-03/pe_ratio|9.5132|2010-08-17/pe_ratio|9.0526|2010-08-31/pe_ratio|8.4671|2010-07-06/price_to_book_value|2.4229|2010-07-20/price_to_book_value|2.7009|2010-08-03/price_to_book_value|2.5443|2010-08-17/price_to_book_value|2.4211|2010-08-31/price_to_book_value|2.2645|2010-07-14/peg_ratio|0.2339|2010-07-28/peg_ratio|0.2386|2010-08-11/peg_ratio|0.2121|2010-08-25/peg_ratio|0.2038|2010-07-06/dividend_yield|2.7015|2010-07-20/dividend_yield|2.4235|2010-08-03/dividend_yield|2.5726|2010-08-17/dividend_yield|2.5363|2010-08-31/dividend_yield|2.7117|2010-07-15/percent_of_shares_outstanding|17.9665|2010-07-30/percent_of_shares_outstanding|17.8482|2010-08-13/percent_of_shares_outstanding|17.6188|2010-08-31/percent_of_shares_outstanding|17.9077|2010-07-30/price|14|2010-08-31/price|12.87|2010-07-30/total_return_price|9.5374|2010-08-31/total_return_price|8.8271|2010-07-06/enterprise_value|206.1701|2010-07-20/enterprise_value|236.5606|2010-08-03/enterprise_value|219.4419|2010-08-17/enterprise_value|205.9777|2010-08-31/enterprise_value|188.859
russ2000_0639|RGR|201009|96.132|52.984|10.515|42.285||38.686|25.844|12.842||108.534|132.879|35.884|0.7708|7.3596|9.0585|1.4222|0.9983|9.0461|2.4194|0.2047|0|2.5382|4.7377|16.3095|19.2674|0.31|0.1|58.401|18.583|9.274|9.439|6.041|-0.018|13.64|9.3553|205.7854|15.66|2010-10-13/ev_revenues|0.9284|2010-10-27/ev_revenues|0.9506|2010-11-10/ev_revenues|0.9675|2010-11-24/ev_revenues|0.9919|2010-10-13/ev_free_cash_flow|20.5176|2010-10-27/ev_free_cash_flow|21.0071|2010-11-10/ev_free_cash_flow|21.3824|2010-11-24/ev_free_cash_flow|21.9208|2010-10-12/ps_ratio|1.1406|2010-10-26/ps_ratio|1.187|2010-11-09/ps_ratio|1.1939|2010-11-23/ps_ratio|1.2083|2010-10-12/pe_ratio|10.2603|2010-10-26/pe_ratio|10.6781|2010-11-09/pe_ratio|10.7397|2010-11-23/pe_ratio|10.8699|2010-10-12/price_to_book_value|2.5979|2010-10-26/price_to_book_value|2.7037|2010-11-09/price_to_book_value|2.7193|2010-11-23/price_to_book_value|2.7522|2010-10-06/peg_ratio|2.6732|2010-10-20/peg_ratio|2.9707|2010-11-03/peg_ratio|3.0769|2010-11-17/peg_ratio|2.9533|2010-10-12/dividend_yield|2.3298|2010-10-26/dividend_yield|2.2386|2010-11-09/dividend_yield|2.111|2010-11-23/dividend_yield|2.0857|2010-10-15/percent_of_shares_outstanding|16.4504|2010-10-29/percent_of_shares_outstanding|15.6032|2010-11-15/percent_of_shares_outstanding|14.8455|2010-11-30/percent_of_shares_outstanding|14.1756|2010-10-29/price|15.66|2010-11-30/price|16|2010-10-29/total_return_price|10.7407|2010-11-30/total_return_price|11.0277|2010-10-12/enterprise_value|228.9741|2010-10-26/enterprise_value|240.4557|2010-11-09/enterprise_value|242.1497|2010-11-23/enterprise_value|245.7259
russ2000_0639|RGR|201012|105.224|57.625|9.827|42.921||43.281|33.339|9.942||114.48|137.125|35.885|0.9181|8.1542|20.2892|1.4604|1.1733|10.5548|2.6724|2.9629|0|2.148|4.1501|13.5776|19.2602|0.29|0.078|64.139|20.528|12.357|8.929|5.714|-0.02|15.29|10.5383|237.0676|14.91|2011-01-05/ev_revenues|0.8947|2011-01-19/ev_revenues|0.888|2011-02-02/ev_revenues|0.8969|2011-02-16/ev_revenues|0.9382|2011-01-05/ev_free_cash_flow|17.4534|2011-01-19/ev_free_cash_flow|17.3238|2011-02-02/ev_free_cash_flow|17.4966|2011-02-16/ev_free_cash_flow|18.303|2011-01-04/ps_ratio|1.1434|2011-01-18/ps_ratio|1.1562|2011-02-01/ps_ratio|1.1471|2011-02-15/ps_ratio|1.1721|2011-01-04/pe_ratio|10.4207|2011-01-18/pe_ratio|10.5379|2011-02-01/pe_ratio|10.4552|2011-02-15/pe_ratio|10.6828|2011-01-04/price_to_book_value|2.4863|2011-01-18/price_to_book_value|2.5143|2011-02-01/price_to_book_value|2.4945|2011-02-15/price_to_book_value|2.5488|2011-01-12/peg_ratio|5.1381|2011-01-26/peg_ratio|5.0369|2011-02-09/peg_ratio|5.0989|2011-02-23/peg_ratio|5.112|2011-01-04/dividend_yield|2.1906|2011-01-18/dividend_yield|2.1662|2011-02-01/dividend_yield|2.1834|2011-02-15/dividend_yield|2.1369|2011-01-14/percent_of_shares_outstanding|14.3132|2011-01-31/percent_of_shares_outstanding|14.7085|2011-02-15/percent_of_shares_outstanding|14.4529|2011-02-28/percent_of_shares_outstanding|14.6308|2011-01-31/price|14.91|2011-02-28/price|18.06|2011-01-31/total_return_price|10.2764|2011-02-28/total_return_price|12.4475|2011-01-04/enterprise_value|227.0066|2011-01-18/enterprise_value|230.2089|2011-02-01/enterprise_value|227.9485|2011-02-15/enterprise_value|234.1648
russ2000_0639|RGR|201103|112.619|72.372|3.548|44.301||47.313|37.512|9.801||119.201|144.134|37.884|1.4548|12.8521|28.3799|2.1523|1.695|15.4483|3.6694|7.4656|0|1.433|3.1889|14.078|18.9723|0.42|0.05|75.441|23.995|11.537|12.614|7.947|0.05|22.97|15.8721|362.4512|23.78|2011-04-13/ev_revenues|1.2814|2011-04-27/ev_revenues|1.2749|2011-05-11/ev_revenues|1.2921|2011-05-25/ev_revenues|1.2346|2011-04-13/ev_free_cash_flow|13.3008|2011-04-27/ev_free_cash_flow|13.2334|2011-05-11/ev_free_cash_flow|13.4126|2011-05-25/ev_free_cash_flow|12.8153|2011-04-12/ps_ratio|1.5588|2011-04-26/ps_ratio|1.5346|2011-05-10/ps_ratio|1.6731|2011-05-24/ps_ratio|1.5141|2011-04-12/pe_ratio|14.7778|2011-04-26/pe_ratio|14.5486|2011-05-10/pe_ratio|15.8611|2011-05-24/pe_ratio|14.3542|2011-04-12/price_to_book_value|3.3689|2011-04-26/price_to_book_value|3.3166|2011-05-10/price_to_book_value|3.6159|2011-05-24/price_to_book_value|3.2723|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|1.5085|2011-04-26/dividend_yield|1.5322|2011-05-10/dividend_yield|1.4054|2011-05-24/dividend_yield|1.5723|2011-04-15/percent_of_shares_outstanding|11.9119|2011-04-29/percent_of_shares_outstanding|11.8688|2011-05-13/percent_of_shares_outstanding|11.5968|2011-05-31/percent_of_shares_outstanding|11.8633|2011-04-29/price|23.78|2011-05-31/price|22.02|2011-04-29/total_return_price|16.4318|2011-05-31/total_return_price|15.2806|2011-04-12/enterprise_value|329.2093|2011-04-26/enterprise_value|322.9754|2011-05-10/enterprise_value|358.6416|2011-05-24/enterprise_value|317.6916
russ2000_0639|RGR|201106|118.251|76.531|4.049|44.778||46.617|36.847|9.77||128.72|153.109|37.884|1.1231|11.0663|11.6581|1.9259|1.427|13.5278|3.0839||0|1.6684|3.3437|11.8445|19.2605|0.56|0.097|79.622|28.465|11.403|17.163|10.813|-0.013|21.95|15.232|295.2351|27.32|2011-07-06/ev_revenues|1.2883|2011-07-20/ev_revenues|1.3033|2011-08-03/ev_revenues|1.618|2011-08-17/ev_revenues|1.7045|2011-08-31/ev_revenues|1.9906|2011-07-06/ev_free_cash_flow|11.4614|2011-07-20/ev_free_cash_flow|11.5948|2011-08-03/ev_free_cash_flow|14.3945|2011-08-17/ev_free_cash_flow|15.1642|2011-08-31/ev_free_cash_flow|17.7094|2011-07-05/ps_ratio|1.5775|2011-07-19/ps_ratio|1.6003|2011-08-02/ps_ratio|1.9024|2011-08-16/ps_ratio|1.9847|2011-08-30/ps_ratio|2.4561|2011-07-05/pe_ratio|14.443|2011-07-19/pe_ratio|14.6519|2011-08-02/pe_ratio|17.4177|2011-08-16/pe_ratio|18.1709|2011-08-30/pe_ratio|22.4873|2011-07-05/price_to_book_value|3.3524|2011-07-19/price_to_book_value|3.4009|2011-08-02/price_to_book_value|4.0429|2011-08-16/price_to_book_value|4.2177|2011-08-30/price_to_book_value|5.2196|2011-07-06/peg_ratio|3.6814|2011-07-20/peg_ratio|3.7166|2011-08-03/peg_ratio|4.4574|2011-08-17/peg_ratio|4.661|2011-08-31/peg_ratio|5.3344|2011-07-05/dividend_yield|1.4242|2011-07-19/dividend_yield|1.4039|2011-08-02/dividend_yield|1.181|2011-08-16/dividend_yield|1.2783|2011-08-30/dividend_yield|1.0329|2011-07-15/percent_of_shares_outstanding|11.1689|2011-07-29/percent_of_shares_outstanding|10.2009|2011-08-15/percent_of_shares_outstanding|10.8065|2011-08-31/percent_of_shares_outstanding|11.0186|2011-07-29/price|27.32|2011-08-31/price|33.27|2011-07-29/total_return_price|18.9585|2011-08-31/total_return_price|23.2126|2011-07-05/enterprise_value|354.9952|2011-07-19/enterprise_value|361.2355|2011-08-02/enterprise_value|443.8722|2011-08-16/enterprise_value|466.3751|2011-08-30/enterprise_value|595.3413
russ2000_0639|RGR|201109|126.744|79.342|7.755|46.301||48.757|38.977|9.78||136.918|161.147|37.884|1.7038|11.6992|15.1581|2.2186|2.1692|19.8608|4.61|4.6594|0|1.1695|1.8197|12.1401|19.2962|0.56|0.142|80.512|29.127|12.24|17.043|10.737|-0.021|25.98|18.1263|516.8648|30.32|2011-10-12/ev_revenues|1.6161|2011-10-26/ev_revenues|1.625|2011-11-09/ev_revenues|1.7273|2011-11-23/ev_revenues|1.6993|2011-10-12/ev_free_cash_flow|13.1774|2011-10-26/ev_free_cash_flow|13.2499|2011-11-09/ev_free_cash_flow|14.0838|2011-11-23/ev_free_cash_flow|13.8559|2011-10-11/ps_ratio|1.8498|2011-10-25/ps_ratio|1.8722|2011-11-08/ps_ratio|2.0875|2011-11-22/ps_ratio|2.0221|2011-10-11/pe_ratio|15.7814|2011-10-25/pe_ratio|15.9727|2011-11-08/pe_ratio|17.8087|2011-11-22/pe_ratio|17.2514|2011-10-11/price_to_book_value|4.0157|2011-10-25/price_to_book_value|4.0644|2011-11-08/price_to_book_value|4.5316|2011-11-22/price_to_book_value|4.3897|2011-10-12/peg_ratio|0.6385|2011-10-26/peg_ratio|0.6415|2011-11-09/peg_ratio|0.6762|2011-11-23/peg_ratio|0.6667|2011-10-11/dividend_yield|1.2708|2011-10-25/dividend_yield|1.2556|2011-11-08/dividend_yield|1.1261|2011-11-22/dividend_yield|1.3621|2011-10-14/percent_of_shares_outstanding|11.4489|2011-10-31/percent_of_shares_outstanding|9.4685|2011-11-15/percent_of_shares_outstanding|9.32|2011-11-30/percent_of_shares_outstanding|8.4055|2011-10-31/price|30.32|2011-11-30/price|32.16|2011-10-31/total_return_price|21.1543|2011-11-30/total_return_price|22.5356|2011-10-11/enterprise_value|470.4783|2011-10-25/enterprise_value|477.1417|2011-11-08/enterprise_value|541.1097|2011-11-22/enterprise_value|521.6908
russ2000_0639|RGR|201112|146.242|81.056|10.217|52.947|4.228|69.119|49.596|19.523||137.391|168.981|37.884|1.9147|13.931|15.6117|2.6995|2.115|18.0437|4.5913|0.7398|0|1.3022|1.5982|8.3497|19.5564|0.54|0.141|93.241|30.172|14.246|16.697|10.519|-0.027|33.46|23.4466|549.2961|39.65|2012-01-04/ev_revenues|1.6977|2012-01-18/ev_revenues|2.0482|2012-02-01/ev_revenues|2.0697|2012-02-15/ev_revenues|2.3013|2012-02-29/ev_revenues|2.1826|2012-01-04/ev_free_cash_flow|15.8255|2012-01-18/ev_free_cash_flow|19.0931|2012-02-01/ev_free_cash_flow|19.2933|2012-02-15/ev_free_cash_flow|21.4518|2012-02-29/ev_free_cash_flow|20.3461|2012-01-03/ps_ratio|2.0009|2012-01-17/ps_ratio|2.325|2012-01-31/ps_ratio|2.3238|2012-02-14/ps_ratio|2.5401|2012-02-28/ps_ratio|2.5184|2012-01-03/pe_ratio|16.4135|2012-01-17/pe_ratio|19.0721|2012-01-31/pe_ratio|19.0625|2012-02-14/pe_ratio|20.8365|2012-02-28/pe_ratio|20.6587|2012-01-03/price_to_book_value|4.7419|2012-01-17/price_to_book_value|5.51|2012-01-31/price_to_book_value|5.5072|2012-02-14/price_to_book_value|6.0198|2012-02-28/price_to_book_value|5.9793|2012-01-04/peg_ratio|0.3707|2012-01-18/peg_ratio|0.4375|2012-02-01/peg_ratio|0.4416|2012-02-15/peg_ratio|0.4849|2012-02-29/peg_ratio|0.4623|2012-01-03/dividend_yield|1.2595|2012-01-17/dividend_yield|1.0839|2012-01-31/dividend_yield|1.0845|2012-02-14/dividend_yield|0.9922|2012-02-28/dividend_yield|1.0007|2012-01-13/percent_of_shares_outstanding|8.6939|2012-01-31/percent_of_shares_outstanding|8.9124|2012-02-15/percent_of_shares_outstanding|9.2188|2012-02-29/percent_of_shares_outstanding|10.3037|2012-01-31/price|39.65|2012-02-29/price|41.78|2012-01-31/total_return_price|27.7841|2012-02-29/total_return_price|29.2767|2012-01-03/enterprise_value|570.441|2012-01-17/enterprise_value|675.9706|2012-01-31/enterprise_value|675.5889|2012-02-14/enterprise_value|746.0056|2012-02-28/enterprise_value|740.4402
russ2000_0639|RGR|201203|160.362|95.829|7.621|52.617||71.615|52.135|19.48||149.778|180.402|37.884|2.5571|17.755|23.8368|3.8133|2.8659|23.5096|6.8144|0.5328|0|1.2106|1.2057|10.6787|19.5537|0.79|0.212|112.337|41.793|17.377|24.571|15.48|-0.023|49.1|34.5814|855.1785|57.07|2012-04-11/ev_revenues|2.3299|2012-04-25/ev_revenues|2.5964|2012-05-09/ev_revenues|2.1928|2012-05-23/ev_revenues|1.8399|2012-04-11/ev_free_cash_flow|22.6389|2012-04-25/ev_free_cash_flow|25.2282|2012-05-09/ev_free_cash_flow|21.3062|2012-05-23/ev_free_cash_flow|17.8776|2012-04-10/ps_ratio|2.5055|2012-04-24/ps_ratio|2.8272|2012-05-08/ps_ratio|2.5309|2012-05-22/ps_ratio|2.1317|2012-04-10/pe_ratio|19.2612|2012-04-24/pe_ratio|21.7347|2012-05-08/pe_ratio|19.4571|2012-05-22/pe_ratio|16.3878|2012-04-10/price_to_book_value|6.0322|2012-04-24/price_to_book_value|6.8069|2012-05-08/price_to_book_value|6.0936|2012-05-22/price_to_book_value|5.1323|2012-04-11/peg_ratio|0.2881|2012-04-25/peg_ratio|0.3177|2012-05-09/peg_ratio|0.2729|2012-05-23/peg_ratio|0.2336|2012-04-10/dividend_yield|1.2545|2012-04-24/dividend_yield|1.1117|2012-05-08/dividend_yield|1.2419|2012-05-22/dividend_yield|2.0399|2012-04-13/percent_of_shares_outstanding|10.6251|2012-04-30/percent_of_shares_outstanding|12.4189|2012-05-15/percent_of_shares_outstanding|19.109|2012-05-31/percent_of_shares_outstanding|26.4273|2012-04-30/price|57.07|2012-05-31/price|38.97|2012-04-30/total_return_price|40.1947|2012-05-31/total_return_price|27.6377|2012-04-10/enterprise_value|807.666|2012-04-24/enterprise_value|923.6902|2012-05-08/enterprise_value|816.8561|2012-05-22/enterprise_value|672.8789
russ2000_0639|RGR|201206|160.108|95.954|9.21|58.532||67.7|48.208|19.492||162.709|192.203|37.884|1.753|12.2982|17.0332|2.9223|1.966|15.1143|4.7335|0.224|0|2.2117|2.0399|29.3196|19.6833|0.91|0.324|119.569|45.134|16.633|28.594|18.014|-0.021|40.15|28.4746|613.1437|49.43|2012-07-05/ev_revenues|1.7019|2012-07-19/ev_revenues|1.7779|2012-08-02/ev_revenues|1.939|2012-08-16/ev_revenues|1.8809|2012-08-30/ev_revenues|1.8275|2012-07-05/ev_free_cash_flow|19.2929|2012-07-19/ev_free_cash_flow|20.1549|2012-08-02/ev_free_cash_flow|21.9808|2012-08-16/ev_free_cash_flow|21.3222|2012-08-30/ev_free_cash_flow|20.7171|2012-07-03/ps_ratio|1.9587|2012-07-17/ps_ratio|2.0265|2012-07-31/ps_ratio|2.3788|2012-08-14/ps_ratio|2.3139|2012-08-28/ps_ratio|2.1464|2012-07-03/pe_ratio|14.5357|2012-07-17/pe_ratio|15.0393|2012-07-31/pe_ratio|17.6536|2012-08-14/pe_ratio|17.1714|2012-08-28/pe_ratio|15.9286|2012-07-03/price_to_book_value|4.7927|2012-07-17/price_to_book_value|4.9587|2012-07-31/price_to_book_value|5.8207|2012-08-14/price_to_book_value|5.6618|2012-08-28/price_to_book_value|5.252|2012-07-05/peg_ratio|0.1898|2012-07-19/peg_ratio|0.1973|2012-08-02/peg_ratio|0.213|2012-08-16/peg_ratio|0.2074|2012-08-30/peg_ratio|0.2021|2012-07-03/dividend_yield|2.0123|2012-07-17/dividend_yield|1.9449|2012-07-31/dividend_yield|1.6569|2012-08-14/dividend_yield|2.1922|2012-08-28/dividend_yield|2.3632|2012-07-13/percent_of_shares_outstanding|31.8549|2012-07-31/percent_of_shares_outstanding|34.5712|2012-08-15/percent_of_shares_outstanding|38.8646|2012-08-31/percent_of_shares_outstanding|41.5557|2012-07-31/price|49.43|2012-08-31/price|43.3|2012-07-31/total_return_price|35.056|2012-08-31/total_return_price|30.9687|2012-07-03/enterprise_value|683.8621|2012-07-17/enterprise_value|710.8778|2012-07-31/enterprise_value|851.1297|2012-08-14/enterprise_value|825.2636|2012-08-28/enterprise_value|758.5865
russ2000_0639|RGR|201209|172.516|105.096|13.37|63.131||73.738|54.207|19.531||174.047|202.328|37.884|2.0981|13.7404|23.7852|3.4027|2.2975|17.05|5.6217|0.2286|0|2.2078|2.1297|39.5924|19.7596|0.88|0.377|118.152|42.565|15.162|27.538|17.349|-0.018|49.49|35.3958|818.7492|47.23|2012-10-11/ev_revenues|1.6897|2012-10-25/ev_revenues|1.733|2012-11-08/ev_revenues|1.9214|2012-11-23/ev_revenues|2.1215|2012-10-11/ev_free_cash_flow|16.2861|2012-10-25/ev_free_cash_flow|16.7026|2012-11-08/ev_free_cash_flow|18.5189|2012-11-23/ev_free_cash_flow|20.4477|2012-10-09/ps_ratio|1.9696|2012-10-23/ps_ratio|2.0644|2012-11-06/ps_ratio|1.9944|2012-11-20/ps_ratio|2.2823|2012-10-09/pe_ratio|14.25|2012-10-23/pe_ratio|14.9359|2012-11-06/pe_ratio|14.4295|2012-11-20/pe_ratio|16.5128|2012-10-09/price_to_book_value|4.8944|2012-10-23/price_to_book_value|5.13|2012-11-06/price_to_book_value|4.9561|2012-11-20/price_to_book_value|5.6716|2012-10-11/peg_ratio|0.2027|2012-10-25/peg_ratio|0.2072|2012-11-08/peg_ratio|0.2271|2012-11-23/peg_ratio|0.2481|2012-10-09/dividend_yield|2.3707|2012-10-23/dividend_yield|2.2618|2012-11-06/dividend_yield|2.3412|2012-11-20/dividend_yield|2.5136|2012-10-15/percent_of_shares_outstanding|40.1561|2012-10-31/percent_of_shares_outstanding|42.0134|2012-11-15/percent_of_shares_outstanding|41.4273|2012-11-30/percent_of_shares_outstanding|46.7874|2012-10-31/price|47.23|2012-11-30/price|58.59|2012-10-31/total_return_price|33.7794|2012-11-30/total_return_price|42.2629|2012-10-09/enterprise_value|746.762|2012-10-23/enterprise_value|787.7647|2012-11-06/enterprise_value|757.4917|2012-11-20/enterprise_value|882.0324
russ2000_0639|RGR|201212|96.921|30.978|16.009|65.993|3.754|79.454|59.491|19.963||95.032|123.442|37.884|1.647|11.9434|15.8737|4.8346|1.7986|13.0128|4.4695|0.1982|0|3.1897|12.7643|44.5334|19.4257|1.02|0.382|141.767|49.461|18.763|31.407|19.787|0.001|45.4|35.456|672.8041|50.77|2013-01-04/ev_revenues|1.7908|2013-01-18/ev_revenues|1.9925|2013-02-01/ev_revenues|1.9506|2013-02-15/ev_revenues|2.0363|2013-01-04/ev_free_cash_flow|14.7028|2013-01-18/ev_free_cash_flow|16.3589|2013-02-01/ev_free_cash_flow|16.0148|2013-02-15/ev_free_cash_flow|16.719|2013-01-02/ps_ratio|1.8289|2013-01-16/ps_ratio|2.0083|2013-01-30/ps_ratio|2.0366|2013-02-13/ps_ratio|2.1789|2013-02-27/ps_ratio|2.1331|2013-01-02/pe_ratio|12.7444|2013-01-16/pe_ratio|13.9944|2013-01-30/pe_ratio|14.1917|2013-02-13/pe_ratio|15.1833|2013-02-27/pe_ratio|14.8639|2013-01-02/price_to_book_value|9.2999|2013-01-16/price_to_book_value|10.212|2013-01-30/price_to_book_value|10.356|2013-02-13/price_to_book_value|11.0796|2013-02-27/price_to_book_value|10.8465|2013-01-04/peg_ratio|0.1799|2013-01-18/peg_ratio|0.1995|2013-02-01/peg_ratio|0.1954|2013-02-15/peg_ratio|0.2037|2013-01-02/dividend_yield|2.8226|2013-01-16/dividend_yield|2.5705|2013-01-30/dividend_yield|2.5347|2013-02-13/dividend_yield|2.3692|2013-02-27/dividend_yield|2.4201|2013-01-15/percent_of_shares_outstanding|38.136|2013-01-31/percent_of_shares_outstanding|35.4005|2013-02-15/percent_of_shares_outstanding|31.1189|2013-02-28/percent_of_shares_outstanding|29.4212|2013-01-31/price|50.77|2013-02-28/price|54.61|2013-01-31/total_return_price|39.6498|2013-02-28/total_return_price|42.6487|2013-01-02/enterprise_value|852.8084|2013-01-16/enterprise_value|939.4919|2013-01-30/enterprise_value|953.1687|2013-02-13/enterprise_value|1021.9376|2013-02-27/enterprise_value|999.7851
russ2000_0639|RGR|201303|127.805|45.611|14.09|69.435||99.837|80.712|19.125||111.638|139.053|37.884|1.7454|11.8485|14.6443|4.4188|2.0426|14.2333|11.0172||0|2.902|11.8017|26.1203|19.7999|1.2|0.404|155.905|61.309|24.207|37.351|23.718|-0.016|50.73|39.9018|958.6457|51.27|2013-04-15/ev_revenues|1.6436|2013-04-29/ev_revenues|1.754|2013-05-13/ev_revenues|1.7367|2013-05-28/ev_revenues|1.736|2013-04-15/ev_free_cash_flow|13.7905|2013-04-29/ev_free_cash_flow|14.717|2013-05-13/ev_free_cash_flow|14.5716|2013-05-28/ev_free_cash_flow|14.5656|2013-04-10/ps_ratio|1.8514|2013-04-24/ps_ratio|1.7467|2013-05-08/ps_ratio|1.8606|2013-05-22/ps_ratio|1.8521|2013-04-10/pe_ratio|12.5686|2013-04-24/pe_ratio|11.8579|2013-05-08/pe_ratio|12.6309|2013-05-22/pe_ratio|12.5736|2013-04-01/price_to_book_value|8.5783|2013-04-15/price_to_book_value|8.2911|2013-04-29/price_to_book_value|8.8206|2013-05-13/price_to_book_value|8.7375|2013-05-28/price_to_book_value|8.7341|2013-04-15/peg_ratio|0.1876|2013-04-29/peg_ratio|0.1996|2013-05-13/peg_ratio|0.1977|2013-05-28/peg_ratio|0.1977|2013-04-10/dividend_yield|2.9504|2013-04-24/dividend_yield|3.1272|2013-05-08/dividend_yield|3.2636|2013-05-22/dividend_yield|3.2785|2013-04-15/percent_of_shares_outstanding|24.5504|2013-04-30/percent_of_shares_outstanding|24.0589|2013-05-15/percent_of_shares_outstanding|24.1683|2013-05-31/percent_of_shares_outstanding|22.791|2013-04-30/price|51.27|2013-05-31/price|50.28|2013-04-30/total_return_price|40.3265|2013-05-31/total_return_price|39.9272|2013-04-10/enterprise_value|928.0918|2013-04-24/enterprise_value|873.0312|2013-05-08/enterprise_value|932.9217|2013-05-22/enterprise_value|928.4782
russ2000_0639|RGR|201306|146.38|64.781|16.054|75.799||100.77|82.396|18.374||135.773|161.528|37.884|1.6913|9.2782|14.1902|3.6542|1.7981|12.207|8.5195|0.1928|0|3.3769|12.8081|25.1381|19.8484|1.63|0.49|179.528|70.724|20.14|50.879|32.308|-0.039|48.04|38.1484|900.0785|50.87|2013-07-09/ev_revenues|1.5146|2013-07-23/ev_revenues|1.4607|2013-08-06/ev_revenues|1.6832|2013-08-20/ev_revenues|1.5675|2013-07-09/ev_free_cash_flow|10.5147|2013-07-23/ev_free_cash_flow|10.1403|2013-08-06/ev_free_cash_flow|11.6852|2013-08-20/ev_free_cash_flow|10.8823|2013-07-03/ps_ratio|1.5635|2013-07-17/ps_ratio|1.6208|2013-07-31/ps_ratio|1.684|2013-08-14/ps_ratio|1.821|2013-08-28/ps_ratio|1.7462|2013-07-03/pe_ratio|9.9852|2013-07-17/pe_ratio|10.351|2013-07-31/pe_ratio|10.7548|2013-08-14/pe_ratio|11.63|2013-08-28/pe_ratio|11.1522|2013-07-09/price_to_book_value|7.1184|2013-07-23/price_to_book_value|6.882|2013-08-06/price_to_book_value|7.8578|2013-08-20/price_to_book_value|7.3506|2013-07-09/peg_ratio|0.1533|2013-07-23/peg_ratio|0.1482|2013-08-06/peg_ratio|0.1692|2013-08-20/peg_ratio|0.1583|2013-07-03/dividend_yield|3.4999|2013-07-17/dividend_yield|3.3762|2013-07-31/dividend_yield|3.2495|2013-08-14/dividend_yield|3.5012|2013-08-28/dividend_yield|3.6512|2013-07-15/percent_of_shares_outstanding|27.6486|2013-07-31/percent_of_shares_outstanding|29.1008|2013-08-15/percent_of_shares_outstanding|30.4827|2013-08-30/percent_of_shares_outstanding|31.1375|2013-07-31/price|50.87|2013-08-30/price|52.37|2013-07-31/total_return_price|40.3957|2013-08-30/total_return_price|42.0785|2013-07-03/enterprise_value|848.7133|2013-07-17/enterprise_value|882.1739|2013-07-31/enterprise_value|919.116|2013-08-14/enterprise_value|999.1894|2013-08-28/enterprise_value|955.4778
russ2000_0639|RGR|201309|147.906|54.256|19.968|82.994||97.783|80.144|17.639||152.593|177.154|37.884|1.8372|11.0781|12.7543|4.623|2.1378|13.6533|8.533|0.1837|0|2.9823|10.2603|31.2819|19.9481|1.44|0.65|170.942|62.94|17.869|45.152|28.671|-0.04|62.63|50.3223|1184.2866|65.41|2013-10-01/ev_revenues|1.8056|2013-10-15/ev_revenues|1.8342|2013-10-29/ev_revenues|1.8479|2013-11-12/ev_revenues|2.1199|2013-11-26/ev_revenues|2.2321|2013-10-01/ev_free_cash_flow|16.3523|2013-10-15/ev_free_cash_flow|16.6119|2013-10-29/ev_free_cash_flow|16.7362|2013-11-12/ev_free_cash_flow|19.1991|2013-11-26/ev_free_cash_flow|20.2156|2013-10-09/ps_ratio|1.9946|2013-10-23/ps_ratio|2.0675|2013-11-06/ps_ratio|2.2388|2013-11-20/ps_ratio|2.357|2013-10-09/pe_ratio|12.3705|2013-10-23/pe_ratio|12.8223|2013-11-06/pe_ratio|13.8847|2013-11-20/pe_ratio|14.6181|2013-10-01/price_to_book_value|8.0247|2013-10-15/price_to_book_value|8.1464|2013-10-29/price_to_book_value|8.2047|2013-11-12/price_to_book_value|9.3598|2013-11-26/price_to_book_value|9.8365|2013-10-01/peg_ratio|0.172|2013-10-15/peg_ratio|0.1746|2013-10-29/peg_ratio|0.1759|2013-11-12/peg_ratio|0.2006|2013-11-26/peg_ratio|0.2109|2013-10-09/dividend_yield|2.9432|2013-10-23/dividend_yield|2.8395|2013-11-06/dividend_yield|2.6222|2013-11-20/dividend_yield|2.7467|2013-10-15/percent_of_shares_outstanding|32.6096|2013-10-31/percent_of_shares_outstanding|31.8945|2013-11-15/percent_of_shares_outstanding|33.0477|2013-11-29/percent_of_shares_outstanding|31.8399|2013-10-31/price|65.41|2013-11-29/price|76.93|2013-10-31/total_return_price|52.556|2013-11-29/total_return_price|62.3016|2013-10-09/enterprise_value|1211.8509|2013-10-23/enterprise_value|1258.0917|2013-11-06/enterprise_value|1366.8252|2013-11-20/enterprise_value|1441.8939
russ2000_0639|RGR|201312|157.626|55.064|23.261|101.028|3.414|98.032|88.166|9.866||179.086|192.088|37.884|2.1199|12.214|19.1991|4.9043|2.2214|13.7769|9.3598|0.2006|0|2.9144|9.0628|27.6657|20.0265|1.33|0.58|181.9|63.632|21.547|41.851|26.575|-0.036|73.09|59.1918|1355.7971|76.17|2014-01-07/ev_revenues|2.071|2014-01-21/ev_revenues|2.1034|2014-02-04/ev_revenues|1.9659|2014-02-18/ev_revenues|1.9681|2014-01-07/ev_free_cash_flow|21.9119|2014-01-21/ev_free_cash_flow|22.254|2014-02-04/ev_free_cash_flow|20.7996|2014-02-18/ev_free_cash_flow|20.8234|2014-01-02/ps_ratio|2.1329|2014-01-16/ps_ratio|2.4566|2014-01-30/ps_ratio|2.1922|2014-02-13/ps_ratio|2.1043|2014-02-27/ps_ratio|1.8654|2014-01-02/pe_ratio|13.1696|2014-01-16/pe_ratio|15.1679|2014-01-30/pe_ratio|13.5357|2014-02-13/pe_ratio|12.9929|2014-02-27/pe_ratio|11.5179|2014-01-07/price_to_book_value|8.267|2014-01-21/price_to_book_value|8.3912|2014-02-04/price_to_book_value|7.8629|2014-02-18/price_to_book_value|7.8716|2014-01-07/peg_ratio|0.246|2014-01-21/peg_ratio|0.2497|2014-02-04/peg_ratio|0.2339|2014-02-18/peg_ratio|0.2342|2014-01-02/dividend_yield|2.88|2014-01-16/dividend_yield|2.5006|2014-01-30/dividend_yield|2.8021|2014-02-13/dividend_yield|2.9192|2014-02-27/dividend_yield|3.293|2014-01-15/percent_of_shares_outstanding|25.9585|2014-01-31/percent_of_shares_outstanding|25.5582|2014-02-14/percent_of_shares_outstanding|26.5025|2014-02-28/percent_of_shares_outstanding|28.2274|2014-01-31/price|76.17|2014-02-28/price|63.74|2014-01-31/total_return_price|61.6861|2014-02-28/total_return_price|51.6197|2014-01-02/enterprise_value|1371.8436|2014-01-16/enterprise_value|1588.3466|2014-01-30/enterprise_value|1411.5068|2014-02-13/enterprise_value|1352.6892|2014-02-27/enterprise_value|1192.882
russ2000_0639|RGR|201403|161.007|49.77|29.137|101.847||96.525|86.421|10.104||192.848|205.586|37.884|1.6827|9.9245|17.803|3.8368|1.7839|11.0143|6.7744|0.201|0|3.6641|3.7793|29.303|19.8995|1.22|0.54|169.884|61.123|23.154|38.298|24.319|-0.036|59.8|48.8483|1141.454|64.35|2014-04-01/ev_revenues|1.6758|2014-04-15/ev_revenues|1.66|2014-04-29/ev_revenues|1.7233|2014-05-13/ev_revenues|1.7871|2014-05-27/ev_revenues|1.6299|2014-04-01/ev_free_cash_flow|24.2733|2014-04-15/ev_free_cash_flow|24.0452|2014-04-29/ev_free_cash_flow|24.9615|2014-05-13/ev_free_cash_flow|25.8858|2014-05-27/ev_free_cash_flow|23.6091|2014-04-10/ps_ratio|1.7463|2014-04-24/ps_ratio|1.7582|2014-05-08/ps_ratio|1.9021|2014-05-22/ps_ratio|1.7687|2014-04-10/pe_ratio|10.9484|2014-04-24/pe_ratio|11.0231|2014-05-08/pe_ratio|11.9253|2014-05-22/pe_ratio|11.089|2014-04-01/price_to_book_value|6.3604|2014-04-15/price_to_book_value|6.303|2014-04-29/price_to_book_value|6.5334|2014-05-13/price_to_book_value|6.7658|2014-05-27/price_to_book_value|6.1934|2014-04-01/peg_ratio|0.2802|2014-04-15/peg_ratio|0.2777|2014-04-29/peg_ratio|0.2878|2014-05-13/peg_ratio|0.2981|2014-05-27/peg_ratio|0.2729|2014-04-10/dividend_yield|3.673|2014-04-24/dividend_yield|3.6481|2014-05-08/dividend_yield|3.3721|2014-05-22/dividend_yield|3.6264|2014-04-15/percent_of_shares_outstanding|27.2014|2014-04-30/percent_of_shares_outstanding|26.733|2014-05-15/percent_of_shares_outstanding|25.9136|2014-05-30/percent_of_shares_outstanding|25.5832|2014-04-30/price|64.35|2014-05-30/price|60.62|2014-04-30/total_return_price|52.565|2014-05-30/total_return_price|49.8815|2014-04-10/enterprise_value|1143.8382|2014-04-24/enterprise_value|1151.9857|2014-05-08/enterprise_value|1250.3376|2014-05-22/enterprise_value|1159.1632
russ2000_0639|RGR|201406|150.412|47.435|40.379|106.056||76.601|65.662|10.939||207.089|218.007|37.884|1.5479|10.784|22.4207|3.8717|1.7395|10.9057|5.8946|0.2597|0|3.6874|3.8299|25.5482|19.9435|1.12|0.49|153.657|50.353|17.306|33.141|22.286|-0.036|59.01|48.5567|1139.1825|49.96|2014-07-08/ev_revenues|1.6132|2014-07-22/ev_revenues|1.6018|2014-08-05/ev_revenues|1.3764|2014-08-19/ev_revenues|1.3842|2014-07-08/ev_free_cash_flow|40.726|2014-07-22/ev_free_cash_flow|40.4361|2014-08-05/ev_free_cash_flow|34.7472|2014-08-19/ev_free_cash_flow|34.9429|2014-07-03/ps_ratio|1.7671|2014-07-17/ps_ratio|1.7084|2014-07-31/ps_ratio|1.4739|2014-08-14/ps_ratio|1.5005|2014-08-28/ps_ratio|1.4527|2014-07-03/pe_ratio|11.7221|2014-07-17/pe_ratio|11.3327|2014-07-31/pe_ratio|9.7769|2014-08-14/pe_ratio|9.953|2014-08-28/pe_ratio|9.636|2014-07-08/price_to_book_value|5.4982|2014-07-22/price_to_book_value|5.4606|2014-08-05/price_to_book_value|4.7246|2014-08-19/price_to_book_value|4.7499|2014-07-08/peg_ratio|1.4284|2014-07-22/peg_ratio|1.4187|2014-08-05/peg_ratio|1.2274|2014-08-19/peg_ratio|1.234|2014-07-03/dividend_yield|3.773|2014-07-17/dividend_yield|3.9026|2014-07-31/dividend_yield|4.5236|2014-08-14/dividend_yield|4.0503|2014-08-28/dividend_yield|4.1836|2014-07-15/percent_of_shares_outstanding|25.5097|2014-07-31/percent_of_shares_outstanding|26.5601|2014-08-15/percent_of_shares_outstanding|28.3896|2014-08-29/percent_of_shares_outstanding|26.5296|2014-07-31/price|49.96|2014-08-29/price|50.41|2014-07-31/total_return_price|41.1099|2014-08-29/total_return_price|41.8518|2014-07-03/enterprise_value|1115.6373|2014-07-17/enterprise_value|1076.9977|2014-07-31/enterprise_value|922.6333|2014-08-14/enterprise_value|940.1085|2014-08-28/enterprise_value|908.6532
russ2000_0639|RGR|201409|131.515|28.054|47.704|103.272||59.071|48.981|10.09||206.206|215.734|37.884|1.5195|11.4731|64.7381|3.4583|1.3963|9.2622|4.585||0|4.3524|4.2308|29.5874|19.9333|0.34|0.45|98.327|23.738|13.778|10.596|6.781|-0.037|48.69|40.4239|871.5669|41.68|2014-10-14/ev_revenues|1.5031|2014-10-28/ev_revenues|1.4947|2014-11-11/ev_revenues|1.1509|2014-11-25/ev_revenues|1.1953|2014-10-14/ev_free_cash_flow|64.0393|2014-10-28/ev_free_cash_flow|63.683|2014-11-11/ev_free_cash_flow|49.035|2014-11-25/ev_free_cash_flow|50.9259|2014-10-09/ps_ratio|1.6125|2014-10-23/ps_ratio|1.6862|2014-11-06/ps_ratio|1.2365|2014-11-20/ps_ratio|1.2913|2014-10-09/pe_ratio|12.1696|2014-10-23/pe_ratio|12.7257|2014-11-06/pe_ratio|9.3317|2014-11-20/pe_ratio|9.7456|2014-10-14/price_to_book_value|4.537|2014-10-28/price_to_book_value|4.5125|2014-11-11/price_to_book_value|3.5059|2014-11-25/price_to_book_value|3.6358|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|4.2213|2014-10-23/dividend_yield|4.0368|2014-11-06/dividend_yield|5.5051|2014-11-20/dividend_yield|4.1453|2014-10-15/percent_of_shares_outstanding|29.9228|2014-10-31/percent_of_shares_outstanding|29.4505|2014-11-14/percent_of_shares_outstanding|26.4084|2014-11-28/percent_of_shares_outstanding|24.3532|2014-10-31/price|41.68|2014-11-28/price|38.09|2014-10-31/total_return_price|34.6039|2014-11-28/total_return_price|31.7422|2014-10-09/enterprise_value|919.5395|2014-10-23/enterprise_value|962.8414|2014-11-06/enterprise_value|698.5638|2014-11-20/enterprise_value|730.7975
russ2000_0639|RGR|201412|118.174|8.901|44.689|110.661|3.425|68.92|60.382|8.538||185.462|198.159|61.886|1.0988|16.5678|46.8151|2.5158|1.1565|8.7282|3.3533||0|4.6286|8.3771|22.7908|19.7125|-0.76|0.14|122.605|33.96|58.6|-24.795|-14.759|-0.04|34.63|28.8588|651.5725|40.4|2015-01-06/ev_revenues|1.2139|2015-01-20/ev_revenues|1.3385|2015-02-03/ev_revenues|1.4325|2015-02-17/ev_revenues|1.47|2015-01-06/ev_free_cash_flow|66.2275|2015-01-20/ev_free_cash_flow|73.0239|2015-02-03/ev_free_cash_flow|78.1494|2015-02-17/ev_free_cash_flow|80.1954|2015-01-02/ps_ratio|1.2738|2015-01-16/ps_ratio|1.3676|2015-01-30/ps_ratio|1.4745|2015-02-13/ps_ratio|1.5913|2015-02-27/ps_ratio|1.8964|2015-01-02/pe_ratio|18.1771|2015-01-16/pe_ratio|19.5156|2015-01-30/pe_ratio|21.0417|2015-02-13/pe_ratio|22.7083|2015-02-27/pe_ratio|27.0625|2015-01-06/price_to_book_value|3.6118|2015-01-20/price_to_book_value|3.9775|2015-02-03/price_to_book_value|4.2533|2015-02-17/price_to_book_value|4.3634|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|4.6418|2015-01-16/dividend_yield|4.3235|2015-01-30/dividend_yield|4.0099|2015-02-13/dividend_yield|3.7156|2015-02-27/dividend_yield|3.1178|2015-01-15/percent_of_shares_outstanding|19.3595|2015-01-30/percent_of_shares_outstanding|16.985|2015-02-13/percent_of_shares_outstanding|17.9966|2015-02-27/percent_of_shares_outstanding|17.6966|2015-01-30/price|40.4|2015-02-27/price|51.96|2015-01-30/total_return_price|33.6672|2015-02-27/total_return_price|43.3007|2015-01-02/enterprise_value|645.0238|2015-01-16/enterprise_value|693.1781|2015-01-30/enterprise_value|748.0778|2015-02-13/enterprise_value|808.0366|2015-02-27/enterprise_value|964.6735
russ2000_0639|RGR|201503|133.616|30.8|29.292|106.14||72.196|63.005|9.191||195.447|210.457|64.727|1.7534|30.0868|27.7426|3.3512|1.8333|26.1615|4.7467||0|2.4886|5.4121|13.2619|19.2395|0.81|0.17|136.954|41.397|17.603|24.223|15.503|-0.04|49.63|41.4939|928.1396|54.81|2015-04-14/ev_revenues|1.73|2015-04-28/ev_revenues|1.9763|2015-05-12/ev_revenues|1.981|2015-05-26/ev_revenues|1.9068|2015-04-14/ev_free_cash_flow|27.3726|2015-04-28/ev_free_cash_flow|31.2695|2015-05-12/ev_free_cash_flow|31.3447|2015-05-26/ev_free_cash_flow|30.171|2015-04-10/ps_ratio|1.8407|2015-04-24/ps_ratio|2.1643|2015-05-08/ps_ratio|2.1485|2015-05-22/ps_ratio|2.1358|2015-04-10/pe_ratio|31.6424|2015-04-24/pe_ratio|37.2053|2015-05-08/pe_ratio|36.9338|2015-05-22/pe_ratio|36.7152|2015-04-14/price_to_book_value|4.6854|2015-04-28/price_to_book_value|5.3301|2015-05-12/price_to_book_value|5.3425|2015-05-26/price_to_book_value|5.1483|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|2.6162|2015-04-24/dividend_yield|2.225|2015-05-08/dividend_yield|2.2413|2015-05-22/dividend_yield|1.9481|2015-04-15/percent_of_shares_outstanding|12.4281|2015-04-30/percent_of_shares_outstanding|11.4484|2015-05-15/percent_of_shares_outstanding|11.481|2015-05-29/percent_of_shares_outstanding|11.4837|2015-04-30/price|54.81|2015-05-29/price|53.74|2015-04-30/total_return_price|45.8247|2015-05-29/total_return_price|45.189|2015-04-10/enterprise_value|862.3372|2015-04-24/enterprise_value|1019.3559|2015-05-08/enterprise_value|1011.6919|2015-05-22/enterprise_value|1005.5233
russ2000_0639|RGR|201506|161.098|61.124|34.189|109.432||83.674|74.792|8.882||207.993|221.831|64.727|2.0194|40.3937|31.9518|3.4741|2.2079|37.9536|5.4429||0|1.8845|4.3783|10.5426|19.3471|0.91|0.32|140.872|48.508|21.815|27.273|17.56|-0.037|57.45|48.3087|1040.4786|60.02|2015-07-07/ev_revenues|2.0129|2015-07-21/ev_revenues|2.026|2015-08-04/ev_revenues|2.1107|2015-08-18/ev_revenues|2.2082|2015-07-07/ev_free_cash_flow|16.2379|2015-07-21/ev_free_cash_flow|16.3438|2015-08-04/ev_free_cash_flow|17.0274|2015-08-18/ev_free_cash_flow|17.8139|2015-07-06/ps_ratio|2.2301|2015-07-20/ps_ratio|2.3089|2015-08-03/ps_ratio|2.2465|2015-08-17/ps_ratio|2.4983|2015-08-31/ps_ratio|2.4661|2015-07-06/pe_ratio|43.7462|2015-07-20/pe_ratio|45.2923|2015-08-03/pe_ratio|44.0692|2015-08-17/pe_ratio|49.0077|2015-08-31/pe_ratio|48.3769|2015-07-07/price_to_book_value|5.1206|2015-07-21/price_to_book_value|5.1521|2015-08-04/price_to_book_value|5.3553|2015-08-18/price_to_book_value|5.5891|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.8991|2015-07-20/dividend_yield|1.8342|2015-08-03/dividend_yield|1.8851|2015-08-17/dividend_yield|1.5539|2015-08-31/dividend_yield|1.5742|2015-07-15/percent_of_shares_outstanding|9.9184|2015-07-31/percent_of_shares_outstanding|8.6375|2015-08-14/percent_of_shares_outstanding|8.4739|2015-08-31/percent_of_shares_outstanding|7.7609|2015-07-31/price|60.02|2015-08-31/price|62.89|2015-07-31/total_return_price|50.4697|2015-08-31/total_return_price|53.1874|2015-07-06/enterprise_value|1002.4303|2015-07-20/enterprise_value|1040.0203|2015-08-03/enterprise_value|1010.2849|2015-08-17/enterprise_value|1130.3486|2015-08-31/enterprise_value|1115.0133
russ2000_0639|RGR|201509|165.757|60.252|40.761|108.866||78.982|70.504|8.478||214.139|226.833|64.727|2.107|34.2729|16.9972|3.5389|2.3163|45.4385|5.3463||0|1.676|4.1325|7.0465|19.3745|0.62|0.36|120.871|34.011|16.05|18.172|11.963|-0.036|58.69|49.6354|1043.5736|56.94|2015-10-13/ev_revenues|1.9759|2015-10-27/ev_revenues|1.9016|2015-11-10/ev_revenues|1.7115|2015-11-24/ev_revenues|1.7718|2015-10-13/ev_free_cash_flow|13.1748|2015-10-27/ev_free_cash_flow|12.6797|2015-11-10/ev_free_cash_flow|11.4119|2015-11-24/ev_free_cash_flow|11.8137|2015-10-12/ps_ratio|2.2566|2015-10-26/ps_ratio|2.1244|2015-11-09/ps_ratio|1.8912|2015-11-23/ps_ratio|1.9389|2015-10-12/pe_ratio|38.3418|2015-10-26/pe_ratio|36.0949|2015-11-09/pe_ratio|32.1329|2015-11-23/pe_ratio|32.943|2015-10-13/price_to_book_value|5.0915|2015-10-27/price_to_book_value|4.9108|2015-11-10/price_to_book_value|4.4479|2015-11-24/price_to_book_value|4.5946|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|1.6342|2015-10-26/dividend_yield|1.7359|2015-11-09/dividend_yield|1.95|2015-11-23/dividend_yield|2.1134|2015-10-15/percent_of_shares_outstanding|6.4489|2015-10-30/percent_of_shares_outstanding|6.0015|2015-11-13/percent_of_shares_outstanding|7.1393|2015-11-30/percent_of_shares_outstanding|6.7652|2015-10-30/price|56.94|2015-11-30/price|52.1|2015-10-30/total_return_price|48.1553|2015-11-30/total_return_price|44.2846|2015-10-12/enterprise_value|1072.6849|2015-10-26/enterprise_value|1006.2945|2015-11-09/enterprise_value|889.2232|2015-11-23/enterprise_value|913.1611
russ2000_0639|RGR|201512|189.272|69.225|37.099|103.82|2.958|88.145|81.993|6.152||227.738|239.098|64.727|2.0466|16.8413|13.646|3.3122|2.1962|37.3165|5.2636||0|1.8657|2.1|7.2228|19.4293|0.88|0.25|152.396|48.243|22.259|26.432|17.1|-0.038|59.61|50.6681|1042.3884|58.85|2016-01-05/ev_revenues|2.0999|2016-01-19/ev_revenues|1.6666|2016-02-02/ev_revenues|1.9213|2016-02-16/ev_revenues|2.1026|2016-01-05/ev_free_cash_flow|13.7991|2016-01-19/ev_free_cash_flow|10.9519|2016-02-02/ev_free_cash_flow|12.6254|2016-02-16/ev_free_cash_flow|13.817|2016-01-04/ps_ratio|2.1553|2016-01-19/ps_ratio|1.853|2016-02-02/ps_ratio|2.1163|2016-02-16/ps_ratio|2.3038|2016-01-04/pe_ratio|19.0652|2016-01-19/pe_ratio|16.3913|2016-02-02/pe_ratio|18.7205|2016-02-16/pe_ratio|20.3789|2016-01-05/price_to_book_value|5.3855|2016-01-19/price_to_book_value|4.337|2016-02-02/price_to_book_value|4.9533|2016-02-16/price_to_book_value|5.392|2016-01-05/peg_ratio|0.3006|2016-01-19/peg_ratio|0.2421|2016-02-02/peg_ratio|0.2765|2016-02-16/peg_ratio|0.301|2016-01-04/dividend_yield|1.7918|2016-01-19/dividend_yield|2.0841|2016-02-02/dividend_yield|1.8248|2016-02-16/dividend_yield|1.6763|2016-01-15/percent_of_shares_outstanding|7.8103|2016-01-29/percent_of_shares_outstanding|8.322|2016-02-12/percent_of_shares_outstanding|7.708|2016-02-29/percent_of_shares_outstanding|8.285|2016-01-29/price|58.85|2016-02-29/price|70.31|2016-01-29/total_return_price|50.0221|2016-02-29/total_return_price|59.763|2016-01-04/enterprise_value|1079.5906|2016-01-19/enterprise_value|918.4683|2016-02-02/enterprise_value|1058.8188|2016-02-16/enterprise_value|1158.7483
russ2000_0639|RGR|201603|200.966|80.463|32.274|102.007||85.675|77.038|8.637||239.748|255.685|64.727|2.3233|17.3993|15.2672|3.7374|2.4986|22.1025|5.9261|0.3264|0|1.7985|1.8719|9.136|19.1686|1.21|0.35|173.109|59.113|22.912|36.372|23.278|-0.035|68.38|58.3983|1280.3717|64.03|2016-04-12/ev_revenues|1.9619|2016-04-26/ev_revenues|2.0219|2016-05-10/ev_revenues|2.0242|2016-05-24/ev_revenues|2.0249|2016-04-12/ev_free_cash_flow|14.683|2016-04-26/ev_free_cash_flow|15.1325|2016-05-10/ev_free_cash_flow|15.1494|2016-05-24/ev_free_cash_flow|15.1542|2016-04-12/ps_ratio|2.1395|2016-04-26/ps_ratio|2.2008|2016-05-10/ps_ratio|2.2031|2016-05-24/ps_ratio|2.2037|2016-04-12/pe_ratio|17.9558|2016-04-26/pe_ratio|18.4696|2016-05-10/pe_ratio|18.489|2016-05-24/pe_ratio|18.4945|2016-04-12/price_to_book_value|5.1411|2016-04-26/price_to_book_value|5.2882|2016-05-10/price_to_book_value|5.2938|2016-05-24/price_to_book_value|5.2954|2016-04-12/peg_ratio|0.1285|2016-04-26/peg_ratio|0.1322|2016-05-10/peg_ratio|0.1323|2016-05-24/peg_ratio|0.1324|2016-04-12/dividend_yield|1.9692|2016-04-26/dividend_yield|1.9144|2016-05-10/dividend_yield|1.9124|2016-05-24/dividend_yield|2.1509|2016-04-15/percent_of_shares_outstanding|9.1242|2016-04-29/percent_of_shares_outstanding|9.0448|2016-05-13/percent_of_shares_outstanding|9.7979|2016-05-31/percent_of_shares_outstanding|9.854|2016-04-29/price|64.03|2016-05-31/price|66.23|2016-04-29/total_return_price|54.6833|2016-05-31/total_return_price|56.9707|2016-04-12/enterprise_value|1152.1125|2016-04-26/enterprise_value|1187.3831|2016-05-10/enterprise_value|1188.7105|2016-05-24/enterprise_value|1189.0898
russ2000_0639|RGR|201606|219.812|103.069|38.783|98.839||88.879|79.069|9.81||254.828|269.991|64.727|1.8469|14.6427|13.8226|3.2316|2.0224|16.9724|4.8596|0.1215|0|2.3438|2.2496|9.8283|19.2061|1.22|0.48|167.944|56.694|20.21|36.742|23.515|-0.035|64.01|55.0611|1084.6053|68|2016-07-05/ev_revenues|1.793|2016-07-19/ev_revenues|1.9261|2016-08-02/ev_revenues|1.973|2016-08-16/ev_revenues|1.8319|2016-08-30/ev_revenues|1.7587|2016-07-05/ev_free_cash_flow|14.8813|2016-07-19/ev_free_cash_flow|15.9861|2016-08-02/ev_free_cash_flow|16.3757|2016-08-16/ev_free_cash_flow|15.2043|2016-08-30/ev_free_cash_flow|14.5968|2016-07-05/ps_ratio|1.9941|2016-07-19/ps_ratio|2.1295|2016-08-02/ps_ratio|2.1772|2016-08-16/ps_ratio|2.0337|2016-08-30/ps_ratio|1.9592|2016-07-05/pe_ratio|16.1552|2016-07-19/pe_ratio|17.2519|2016-08-02/pe_ratio|17.6387|2016-08-16/pe_ratio|16.4758|2016-08-30/pe_ratio|15.8728|2016-07-05/price_to_book_value|4.7268|2016-07-19/price_to_book_value|5.0477|2016-08-02/price_to_book_value|5.1609|2016-08-16/price_to_book_value|4.8206|2016-08-30/price_to_book_value|4.6442|2016-07-05/peg_ratio|0.0799|2016-07-19/peg_ratio|0.0853|2016-08-02/peg_ratio|0.0872|2016-08-16/peg_ratio|0.0814|2016-08-30/peg_ratio|0.0785|2016-07-05/dividend_yield|2.2681|2016-07-19/dividend_yield|2.1239|2016-08-02/dividend_yield|2.0773|2016-08-16/dividend_yield|2.4247|2016-08-30/dividend_yield|2.5168|2016-07-15/percent_of_shares_outstanding|9.6848|2016-07-29/percent_of_shares_outstanding|9.1552|2016-08-15/percent_of_shares_outstanding|9.3231|2016-08-31/percent_of_shares_outstanding|9.013|2016-07-29/price|68|2016-08-31/price|61.29|2016-07-29/total_return_price|58.4933|2016-08-31/total_return_price|53.1117|2016-07-05/enterprise_value|1101.4569|2016-07-19/enterprise_value|1183.2258|2016-08-02/enterprise_value|1212.0631|2016-08-16/enterprise_value|1125.3615|2016-08-30/enterprise_value|1080.3981
russ2000_0639|RGR|201609|231.118|101.363|43.574|102.064||94.736|85.205|9.531||266.116|280.438|64.727|1.5823|11.8751|13.1332|2.7558|1.7799|14.4198|4.2191|0.0713|0|2.7704|2.7181|8.2979|19.2042|1.03|0.49|161.427|50.251|20.183|30.454|19.85|-0.032|57.76|50.0527|972.0686|61.5|2016-10-11/ev_revenues|1.4647|2016-10-25/ev_revenues|1.5892|2016-11-08/ev_revenues|1.7109|2016-11-22/ev_revenues|1.3893|2016-10-11/ev_free_cash_flow|12.6631|2016-10-25/ev_free_cash_flow|13.7401|2016-11-08/ev_free_cash_flow|14.7921|2016-11-22/ev_free_cash_flow|12.0119|2016-10-11/ps_ratio|1.6433|2016-10-25/ps_ratio|1.7698|2016-11-08/ps_ratio|1.8932|2016-11-22/ps_ratio|1.5669|2016-10-11/pe_ratio|12.8802|2016-10-25/pe_ratio|13.871|2016-11-08/pe_ratio|14.8387|2016-11-22/pe_ratio|12.2811|2016-10-11/price_to_book_value|3.9852|2016-10-25/price_to_book_value|4.2918|2016-11-08/price_to_book_value|4.5912|2016-11-22/price_to_book_value|3.7999|2016-10-11/peg_ratio|0.0737|2016-10-25/peg_ratio|0.0794|2016-11-08/peg_ratio|0.0849|2016-11-22/peg_ratio|0.0703|2016-10-11/dividend_yield|2.8086|2016-10-25/dividend_yield|2.608|2016-11-08/dividend_yield|2.4379|2016-11-22/dividend_yield|3.2458|2016-10-14/percent_of_shares_outstanding|8.4068|2016-10-31/percent_of_shares_outstanding|8.7275|2016-11-15/percent_of_shares_outstanding|11.892|2016-11-30/percent_of_shares_outstanding|18.028|2016-10-31/price|61.5|2016-11-30/price|51.4|2016-10-31/total_return_price|53.2937|2016-11-30/total_return_price|44.8909|2016-10-11/enterprise_value|959.1662|2016-10-25/enterprise_value|1040.7454|2016-11-08/enterprise_value|1120.4274|2016-11-22/enterprise_value|909.8393
russ2000_0639|RGR|201612|214.763|87.126|54.535|104.241|2.61|80.979|80.893|0.086||265.9|293.4|78.745|1.3951|10.2633|12.062|2.5881|1.5728|12.3272|3.8141|0.0706|0|3.2336|4.706|21.8634|18.8422|1.11|0.41|161.848|53.496|21.844|32.354|20.83|-0.07|52.7|46.0263|913.6336|52.75|2017-01-03/ev_revenues|1.3725|2017-01-17/ev_revenues|1.3373|2017-01-31/ev_revenues|1.3528|2017-02-14/ev_revenues|1.2684|2017-02-28/ev_revenues|1.2274|2017-01-03/ev_free_cash_flow|13.103|2017-01-17/ev_free_cash_flow|12.7673|2017-01-31/ev_free_cash_flow|12.915|2017-02-14/ev_free_cash_flow|12.1093|2017-02-28/ev_free_cash_flow|11.7181|2017-01-03/ps_ratio|1.5372|2017-01-17/ps_ratio|1.5012|2017-01-31/ps_ratio|1.517|2017-02-14/ps_ratio|1.4308|2017-02-28/ps_ratio|1.4336|2017-01-03/pe_ratio|11.6958|2017-01-17/pe_ratio|11.4223|2017-01-31/pe_ratio|11.5427|2017-02-14/pe_ratio|10.8862|2017-02-28/pe_ratio|10.9081|2017-01-03/price_to_book_value|3.7567|2017-01-17/price_to_book_value|3.6688|2017-01-31/price_to_book_value|3.7075|2017-02-14/price_to_book_value|3.4966|2017-02-28/price_to_book_value|3.3942|2017-01-03/peg_ratio|0.279|2017-01-17/peg_ratio|0.2724|2017-01-31/peg_ratio|0.2753|2017-02-14/peg_ratio|0.2597|2017-02-28/peg_ratio|0.2602|2017-01-03/dividend_yield|3.2367|2017-01-17/dividend_yield|3.3142|2017-01-31/dividend_yield|3.2796|2017-02-14/dividend_yield|3.4774|2017-02-28/dividend_yield|3.4704|2017-01-13/percent_of_shares_outstanding|22.4282|2017-01-31/percent_of_shares_outstanding|23.9566|2017-02-15/percent_of_shares_outstanding|25.2697|2017-02-28/percent_of_shares_outstanding|29.6699|2017-01-31/price|52.75|2017-02-28/price|49.85|2017-01-31/total_return_price|46.07|2017-02-28/total_return_price|43.5372|2017-01-03/enterprise_value|911.7743|2017-01-17/enterprise_value|888.4137|2017-01-31/enterprise_value|898.6924|2017-02-14/enterprise_value|842.6269|2017-02-28/enterprise_value|815.4033
russ2000_0639|RGR|201703|170.899|35.098|54.958|102.203||79.107|78.424|0.683||225.024|307.799|132.214|1.2595|10.5396|12.0243|2.9948|1.5041|11.4442|3.4744|0.273|0|3.4799|10.5332|34.7728|18.3881|1.21|0.44|167.355|55.753|21.882|34.191|22.224|-0.034|53.55|47.1613|836.7117|60.45|2017-04-11/ev_revenues|1.5265|2017-04-25/ev_revenues|1.5077|2017-05-09/ev_revenues|1.6365|2017-05-23/ev_revenues|1.6566|2017-04-11/ev_free_cash_flow|17.2715|2017-04-25/ev_free_cash_flow|17.0591|2017-05-09/ev_free_cash_flow|18.5158|2017-05-23/ev_free_cash_flow|18.7434|2017-04-11/ps_ratio|1.6912|2017-04-25/ps_ratio|1.6711|2017-05-09/ps_ratio|1.809|2017-05-23/ps_ratio|1.8305|2017-04-11/pe_ratio|12.8884|2017-04-25/pe_ratio|12.7352|2017-05-09/pe_ratio|13.7856|2017-05-23/pe_ratio|13.9497|2017-04-11/price_to_book_value|4.6236|2017-04-25/price_to_book_value|4.5687|2017-05-09/price_to_book_value|4.9454|2017-05-23/price_to_book_value|5.0043|2017-04-11/peg_ratio|0.4911|2017-04-25/peg_ratio|0.4853|2017-05-09/peg_ratio|0.5253|2017-05-23/peg_ratio|0.5316|2017-04-11/dividend_yield|3.09|2017-04-25/dividend_yield|3.1271|2017-05-09/dividend_yield|2.8889|2017-05-23/dividend_yield|2.8549|2017-04-13/percent_of_shares_outstanding|32.9796|2017-04-28/percent_of_shares_outstanding|32.1499|2017-05-15/percent_of_shares_outstanding|28.0011|2017-05-31/percent_of_shares_outstanding|26.6648|2017-04-28/price|60.45|2017-05-31/price|63.7|2017-04-28/total_return_price|53.2381|2017-05-31/total_return_price|56.5308|2017-04-11/enterprise_value|1005.3234|2017-04-25/enterprise_value|992.9584|2017-05-09/enterprise_value|1077.7466|2017-05-23/enterprise_value|1090.9948
russ2000_0639|RGR|201706|154.19|43.954|52.241|96.602||56.535|56.363|0.172||227.556|309.364|132.214|1.7357|14.4163|19.6386|3.7096|1.9152|14.5952|5.2359|0.5562|0|2.7286|9.0757|23.2491|17.9007|0.57|0.48|131.854|34.946|19.65|15.69|10.199|-0.032|62.15|55.1552|1143.1041|57.6|2017-07-05/ev_revenues|1.6796|2017-07-19/ev_revenues|1.6129|2017-08-02/ev_revenues|1.5675|2017-08-16/ev_revenues|1.2992|2017-08-30/ev_revenues|1.2438|2017-07-05/ev_free_cash_flow|23.8382|2017-07-19/ev_free_cash_flow|22.8913|2017-08-02/ev_free_cash_flow|22.2466|2017-08-16/ev_free_cash_flow|18.439|2017-08-30/ev_free_cash_flow|17.6533|2017-07-05/ps_ratio|1.8405|2017-07-19/ps_ratio|1.7704|2017-08-02/ps_ratio|1.7226|2017-08-16/ps_ratio|1.4405|2017-08-30/ps_ratio|1.3823|2017-07-05/pe_ratio|15.727|2017-07-19/pe_ratio|15.1276|2017-08-02/pe_ratio|14.7194|2017-08-16/pe_ratio|12.3087|2017-08-30/pe_ratio|11.8112|2017-07-05/price_to_book_value|4.7877|2017-07-19/price_to_book_value|4.6052|2017-08-02/price_to_book_value|4.481|2017-08-16/price_to_book_value|3.7471|2017-08-30/price_to_book_value|3.5956|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.9521|2017-07-19/dividend_yield|3.0691|2017-08-02/dividend_yield|3.1542|2017-08-16/dividend_yield|3.2332|2017-08-30/dividend_yield|3.3693|2017-07-14/percent_of_shares_outstanding|23.1376|2017-07-31/percent_of_shares_outstanding|23.2277|2017-08-15/percent_of_shares_outstanding|22.8717|2017-08-31/percent_of_shares_outstanding|22.2094|2017-07-31/price|57.6|2017-08-31/price|45.8|2017-07-31/total_return_price|51.1173|2017-08-31/total_return_price|40.8308|2017-07-05/enterprise_value|1045.5186|2017-07-19/enterprise_value|1003.9897|2017-08-02/enterprise_value|975.7146|2017-08-16/enterprise_value|808.7152|2017-08-30/enterprise_value|774.255
russ2000_0639|RGR|201709|153.284|45.359|52.169|91.642||55.02|54.329|0.691||222.508|314.693|143.595|1.4397|13.6625|20.4335|3.0829|1.5882|13.5714|4.1315||0|2.9323|11.7713|23.9883|17.8126|0.53|0.23|104.817|30.214|16.897|13.441|9.37|-0.03|51.7|46.0906|896.1911|49.55|2017-10-11/ev_revenues|1.4612|2017-10-25/ev_revenues|1.5381|2017-11-08/ev_revenues|1.4613|2017-11-22/ev_revenues|1.4706|2017-10-11/ev_free_cash_flow|15.5856|2017-10-25/ev_free_cash_flow|16.4068|2017-11-08/ev_free_cash_flow|15.5875|2017-11-22/ev_free_cash_flow|15.6861|2017-10-11/ps_ratio|1.6129|2017-10-25/ps_ratio|1.6935|2017-11-08/ps_ratio|1.6129|2017-11-22/ps_ratio|1.6226|2017-10-11/pe_ratio|14.6345|2017-10-25/pe_ratio|15.3655|2017-11-08/pe_ratio|14.6345|2017-11-22/pe_ratio|14.7222|2017-10-11/price_to_book_value|3.9198|2017-10-25/price_to_book_value|4.1156|2017-11-08/price_to_book_value|3.9203|2017-11-22/price_to_book_value|3.9438|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.1169|2017-10-25/dividend_yield|2.9686|2017-11-08/dividend_yield|3.1169|2017-11-22/dividend_yield|2.7011|2017-10-13/percent_of_shares_outstanding|24.4229|2017-10-31/percent_of_shares_outstanding|23.4682|2017-11-15/percent_of_shares_outstanding|24.1456|2017-11-30/percent_of_shares_outstanding|22.1304|2017-10-31/price|49.55|2017-11-30/price|54.75|2017-10-31/total_return_price|44.1739|2017-11-30/total_return_price|49.0204|2017-10-11/enterprise_value|826.8323|2017-10-25/enterprise_value|870.3983|2017-11-08/enterprise_value|826.9324|2017-11-22/enterprise_value|832.1609
russ2000_0639|RGR|201712|166.784|63.487|39.714|103.795|2.612|54.169|52.677|1.492||230.149|321.323|143.595|1.6523|17.4488|17.6243|3.2|1.8127|16.4474|4.4059||0|2.4178|9.098|20.5004|17.7018|0.59|0.21|118.23|33.095|19.199|14.323|10.349|-0.029|55.85|50.0053|934.9885|52.95|2018-01-03/ev_revenues|1.642|2018-01-17/ev_revenues|1.6353|2018-01-31/ev_revenues|1.6453|2018-02-14/ev_revenues|1.5502|2018-02-28/ev_revenues|1.315|2018-01-03/ev_free_cash_flow|12.6864|2018-01-17/ev_free_cash_flow|12.6348|2018-01-31/ev_free_cash_flow|12.7122|2018-02-14/ev_free_cash_flow|11.9774|2018-02-28/ev_free_cash_flow|10.1598|2018-01-03/ps_ratio|1.8165|2018-01-17/ps_ratio|1.8097|2018-01-31/ps_ratio|1.82|2018-02-14/ps_ratio|1.722|2018-02-28/ps_ratio|1.4797|2018-01-03/pe_ratio|18.2241|2018-01-17/pe_ratio|18.1552|2018-01-31/pe_ratio|18.2586|2018-02-14/pe_ratio|17.2759|2018-02-28/pe_ratio|14.8448|2018-01-03/price_to_book_value|4.0019|2018-01-17/price_to_book_value|3.9867|2018-01-31/price_to_book_value|4.0094|2018-02-14/price_to_book_value|3.7936|2018-02-28/price_to_book_value|3.2598|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5733|2018-01-17/dividend_yield|2.5831|2018-01-31/dividend_yield|2.5685|2018-02-14/dividend_yield|2.7146|2018-02-28/dividend_yield|3.1591|2018-01-12/percent_of_shares_outstanding|20.9113|2018-01-31/percent_of_shares_outstanding|22.34|2018-02-15/percent_of_shares_outstanding|24.8789|2018-02-28/percent_of_shares_outstanding|26.1911|2018-01-31/price|52.95|2018-02-28/price|43.05|2018-01-31/total_return_price|47.4088|2018-02-28/total_return_price|38.5448|2018-01-03/enterprise_value|857.5352|2018-01-17/enterprise_value|854.0498|2018-01-31/enterprise_value|859.2779|2018-02-14/enterprise_value|809.6107|2018-02-28/enterprise_value|686.7497
russ2000_0639|RGR|201803|192.893|102.667|26.112|97.109||64.754|64.014|0.74||238.521|329.269|143.595|1.5553|18.4055|12.0164|2.6814|1.7255|17.3103|3.8051||0|2.2908|3.4331|24.2122|17.6361|0.81|0.23|131.159|35.82|17.224|18.901|14.264|-0.027|52.5|47.2212|812.247|55.25|2018-04-11/ev_revenues|1.734|2018-04-25/ev_revenues|1.8148|2018-05-09/ev_revenues|1.9548|2018-05-23/ev_revenues|1.996|2018-04-11/ev_free_cash_flow|8.4454|2018-04-25/ev_free_cash_flow|8.8387|2018-05-09/ev_free_cash_flow|9.5204|2018-05-23/ev_free_cash_flow|9.7214|2018-04-11/ps_ratio|1.9807|2018-04-25/ps_ratio|2.0629|2018-05-09/ps_ratio|2.2055|2018-05-23/ps_ratio|2.2475|2018-04-11/pe_ratio|21.68|2018-04-25/pe_ratio|22.58|2018-05-09/pe_ratio|24.14|2018-05-23/pe_ratio|24.6|2018-04-11/price_to_book_value|3.9641|2018-04-25/price_to_book_value|4.1286|2018-05-09/price_to_book_value|4.4139|2018-05-23/price_to_book_value|4.498|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.1218|2018-04-25/dividend_yield|2.0372|2018-05-09/dividend_yield|1.9056|2018-05-23/dividend_yield|1.6098|2018-04-13/percent_of_shares_outstanding|23.4894|2018-04-30/percent_of_shares_outstanding|22.0858|2018-05-15/percent_of_shares_outstanding|19.5432|2018-05-31/percent_of_shares_outstanding|17.6077|2018-04-30/price|55.25|2018-05-31/price|61.25|2018-04-30/total_return_price|49.6947|2018-05-31/total_return_price|55.3873|2018-04-11/enterprise_value|842.8466|2018-04-25/enterprise_value|882.0976|2018-05-09/enterprise_value|950.1327|2018-05-23/enterprise_value|970.1944
russ2000_0639|RGR|201806|208.459|131.711|24.013|89.978||63.327|62.36|0.967||249.431|338.753|143.595|1.9548|17.2036|9.5204|2.7048|2.2055|24.14|4.4139||0|1.6404|2.932|17.8359|17.6506|0.86|0.32|128.411|36.599|17.231|20.049|15.189|-0.022|56|50.6398|950.1327|54.2|2018-07-05/ev_revenues|1.7673|2018-07-19/ev_revenues|1.7763|2018-08-02/ev_revenues|1.7637|2018-08-16/ev_revenues|1.8722|2018-08-30/ev_revenues|1.9337|2018-07-05/ev_free_cash_flow|7.2775|2018-07-19/ev_free_cash_flow|7.3148|2018-08-02/ev_free_cash_flow|7.2626|2018-08-16/ev_free_cash_flow|7.7095|2018-08-30/ev_free_cash_flow|7.9628|2018-07-05/ps_ratio|2.0685|2018-07-19/ps_ratio|2.0777|2018-08-02/ps_ratio|2.0648|2018-08-16/ps_ratio|2.1749|2018-08-30/ps_ratio|2.2372|2018-07-05/pe_ratio|20.2151|2018-07-19/pe_ratio|20.3047|2018-08-02/pe_ratio|20.1792|2018-08-16/pe_ratio|21.2545|2018-08-30/pe_ratio|21.8638|2018-07-05/price_to_book_value|3.9475|2018-07-19/price_to_book_value|3.965|2018-08-02/price_to_book_value|3.9405|2018-08-16/price_to_book_value|4.1505|2018-08-30/price_to_book_value|4.2695|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.7553|2018-07-19/dividend_yield|1.7476|2018-08-02/dividend_yield|1.7584|2018-08-16/dividend_yield|1.855|2018-08-30/dividend_yield|1.8033|2018-07-13/percent_of_shares_outstanding|17.2858|2018-07-31/percent_of_shares_outstanding|16.743|2018-08-15/percent_of_shares_outstanding|16.6442|2018-08-31/percent_of_shares_outstanding|15.7347|2018-07-31/price|54.2|2018-08-31/price|65.45|2018-07-31/total_return_price|49.0121|2018-08-31/total_return_price|59.5303|2018-07-05/enterprise_value|852.9202|2018-07-19/enterprise_value|857.2847|2018-08-02/enterprise_value|851.1744|2018-08-16/enterprise_value|903.5484|2018-08-30/enterprise_value|933.227
russ2000_0639|RGR|201809|214.423|137.839|26.192|84.413||61.896|61.797|0.099||254.156|341.907|143.595|2.2339|21.7849|9.1991|3.378|2.5416|24.8387|4.8504||0|1.5873|1.593|12.1394|17.7193|0.52|0.34|114.945|28.092|16.135|12.193|9.206|-0.092|69.05|62.8047|1078.1284|59.39|2018-10-11/ev_revenues|1.991|2018-10-25/ev_revenues|1.9297|2018-11-08/ev_revenues|1.7844|2018-11-23/ev_revenues|1.7043|2018-10-11/ev_free_cash_flow|8.7219|2018-10-25/ev_free_cash_flow|8.4534|2018-11-08/ev_free_cash_flow|7.817|2018-11-23/ev_free_cash_flow|7.4662|2018-10-11/ps_ratio|2.2992|2018-10-25/ps_ratio|2.2371|2018-11-08/ps_ratio|2.09|2018-11-23/ps_ratio|2.009|2018-10-11/pe_ratio|23.054|2018-10-25/pe_ratio|22.4317|2018-11-08/pe_ratio|20.9568|2018-11-23/pe_ratio|20.1439|2018-10-11/price_to_book_value|4.4023|2018-10-25/price_to_book_value|4.2835|2018-11-08/price_to_book_value|4.0019|2018-11-23/price_to_book_value|3.8466|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|1.7163|2018-10-25/dividend_yield|1.764|2018-11-08/dividend_yield|1.8881|2018-11-23/dividend_yield|1.9643|2018-10-15/percent_of_shares_outstanding|10.6784|2018-10-31/percent_of_shares_outstanding|10.364|2018-11-15/percent_of_shares_outstanding|10.5663|2018-11-30/percent_of_shares_outstanding|9.316|2018-10-31/price|59.39|2018-11-30/price|53.61|2018-10-31/total_return_price|54.0184|2018-11-30/total_return_price|48.9416|2018-10-11/enterprise_value|981.0442|2018-10-25/enterprise_value|950.8419|2018-11-08/enterprise_value|879.2641|2018-11-23/enterprise_value|839.809
russ2000_0639|RGR|201812|232.189|152.818|31.42|82.711|2.464|71.29|71.191|0.099||264.242|350.423|143.595|1.5247|15.2415|6.6793|2.3136|1.8271|18.3201|3.4984||0|2.1598|2.0669|8.7327|17.6467|0.69|0.21|121.121|33.847|16.769|17.571|12.274|0.022|53.22|48.5855|751.2969|54.48|2019-01-04/ev_revenues|1.5539|2019-01-18/ev_revenues|1.6631|2019-02-01/ev_revenues|1.5927|2019-02-15/ev_revenues|1.7695|2019-01-04/ev_free_cash_flow|7.0484|2019-01-18/ev_free_cash_flow|7.5437|2019-02-01/ev_free_cash_flow|7.2242|2019-02-15/ev_free_cash_flow|8.0262|2019-01-04/ps_ratio|1.8841|2019-01-18/ps_ratio|1.9946|2019-02-01/ps_ratio|1.9233|2019-02-15/ps_ratio|2.1022|2019-01-04/pe_ratio|18.3576|2019-01-18/pe_ratio|19.434|2019-02-01/pe_ratio|18.7396|2019-02-15/pe_ratio|20.4826|2019-01-04/price_to_book_value|3.493|2019-01-18/price_to_book_value|3.6978|2019-02-01/price_to_book_value|3.5657|2019-02-15/price_to_book_value|3.8974|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.0806|2019-01-18/dividend_yield|1.9653|2019-02-01/dividend_yield|2.0382|2019-02-15/dividend_yield|1.8647|2019-01-15/percent_of_shares_outstanding|8.3247|2019-01-31/percent_of_shares_outstanding|8.7017|2019-02-15/percent_of_shares_outstanding|8.897|2019-02-28/percent_of_shares_outstanding|9.1826|2019-01-31/price|54.48|2019-02-28/price|56.95|2019-01-31/total_return_price|49.7358|2019-02-28/total_return_price|51.9907|2019-01-04/enterprise_value|770.1865|2019-01-18/enterprise_value|824.3063|2019-02-01/enterprise_value|789.3903|2019-02-15/enterprise_value|877.0294
russ2000_0639|RGR|201903|226.717|134.918|36.482|78.013||57.782|55.567|2.215||273.929|358.569|143.595|1.5592|15.9089|7.0724|2.3837|1.8895|18.4097|3.5029||0|2.169|2.169|8.6594|17.7217|0.74|0.28|114.038|32.597|16.145|17.4|13.033|0.653|53.02|48.6725|772.8052|55.99|2019-04-12/ev_revenues|1.7042|2019-04-26/ev_revenues|1.8118|2019-05-10/ev_revenues|1.6032|2019-05-24/ev_revenues|1.6105|2019-04-12/ev_free_cash_flow|15.5784|2019-04-26/ev_free_cash_flow|16.5622|2019-05-10/ev_free_cash_flow|14.6546|2019-05-24/ev_free_cash_flow|14.7213|2019-04-12/ps_ratio|2.012|2019-04-26/ps_ratio|2.121|2019-05-10/ps_ratio|1.9096|2019-05-24/ps_ratio|1.917|2019-04-12/pe_ratio|19.3737|2019-04-26/pe_ratio|20.4235|2019-05-10/pe_ratio|18.3879|2019-05-24/pe_ratio|18.4591|2019-04-12/price_to_book_value|3.4696|2019-04-26/price_to_book_value|3.6576|2019-05-10/price_to_book_value|3.293|2019-05-24/price_to_book_value|3.3058|2019-04-12/peg_ratio|1.5624|2019-04-26/peg_ratio|1.6471|2019-05-10/peg_ratio|1.4829|2019-05-24/peg_ratio|1.4886|2019-04-12/dividend_yield|2.1124|2019-04-26/dividend_yield|2.0038|2019-05-10/dividend_yield|2.2257|2019-05-24/dividend_yield|2.1592|2019-04-15/percent_of_shares_outstanding|8.0594|2019-04-30/percent_of_shares_outstanding|8.0898|2019-05-15/percent_of_shares_outstanding|7.4086|2019-05-31/percent_of_shares_outstanding|6.8964|2019-04-30/price|55.99|2019-05-31/price|49.71|2019-04-30/total_return_price|51.3989|2019-05-31/total_return_price|45.8836|2019-04-12/enterprise_value|815.4955|2019-04-26/enterprise_value|866.9966|2019-05-10/enterprise_value|767.1369|2019-05-24/enterprise_value|770.6285
russ2000_0639|RGR|201906|220.485|131.782|41.467|71.715||45.077|42.976|2.101||275.84|359.627|143.595|1.6473|20.1447|15.0581|2.5577|1.9543|18.8185|3.3701|1.5176|0|2.118|2.0558|6.4913|17.6704|0.35|0.29|96.329|22.302|14.837|8.41|6.233|0.657|54.48|50.2864|788.261|56.5|2019-07-05/ev_revenues|1.8582|2019-07-19/ev_revenues|1.8566|2019-08-02/ev_revenues|1.501|2019-08-16/ev_revenues|1.331|2019-08-30/ev_revenues|1.311|2019-07-05/ev_free_cash_flow|40.8228|2019-07-19/ev_free_cash_flow|40.7884|2019-08-02/ev_free_cash_flow|32.9754|2019-08-16/ev_free_cash_flow|29.2411|2019-08-30/ev_free_cash_flow|28.8022|2019-07-05/ps_ratio|2.1785|2019-07-19/ps_ratio|2.177|2019-08-02/ps_ratio|1.8172|2019-08-16/ps_ratio|1.6452|2019-08-30/ps_ratio|1.625|2019-07-05/pe_ratio|23.9043|2019-07-19/pe_ratio|23.887|2019-08-02/pe_ratio|19.9391|2019-08-16/pe_ratio|18.0522|2019-08-30/pe_ratio|17.8304|2019-07-05/price_to_book_value|3.4851|2019-07-19/price_to_book_value|3.4826|2019-08-02/price_to_book_value|2.907|2019-08-16/price_to_book_value|2.6319|2019-08-30/price_to_book_value|2.5996|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.0371|2019-07-19/dividend_yield|2.0386|2019-08-02/dividend_yield|2.4422|2019-08-16/dividend_yield|2.2158|2019-08-30/dividend_yield|2.2434|2019-07-15/percent_of_shares_outstanding|6.7682|2019-07-31/percent_of_shares_outstanding|6.614|2019-08-15/percent_of_shares_outstanding|7.3577|2019-08-30/percent_of_shares_outstanding|5.9818|2019-07-31/price|56.5|2019-08-30/price|41.01|2019-07-31/total_return_price|52.1509|2019-08-30/total_return_price|37.9771|2019-07-05/enterprise_value|829.5598|2019-07-19/enterprise_value|828.8604|2019-08-02/enterprise_value|670.0939|2019-08-16/enterprise_value|594.2077|2019-08-30/enterprise_value|585.2902
russ2000_0639|RGR|201909|229.925|137.32|32.981|69.565||50.875|48.712|2.163||277.632|361.957|145.591|1.3479|16.2557|29.6111|1.7991|1.6622|18.2391|2.6592||0|2.1931|2.4771|5.5518|17.6188|0.27|0.14|94.999|19.867|14.292|6.373|4.817|0.521|41.76|38.6716|601.7263|45.76|2019-10-11/ev_revenues|1.4937|2019-10-25/ev_revenues|1.542|2019-11-08/ev_revenues|1.5242|2019-11-22/ev_revenues|1.4881|2019-10-11/ev_free_cash_flow|34.6978|2019-10-25/ev_free_cash_flow|35.8187|2019-11-08/ev_free_cash_flow|35.4054|2019-11-22/ev_free_cash_flow|34.5673|2019-10-11/ps_ratio|1.839|2019-10-25/ps_ratio|1.8879|2019-11-08/ps_ratio|1.8651|2019-11-22/ps_ratio|1.8286|2019-10-11/pe_ratio|21.6585|2019-10-25/pe_ratio|22.2341|2019-11-08/pe_ratio|21.9659|2019-11-22/pe_ratio|21.5366|2019-10-11/price_to_book_value|2.7892|2019-10-25/price_to_book_value|2.8633|2019-11-08/price_to_book_value|2.836|2019-11-22/price_to_book_value|2.7806|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.0721|2019-10-25/dividend_yield|2.0184|2019-11-08/dividend_yield|2.0431|2019-11-22/dividend_yield|1.8573|2019-10-15/percent_of_shares_outstanding|5.7051|2019-10-31/percent_of_shares_outstanding|5.9996|2019-11-15/percent_of_shares_outstanding|5.4313|2019-11-29/percent_of_shares_outstanding|4.0356|2019-10-31/price|45.76|2019-11-29/price|45.55|2019-10-31/total_return_price|42.3758|2019-11-29/total_return_price|42.2871|2019-10-11/enterprise_value|637.0515|2019-10-25/enterprise_value|657.6317|2019-11-08/enterprise_value|650.0431|2019-11-22/enterprise_value|634.656
russ2000_0639|RGR|201912|249.316|164.908|28.301|76.524|2.401|63.503|61.244|2.259||285.458|368.205|145.59|1.616|20.3087|37.5387|1.8793|1.9578|23.0585|2.9771||0|1.7347|1.9867|3.095|18.3554|0.45|0.11|105.139|24.781|14.846|10.843|8.208|0.57|47.03|43.6611|689.2101|49.52|2020-01-03/ev_revenues|1.6213|2020-01-17/ev_revenues|1.7442|2020-01-31/ev_revenues|1.7034|2020-02-14/ev_revenues|1.7711|2020-02-28/ev_revenues|1.6406|2020-01-03/ev_free_cash_flow|22.7224|2020-01-17/ev_free_cash_flow|24.4441|2020-01-31/ev_free_cash_flow|23.8722|2020-02-14/ev_free_cash_flow|24.8221|2020-02-28/ev_free_cash_flow|22.9929|2020-01-03/ps_ratio|2.0684|2020-01-17/ps_ratio|2.194|2020-01-31/ps_ratio|2.1523|2020-02-14/ps_ratio|2.2214|2020-02-28/ps_ratio|2.0879|2020-01-03/pe_ratio|26.2928|2020-01-17/pe_ratio|27.8895|2020-01-31/pe_ratio|27.3591|2020-02-14/pe_ratio|28.2376|2020-02-28/pe_ratio|26.5414|2020-01-03/price_to_book_value|2.9093|2020-01-17/price_to_book_value|3.0859|2020-01-31/price_to_book_value|3.0272|2020-02-14/price_to_book_value|3.1247|2020-02-28/price_to_book_value|2.937|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|1.7231|2020-01-17/dividend_yield|1.6244|2020-01-31/dividend_yield|1.6559|2020-02-14/dividend_yield|1.6044|2020-02-28/dividend_yield|1.7069|2020-01-15/percent_of_shares_outstanding|3.1222|2020-01-31/percent_of_shares_outstanding|3.1808|2020-02-14/percent_of_shares_outstanding|3.1184|2020-02-28/percent_of_shares_outstanding|2.5989|2020-01-31/price|49.52|2020-02-28/price|48.04|2020-01-31/total_return_price|45.9727|2020-02-28/total_return_price|44.5987|2020-01-03/enterprise_value|665.5613|2020-01-17/enterprise_value|715.9932|2020-01-31/enterprise_value|699.2408|2020-02-14/enterprise_value|727.0637|2020-02-28/enterprise_value|673.4861
russ2000_0639|RGR|202003|264.618|187.554|18.289|70.866||64.58|62.492|2.088||297.819|380.509|145.59|1.6406|20.3063|22.9929|1.9385|2.0879|26.5414|2.937||0|1.4988|1.6384|2.8023|17.7194|0.87|0.18|123.639|36.009|15.846|20.811|15.338|0.541|50.91|47.4678|673.4861|53.2|2020-04-13/ev_revenues|1.718|2020-04-27/ev_revenues|1.8345|2020-05-11/ev_revenues|2.0472|2020-05-26/ev_revenues|2.0747|2020-04-13/ev_free_cash_flow|10.4177|2020-04-27/ev_free_cash_flow|11.1243|2020-05-11/ev_free_cash_flow|12.4138|2020-05-26/ev_free_cash_flow|12.5803|2020-04-13/ps_ratio|2.2088|2020-04-27/ps_ratio|2.3277|2020-05-11/ps_ratio|2.5447|2020-05-26/ps_ratio|2.5727|2020-04-13/pe_ratio|26.8093|2020-04-27/pe_ratio|28.2526|2020-05-11/pe_ratio|30.8866|2020-05-26/pe_ratio|31.2268|2020-04-13/price_to_book_value|3.0532|2020-04-27/price_to_book_value|3.2176|2020-05-11/price_to_book_value|3.5176|2020-05-26/price_to_book_value|3.5563|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|1.3843|2020-04-27/dividend_yield|1.3136|2020-05-11/dividend_yield|1.2016|2020-05-26/dividend_yield|1.2876|2020-04-15/percent_of_shares_outstanding|3.1512|2020-04-30/percent_of_shares_outstanding|2.4799|2020-05-15/percent_of_shares_outstanding|3.2541|2020-05-29/percent_of_shares_outstanding|5.8691|2020-04-30/price|53.2|2020-05-29/price|62.34|2020-04-30/total_return_price|49.6029|2020-05-29/total_return_price|58.4767|2020-04-13/enterprise_value|721.7472|2020-04-27/enterprise_value|770.7002|2020-05-11/enterprise_value|860.0393|2020-05-26/enterprise_value|871.5783
russ2000_0639|RGR|202006|294.939|226.583|12.066|65.545||78.309|76.313|1.996||311.547|392.859|145.59|2.5599|23.4918|15.5228|2.8295|3.0679|37.2371|4.2408||0|1.0797|1.1764|8.4735|17.7633|1.05|0.35|130.264|40.085|16.059|24.699|18.594|0.367|76|71.2902|1075.4324|81.37|2020-07-07/ev_revenues|2.4388|2020-07-21/ev_revenues|2.5201|2020-08-04/ev_revenues|2.7174|2020-08-18/ev_revenues|2.5255|2020-07-07/ev_free_cash_flow|9.905|2020-07-21/ev_free_cash_flow|10.2352|2020-08-04/ev_free_cash_flow|11.0365|2020-08-18/ev_free_cash_flow|10.2571|2020-07-07/ps_ratio|2.9997|2020-07-21/ps_ratio|3.0827|2020-08-04/ps_ratio|3.2841|2020-08-10/ps_ratio|3.5198|2020-08-24/ps_ratio|2.773|2020-07-07/pe_ratio|28.8788|2020-07-21/pe_ratio|29.678|2020-08-04/pe_ratio|31.6174|2020-08-18/pe_ratio|29.7311|2020-07-07/price_to_book_value|4.2815|2020-07-21/price_to_book_value|4.4|2020-08-04/price_to_book_value|4.6875|2020-08-18/price_to_book_value|4.4079|2020-07-07/peg_ratio|1.9536|2020-07-21/peg_ratio|2.0076|2020-08-04/peg_ratio|2.1388|2020-08-18/peg_ratio|2.0112|2020-07-07/dividend_yield|1.0231|2020-07-21/dividend_yield|0.9955|2020-08-04/dividend_yield|0.9345|2020-08-18/dividend_yield|1.3505|2020-07-15/percent_of_shares_outstanding|7.8466|2020-07-31/percent_of_shares_outstanding|6.9637|2020-08-14/percent_of_shares_outstanding|9.8668|2020-08-31/percent_of_shares_outstanding|9.8577|2020-07-31/price|81.37|2020-08-10/price|89.46|2020-08-31/price|70.86|2020-07-31/total_return_price|76.3274|2020-08-10/total_return_price|83.9161|2020-08-31/total_return_price|70.86|2020-07-07/enterprise_value|1107.3044|2020-07-21/enterprise_value|1144.2208|2020-08-04/enterprise_value|1233.7998|2020-08-18/enterprise_value|1146.6702
russ2000_0639|RGR|202009|||||||||||||1.8573||7.5433||2.544|23.1629|3.4341|1.5669||1.7334||9.5936||||||||||61.16|61.16|843.2913|61.53|2020-10-13/ev_revenues|2.0272|2020-10-22/ev_revenues|1.8831|2020-10-13/ev_free_cash_flow|8.2335|2020-10-22/ev_free_cash_flow|7.6482|2020-10-06/ps_ratio|2.5378|2020-10-20/ps_ratio|2.5775|2020-10-23/ps_ratio|2.4209|2020-10-13/pe_ratio|24.8333|2020-10-23/pe_ratio|23.3069|2020-10-13/price_to_book_value|3.6817|2020-10-23/price_to_book_value|3.4554|2020-10-13/peg_ratio|1.6799|2020-10-23/peg_ratio|1.5767|2020-10-13/dividend_yield|1.6168|2020-10-23/dividend_yield|1.7228|2020-10-23/price|61.53|2020-10-23/total_return_price|61.53|2020-10-13/enterprise_value|920.4482|2020-10-22/enterprise_value|855.0135