russ2000_1459|RGLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1459|RGLS|Long Name|Regulus Therapeutics Inc Total Current Assets (Quarterly) (USD)|Regulus Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Regulus Therapeutics Inc Inventories (Quarterly) (USD)|Regulus Therapeutics Inc Net PP&E (Quarterly) (USD)|Regulus Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Regulus Therapeutics Inc Total Liabilities (Quarterly) (USD)|Regulus Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Regulus Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Regulus Therapeutics Inc Total Deposits (Quarterly) (USD)|Regulus Therapeutics Inc Book Value (Quarterly) (USD)|Regulus Therapeutics Inc Retained Earnings (Quarterly) (USD)|Regulus Therapeutics Inc Treasury Stock (Quarterly) (USD)|Regulus Therapeutics Inc EV to Revenues|Regulus Therapeutics Inc EV to Earnings|Regulus Therapeutics Inc EV to Free Cash Flow|Regulus Therapeutics Inc EV to Assets (Quarterly)|Regulus Therapeutics Inc PS Ratio|Regulus Therapeutics Inc PE Ratio|Regulus Therapeutics Inc Price to Book Value|Regulus Therapeutics Inc PEG Ratio|Regulus Therapeutics Inc Debt to Equity Ratio|Regulus Therapeutics Inc Dividend Yield|Regulus Therapeutics Inc Shareholder Yield (TTM)|Regulus Therapeutics Inc Percent of Shares Outstanding Short|Regulus Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Regulus Therapeutics Inc EPS Diluted (Quarterly) (USD)|Regulus Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Regulus Therapeutics Inc Revenue (Quarterly) (USD)|Regulus Therapeutics Inc Gross Profit (Quarterly) (USD)|Regulus Therapeutics Inc SG&A Expense (Quarterly) (USD)|Regulus Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Regulus Therapeutics Inc Net Income (Quarterly) (USD)|Regulus Therapeutics Inc Net Interest Income (Quarterly) (USD)|Regulus Therapeutics Inc Price (USD)|Regulus Therapeutics Inc Total Return Price (USD)|Regulus Therapeutics Inc Enterprise Value (USD)||
russ2000_1459|RGLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1459|RGLS|201109|||||||||||||||||||||||||0.0075|-140.1606||3.809|3.809|0.907|-1.041|-1.045|-0.069|||||
russ2000_1459|RGLS|201112|38.666|38.144||3.11|0.98|84.375|12.85|71.525||-84.185|-43.011||||||||||-0.241||||0.0296|-67.9733||3.363|3.363|0.773|-1.94|-2.015|-0.062|||||
russ2000_1459|RGLS|201203|||||||||||||||||||||||||0.0143|-156.7206||3.344|3.344|0.921|-2.246|-2.247|-0.066|||||
russ2000_1459|RGLS|201206|27.601|27.014||3.425|1.107|30.703|16.795|13.908||2.484|-47.858||||||||||2.0129||||0.0201|-129.3605||3.309|3.309|0.984|-2.621|-2.599|-0.063|||||
russ2000_1459|RGLS|201209|34.359|30.893||3.144|1.124|91.871|13.407|78.464||-93.839|-53.543||||||||||-0.3337||||0.0296|-191.7608||2.809|2.809|1.093|-5.691|-5.685|-0.09||||50.4|2012-10-04/ev_revenues|13.428|2012-10-11/ev_revenues|13.295|2012-10-18/ev_revenues|14.12|2012-10-25/ev_revenues|15.9296|2012-11-01/ev_revenues|15.5304|2012-11-08/ev_revenues|14.8917|2012-11-15/ev_revenues|14.8651|2012-11-23/ev_revenues|15.6324|2012-11-30/ev_revenues|15.5206|2012-10-04/ps_ratio|0.0921|2012-10-10/ps_ratio|0.091|2012-10-11/ps_ratio|0.091|2012-10-18/ps_ratio|0.0978|2012-10-25/ps_ratio|0.1127|2012-11-01/ps_ratio|0.1094|2012-11-08/ps_ratio|0.1041|2012-11-15/ps_ratio|0.1039|2012-11-23/ps_ratio|0.105|2012-11-30/ps_ratio|0.1041|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0034|2012-10-31/percent_of_shares_outstanding|0.0054|2012-11-15/percent_of_shares_outstanding|0.0043|2012-11-30/percent_of_shares_outstanding|0.0034|2012-10-04/price|50.4|2012-10-11/price|49.8|2012-10-18/price|53.52|2012-10-25/price|61.68|2012-11-01/price|59.88|2012-11-08/price|57|2012-11-15/price|56.88|2012-11-23/price|57.48|2012-11-30/price|57|2012-10-04/total_return_price|50.4|2012-10-11/total_return_price|49.8|2012-10-18/total_return_price|53.52|2012-10-25/total_return_price|61.68|2012-11-01/total_return_price|59.88|2012-11-08/total_return_price|57|2012-11-15/total_return_price|56.88|2012-11-23/total_return_price|57.48|2012-11-30/total_return_price|57|2012-10-04/enterprise_value|172.2147|2012-10-11/enterprise_value|170.5082|2012-10-18/enterprise_value|181.0886|2012-10-25/enterprise_value|204.2973|2012-11-01/enterprise_value|199.1777|2012-11-08/enterprise_value|190.9864|2012-11-15/enterprise_value|190.6451|2012-11-23/enterprise_value|200.485|2012-11-30/enterprise_value|199.0519
russ2000_1459|RGLS|201212|98.929|98.1||3.31|1.154|41.425|12.768|28.657||62.093|-60.419||19.0127|-7.915|-13.578|1.3309|0.1315||3.6355||0.1632|0|-30.1025|0.8567|2.986|-2.3028||3.238|3.238|1.934|-6.858|-6.876|0.083|72|72|243.8374|71.52|2013-01-04/ev_revenues|9.8892|2013-01-11/ev_revenues|7.6321|2013-01-18/ev_revenues|8.281|2013-01-25/ev_revenues|9.2967|2013-02-01/ev_revenues|9.9738|2013-02-08/ev_revenues|9.0428|2013-02-15/ev_revenues|8.3306|2013-02-22/ev_revenues|8.0481|2013-01-07/ev_free_cash_flow|-12.2008|2013-01-14/ev_free_cash_flow|-8.0338|2013-01-22/ev_free_cash_flow|-11.0001|2013-01-29/ev_free_cash_flow|-11.9536|2013-02-05/ev_free_cash_flow|-12.5539|2013-02-12/ev_free_cash_flow|-10.7176|2013-02-19/ev_free_cash_flow|-10.5681|2013-02-26/ev_free_cash_flow|-9.5072|2013-01-04/ps_ratio|4.2941|2013-01-11/ps_ratio|3.7177|2013-01-18/ps_ratio|3.8834|2013-01-25/ps_ratio|4.1428|2013-02-01/ps_ratio|4.3157|2013-02-08/ps_ratio|4.0779|2013-02-15/ps_ratio|3.8906|2013-02-22/ps_ratio|3.8186|2013-01-07/price_to_book_value|3.4105|2013-01-14/price_to_book_value|2.7295|2013-01-22/price_to_book_value|3.2143|2013-01-29/price_to_book_value|3.3701|2013-02-05/price_to_book_value|3.4682|2013-02-12/price_to_book_value|3.1681|2013-02-19/price_to_book_value|3.1437|2013-02-26/price_to_book_value|2.9703|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.7339|2013-01-31/percent_of_shares_outstanding|0.729|2013-02-15/percent_of_shares_outstanding|0.7868|2013-02-28/percent_of_shares_outstanding|0.8202|2013-01-04/price|71.52|2013-01-11/price|61.92|2013-01-18/price|64.68|2013-01-25/price|69|2013-02-01/price|71.88|2013-02-08/price|67.92|2013-02-15/price|64.8|2013-02-22/price|63.6|2013-01-04/total_return_price|71.52|2013-01-11/total_return_price|61.92|2013-01-18/total_return_price|64.68|2013-01-25/total_return_price|69|2013-02-01/total_return_price|71.88|2013-02-08/total_return_price|67.92|2013-02-15/total_return_price|64.8|2013-02-22/total_return_price|63.6|2013-01-04/enterprise_value|125.5927|2013-01-11/enterprise_value|96.9271|2013-01-18/enterprise_value|105.1685|2013-01-25/enterprise_value|118.068|2013-02-01/enterprise_value|126.6677|2013-02-08/enterprise_value|114.8431|2013-02-15/enterprise_value|105.799|2013-02-22/enterprise_value|102.2107
russ2000_1459|RGLS|201303|91.769|90.715||3.892|1.176|41.16|12.693|28.467||55.867|-67.648||15.8735|-8.929|-17.117|2.0604|11.123||4.2139||0.2129|0|-23.8489|0.8405|2.9894|-2.4||3.238|3.238|1.905|-7.239|-7.229|0.072|85.32|85.32|199.9103|92.04|2013-04-08/ev_revenues|13.5889|2013-04-15/ev_revenues|13.8553|2013-04-22/ev_revenues|13.1696|2013-04-29/ev_revenues|13.6267|2013-05-06/ev_revenues|13.8267|2013-05-13/ev_revenues|13.8408|2013-05-20/ev_revenues|13.755|2013-05-28/ev_revenues|15.0988|2013-04-02/ev_free_cash_flow|-16.3129|2013-04-09/ev_free_cash_flow|-13.8955|2013-04-16/ev_free_cash_flow|-14.8725|2013-04-23/ev_free_cash_flow|-14.2376|2013-04-30/ev_free_cash_flow|-14.6004|2013-05-07/ev_free_cash_flow|-14.5097|2013-05-14/ev_free_cash_flow|-15.3716|2013-05-21/ev_free_cash_flow|-14.706|2013-05-28/ev_free_cash_flow|-15.9766|2013-04-08/ps_ratio|9.9748|2013-04-15/ps_ratio|10.104|2013-04-22/ps_ratio|9.7596|2013-04-29/ps_ratio|9.9892|2013-05-06/ps_ratio|10.0897|2013-05-13/ps_ratio|10.0897|2013-05-20/ps_ratio|10.0466|2013-05-28/ps_ratio|10.7212|2013-04-02/price_to_book_value|4.8862|2013-04-09/price_to_book_value|4.3712|2013-04-16/price_to_book_value|4.5793|2013-04-23/price_to_book_value|4.4441|2013-04-30/price_to_book_value|4.5213|2013-05-07/price_to_book_value|4.502|2013-05-14/price_to_book_value|4.6856|2013-05-21/price_to_book_value|4.5438|2013-05-28/price_to_book_value|4.8145|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0105|2013-04-30/percent_of_shares_outstanding|1.2794|2013-05-15/percent_of_shares_outstanding|1.1745|2013-05-31/percent_of_shares_outstanding|1.1325|2013-04-01/price|92.04|2013-04-08/price|83.4|2013-04-15/price|84.48|2013-04-22/price|81.6|2013-04-29/price|83.52|2013-05-06/price|84.36|2013-05-13/price|84.36|2013-05-20/price|84|2013-05-28/price|89.64|2013-04-01/total_return_price|92.04|2013-04-08/total_return_price|83.4|2013-04-15/total_return_price|84.48|2013-04-22/total_return_price|81.6|2013-04-29/total_return_price|83.52|2013-05-06/total_return_price|84.36|2013-05-13/total_return_price|84.36|2013-05-20/total_return_price|84|2013-05-28/total_return_price|89.64|2013-04-08/enterprise_value|171.1381|2013-04-15/enterprise_value|174.4933|2013-04-22/enterprise_value|165.8576|2013-04-29/enterprise_value|171.6147|2013-05-06/enterprise_value|174.1335|2013-05-13/enterprise_value|174.3106|2013-05-20/enterprise_value|173.2304|2013-05-28/enterprise_value|190.1538
russ2000_1459|RGLS|201306|86.873|82.715||4.011|1.229|43.196|19.005|24.191||49.321|-74.996||20.9885|-10.5327|-22.2088|3.0896|13.6777||6.1422||0.2959|0|-19.5221|1.5217|2.9995|-2.4||4.759|4.759|1.723|-7.338|-7.348|0.045|114.36|114.36|264.3286|126.96|2013-07-02/ev_revenues|22.3313|2013-07-09/ev_revenues|25.5427|2013-07-16/ev_revenues|22.6139|2013-07-23/ev_revenues|21.1494|2013-07-30/ev_revenues|22.0487|2013-08-06/ev_revenues|21.021|2013-08-13/ev_revenues|19.4284|2013-08-20/ev_revenues|22.9452|2013-08-27/ev_revenues|23.1365|2013-07-02/ev_free_cash_flow|-21.7234|2013-07-09/ev_free_cash_flow|-24.8474|2013-07-11/ev_free_cash_flow|-26.297|2013-07-18/ev_free_cash_flow|-19.799|2013-07-25/ev_free_cash_flow|-21.7234|2013-08-01/ev_free_cash_flow|-21.5484|2013-08-08/ev_free_cash_flow|-17.7246|2013-08-15/ev_free_cash_flow|-20.331|2013-08-22/ev_free_cash_flow|-22.4494|2013-08-29/ev_free_cash_flow|-22.3636|2013-07-02/ps_ratio|20.3506|2013-07-09/ps_ratio|22.755|2013-07-16/ps_ratio|20.5622|2013-07-23/ps_ratio|19.4658|2013-07-30/ps_ratio|20.139|2013-08-06/ps_ratio|19.3696|2013-08-13/ps_ratio|15.8688|2013-08-20/ps_ratio|18.1674|2013-08-27/ps_ratio|18.2925|2013-07-02/price_to_book_value|7.74|2013-07-09/price_to_book_value|8.6544|2013-07-16/price_to_book_value|7.8204|2013-07-23/price_to_book_value|7.4035|2013-07-30/price_to_book_value|7.6595|2013-08-06/price_to_book_value|7.3669|2013-08-13/price_to_book_value|6.9134|2013-08-20/price_to_book_value|7.9148|2013-08-27/price_to_book_value|7.9693|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1454|2013-07-31/percent_of_shares_outstanding|2.371|2013-08-15/percent_of_shares_outstanding|3.5247|2013-08-30/percent_of_shares_outstanding|3.789|2013-07-02/price|126.96|2013-07-09/price|141.96|2013-07-16/price|128.28|2013-07-23/price|121.44|2013-07-30/price|125.64|2013-08-06/price|120.84|2013-08-13/price|99|2013-08-20/price|113.34|2013-08-27/price|114.12|2013-07-02/total_return_price|126.96|2013-07-09/total_return_price|141.96|2013-07-16/total_return_price|128.28|2013-07-23/total_return_price|121.44|2013-07-30/total_return_price|125.64|2013-08-06/total_return_price|120.84|2013-08-13/total_return_price|99|2013-08-20/total_return_price|113.34|2013-08-27/total_return_price|114.12|2013-07-02/enterprise_value|313.6203|2013-07-09/enterprise_value|358.7223|2013-07-16/enterprise_value|317.5893|2013-07-23/enterprise_value|297.0228|2013-07-30/enterprise_value|309.6514|2013-08-06/enterprise_value|295.2187|2013-08-13/enterprise_value|272.8528|2013-08-20/enterprise_value|322.2426|2013-08-27/enterprise_value|324.9291
russ2000_1459|RGLS|201309|125.286|123.903||3.981|1.145|36.144|13.527|22.617||94.446|-77.16||23.0188|-12.0231|-21.3329|2.1744|18.2155||7.9357||0.1474|0|-28.9824|3.9357|3.463|-0.84||6.118|6.118|1.917|-2.169|-2.164|0.065|113.64|113.64|323.2759|110.88|2013-10-01/ev_revenues|15.9058|2013-10-08/ev_revenues|16.0021|2013-10-15/ev_revenues|14.3892|2013-10-22/ev_revenues|12.343|2013-10-29/ev_revenues|10.9226|2013-11-05/ev_revenues|10.4171|2013-11-12/ev_revenues|8.1069|2013-11-19/ev_revenues|8.1069|2013-11-26/ev_revenues|8.7088|2013-10-03/ev_free_cash_flow|-14.6419|2013-10-10/ev_free_cash_flow|-13.7345|2013-10-17/ev_free_cash_flow|-12.8271|2013-10-24/ev_free_cash_flow|-9.7377|2013-10-31/ev_free_cash_flow|-9.3704|2013-11-07/ev_free_cash_flow|-8.2902|2013-11-14/ev_free_cash_flow|-7.3403|2013-11-21/ev_free_cash_flow|-7.4267|2013-11-29/ev_free_cash_flow|-7.9021|2013-10-01/ps_ratio|19.8684|2013-10-08/ps_ratio|19.9544|2013-10-15/ps_ratio|18.5138|2013-10-22/ps_ratio|16.686|2013-10-29/ps_ratio|15.4174|2013-11-05/ps_ratio|14.9658|2013-11-12/ps_ratio|12.9016|2013-11-19/ps_ratio|12.9016|2013-11-26/ps_ratio|13.4391|2013-10-01/price_to_book_value|4.0869|2013-10-08/price_to_book_value|4.1046|2013-10-15/price_to_book_value|3.8083|2013-10-22/price_to_book_value|3.4323|2013-10-29/price_to_book_value|3.1714|2013-11-05/price_to_book_value|3.0785|2013-11-12/price_to_book_value|2.654|2013-11-19/price_to_book_value|2.654|2013-11-26/price_to_book_value|2.7646|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.2447|2013-10-31/percent_of_shares_outstanding|3.5036|2013-11-15/percent_of_shares_outstanding|2.8264|2013-11-29/percent_of_shares_outstanding|2.2562|2013-10-01/price|110.88|2013-10-08/price|111.36|2013-10-15/price|103.32|2013-10-22/price|93.12|2013-10-29/price|86.04|2013-11-05/price|83.52|2013-11-12/price|72|2013-11-19/price|72|2013-11-26/price|75|2013-10-01/total_return_price|110.88|2013-10-08/total_return_price|111.36|2013-10-15/total_return_price|103.32|2013-10-22/total_return_price|93.12|2013-10-29/total_return_price|86.04|2013-11-05/total_return_price|83.52|2013-11-12/total_return_price|72|2013-11-19/total_return_price|72|2013-11-26/total_return_price|75|2013-10-01/enterprise_value|276.0135|2013-10-08/enterprise_value|277.6844|2013-10-15/enterprise_value|249.6956|2013-10-22/enterprise_value|214.1873|2013-10-29/enterprise_value|189.5404|2013-11-05/enterprise_value|180.7678|2013-11-12/enterprise_value|140.6788|2013-11-19/enterprise_value|140.6788|2013-11-26/enterprise_value|151.123
russ2000_1459|RGLS|201312|117.182|114.005||3.768|1.128|29.608|10.37|19.238||93.457|-79.087||10.5312|-11.0394|-10.3651|1.6746|14.6559||3.3043||0.1207|0|-14.7068|2.5538|3.4846|-1.32||5.454|5.454|1.884|-1.946|-1.927|0.074|88.68|88.68|206.0844|83.88|2014-01-07/ev_revenues|9.677|2014-01-14/ev_revenues|10.1895|2014-01-21/ev_revenues|13.0723|2014-01-28/ev_revenues|13.7343|2014-02-04/ev_revenues|13.1791|2014-02-11/ev_revenues|15.1994|2014-02-18/ev_revenues|16.5671|2014-02-25/ev_revenues|20.3172|2014-01-03/ev_free_cash_flow|-6.6793|2014-01-10/ev_free_cash_flow|-6.3641|2014-01-17/ev_free_cash_flow|-7.7826|2014-01-24/ev_free_cash_flow|-7.9545|2014-01-31/ev_free_cash_flow|-9.5162|2014-02-07/ev_free_cash_flow|-9.2808|2014-02-14/ev_free_cash_flow|-10.0356|2014-02-21/ev_free_cash_flow|-12.315|2014-02-28/ev_free_cash_flow|-13.0995|2014-01-07/ps_ratio|13.8627|2014-01-14/ps_ratio|14.3386|2014-01-21/ps_ratio|17.016|2014-01-28/ps_ratio|17.6308|2014-02-04/ps_ratio|17.1151|2014-02-11/ps_ratio|18.3844|2014-02-18/ps_ratio|19.614|2014-02-25/ps_ratio|22.9854|2014-01-07/price_to_book_value|3.1255|2014-01-14/price_to_book_value|3.2328|2014-01-21/price_to_book_value|3.8364|2014-01-28/price_to_book_value|3.975|2014-02-04/price_to_book_value|3.8587|2014-02-11/price_to_book_value|4.2818|2014-02-18/price_to_book_value|4.5682|2014-02-25/price_to_book_value|5.3534|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.9951|2014-01-31/percent_of_shares_outstanding|4.464|2014-02-14/percent_of_shares_outstanding|4.8808|2014-02-28/percent_of_shares_outstanding|4.2442|2014-01-07/price|83.88|2014-01-14/price|86.76|2014-01-21/price|102.96|2014-01-28/price|106.68|2014-02-04/price|103.56|2014-02-11/price|111.24|2014-02-18/price|118.68|2014-02-25/price|139.08|2014-01-07/total_return_price|83.88|2014-01-14/total_return_price|86.76|2014-01-21/total_return_price|102.96|2014-01-28/total_return_price|106.68|2014-02-04/total_return_price|103.56|2014-02-11/total_return_price|111.24|2014-02-18/total_return_price|118.68|2014-02-25/total_return_price|139.08|2014-01-07/enterprise_value|189.3693|2014-01-14/enterprise_value|199.3983|2014-01-21/enterprise_value|255.8116|2014-01-28/enterprise_value|268.7658|2014-02-04/enterprise_value|257.901|2014-02-11/enterprise_value|297.4377|2014-02-18/enterprise_value|324.2016|2014-02-25/enterprise_value|397.5865
russ2000_1459|RGLS|201403|118.229|114.597||3.805|1.095|31.82|9.568|22.252||92.287|-91.828||14.3832|-11.9847|-8.5728|2.335|17.6506||4.1109||0.1452|0|-14.6404|3.3254|3.5575|-3.6||1.631|1.631|2.732|-12.74|-12.741|0.089|106.8|106.8|281.4656|103.08|2014-04-01/ev_revenues|15.0958|2014-04-08/ev_revenues|12.8998|2014-04-15/ev_revenues|10.6796|2014-04-22/ev_revenues|12.1276|2014-04-29/ev_revenues|11.0699|2014-05-06/ev_revenues|9.9837|2014-05-13/ev_revenues|10.6354|2014-05-20/ev_revenues|10.5147|2014-05-27/ev_revenues|11.2389|2014-04-04/ev_free_cash_flow|-6.8989|2014-04-11/ev_free_cash_flow|-7.0666|2014-04-21/ev_free_cash_flow|-6.4656|2014-04-28/ev_free_cash_flow|-6.3981|2014-05-05/ev_free_cash_flow|-6.3282|2014-05-12/ev_free_cash_flow|-6.0625|2014-05-19/ev_free_cash_flow|-6.3701|2014-05-27/ev_free_cash_flow|-6.5099|2014-04-01/ps_ratio|19.375|2014-04-08/ps_ratio|17.3225|2014-04-15/ps_ratio|15.2474|2014-04-22/ps_ratio|16.6007|2014-04-29/ps_ratio|15.6083|2014-05-06/ps_ratio|14.5933|2014-05-13/ps_ratio|15.2023|2014-05-20/ps_ratio|15.0895|2014-05-27/ps_ratio|15.7662|2014-04-01/price_to_book_value|4.0346|2014-04-08/price_to_book_value|3.6072|2014-04-15/price_to_book_value|3.1751|2014-04-22/price_to_book_value|3.4569|2014-04-29/price_to_book_value|3.2511|2014-05-06/price_to_book_value|3.0397|2014-05-13/price_to_book_value|3.1665|2014-05-20/price_to_book_value|3.143|2014-05-27/price_to_book_value|3.284|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.7843|2014-04-30/percent_of_shares_outstanding|2.5844|2014-05-15/percent_of_shares_outstanding|2.7506|2014-05-30/percent_of_shares_outstanding|2.6954|2014-04-01/price|103.08|2014-04-08/price|92.16|2014-04-15/price|81.12|2014-04-22/price|88.32|2014-04-29/price|83.04|2014-05-06/price|77.64|2014-05-13/price|80.88|2014-05-20/price|80.28|2014-05-27/price|83.88|2014-04-01/total_return_price|103.08|2014-04-08/total_return_price|92.16|2014-04-15/total_return_price|81.12|2014-04-22/total_return_price|88.32|2014-04-29/total_return_price|83.04|2014-05-06/total_return_price|77.64|2014-05-13/total_return_price|80.88|2014-05-20/total_return_price|80.28|2014-05-27/total_return_price|83.88|2014-04-01/enterprise_value|271.1516|2014-04-08/enterprise_value|231.7064|2014-04-15/enterprise_value|191.8277|2014-04-22/enterprise_value|217.8355|2014-04-29/enterprise_value|198.8378|2014-05-06/enterprise_value|179.3271|2014-05-13/enterprise_value|191.0335|2014-05-20/enterprise_value|188.8657|2014-05-27/enterprise_value|201.8728
russ2000_1459|RGLS|201406|107.884|103.501||3.948|1.112|31.838|11.267|20.571||82.083|-103.801||13.1458|-8.9482|-7.6145|2.2626|17.548||3.6551||0.1517|0|-16.2498|2.5603|3.7333|-3.48||0.736|0.736|2.954|-11.973|-11.973|0.087|93.36|93.36|236.125|97.56|2014-07-01/ev_revenues|18.7716|2014-07-08/ev_revenues|15.7215|2014-07-15/ev_revenues|14.0097|2014-07-22/ev_revenues|14.8811|2014-07-29/ev_revenues|13.8269|2014-08-05/ev_revenues|15.539|2014-08-12/ev_revenues|15.29|2014-08-19/ev_revenues|16.4729|2014-08-26/ev_revenues|15.8503|2014-07-01/ev_free_cash_flow|-7.689|2014-07-08/ev_free_cash_flow|-6.4397|2014-07-15/ev_free_cash_flow|-5.7385|2014-07-22/ev_free_cash_flow|-6.0954|2014-07-29/ev_free_cash_flow|-5.6636|2014-08-05/ev_free_cash_flow|-6.3649|2014-08-12/ev_free_cash_flow|-6.2629|2014-08-19/ev_free_cash_flow|-6.7475|2014-08-26/ev_free_cash_flow|-6.4924|2014-07-01/ps_ratio|24.9138|2014-07-08/ps_ratio|21.9107|2014-07-15/ps_ratio|20.2252|2014-07-22/ps_ratio|21.0833|2014-07-29/ps_ratio|20.0414|2014-08-05/ps_ratio|21.7268|2014-08-12/ps_ratio|21.4817|2014-08-19/ps_ratio|22.6461|2014-08-26/ps_ratio|22.0333|2014-07-01/price_to_book_value|4.297|2014-07-08/price_to_book_value|3.779|2014-07-15/price_to_book_value|3.4883|2014-07-22/price_to_book_value|3.6363|2014-07-29/price_to_book_value|3.4573|2014-08-05/price_to_book_value|3.748|2014-08-12/price_to_book_value|3.7057|2014-08-19/price_to_book_value|3.9066|2014-08-26/price_to_book_value|3.8009|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6628|2014-07-31/percent_of_shares_outstanding|2.7398|2014-08-15/percent_of_shares_outstanding|2.7161|2014-08-29/percent_of_shares_outstanding|2.7427|2014-07-01/price|97.56|2014-07-08/price|85.8|2014-07-15/price|79.2|2014-07-22/price|82.56|2014-07-29/price|78.48|2014-08-05/price|85.08|2014-08-12/price|84.12|2014-08-19/price|88.68|2014-08-26/price|86.28|2014-07-01/total_return_price|97.56|2014-07-08/total_return_price|85.8|2014-07-15/total_return_price|79.2|2014-07-22/total_return_price|82.56|2014-07-29/total_return_price|78.48|2014-08-05/total_return_price|85.08|2014-08-12/total_return_price|84.12|2014-08-19/total_return_price|88.68|2014-08-26/total_return_price|86.28|2014-07-01/enterprise_value|261.6577|2014-07-08/enterprise_value|219.1417|2014-07-15/enterprise_value|195.2808|2014-07-22/enterprise_value|207.4282|2014-07-29/enterprise_value|192.7327|2014-08-05/enterprise_value|216.5983|2014-08-12/enterprise_value|213.1269|2014-08-19/enterprise_value|229.6159|2014-08-26/enterprise_value|220.9375
russ2000_1459|RGLS|201409|98.023|94.065||3.84|1.114|29.935|11.893|18.042||74.08|-113.599||23.9541|-5.8533|-5.5369|2.0505|33.3983||4.005|-0.158|0.144|0|-3.2707|3.0985|3.7379|-3.12||1.083|1.083|2.569|-9.798|-9.798|0.076|81.96|81.96|213.287|78.48|2014-10-07/ev_revenues|22.5393|2014-10-14/ev_revenues|23.4662|2014-10-21/ev_revenues|23.6614|2014-10-28/ev_revenues|76.5451|2014-11-04/ev_revenues|101.1706|2014-11-11/ev_revenues|102.3715|2014-11-18/ev_revenues|89.5437|2014-11-25/ev_revenues|85.8318|2014-10-07/ev_free_cash_flow|-5.2099|2014-10-14/ev_free_cash_flow|-5.4241|2014-10-21/ev_free_cash_flow|-5.4692|2014-10-28/ev_free_cash_flow|-17.6931|2014-11-04/ev_free_cash_flow|-23.3852|2014-11-11/ev_free_cash_flow|-23.6628|2014-11-18/ev_free_cash_flow|-20.6977|2014-11-25/ev_free_cash_flow|-19.8397|2014-10-07/ps_ratio|31.9802|2014-10-14/ps_ratio|32.9093|2014-10-21/ps_ratio|33.1049|2014-10-28/ps_ratio|86.1119|2014-11-04/ps_ratio|99.0213|2014-11-11/ps_ratio|100.0971|2014-11-18/ps_ratio|88.6057|2014-11-25/ps_ratio|85.2806|2014-10-07/price_to_book_value|3.8349|2014-10-14/price_to_book_value|3.9463|2014-10-21/price_to_book_value|3.9698|2014-10-28/price_to_book_value|10.3261|2014-11-04/price_to_book_value|13.2859|2014-11-07/price_to_book_value|14.4866|2014-11-14/price_to_book_value|11.2849|2014-11-21/price_to_book_value|10.6484|2014-11-28/price_to_book_value|12.2952|2014-10-07/peg_ratio|-0.1513|2014-10-14/peg_ratio|-0.1557|2014-10-21/peg_ratio|-0.1566|2014-10-28/peg_ratio|-0.4073|2014-11-04/peg_ratio|-0.4684|2014-11-07/peg_ratio|-0.5107|2014-11-14/peg_ratio|-0.3978|2014-11-21/peg_ratio|-0.3754|2014-11-28/peg_ratio|-0.4334|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0708|2014-10-31/percent_of_shares_outstanding|10.8368|2014-11-14/percent_of_shares_outstanding|10.3843|2014-11-28/percent_of_shares_outstanding|9.5795|2014-10-07/price|78.48|2014-10-14/price|80.76|2014-10-21/price|81.24|2014-10-28/price|211.32|2014-11-04/price|243|2014-11-07/price|264.96|2014-11-14/price|206.4|2014-11-21/price|194.76|2014-11-28/price|224.88|2014-10-07/total_return_price|78.48|2014-10-14/total_return_price|80.76|2014-10-21/total_return_price|81.24|2014-10-28/total_return_price|211.32|2014-11-04/total_return_price|243|2014-11-07/total_return_price|264.96|2014-11-14/total_return_price|206.4|2014-11-21/total_return_price|194.76|2014-11-28/total_return_price|224.88|2014-10-07/enterprise_value|200.6898|2014-10-14/enterprise_value|208.9431|2014-10-21/enterprise_value|210.6807|2014-10-28/enterprise_value|681.5573|2014-11-04/enterprise_value|900.8229|2014-11-07/enterprise_value|989.7675|2014-11-14/enterprise_value|752.5819|2014-11-21/enterprise_value|705.4364|2014-11-28/enterprise_value|827.4315
russ2000_1459|RGLS|201412|164.951|159.743||3.568|1.15|39.466|35.192|4.274||132.014|-135.767||78.1898|-11.4453|-18.0733|3.7831|78.4347||10.1564|-0.358|0.1772|0|-11.2145|12.7061|3.9078|-5.64||4.219||3.278|-22.168|-22.168|0.097|185.76|185.76|668.9837|206.28|2015-01-06/ev_revenues|82.2926|2015-01-13/ev_revenues|96.5247|2015-01-20/ev_revenues|100.5455|2015-01-27/ev_revenues|102.843|2015-02-03/ev_revenues|95.376|2015-02-10/ev_revenues|92.4891|2015-02-17/ev_revenues|94.9263|2015-02-24/ev_revenues|100.7229|2015-01-06/ev_free_cash_flow|-15.4982|2015-01-13/ev_free_cash_flow|-18.1785|2015-01-20/ev_free_cash_flow|-18.9358|2015-01-27/ev_free_cash_flow|-19.3685|2015-02-03/ev_free_cash_flow|-17.9622|2015-02-10/ev_free_cash_flow|-17.4185|2015-02-17/ev_free_cash_flow|-17.8775|2015-02-24/ev_free_cash_flow|-18.9692|2015-01-06/ps_ratio|91.6174|2015-01-13/ps_ratio|104.6472|2015-01-20/ps_ratio|108.3283|2015-01-27/ps_ratio|110.4317|2015-02-03/ps_ratio|103.5955|2015-02-10/ps_ratio|97.811|2015-02-17/ps_ratio|99.9729|2015-02-24/ps_ratio|105.1147|2015-01-02/price_to_book_value|6.3732|2015-01-09/price_to_book_value|7.1666|2015-01-16/price_to_book_value|6.6847|2015-01-23/price_to_book_value|6.8737|2015-01-30/price_to_book_value|7.0999|2015-02-06/price_to_book_value|6.4516|2015-02-13/price_to_book_value|6.4478|2015-02-20/price_to_book_value|7.1557|2015-02-27/price_to_book_value|7.0889|2015-01-02/peg_ratio|-0.1021|2015-01-09/peg_ratio|-0.1148|2015-01-16/peg_ratio|-0.1071|2015-01-23/peg_ratio|-0.1101|2015-01-30/peg_ratio|-0.1137|2015-02-06/peg_ratio|-0.1001|2015-02-13/peg_ratio|-0.1001|2015-02-20/peg_ratio|-0.111|2015-02-27/peg_ratio|-0.11|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.6364|2015-01-30/percent_of_shares_outstanding|13.541|2015-02-13/percent_of_shares_outstanding|13.2285|2015-02-27/percent_of_shares_outstanding|13.2571|2015-01-02/price|206.28|2015-01-09/price|231.96|2015-01-16/price|216.36|2015-01-23/price|222.48|2015-01-30/price|229.8|2015-02-06/price|202.32|2015-02-13/price|202.2|2015-02-20/price|224.4|2015-02-27/price|222.24|2015-01-02/total_return_price|206.28|2015-01-09/total_return_price|231.96|2015-01-16/total_return_price|216.36|2015-01-23/total_return_price|222.48|2015-01-30/total_return_price|229.8|2015-02-06/total_return_price|202.32|2015-02-13/total_return_price|202.2|2015-02-20/total_return_price|224.4|2015-02-27/total_return_price|222.24|2015-01-02/enterprise_value|705.0082|2015-01-09/enterprise_value|809.7493|2015-01-16/enterprise_value|746.1215|2015-01-23/enterprise_value|771.0832|2015-01-30/enterprise_value|800.9393|2015-02-06/enterprise_value|715.3605|2015-02-13/enterprise_value|714.8553|2015-02-20/enterprise_value|808.3107|2015-02-27/enterprise_value|799.4844
russ2000_1459|RGLS|201503|158.517|148.791||3.444|1.087|18.023|14.351|3.672||146.825|-150.254||69.4593|-12.1714|-16.4948|4.3138|77.196||6.4382|-0.0999|0|0|-8.5976|13.9459|4.1726|-3.48||4.2||3.644|-14.491|-14.487|0.191|201.84|201.84|713.5821|196.68|2015-04-07/ev_revenues|64.5506|2015-04-14/ev_revenues|70.5997|2015-04-21/ev_revenues|73.1654|2015-04-28/ev_revenues|53.8347|2015-05-05/ev_revenues|49.0509|2015-05-12/ev_revenues|51.9411|2015-05-19/ev_revenues|51.2933|2015-05-26/ev_revenues|49.7486|2015-04-07/ev_free_cash_flow|-15.3291|2015-04-14/ev_free_cash_flow|-16.7656|2015-04-21/ev_free_cash_flow|-17.3749|2015-04-28/ev_free_cash_flow|-12.7844|2015-05-05/ev_free_cash_flow|-11.6483|2015-05-12/ev_free_cash_flow|-12.3347|2015-05-19/ev_free_cash_flow|-12.1809|2015-05-26/ev_free_cash_flow|-11.814|2015-04-07/ps_ratio|72.6845|2015-04-14/ps_ratio|78.2441|2015-04-21/ps_ratio|80.2948|2015-04-28/ps_ratio|62.5224|2015-05-05/ps_ratio|58.1476|2015-05-12/ps_ratio|60.7907|2015-05-19/ps_ratio|60.1983|2015-05-26/ps_ratio|58.7856|2015-04-06/price_to_book_value|5.6666|2015-04-13/price_to_book_value|6.0884|2015-04-20/price_to_book_value|5.9625|2015-04-27/price_to_book_value|5.0695|2015-05-04/price_to_book_value|4.6734|2015-05-11/price_to_book_value|4.8367|2015-05-18/price_to_book_value|4.4024|2015-05-26/price_to_book_value|4.4823|2015-04-06/peg_ratio|-0.135|2015-04-13/peg_ratio|-0.1451|2015-04-20/peg_ratio|-0.1416|2015-04-27/peg_ratio|-0.1202|2015-05-04/peg_ratio|-0.1108|2015-05-11/peg_ratio|-0.1147|2015-05-18/peg_ratio|-0.1044|2015-05-26/peg_ratio|-0.1063|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|13.5648|2015-04-30/percent_of_shares_outstanding|12.5675|2015-05-15/percent_of_shares_outstanding|14.1003|2015-05-29/percent_of_shares_outstanding|14.2322|2015-04-06/price|196.68|2015-04-13/price|211.32|2015-04-20/price|206.16|2015-04-27/price|175.08|2015-05-04/price|161.4|2015-05-11/price|167.04|2015-05-18/price|152.04|2015-05-26/price|154.8|2015-04-06/total_return_price|196.68|2015-04-13/total_return_price|211.32|2015-04-20/total_return_price|206.16|2015-04-27/total_return_price|175.08|2015-05-04/total_return_price|161.4|2015-05-11/total_return_price|167.04|2015-05-18/total_return_price|152.04|2015-05-26/total_return_price|154.8|2015-04-06/enterprise_value|683.2047|2015-04-13/enterprise_value|745.1349|2015-04-20/enterprise_value|726.6468|2015-04-27/enterprise_value|595.5441|2015-05-04/enterprise_value|537.385|2015-05-11/enterprise_value|561.3629|2015-05-18/enterprise_value|497.5919|2015-05-26/enterprise_value|509.3257
russ2000_1459|RGLS|201506|144.089|139.368||3.31|1.072|17.638|14.547|3.091||132.627|-171.289||31.901|-6.3038|-10.0458|2.8312|39.6316||4.2586|-0.0894|0|0|-13.0026|16.0254|4.2561|-4.92||3.834||5.814|-21.037|-21.035|0.144|131.52|131.52|425.4315|126.48|2015-07-07/ev_revenues|30.278|2015-07-14/ev_revenues|32.7511|2015-07-21/ev_revenues|29.0028|2015-07-28/ev_revenues|24.2765|2015-08-04/ev_revenues|19.7994|2015-08-11/ev_revenues|17.3467|2015-08-18/ev_revenues|18.5925|2015-08-25/ev_revenues|15.9646|2015-07-07/ev_free_cash_flow|-9.5348|2015-07-14/ev_free_cash_flow|-10.3136|2015-07-21/ev_free_cash_flow|-9.1332|2015-07-28/ev_free_cash_flow|-7.6448|2015-08-04/ev_free_cash_flow|-6.235|2015-08-11/ev_free_cash_flow|-5.4626|2015-08-18/ev_free_cash_flow|-5.8549|2015-08-25/ev_free_cash_flow|-5.0274|2015-07-07/ps_ratio|38.1129|2015-07-14/ps_ratio|40.4271|2015-07-21/ps_ratio|36.9196|2015-07-28/ps_ratio|32.2549|2015-08-04/ps_ratio|28.0965|2015-08-11/ps_ratio|25.8184|2015-08-18/ps_ratio|26.9755|2015-08-25/ps_ratio|24.5347|2015-07-07/price_to_book_value|4.0954|2015-07-14/price_to_book_value|4.344|2015-07-21/price_to_book_value|3.9671|2015-07-28/price_to_book_value|3.4919|2015-08-04/price_to_book_value|3.0417|2015-08-11/price_to_book_value|2.7951|2015-08-18/price_to_book_value|2.9204|2015-08-25/price_to_book_value|2.6561|2015-07-07/peg_ratio|-0.086|2015-07-14/peg_ratio|-0.0912|2015-07-21/peg_ratio|-0.0833|2015-07-28/peg_ratio|-0.0728|2015-08-04/peg_ratio|-0.0634|2015-08-11/peg_ratio|-0.0583|2015-08-18/peg_ratio|-0.0609|2015-08-25/peg_ratio|-0.0554|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|17.8922|2015-07-31/percent_of_shares_outstanding|17.7234|2015-08-14/percent_of_shares_outstanding|17.383|2015-08-31/percent_of_shares_outstanding|17.9017|2015-07-07/price|126.48|2015-07-14/price|134.16|2015-07-21/price|122.52|2015-07-28/price|107.04|2015-08-04/price|93.24|2015-08-11/price|85.68|2015-08-18/price|89.52|2015-08-25/price|81.42|2015-07-07/total_return_price|126.48|2015-07-14/total_return_price|134.16|2015-07-21/total_return_price|122.52|2015-07-28/total_return_price|107.04|2015-08-04/total_return_price|93.24|2015-08-11/total_return_price|85.68|2015-08-18/total_return_price|89.52|2015-08-25/total_return_price|81.42|2015-07-07/enterprise_value|403.7877|2015-07-14/enterprise_value|436.7687|2015-07-21/enterprise_value|386.7819|2015-07-28/enterprise_value|323.7513|2015-08-04/enterprise_value|264.0442|2015-08-11/enterprise_value|231.3351|2015-08-18/enterprise_value|247.9492|2015-08-25/enterprise_value|212.9038
russ2000_1459|RGLS|201509|136.81|130.326||3.488|1.072|17.585|14.809|2.776||125.862|-184.289||15.8673|-2.999|-4.9967|1.4779|24.4443||2.6463|-0.0552|0|0|-21.521|14.8035|4.3325|-3||1.865||4.245|-13.016|-13|0.329|81.12|81.12|211.6058|78.72|2015-10-06/ev_revenues|15.0902|2015-10-13/ev_revenues|14.0891|2015-10-20/ev_revenues|16.3878|2015-10-27/ev_revenues|15.2385|2015-11-03/ev_revenues|18.9089|2015-11-10/ev_revenues|26.0644|2015-11-17/ev_revenues|25.3229|2015-11-24/ev_revenues|26.2127|2015-10-06/ev_free_cash_flow|-4.6902|2015-10-13/ev_free_cash_flow|-4.3791|2015-10-20/ev_free_cash_flow|-5.0935|2015-10-27/ev_free_cash_flow|-4.7363|2015-11-03/ev_free_cash_flow|-5.8771|2015-11-10/ev_free_cash_flow|-8.1011|2015-11-17/ev_free_cash_flow|-7.8707|2015-11-24/ev_free_cash_flow|-8.1472|2015-10-06/ps_ratio|23.236|2015-10-13/ps_ratio|22.2797|2015-10-20/ps_ratio|24.4757|2015-10-27/ps_ratio|23.3777|2015-11-03/ps_ratio|26.8844|2015-11-10/ps_ratio|33.7206|2015-11-17/ps_ratio|33.0122|2015-11-24/ps_ratio|33.8623|2015-10-06/price_to_book_value|2.7281|2015-10-13/price_to_book_value|2.6159|2015-10-20/price_to_book_value|2.8737|2015-10-27/price_to_book_value|2.7448|2015-11-03/price_to_book_value|3.1565|2015-11-10/price_to_book_value|3.9591|2015-11-17/price_to_book_value|3.876|2015-11-24/price_to_book_value|3.9758|2015-10-06/peg_ratio|-0.0964|2015-10-13/peg_ratio|-0.0924|2015-10-20/peg_ratio|-0.1016|2015-10-27/peg_ratio|-0.097|2015-11-03/peg_ratio|-0.1115|2015-11-10/peg_ratio|-0.1399|2015-11-17/peg_ratio|-0.137|2015-11-24/peg_ratio|-0.1405|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.6116|2015-10-30/percent_of_shares_outstanding|13.0953|2015-11-13/percent_of_shares_outstanding|13.5257|2015-11-30/percent_of_shares_outstanding|12.9361|2015-10-06/price|78.72|2015-10-13/price|75.48|2015-10-20/price|82.92|2015-10-27/price|79.2|2015-11-03/price|91.08|2015-11-10/price|114.24|2015-11-17/price|111.84|2015-11-24/price|114.72|2015-10-06/total_return_price|78.72|2015-10-13/total_return_price|75.48|2015-10-20/total_return_price|82.92|2015-10-27/total_return_price|79.2|2015-11-03/total_return_price|91.08|2015-11-10/total_return_price|114.24|2015-11-17/total_return_price|111.84|2015-11-24/total_return_price|114.72|2015-10-06/enterprise_value|213.0428|2015-10-13/enterprise_value|198.9102|2015-10-20/enterprise_value|231.3627|2015-10-27/enterprise_value|215.1365|2015-11-03/enterprise_value|266.9559|2015-11-10/enterprise_value|367.9775|2015-11-17/enterprise_value|357.5089|2015-11-24/enterprise_value|370.0712
russ2000_1459|RGLS|201512|134.258|114.063|5.543|5.4|1.081|17.005|12.632|4.373||124.078|-191.515||25.5824|-6.1924|-7.9513|2.4469|33.2601||3.9051|-0.138|0|0|0.3573|12.5537|4.3741|-1.68||10.86||5.427|-7.222|-7.226|0.139|112.68|112.68|361.1729|103.8|2016-01-05/ev_revenues|16.4519|2016-01-12/ev_revenues|11.4537|2016-01-19/ev_revenues|9.7284|2016-01-26/ev_revenues|10.1851|2016-02-02/ev_revenues|8.7643|2016-02-09/ev_revenues|8.0539|2016-02-16/ev_revenues|10.4388|2016-02-23/ev_revenues|12.3027|2016-01-05/ev_free_cash_flow|-6.6588|2016-01-12/ev_free_cash_flow|-4.6358|2016-01-19/ev_free_cash_flow|-3.9375|2016-01-26/ev_free_cash_flow|-4.1224|2016-02-02/ev_free_cash_flow|-3.5473|2016-02-09/ev_free_cash_flow|-3.2598|2016-02-16/ev_free_cash_flow|-4.2251|2016-02-23/ev_free_cash_flow|-4.9795|2016-01-05/ps_ratio|21.4201|2016-01-12/ps_ratio|16.5418|2016-01-19/ps_ratio|14.8579|2016-01-26/ps_ratio|15.3036|2016-02-02/ps_ratio|13.9169|2016-02-09/ps_ratio|13.2235|2016-02-16/ps_ratio|15.5513|2016-02-23/ps_ratio|17.359|2016-01-05/price_to_book_value|3.6718|2016-01-12/price_to_book_value|2.8356|2016-01-19/price_to_book_value|2.5469|2016-01-26/price_to_book_value|2.6233|2016-02-02/price_to_book_value|2.3856|2016-02-09/price_to_book_value|2.2667|2016-02-16/price_to_book_value|2.6658|2016-02-23/price_to_book_value|2.9776|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.3954|2016-01-29/percent_of_shares_outstanding|13.1289|2016-02-12/percent_of_shares_outstanding|13.3982|2016-02-29/percent_of_shares_outstanding|16.0064|2016-01-05/price|103.8|2016-01-12/price|80.16|2016-01-19/price|72|2016-01-26/price|74.16|2016-02-02/price|67.44|2016-02-09/price|64.08|2016-02-16/price|75.36|2016-02-23/price|84.12|2016-01-05/total_return_price|103.8|2016-01-12/total_return_price|80.16|2016-01-19/total_return_price|72|2016-01-26/total_return_price|74.16|2016-02-02/total_return_price|67.44|2016-02-09/total_return_price|64.08|2016-02-16/total_return_price|75.36|2016-02-23/total_return_price|84.12|2016-01-05/enterprise_value|341.5256|2016-01-12/enterprise_value|237.7673|2016-01-19/enterprise_value|201.9522|2016-01-26/enterprise_value|211.4327|2016-02-02/enterprise_value|181.9379|2016-02-09/enterprise_value|167.1905|2016-02-16/enterprise_value|216.6996|2016-02-23/enterprise_value|255.392
russ2000_1459|RGLS|201603|115.759|105.098||10.956|1.069|20.909|11.012|9.897||107.229|-212.722||10.5255|-4.1722|-4.2602|2.034|15.6256||2.6803||0|0|1.116|15.1068|4.3925|-4.8||0.489||5.103|-21.212|-21.207|0.166|75.72|75.72|218.4992|97.32|2016-04-05/ev_revenues|18.941|2016-04-12/ev_revenues|18.1389|2016-04-19/ev_revenues|14.176|2016-04-26/ev_revenues|12.597|2016-05-03/ev_revenues|10.6775|2016-05-10/ev_revenues|11.1419|2016-05-17/ev_revenues|10.3679|2016-05-24/ev_revenues|11.9468|2016-05-31/ev_revenues|12.8447|2016-04-05/ev_free_cash_flow|-6.5725|2016-04-12/ev_free_cash_flow|-6.2941|2016-04-19/ev_free_cash_flow|-4.919|2016-04-26/ev_free_cash_flow|-4.3711|2016-05-03/ev_free_cash_flow|-3.7051|2016-05-10/ev_free_cash_flow|-3.8662|2016-05-17/ev_free_cash_flow|-3.5976|2016-05-24/ev_free_cash_flow|-4.1455|2016-05-31/ev_free_cash_flow|-4.4571|2016-04-05/ps_ratio|24.7685|2016-04-12/ps_ratio|23.9744|2016-04-19/ps_ratio|20.0652|2016-04-26/ps_ratio|18.5077|2016-05-03/ps_ratio|16.6141|2016-05-10/ps_ratio|17.0722|2016-05-17/ps_ratio|16.3087|2016-05-24/ps_ratio|17.8663|2016-05-31/ps_ratio|18.752|2016-04-05/price_to_book_value|3.9915|2016-04-12/price_to_book_value|3.864|2016-04-19/price_to_book_value|3.2339|2016-04-26/price_to_book_value|2.9829|2016-05-03/price_to_book_value|2.6777|2016-05-10/price_to_book_value|2.7515|2016-05-17/price_to_book_value|2.6285|2016-05-24/price_to_book_value|2.8795|2016-05-31/price_to_book_value|3.0223|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.7253|2016-04-29/percent_of_shares_outstanding|13.7568|2016-05-13/percent_of_shares_outstanding|12.2773|2016-05-31/percent_of_shares_outstanding|10.2252|2016-04-05/price|97.32|2016-04-12/price|94.2|2016-04-19/price|78.84|2016-04-26/price|72.72|2016-05-03/price|65.28|2016-05-10/price|67.08|2016-05-17/price|64.08|2016-05-24/price|70.2|2016-05-31/price|73.68|2016-04-05/total_return_price|97.32|2016-04-12/total_return_price|94.2|2016-04-19/total_return_price|78.84|2016-04-26/total_return_price|72.72|2016-05-03/total_return_price|65.28|2016-05-10/total_return_price|67.08|2016-05-17/total_return_price|64.08|2016-05-24/total_return_price|70.2|2016-05-31/total_return_price|73.68|2016-04-05/enterprise_value|322.9056|2016-04-12/enterprise_value|309.2313|2016-04-19/enterprise_value|241.6719|2016-04-26/enterprise_value|214.7536|2016-05-03/enterprise_value|182.0296|2016-05-10/enterprise_value|189.9467|2016-05-17/enterprise_value|176.7515|2016-05-24/enterprise_value|203.6697|2016-05-31/enterprise_value|218.9761
russ2000_1459|RGLS|201606|116.234|107.542||12.322|1.062|41.482|11.097|30.385||88.446|-233.811||1.699|-1.0309|-0.5896|0.4961|7.7573||1.2503||0.2237|0|-2.9926|11.1869|4.3985|-4.8||0.483||3.664|-21.098|-21.09|0.09|30.48|30.48|28.9652|38.76|2016-07-05/ev_revenues|6.0134|2016-07-12/ev_revenues|7.0132|2016-07-19/ev_revenues|5.9749|2016-07-26/ev_revenues|7.1285|2016-08-02/ev_revenues|7.206|2016-08-09/ev_revenues|7.9001|2016-08-16/ev_revenues|6.936|2016-08-23/ev_revenues|6.8589|2016-08-30/ev_revenues|6.1262|2016-07-05/ev_free_cash_flow|-1.4599|2016-07-12/ev_free_cash_flow|-1.7026|2016-07-19/ev_free_cash_flow|-1.4505|2016-07-26/ev_free_cash_flow|-1.7306|2016-08-02/ev_free_cash_flow|-1.7494|2016-08-09/ev_free_cash_flow|-1.9179|2016-08-16/ev_free_cash_flow|-1.6838|2016-08-23/ev_free_cash_flow|-1.6651|2016-08-30/ev_free_cash_flow|-1.4872|2016-07-05/ps_ratio|12.3788|2016-07-12/ps_ratio|13.3752|2016-07-19/ps_ratio|12.3405|2016-07-26/ps_ratio|13.4902|2016-08-02/ps_ratio|13.5285|2016-08-09/ps_ratio|14.2184|2016-08-16/ps_ratio|13.2603|2016-08-23/ps_ratio|13.1836|2016-08-30/ps_ratio|12.4555|2016-07-05/price_to_book_value|1.9235|2016-07-12/price_to_book_value|2.0783|2016-07-19/price_to_book_value|1.9175|2016-07-26/price_to_book_value|2.0961|2016-08-02/price_to_book_value|2.1081|2016-08-09/price_to_book_value|2.2156|2016-08-16/price_to_book_value|2.0663|2016-08-23/price_to_book_value|2.0544|2016-08-30/price_to_book_value|1.9409|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6006|2016-07-29/percent_of_shares_outstanding|8.2232|2016-08-15/percent_of_shares_outstanding|8.0713|2016-08-31/percent_of_shares_outstanding|8.8625|2016-07-05/price|38.76|2016-07-12/price|41.88|2016-07-19/price|38.64|2016-07-26/price|42.24|2016-08-02/price|42.36|2016-08-09/price|44.52|2016-08-16/price|41.52|2016-08-23/price|41.28|2016-08-30/price|39|2016-07-05/total_return_price|38.76|2016-07-12/total_return_price|41.88|2016-07-19/total_return_price|38.64|2016-07-26/total_return_price|42.24|2016-08-02/total_return_price|42.36|2016-08-09/total_return_price|44.52|2016-08-16/total_return_price|41.52|2016-08-23/total_return_price|41.28|2016-08-30/total_return_price|39|2016-07-05/enterprise_value|82.3655|2016-07-12/enterprise_value|96.0595|2016-07-19/enterprise_value|81.8388|2016-07-26/enterprise_value|97.6396|2016-08-02/enterprise_value|98.7|2016-08-09/enterprise_value|108.2077|2016-08-16/enterprise_value|95.0026|2016-08-23/enterprise_value|93.9462|2016-08-30/enterprise_value|83.9103
russ2000_1459|RGLS|201609|102.83|91.583||12.042|1.051|43.581|13.152|30.429||72.685|-253.331||7.1288|-1.4897|-1.7307|0.8846|13.4519||2.0962||0.2722|0|-2.633|8.1156|4.4029|-4.44||0.204||4.842|-19.515|-19.519|-0.323|42.12|42.12|97.6436|38.88|2016-10-04/ev_revenues|8.2815|2016-10-11/ev_revenues|8.5454|2016-10-18/ev_revenues|6.5227|2016-10-25/ev_revenues|6.2149|2016-11-01/ev_revenues|6.3468|2016-11-08/ev_revenues|3.7085|2016-11-15/ev_revenues|7.0064|2016-11-22/ev_revenues|4.8078|2016-11-29/ev_revenues|5.2475|2016-10-04/ev_free_cash_flow|-1.6577|2016-10-11/ev_free_cash_flow|-1.7105|2016-10-18/ev_free_cash_flow|-1.3056|2016-10-25/ev_free_cash_flow|-1.244|2016-11-01/ev_free_cash_flow|-1.2704|2016-11-08/ev_free_cash_flow|-0.7423|2016-11-15/ev_free_cash_flow|-1.4024|2016-11-22/ev_free_cash_flow|-0.9624|2016-11-29/ev_free_cash_flow|-1.0504|2016-10-04/ps_ratio|14.1876|2016-10-11/ps_ratio|14.4503|2016-10-18/ps_ratio|12.436|2016-10-25/ps_ratio|12.1295|2016-11-01/ps_ratio|12.2609|2016-11-08/ps_ratio|9.6335|2016-11-15/ps_ratio|12.9177|2016-11-22/ps_ratio|10.7283|2016-11-29/ps_ratio|11.1662|2016-10-04/price_to_book_value|2.3591|2016-10-11/price_to_book_value|2.4028|2016-10-18/price_to_book_value|2.0679|2016-10-25/price_to_book_value|2.0169|2016-11-01/price_to_book_value|2.0387|2016-11-08/price_to_book_value|1.6019|2016-11-15/price_to_book_value|2.148|2016-11-22/price_to_book_value|1.7839|2016-11-29/price_to_book_value|1.8567|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.3048|2016-10-31/percent_of_shares_outstanding|8.1242|2016-11-15/percent_of_shares_outstanding|5.7949|2016-11-30/percent_of_shares_outstanding|5.7366|2016-10-04/price|38.88|2016-10-11/price|39.6|2016-10-18/price|34.08|2016-10-25/price|33.24|2016-11-01/price|33.6|2016-11-08/price|26.4|2016-11-15/price|35.4|2016-11-22/price|29.4|2016-11-29/price|30.6|2016-10-04/total_return_price|38.88|2016-10-11/total_return_price|39.6|2016-10-18/total_return_price|34.08|2016-10-25/total_return_price|33.24|2016-11-01/total_return_price|33.6|2016-11-08/total_return_price|26.4|2016-11-15/total_return_price|35.4|2016-11-22/total_return_price|29.4|2016-11-29/total_return_price|30.6|2016-10-04/enterprise_value|99.6765|2016-10-11/enterprise_value|102.8519|2016-10-18/enterprise_value|78.507|2016-10-25/enterprise_value|74.8024|2016-11-01/enterprise_value|76.3901|2016-11-08/enterprise_value|44.6359|2016-11-15/enterprise_value|84.3286|2016-11-22/enterprise_value|57.8668|2016-11-29/enterprise_value|63.1592
russ2000_1459|RGLS|201612|87.474|76.111|5.552|11.83|1.015|44.586|13.807|30.779||56.075|-273.351||5.6872|-0.767|-1.1384|0.6236|11.604||1.9295||0.3531|0|-3.8641|5.9237|4.4127|-4.56||0.018||4.782|-20.015|-20.02|-0.272|31.8|31.8|68.4515|27.6|2017-01-03/ev_revenues|54.789|2017-01-10/ev_revenues|65.8704|2017-01-17/ev_revenues|57.0053|2017-01-24/ev_revenues|52.5727|2017-01-31/ev_revenues|6.0308|2017-02-07/ev_revenues|13.7878|2017-02-14/ev_revenues|3.8145|2017-02-21/ev_revenues|1.5982|2017-02-28/ev_revenues|-0.6117|2017-01-03/ev_free_cash_flow|-1.1309|2017-01-10/ev_free_cash_flow|-1.3596|2017-01-17/ev_free_cash_flow|-1.1766|2017-01-24/ev_free_cash_flow|-1.0851|2017-01-31/ev_free_cash_flow|-0.1245|2017-02-07/ev_free_cash_flow|-0.2846|2017-02-14/ev_free_cash_flow|-0.0787|2017-02-21/ev_free_cash_flow|-0.033|2017-02-28/ev_free_cash_flow|0.0126|2017-01-03/ps_ratio|101.7476|2017-01-10/ps_ratio|112.8071|2017-01-17/ps_ratio|103.9595|2017-01-24/ps_ratio|99.5356|2017-01-31/ps_ratio|53.0857|2017-02-07/ps_ratio|60.8273|2017-02-14/ps_ratio|50.8738|2017-02-21/ps_ratio|48.6619|2017-02-28/ps_ratio|46.45|2017-01-03/price_to_book_value|2.1708|2017-01-10/price_to_book_value|2.4067|2017-01-17/price_to_book_value|2.218|2017-01-24/price_to_book_value|2.1236|2017-01-31/price_to_book_value|1.1326|2017-02-07/price_to_book_value|1.2978|2017-02-14/price_to_book_value|1.0854|2017-02-21/price_to_book_value|1.0382|2017-02-28/price_to_book_value|0.9911|2017-01-03/peg_ratio|-0.0352|2017-01-10/peg_ratio|-0.039|2017-01-17/peg_ratio|-0.0359|2017-01-24/peg_ratio|-0.0344|2017-01-31/peg_ratio|-0.0183|2017-02-07/peg_ratio|-0.021|2017-02-14/peg_ratio|-0.0176|2017-02-21/peg_ratio|-0.0168|2017-02-23/peg_ratio|-0.0161|2017-02-27/peg_ratio|-0.0161|2017-02-28/peg_ratio|-0.0161|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6084|2017-01-31/percent_of_shares_outstanding|7.1298|2017-02-15/percent_of_shares_outstanding|6.7707|2017-02-28/percent_of_shares_outstanding|5.419|2017-01-03/price|27.6|2017-01-10/price|30.6|2017-01-17/price|28.2|2017-01-24/price|27|2017-01-31/price|14.4|2017-02-07/price|16.5|2017-02-14/price|13.8|2017-02-21/price|13.2|2017-02-28/price|12.6|2017-01-03/total_return_price|27.6|2017-01-10/total_return_price|30.6|2017-01-17/total_return_price|28.2|2017-01-24/total_return_price|27|2017-01-31/total_return_price|14.4|2017-02-07/total_return_price|16.5|2017-02-14/total_return_price|13.8|2017-02-21/total_return_price|13.2|2017-02-28/total_return_price|12.6|2017-01-03/enterprise_value|65.418|2017-01-10/enterprise_value|78.6492|2017-01-17/enterprise_value|68.0643|2017-01-24/enterprise_value|62.7718|2017-01-31/enterprise_value|7.2008|2017-02-07/enterprise_value|16.4626|2017-02-14/enterprise_value|4.5545|2017-02-21/enterprise_value|1.9083|2017-02-28/enterprise_value|-0.7304
russ2000_1459|RGLS|201703|67.649|57.464|6.212|11.27|0.92|41.446|10.577|30.869||38.728|-293.974||19.3375|-0.6212|-0.3991|0.6249|66.3571||1.4159|-0.0252|0.5117|0|-5.1353|8.2859|4.4158|-4.56||0.018||3.959|-20.025|-20.021|-0.332|18|18|23.089|19.2|2017-04-04/ev_revenues|65.619|2017-04-11/ev_revenues|58.2633|2017-04-18/ev_revenues|54.5855|2017-04-25/ev_revenues|54.5855|2017-05-02/ev_revenues|84.0082|2017-05-09/ev_revenues|61.9412|2017-05-16/ev_revenues|58.2633|2017-05-23/ev_revenues|52.7466|2017-05-30/ev_revenues|50.9077|2017-04-04/ev_free_cash_flow|-0.7044|2017-04-11/ev_free_cash_flow|-0.6255|2017-04-18/ev_free_cash_flow|-0.586|2017-04-25/ev_free_cash_flow|-0.586|2017-05-02/ev_free_cash_flow|-0.9019|2017-05-09/ev_free_cash_flow|-0.665|2017-05-16/ev_free_cash_flow|-0.6255|2017-05-23/ev_free_cash_flow|-0.5663|2017-05-30/ev_free_cash_flow|-0.5465|2017-04-04/ps_ratio|117.046|2017-04-11/ps_ratio|109.7307|2017-04-18/ps_ratio|106.073|2017-04-25/ps_ratio|106.073|2017-05-02/ps_ratio|135.3345|2017-05-09/ps_ratio|113.3883|2017-05-16/ps_ratio|109.7307|2017-05-23/ps_ratio|104.2441|2017-05-30/ps_ratio|102.4153|2017-04-04/price_to_book_value|2.1971|2017-04-11/price_to_book_value|2.0598|2017-04-18/price_to_book_value|1.9912|2017-04-25/price_to_book_value|1.9912|2017-05-02/price_to_book_value|2.5404|2017-05-09/price_to_book_value|2.1285|2017-05-16/price_to_book_value|2.0598|2017-05-23/price_to_book_value|1.9568|2017-05-30/price_to_book_value|1.9225|2017-04-05/peg_ratio|-0.0368|2017-04-12/peg_ratio|-0.0345|2017-04-19/peg_ratio|-0.0345|2017-04-26/peg_ratio|-0.0368|2017-05-03/peg_ratio|-0.0416|2017-05-10/peg_ratio|-0.0392|2017-05-17/peg_ratio|-0.0345|2017-05-24/peg_ratio|-0.0333|2017-05-31/peg_ratio|-0.0333|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.2061|2017-04-28/percent_of_shares_outstanding|7.1968|2017-05-15/percent_of_shares_outstanding|7.1267|2017-05-31/percent_of_shares_outstanding|7.0531|2017-04-04/price|19.2|2017-04-11/price|18|2017-04-18/price|17.4|2017-04-25/price|17.4|2017-05-02/price|22.2|2017-05-09/price|18.6|2017-05-16/price|18|2017-05-23/price|17.1|2017-05-30/price|16.8|2017-04-04/total_return_price|19.2|2017-04-11/total_return_price|18|2017-04-18/total_return_price|17.4|2017-04-25/total_return_price|17.4|2017-05-02/total_return_price|22.2|2017-05-09/total_return_price|18.6|2017-05-16/total_return_price|18|2017-05-23/total_return_price|17.1|2017-05-30/total_return_price|16.8|2017-04-04/enterprise_value|47.4426|2017-04-11/enterprise_value|42.1244|2017-04-18/enterprise_value|39.4653|2017-04-25/enterprise_value|39.4653|2017-05-02/enterprise_value|60.738|2017-05-09/enterprise_value|44.7835|2017-05-16/enterprise_value|42.1244|2017-05-23/enterprise_value|38.1358|2017-05-30/enterprise_value|36.8062
russ2000_1459|RGLS|201706|49.944|40.087|6.149|10.753|0.823|41.865|11.123|30.742||19.995|-315.582||25.1628|-0.3962|-0.2701|0.5199|76.8115||1.4419|-0.0233|0.9917|0|-8.6024|4.5509|4.4318|-4.92||0.018||7.057|-21.736|-21.608|-0.419|12.6|12.6|18.1927|12|2017-07-05/ev_revenues|127.6147|2017-07-12/ev_revenues|120.2559|2017-07-19/ev_revenues|119.3695|2017-07-26/ev_revenues|400.1689|2017-08-02/ev_revenues|327.777|2017-08-09/ev_revenues|283.7284|2017-08-16/ev_revenues|278.2173|2017-08-23/ev_revenues|291.0497|2017-08-30/ev_revenues|323.714|2017-07-05/ev_free_cash_flow|-0.4884|2017-07-12/ev_free_cash_flow|-0.4602|2017-07-19/ev_free_cash_flow|-0.4568|2017-07-26/ev_free_cash_flow|-1.5313|2017-08-02/ev_free_cash_flow|-1.2543|2017-08-09/ev_free_cash_flow|-1.0858|2017-08-16/ev_free_cash_flow|-1.0647|2017-08-23/ev_free_cash_flow|-1.1138|2017-08-30/ev_free_cash_flow|-1.2388|2017-07-05/ps_ratio|205.388|2017-07-12/ps_ratio|198.0556|2017-07-19/ps_ratio|197.1725|2017-07-26/ps_ratio|244.4117|2017-08-02/ps_ratio|207.4419|2017-08-09/ps_ratio|184.9519|2017-08-16/ps_ratio|182.1381|2017-08-23/ps_ratio|188.6899|2017-08-30/ps_ratio|205.3674|2017-07-05/price_to_book_value|2.6597|2017-07-12/price_to_book_value|2.5648|2017-07-19/price_to_book_value|2.5534|2017-07-26/price_to_book_value|6.1766|2017-08-02/price_to_book_value|5.2425|2017-08-09/price_to_book_value|4.6741|2017-08-16/price_to_book_value|4.603|2017-08-23/price_to_book_value|4.7686|2017-08-30/price_to_book_value|5.1901|2017-07-05/peg_ratio|-0.0221|2017-07-12/peg_ratio|-0.0213|2017-07-19/peg_ratio|-0.0212|2017-07-26/peg_ratio|-0.0263|2017-08-02/peg_ratio|-0.0223|2017-08-09/peg_ratio|-0.0199|2017-08-16/peg_ratio|-0.0196|2017-08-23/peg_ratio|-0.0203|2017-08-30/peg_ratio|-0.0221|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.5435|2017-07-31/percent_of_shares_outstanding|3.4961|2017-08-15/percent_of_shares_outstanding|2.5632|2017-08-31/percent_of_shares_outstanding|3.4004|2017-07-05/price|12|2017-07-12/price|11.5716|2017-07-19/price|11.52|2017-07-26/price|14.28|2017-08-02/price|12.12|2017-08-09/price|10.806|2017-08-16/price|10.6416|2017-08-23/price|11.0244|2017-08-30/price|11.9988|2017-07-05/total_return_price|12|2017-07-12/total_return_price|11.5716|2017-07-19/total_return_price|11.52|2017-07-26/total_return_price|14.28|2017-08-02/total_return_price|12.12|2017-08-09/total_return_price|10.806|2017-08-16/total_return_price|10.6416|2017-08-23/total_return_price|11.0244|2017-08-30/total_return_price|11.9988|2017-07-05/enterprise_value|32.9246|2017-07-12/enterprise_value|31.026|2017-07-19/enterprise_value|30.7973|2017-07-26/enterprise_value|103.2436|2017-08-02/enterprise_value|84.5665|2017-08-09/enterprise_value|73.2019|2017-08-16/enterprise_value|71.7801|2017-08-23/enterprise_value|75.0908|2017-08-30/enterprise_value|83.5182
russ2000_1459|RGLS|201709|79.566|71.37|5.912|10.172|0.802|42.265|11.758|30.507||48.582|-331.41||472.5941|-1.0122|-1.8085|0.8632|281.3815||7.1111|-0.0302|0.4085|0|-33.4167|3.0887|7.5065|-2.11||0.018||2.736|-15.835|-15.828|-0.42|16.44|16.44|121.9293|16.32|2017-10-04/ev_revenues|1247.9657|2017-10-11/ev_revenues|1233.5275|2017-10-18/ev_revenues|1190.213|2017-10-25/ev_revenues|944.7642|2017-11-01/ev_revenues|829.2588|2017-11-08/ev_revenues|641.5627|2017-11-15/ev_revenues|583.81|2017-11-22/ev_revenues|569.3718|2017-11-29/ev_revenues|569.3718|2017-10-04/ev_free_cash_flow|-1.4221|2017-10-11/ev_free_cash_flow|-1.4056|2017-10-18/ev_free_cash_flow|-1.3563|2017-10-25/ev_free_cash_flow|-1.0766|2017-11-01/ev_free_cash_flow|-0.945|2017-11-08/ev_free_cash_flow|-0.7311|2017-11-15/ev_free_cash_flow|-0.6653|2017-11-22/ev_free_cash_flow|-0.6488|2017-11-29/ev_free_cash_flow|-0.6488|2017-10-04/ps_ratio|1176.7946|2017-10-11/ps_ratio|1168.1417|2017-10-18/ps_ratio|1142.183|2017-10-25/ps_ratio|995.0836|2017-11-01/ps_ratio|925.8604|2017-11-08/ps_ratio|813.3727|2017-11-15/ps_ratio|778.7611|2017-11-22/ps_ratio|770.1082|2017-11-29/ps_ratio|770.1082|2017-10-04/price_to_book_value|2.9101|2017-10-11/price_to_book_value|2.8887|2017-10-18/price_to_book_value|2.8245|2017-10-25/price_to_book_value|2.4607|2017-11-01/price_to_book_value|2.2896|2017-11-08/price_to_book_value|2.0114|2017-11-15/price_to_book_value|1.9258|2017-11-22/price_to_book_value|1.9044|2017-11-29/price_to_book_value|1.9044|2017-10-04/peg_ratio|-0.3694|2017-10-11/peg_ratio|-0.3667|2017-10-18/peg_ratio|-0.3586|2017-10-25/peg_ratio|-0.3124|2017-11-01/peg_ratio|-0.2907|2017-11-08/peg_ratio|-0.2553|2017-11-15/peg_ratio|-0.2445|2017-11-22/peg_ratio|-0.2418|2017-11-29/peg_ratio|-0.2418|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6299|2017-10-31/percent_of_shares_outstanding|2.7361|2017-11-15/percent_of_shares_outstanding|2.0876|2017-11-30/percent_of_shares_outstanding|2.3813|2017-10-04/price|16.32|2017-10-11/price|16.2|2017-10-18/price|15.84|2017-10-25/price|13.8|2017-11-01/price|12.84|2017-11-08/price|11.28|2017-11-15/price|10.8|2017-11-22/price|10.68|2017-11-29/price|10.68|2017-10-04/total_return_price|16.32|2017-10-11/total_return_price|16.2|2017-10-18/total_return_price|15.84|2017-10-25/total_return_price|13.8|2017-11-01/total_return_price|12.84|2017-11-08/total_return_price|11.28|2017-11-15/total_return_price|10.8|2017-11-22/total_return_price|10.68|2017-11-29/total_return_price|10.68|2017-10-04/enterprise_value|89.8535|2017-10-11/enterprise_value|88.814|2017-10-18/enterprise_value|85.6953|2017-10-25/enterprise_value|68.023|2017-11-01/enterprise_value|59.7066|2017-11-08/enterprise_value|46.1925|2017-11-15/enterprise_value|42.0343|2017-11-22/enterprise_value|40.9948|2017-11-29/enterprise_value|40.9948
russ2000_1459|RGLS|201712|66.736|60.074||9.708|0.775|42.593|32.6|9.993||35.216|-345.858||749.8489|-0.9443|-0.8545|0.8726|878.2695||2.1719|-0.2825|0.5639|0|-40.1667|1.9578|8.6897|-1.68||0.018||3.259|-14.506|-14.448|-0.8|12.18|12.18|53.9891|14.4|2018-01-03/ev_revenues|1174.0383|2018-01-10/ev_revenues|1145.162|2018-01-17/ev_revenues|1347.2963|2018-01-19/ev_revenues|1462.8017|2018-01-26/ev_revenues|1376.1727|2018-02-02/ev_revenues|1246.2292|2018-02-09/ev_revenues|1044.0948|2018-02-16/ev_revenues|1174.0383|2018-02-23/ev_revenues|1116.3437|2018-01-03/ev_free_cash_flow|-1.4305|2018-01-10/ev_free_cash_flow|-1.3953|2018-01-17/ev_free_cash_flow|-1.6416|2018-01-24/ev_free_cash_flow|-1.5712|2018-01-31/ev_free_cash_flow|-1.4129|2018-02-07/ev_free_cash_flow|-1.3601|2018-02-14/ev_free_cash_flow|-1.536|2018-02-21/ev_free_cash_flow|-1.4481|2018-02-28/ev_free_cash_flow|-1.2722|2018-01-03/ps_ratio|1252.1982|2018-01-10/ps_ratio|1231.3282|2018-01-17/ps_ratio|1377.418|2018-01-19/ps_ratio|1460.8978|2018-01-26/ps_ratio|1398.2879|2018-02-02/ps_ratio|1304.3731|2018-02-09/ps_ratio|1158.2833|2018-02-16/ps_ratio|1252.1982|2018-02-23/ps_ratio|1210.4582|2018-01-03/price_to_book_value|3.5423|2018-01-10/price_to_book_value|3.4833|2018-01-17/price_to_book_value|3.8965|2018-01-24/price_to_book_value|3.7785|2018-01-31/price_to_book_value|3.5128|2018-02-07/price_to_book_value|3.4242|2018-02-14/price_to_book_value|3.7194|2018-02-21/price_to_book_value|3.5718|2018-02-28/price_to_book_value|3.2767|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0711|2018-01-31/percent_of_shares_outstanding|1.8923|2018-02-15/percent_of_shares_outstanding|2.016|2018-02-28/percent_of_shares_outstanding|1.7068|2018-01-03/price|14.4|2018-01-10/price|14.16|2018-01-17/price|15.84|2018-01-24/price|15.36|2018-01-31/price|14.28|2018-02-07/price|13.92|2018-02-14/price|15.12|2018-02-21/price|14.52|2018-02-28/price|13.32|2018-01-03/total_return_price|14.4|2018-01-10/total_return_price|14.16|2018-01-17/total_return_price|15.84|2018-01-24/total_return_price|15.36|2018-01-31/total_return_price|14.28|2018-02-07/total_return_price|13.92|2018-02-14/total_return_price|15.12|2018-02-21/total_return_price|14.52|2018-02-28/total_return_price|13.32|2018-01-03/enterprise_value|84.5308|2018-01-10/enterprise_value|82.4517|2018-01-17/enterprise_value|97.0053|2018-01-24/enterprise_value|92.8471|2018-01-31/enterprise_value|83.4912|2018-02-07/enterprise_value|80.3726|2018-02-14/enterprise_value|90.768|2018-02-21/enterprise_value|85.5703|2018-02-28/enterprise_value|75.1788
russ2000_1459|RGLS|201803|51.428|45.134||9.305|0.726|39.203|30.933|8.27||22.876|-360.04||688.7405|-0.7302|-0.6002|0.7988|875.8526||2.1491||0.8688|0|-57.9409|1.6381|8.6687|-1.85||0.018||3.773|-16.024|-16.025|-0.441|8.736|8.736|35.4667|8.2788|2018-04-09/ev_revenues|583.8413|2018-04-16/ev_revenues|575.2929|2018-04-23/ev_revenues|589.492|2018-04-30/ev_revenues|598.1852|2018-05-07/ev_revenues|679.3227|2018-05-14/ev_revenues|688.016|2018-05-21/ev_revenues|670.6294|2018-05-29/ev_revenues|692.3627|2018-04-04/ev_free_cash_flow|-0.8362|2018-04-11/ev_free_cash_flow|-0.7615|2018-04-18/ev_free_cash_flow|-0.7796|2018-04-25/ev_free_cash_flow|-0.7742|2018-05-02/ev_free_cash_flow|-0.8553|2018-05-09/ev_free_cash_flow|-0.9034|2018-05-16/ev_free_cash_flow|-0.8728|2018-05-23/ev_free_cash_flow|-0.8924|2018-05-30/ev_free_cash_flow|-0.8926|2018-04-09/ps_ratio|787.4739|2018-04-16/ps_ratio|780.2717|2018-04-23/ps_ratio|792.2346|2018-04-30/ps_ratio|799.5588|2018-05-07/ps_ratio|867.918|2018-05-14/ps_ratio|875.2422|2018-05-21/ps_ratio|860.5938|2018-05-29/ps_ratio|878.9043|2018-04-04/price_to_book_value|3.1461|2018-04-11/price_to_book_value|2.9637|2018-04-18/price_to_book_value|3.0079|2018-04-25/price_to_book_value|2.9947|2018-05-02/price_to_book_value|3.1926|2018-05-09/price_to_book_value|3.3103|2018-05-16/price_to_book_value|3.2355|2018-05-23/price_to_book_value|3.2834|2018-05-30/price_to_book_value|3.2838|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5202|2018-04-30/percent_of_shares_outstanding|1.2908|2018-05-15/percent_of_shares_outstanding|1.1468|2018-05-31/percent_of_shares_outstanding|1.0741|2018-04-04/price|8.2788|2018-04-11/price|7.7988|2018-04-18/price|7.9152|2018-04-25/price|7.8804|2018-05-02/price|8.4012|2018-05-09/price|8.7108|2018-05-16/price|8.514|2018-05-23/price|8.64|2018-05-30/price|8.6412|2018-04-04/total_return_price|8.2788|2018-04-11/total_return_price|7.7988|2018-04-18/total_return_price|7.9152|2018-04-25/total_return_price|7.8804|2018-05-02/total_return_price|8.4012|2018-05-09/total_return_price|8.7108|2018-05-16/total_return_price|8.514|2018-05-23/total_return_price|8.64|2018-05-30/total_return_price|8.6412|2018-04-04/enterprise_value|46.7101|2018-04-11/enterprise_value|42.5373|2018-04-18/enterprise_value|43.5492|2018-04-25/enterprise_value|43.2467|2018-05-02/enterprise_value|47.7742|2018-05-09/enterprise_value|50.4656|2018-05-16/enterprise_value|48.7548|2018-05-23/enterprise_value|49.8501|2018-05-30/enterprise_value|49.8605
russ2000_1459|RGLS|201806|39.231|32.856||8.906|0.705|38.737|30.799|7.938||10.433|-373.887||611.2252|-0.9288|-0.7804|1.1362|810.5451||3.0097||1.9063|0|-63.0022|0.9384|8.6938|-1.59||0.018||3.349|-13.847|-13.847|-0.503|7.92|7.92|43.5909|8.7768|2018-07-03/ev_revenues|865.4342|2018-07-10/ev_revenues|295.7433|2018-07-17/ev_revenues|231.7836|2018-07-24/ev_revenues|243.5313|2018-07-31/ev_revenues|230.9268|2018-08-07/ev_revenues|186.6791|2018-08-14/ev_revenues|202.6898|2018-08-21/ev_revenues|209.094|2018-08-28/ev_revenues|178.3826|2018-07-05/ev_free_cash_flow|-1.2493|2018-07-12/ev_free_cash_flow|-0.4111|2018-07-19/ev_free_cash_flow|-0.3453|2018-07-26/ev_free_cash_flow|-0.3436|2018-08-02/ev_free_cash_flow|-0.304|2018-08-09/ev_free_cash_flow|-0.1989|2018-08-16/ev_free_cash_flow|-0.2545|2018-08-23/ev_free_cash_flow|-0.3086|2018-08-30/ev_free_cash_flow|-0.2328|2018-07-03/ps_ratio|1008.0211|2018-07-10/ps_ratio|458.7762|2018-07-17/ps_ratio|397.1119|2018-07-24/ps_ratio|408.438|2018-07-31/ps_ratio|394.8747|2018-08-07/ps_ratio|352.3669|2018-08-14/ps_ratio|367.748|2018-08-21/ps_ratio|373.9005|2018-08-28/ps_ratio|344.3967|2018-07-05/price_to_book_value|7.3206|2018-07-12/price_to_book_value|3.2429|2018-07-19/price_to_book_value|2.9226|2018-07-26/price_to_book_value|2.9146|2018-08-02/price_to_book_value|2.7221|2018-08-09/price_to_book_value|2.2109|2018-08-16/price_to_book_value|2.4811|2018-08-23/price_to_book_value|2.7442|2018-08-30/price_to_book_value|2.3756|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1914|2018-07-31/percent_of_shares_outstanding|0.9888|2018-08-15/percent_of_shares_outstanding|0.8628|2018-08-31/percent_of_shares_outstanding|0.4475|2018-07-05/price|8.7768|2018-07-12/price|3.888|2018-07-19/price|3.504|2018-07-26/price|3.4944|2018-08-02/price|3.252|2018-08-09/price|2.6412|2018-08-16/price|2.964|2018-08-23/price|3.2784|2018-08-30/price|2.838|2018-07-05/total_return_price|8.7768|2018-07-12/total_return_price|3.888|2018-07-19/total_return_price|3.504|2018-07-26/total_return_price|3.4944|2018-08-02/total_return_price|3.252|2018-08-09/total_return_price|2.6412|2018-08-16/total_return_price|2.964|2018-08-23/total_return_price|3.2784|2018-08-30/total_return_price|2.838|2018-07-05/enterprise_value|63.4077|2018-07-12/enterprise_value|20.8654|2018-07-19/enterprise_value|17.5238|2018-07-26/enterprise_value|17.4403|2018-08-02/enterprise_value|15.432|2018-08-09/enterprise_value|10.0979|2018-08-16/enterprise_value|12.9169|2018-08-23/enterprise_value|15.6626|2018-08-30/enterprise_value|11.8165
russ2000_1459|RGLS|201809|25.441|20.517||8.324|0.676|33.19|25.654|7.536||1.578|-384.161||115.3282|-0.3535|-0.1886|0.5551|283.7113||2.1605||12.0843|0|-0.3219|0.7223|8.7036|-1.18||0.018||2.993|-10.273|-10.273|-0.419|2.58|2.58|9.5722|2.33|2018-10-02/ev_revenues|253.9191|2018-10-09/ev_revenues|249.6898|2018-10-16/ev_revenues|219.3068|2018-10-23/ev_revenues|237.5366|2018-10-30/ev_revenues|192.5698|2018-11-06/ev_revenues|222.9528|2018-11-13/ev_revenues|156.1102|2018-11-20/ev_revenues|145.1723|2018-11-27/ev_revenues|162.1868|2018-10-04/ev_free_cash_flow|-0.3753|2018-10-11/ev_free_cash_flow|-0.299|2018-10-18/ev_free_cash_flow|-0.3042|2018-10-25/ev_free_cash_flow|-0.3112|2018-11-01/ev_free_cash_flow|-0.299|2018-11-08/ev_free_cash_flow|-0.2782|2018-11-15/ev_free_cash_flow|-0.2002|2018-11-23/ev_free_cash_flow|-0.2297|2018-11-30/ev_free_cash_flow|-0.2505|2018-10-02/ps_ratio|272.1094|2018-10-09/ps_ratio|267.9097|2018-10-16/ps_ratio|237.7397|2018-10-23/ps_ratio|255.8417|2018-10-30/ps_ratio|211.1901|2018-11-06/ps_ratio|241.3601|2018-11-13/ps_ratio|174.9861|2018-11-20/ps_ratio|164.1249|2018-11-27/ps_ratio|181.0201|2018-10-04/price_to_book_value|12.9203|2018-10-11/price_to_book_value|10.4804|2018-10-18/price_to_book_value|10.6468|2018-10-25/price_to_book_value|10.8686|2018-11-01/price_to_book_value|10.4804|2018-11-08/price_to_book_value|9.815|2018-11-15/price_to_book_value|7.3196|2018-11-23/price_to_book_value|8.2623|2018-11-30/price_to_book_value|8.9277|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7774|2018-10-31/percent_of_shares_outstanding|2.4593|2018-11-15/percent_of_shares_outstanding|4.1884|2018-11-30/percent_of_shares_outstanding|4.7881|2018-10-04/price|2.33|2018-10-11/price|1.89|2018-10-18/price|1.92|2018-10-25/price|1.96|2018-11-01/price|1.89|2018-11-08/price|1.77|2018-11-15/price|1.32|2018-11-23/price|1.49|2018-11-30/price|1.61|2018-10-04/total_return_price|2.33|2018-10-11/total_return_price|1.89|2018-10-18/total_return_price|1.92|2018-10-25/total_return_price|1.96|2018-11-01/total_return_price|1.89|2018-11-08/total_return_price|1.77|2018-11-15/total_return_price|1.32|2018-11-23/total_return_price|1.49|2018-11-30/total_return_price|1.61|2018-10-04/enterprise_value|18.9402|2018-10-11/enterprise_value|15.0901|2018-10-18/enterprise_value|15.3526|2018-10-25/enterprise_value|15.7026|2018-11-01/enterprise_value|15.0901|2018-11-08/enterprise_value|14.04|2018-11-15/enterprise_value|10.1024|2018-11-23/enterprise_value|11.5899|2018-11-30/enterprise_value|12.64
russ2000_1459|RGLS|201812|19.295|13.935||7.806|0.5|33.781|26.646|7.135||-5.854|-392.723||106.2821|-0.2227|-0.162|0.3884|125.5072||6.0997||-2.8314|0|5.301|4.4063|8.8078|-0.98||0.018||2.745|-8.501|-8.563|-0.519|1.1|1.1|8.1773|1.3|2019-01-02/ev_revenues|172.6108|2019-01-09/ev_revenues|188.5322|2019-01-16/ev_revenues|176.285|2019-01-23/ev_revenues|154.1788|2019-01-30/ev_revenues|151.8028|2019-02-06/ev_revenues|154.2278|2019-02-13/ev_revenues|159.1389|2019-02-20/ev_revenues|156.6894|2019-02-27/ev_revenues|199.5547|2019-01-04/ev_free_cash_flow|-0.3258|2019-01-11/ev_free_cash_flow|-0.2911|2019-01-18/ev_free_cash_flow|-0.2871|2019-01-25/ev_free_cash_flow|-0.2606|2019-02-01/ev_free_cash_flow|-0.2524|2019-02-08/ev_free_cash_flow|-0.2494|2019-02-15/ev_free_cash_flow|-0.2624|2019-02-22/ev_free_cash_flow|-0.2769|2019-01-02/ps_ratio|134.4097|2019-01-09/ps_ratio|150.1514|2019-01-16/ps_ratio|138.0424|2019-01-23/ps_ratio|116.1857|2019-01-30/ps_ratio|113.8365|2019-02-06/ps_ratio|116.2341|2019-02-13/ps_ratio|121.0898|2019-02-20/ps_ratio|118.668|2019-02-27/ps_ratio|161.0495|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9628|2019-01-31/percent_of_shares_outstanding|2.7714|2019-02-15/percent_of_shares_outstanding|2.2428|2019-02-28/percent_of_shares_outstanding|2.2459|2019-01-04/price|1.3|2019-01-11/price|1.13|2019-01-18/price|1.11|2019-01-25/price|0.98|2019-02-01/price|0.94|2019-02-08/price|0.925|2019-02-15/price|0.989|2019-02-22/price|1.06|2019-01-04/total_return_price|1.3|2019-01-11/total_return_price|1.13|2019-01-18/total_return_price|1.11|2019-01-25/total_return_price|0.98|2019-02-01/total_return_price|0.94|2019-02-08/total_return_price|0.925|2019-02-15/total_return_price|0.989|2019-02-22/total_return_price|1.06|2019-01-04/enterprise_value|14.1034|2019-01-11/enterprise_value|12.6043|2019-01-18/enterprise_value|12.428|2019-01-25/enterprise_value|11.2816|2019-02-01/enterprise_value|10.9289|2019-02-08/enterprise_value|10.7966|2019-02-15/enterprise_value|11.361|2019-02-22/enterprise_value|11.9871
russ2000_1459|RGLS|201903|17.739|10.32||1.598|0.407|25.946|24.84|1.106||-6.069|-395.983||200.8096|-0.4435|-0.3141|0.8019|133.1988||||-2.5087|0|-10.6052|1.7798|10.3798|-0.31||6.778||3.533|-3.26|-3.26|-0.522|1.02|1.02|13.5988|1.05|2019-04-03/ev_revenues|2.3647|2019-04-10/ev_revenues|2.428|2019-04-17/ev_revenues|2.4122|2019-04-24/ev_revenues|2.5547|2019-05-01/ev_revenues|2.4914|2019-05-08/ev_revenues|4.4174|2019-05-15/ev_revenues|4.7181|2019-05-22/ev_revenues|4.9588|2019-05-29/ev_revenues|4.267|2019-04-05/ev_free_cash_flow|-0.5062|2019-04-12/ev_free_cash_flow|-0.5231|2019-04-22/ev_free_cash_flow|-0.5332|2019-04-29/ev_free_cash_flow|-0.5332|2019-05-06/ev_free_cash_flow|-0.577|2019-05-13/ev_free_cash_flow|-1.0481|2019-05-20/ev_free_cash_flow|-0.9714|2019-05-28/ev_free_cash_flow|-0.9586|2019-04-03/ps_ratio|1.3923|2019-04-10/ps_ratio|1.4458|2019-04-17/ps_ratio|1.4324|2019-04-24/ps_ratio|1.5529|2019-05-01/ps_ratio|1.4994|2019-05-08/ps_ratio|1.6466|2019-05-15/ps_ratio|1.7805|2019-05-22/ps_ratio|1.8876|2019-05-29/ps_ratio|1.5797|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8115|2019-04-30/percent_of_shares_outstanding|1.7469|2019-05-15/percent_of_shares_outstanding|1.3711|2019-05-31/percent_of_shares_outstanding|1.976|2019-04-05/price|1.05|2019-04-12/price|1.1|2019-04-22/price|1.13|2019-04-29/price|1.13|2019-05-06/price|1.26|2019-05-13/price|1.4|2019-05-20/price|1.28|2019-05-28/price|1.26|2019-04-05/total_return_price|1.05|2019-04-12/total_return_price|1.1|2019-04-22/total_return_price|1.13|2019-04-29/total_return_price|1.13|2019-05-06/total_return_price|1.26|2019-05-13/total_return_price|1.4|2019-05-20/total_return_price|1.28|2019-05-28/total_return_price|1.26|2019-04-05/enterprise_value|16.2638|2019-04-12/enterprise_value|16.8047|2019-04-22/enterprise_value|17.1292|2019-04-29/enterprise_value|17.1292|2019-05-06/enterprise_value|18.5356|2019-05-13/enterprise_value|33.6728|2019-05-20/enterprise_value|31.207|2019-05-28/enterprise_value|30.796
russ2000_1459|RGLS|201906|24.284|19.571||0.974|0.406|20.948|20.487|0.461||4.743|-400.999||4.4775|-0.7775|-0.9266|0.8205|1.6734||||3.0826|0|-63.5846|4|16.7056|-0.3||0.018||2.85|-5.015|-5.016|-0.347|1.21|1.21|29.7686|1.31|2019-07-03/ev_revenues|3.177|2019-07-10/ev_revenues|3.238|2019-07-17/ev_revenues|3.0551|2019-07-24/ev_revenues|1.5405|2019-07-31/ev_revenues|1.1381|2019-08-07/ev_revenues|1.1324|2019-08-14/ev_revenues|1.0129|2019-08-21/ev_revenues|1.0678|2019-08-28/ev_revenues|1.1275|2019-07-02/ev_free_cash_flow|-0.8717|2019-07-09/ev_free_cash_flow|-0.8392|2019-07-16/ev_free_cash_flow|-0.7986|2019-07-23/ev_free_cash_flow|-0.7335|2019-07-30/ev_free_cash_flow|-0.2962|2019-08-06/ev_free_cash_flow|-0.2701|2019-08-13/ev_free_cash_flow|-0.3009|2019-08-20/ev_free_cash_flow|-0.2742|2019-08-27/ev_free_cash_flow|-0.2832|2019-07-03/ps_ratio|2.0888|2019-07-10/ps_ratio|2.1215|2019-07-17/ps_ratio|2.0236|2019-07-24/ps_ratio|1.2127|2019-07-31/ps_ratio|0.9973|2019-08-07/ps_ratio|0.9942|2019-08-14/ps_ratio|0.9302|2019-08-21/ps_ratio|0.9596|2019-08-28/ps_ratio|0.9915|2019-07-02/price_to_book_value|5.7516|2019-07-09/price_to_book_value|5.576|2019-07-16/price_to_book_value|5.3569|2019-07-23/price_to_book_value|5.0052|2019-07-30/price_to_book_value|2.6431|2019-08-06/price_to_book_value|2.5026|2019-08-13/price_to_book_value|2.6686|2019-08-20/price_to_book_value|2.5246|2019-08-27/price_to_book_value|2.5729|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0674|2019-07-31/percent_of_shares_outstanding|3.1082|2019-08-15/percent_of_shares_outstanding|2.6732|2019-08-30/percent_of_shares_outstanding|1.5533|2019-07-02/price|1.31|2019-07-09/price|1.27|2019-07-16/price|1.2201|2019-07-23/price|1.14|2019-07-30/price|0.602|2019-08-06/price|0.57|2019-08-13/price|0.6078|2019-08-20/price|0.575|2019-08-27/price|0.586|2019-07-02/total_return_price|1.31|2019-07-09/total_return_price|1.27|2019-07-16/total_return_price|1.2201|2019-07-23/total_return_price|1.14|2019-07-30/total_return_price|0.602|2019-08-06/total_return_price|0.57|2019-08-13/total_return_price|0.6078|2019-08-20/total_return_price|0.575|2019-08-27/total_return_price|0.586|2019-07-02/enterprise_value|22.33|2019-07-09/enterprise_value|21.497|2019-07-16/enterprise_value|20.4578|2019-07-23/enterprise_value|18.7898|2019-07-30/enterprise_value|7.5863|2019-08-06/enterprise_value|6.92|2019-08-13/enterprise_value|7.7072|2019-08-20/enterprise_value|7.0241|2019-08-27/enterprise_value|7.2532
russ2000_1459|RGLS|201909|19.529|14.646||1.042|0.303|21.553|21.004|0.549||-0.143|-406.422||1.4701|-0.6759|-0.4489|0.7028|1.175||3.4681||-102.2797|0|-109.7699|1.0471|20.8491|-0.26||0.018||2.571|-5.423|-5.423|-0.43|0.7899|0.7899|11.4994|0.6704|2019-10-02/ev_revenues|2.0907|2019-10-09/ev_revenues|2.0353|2019-10-16/ev_revenues|2.121|2019-10-23/ev_revenues|2.1795|2019-10-30/ev_revenues|2.11|2019-11-06/ev_revenues|2.1011|2019-11-13/ev_revenues|2.0065|2019-11-20/ev_revenues|1.8074|2019-11-27/ev_revenues|2.3863|2019-10-01/ev_free_cash_flow|-0.7356|2019-10-08/ev_free_cash_flow|-0.7022|2019-10-15/ev_free_cash_flow|-0.7263|2019-10-22/ev_free_cash_flow|-0.7791|2019-10-29/ev_free_cash_flow|-0.7351|2019-11-05/ev_free_cash_flow|-0.7479|2019-11-12/ev_free_cash_flow|-0.7131|2019-11-19/ev_free_cash_flow|-0.701|2019-11-26/ev_free_cash_flow|-0.834|2019-10-02/ps_ratio|1.4192|2019-10-09/ps_ratio|1.3816|2019-10-16/ps_ratio|1.4397|2019-10-23/ps_ratio|1.4794|2019-10-30/ps_ratio|1.4323|2019-11-06/ps_ratio|1.4262|2019-11-13/ps_ratio|1.3621|2019-11-20/ps_ratio|1.2271|2019-11-27/ps_ratio|1.6195|2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2688|2019-10-31/percent_of_shares_outstanding|1.2613|2019-11-15/percent_of_shares_outstanding|1.3713|2019-11-29/percent_of_shares_outstanding|1.4024|2019-10-01/price|0.6704|2019-10-08/price|0.64|2019-10-15/price|0.662|2019-10-22/price|0.71|2019-10-29/price|0.67|2019-11-05/price|0.6816|2019-11-12/price|0.65|2019-11-19/price|0.6389|2019-11-26/price|0.76|2019-10-01/total_return_price|0.6704|2019-10-08/total_return_price|0.64|2019-10-15/total_return_price|0.662|2019-10-22/total_return_price|0.71|2019-10-29/total_return_price|0.67|2019-11-05/total_return_price|0.6816|2019-11-12/total_return_price|0.65|2019-11-19/total_return_price|0.6389|2019-11-26/total_return_price|0.76|2019-10-01/enterprise_value|14.0095|2019-10-08/enterprise_value|13.3733|2019-10-15/enterprise_value|13.8337|2019-10-22/enterprise_value|14.8382|2019-10-29/enterprise_value|14.0012|2019-11-05/enterprise_value|14.2439|2019-11-12/enterprise_value|13.5826|2019-11-19/enterprise_value|13.3503|2019-11-26/enterprise_value|15.8846
russ2000_1459|RGLS|201912|40.407|34.121||0.921|0.266|22.066|21.598|0.468||20.011|-411.315||2.0647|0.0419|0.0388|-0.0185|1.4015||0.9348||0.731|0|-220.6831|2.294|20.9912|-0.23||0.018||2.363|-4.893|-4.893|-0.458|0.89|0.89|-0.7794|1.29|2020-01-02/ev_revenues|0.2551|2020-01-09/ev_revenues|0.8704|2020-01-16/ev_revenues|0.9473|2020-01-23/ev_revenues|0.8396|2020-01-30/ev_revenues|0.4705|2020-02-06/ev_revenues|0.2551|2020-02-13/ev_revenues|-0.1418|2020-02-20/ev_revenues|-0.2891|2020-02-27/ev_revenues|-0.5457|2020-01-07/ev_free_cash_flow|-0.3802|2020-01-14/ev_free_cash_flow|-0.3278|2020-01-21/ev_free_cash_flow|-0.4011|2020-01-28/ev_free_cash_flow|-0.1602|2020-02-04/ev_free_cash_flow|-0.0869|2020-02-11/ev_free_cash_flow|-0.0374|2020-02-18/ev_free_cash_flow|0.1015|2020-02-25/ev_free_cash_flow|0.1551|2020-01-02/ps_ratio|2.5474|2020-01-09/ps_ratio|3.0518|2020-01-16/ps_ratio|3.1149|2020-01-23/ps_ratio|3.0266|2020-01-30/ps_ratio|2.7239|2020-02-06/ps_ratio|2.5474|2020-02-13/ps_ratio|2.222|2020-02-20/ps_ratio|2.1012|2020-02-27/ps_ratio|1.8909|2020-01-07/price_to_book_value|1.355|2020-01-14/price_to_book_value|1.3024|2020-01-21/price_to_book_value|1.376|2020-01-28/price_to_book_value|1.1344|2020-02-04/price_to_book_value|1.0609|2020-02-11/price_to_book_value|1.0113|2020-02-18/price_to_book_value|0.872|2020-02-25/price_to_book_value|0.8182|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1152|2020-01-31/percent_of_shares_outstanding|3.2129|2020-02-14/percent_of_shares_outstanding|2.6836|2020-02-28/percent_of_shares_outstanding|2.6558|2020-01-07/price|1.29|2020-01-14/price|1.24|2020-01-21/price|1.31|2020-01-28/price|1.08|2020-02-04/price|1.01|2020-02-11/price|0.9628|2020-02-18/price|0.8302|2020-02-25/price|0.779|2020-01-07/total_return_price|1.29|2020-01-14/total_return_price|1.24|2020-01-21/total_return_price|1.31|2020-01-28/total_return_price|1.08|2020-02-04/total_return_price|1.01|2020-02-11/total_return_price|0.9628|2020-02-18/total_return_price|0.8302|2020-02-25/total_return_price|0.779|2020-01-07/enterprise_value|7.6281|2020-01-14/enterprise_value|6.5772|2020-01-21/enterprise_value|8.0485|2020-01-28/enterprise_value|3.2142|2020-02-04/enterprise_value|1.7429|2020-02-11/enterprise_value|0.7508|2020-02-18/enterprise_value|-2.0363|2020-02-25/enterprise_value|-3.1124
russ2000_1459|RGLS|202003|33.607|28.052||0.801|0.159|20.104|19.786|0.318||14.899|-417.252||-1.3736|0.0322|0.4809|-0.0196|1.2109||0.4915||0.9822|0|-311.8972|1.9614|24.0644|-0.25||0.006||2.422|-5.945|-5.937|-0.41|0.4675|0.4675|-9.6498|0.4795|2020-04-02/ev_revenues|-7.2811|2020-04-09/ev_revenues|-18.3246|2020-04-16/ev_revenues|2.8422|2020-04-23/ev_revenues|-11.8825|2020-04-30/ev_revenues|11.1248|2020-05-07/ev_revenues|38.7336|2020-05-14/ev_revenues|80.1468|2020-05-21/ev_revenues|84.7483|2020-05-28/ev_revenues|112.3571|2020-04-01/ev_free_cash_flow|0.0082|2020-04-08/ev_free_cash_flow|0.0489|2020-04-15/ev_free_cash_flow|-0.057|2020-04-22/ev_free_cash_flow|0.0359|2020-04-29/ev_free_cash_flow|-0.0351|2020-05-06/ev_free_cash_flow|-0.0862|2020-05-13/ev_free_cash_flow|-0.2376|2020-05-20/ev_free_cash_flow|-0.1707|2020-05-27/ev_free_cash_flow|-0.2222|2020-04-02/ps_ratio|161.7783|2020-04-09/ps_ratio|153.5173|2020-04-16/ps_ratio|169.3509|2020-04-23/ps_ratio|158.3362|2020-04-30/ps_ratio|175.5467|2020-05-07/ps_ratio|196.1992|2020-05-14/ps_ratio|227.1781|2020-05-21/ps_ratio|230.6201|2020-05-28/ps_ratio|251.2727|2020-04-01/price_to_book_value|0.8885|2020-04-08/price_to_book_value|0.83|2020-04-15/price_to_book_value|0.9821|2020-04-22/price_to_book_value|0.8487|2020-04-29/price_to_book_value|0.9506|2020-05-06/price_to_book_value|1.024|2020-05-13/price_to_book_value|1.2414|2020-05-20/price_to_book_value|1.1454|2020-05-27/price_to_book_value|1.2193|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0159|2020-04-30/percent_of_shares_outstanding|2.0953|2020-05-15/percent_of_shares_outstanding|2.4697|2020-05-29/percent_of_shares_outstanding|2.0777|2020-04-01/price|0.4795|2020-04-08/price|0.4479|2020-04-15/price|0.53|2020-04-22/price|0.458|2020-04-29/price|0.513|2020-05-06/price|0.5526|2020-05-13/price|0.6699|2020-05-20/price|0.6181|2020-05-27/price|0.658|2020-04-01/total_return_price|0.4795|2020-04-08/total_return_price|0.4479|2020-04-15/total_return_price|0.53|2020-04-22/total_return_price|0.458|2020-04-29/total_return_price|0.513|2020-05-06/total_return_price|0.5526|2020-05-13/total_return_price|0.6699|2020-05-20/total_return_price|0.6181|2020-05-27/total_return_price|0.658|2020-04-01/enterprise_value|-0.1746|2020-04-08/enterprise_value|-1.047|2020-04-15/enterprise_value|1.2197|2020-04-22/enterprise_value|-0.7682|2020-04-29/enterprise_value|0.7503|2020-05-06/enterprise_value|1.8436|2020-05-13/enterprise_value|5.0821|2020-05-20/enterprise_value|3.652|2020-05-27/enterprise_value|4.7536
russ2000_1459|RGLS|202006|28.589|23.419||0.684|0.122|21.198|20.981|0.217||8.582|-424.199||142.9108|-0.7385|-0.4275|0.4487|274.1282||1.514|||0||0.6856|29.802|-0.23||||2.254|-6.947|-6.947|-0.451|0.817|0.817|9.1434|0.71|2020-07-02/ev_revenues|268.42|2020-07-09/ev_revenues|352.4796|2020-07-16/ev_revenues|362.6578|2020-07-23/ev_revenues|325.7769|2020-07-30/ev_revenues|308.5938|2020-08-06/ev_revenues|287.8184|2020-08-13/ev_revenues|236.0295|2020-08-20/ev_revenues|227.2883|2020-08-27/ev_revenues|186.5757|2020-07-01/ev_free_cash_flow|-0.7995|2020-07-08/ev_free_cash_flow|-1.0311|2020-07-15/ev_free_cash_flow|-0.9199|2020-07-22/ev_free_cash_flow|-1.0298|2020-07-29/ev_free_cash_flow|-1.0258|2020-08-05/ev_free_cash_flow|-0.9104|2020-08-12/ev_free_cash_flow|-0.748|2020-08-19/ev_free_cash_flow|-0.6718|2020-08-26/ev_free_cash_flow|-0.5637|2020-07-02/ps_ratio|276.1933|2020-07-09/ps_ratio|332.1816|2020-07-16/ps_ratio|338.9608|2020-07-23/ps_ratio|314.3961|2020-07-30/ps_ratio|302.9512|2020-08-06/ps_ratio|289.1137|2020-08-13/ps_ratio|254.6194|2020-08-20/ps_ratio|248.7973|2020-08-27/ps_ratio|221.6804|2020-07-01/price_to_book_value|2.9719|2020-07-08/price_to_book_value|3.5366|2020-07-15/price_to_book_value|3.2654|2020-07-22/price_to_book_value|3.5333|2020-07-29/price_to_book_value|3.5236|2020-08-05/price_to_book_value|3.2424|2020-08-12/price_to_book_value|2.8464|2020-08-19/price_to_book_value|2.6605|2020-08-26/price_to_book_value|2.3968|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.987|2020-07-31/percent_of_shares_outstanding|4.5894|2020-08-14/percent_of_shares_outstanding|4.4208|2020-08-31/percent_of_shares_outstanding|3.1974|2020-07-01/price|0.71|2020-07-08/price|0.8449|2020-07-15/price|0.7801|2020-07-22/price|0.8441|2020-07-29/price|0.8418|2020-08-05/price|0.7746|2020-08-12/price|0.68|2020-08-19/price|0.6356|2020-08-26/price|0.5726|2020-07-01/total_return_price|0.71|2020-07-08/total_return_price|0.8449|2020-07-15/total_return_price|0.7801|2020-07-22/total_return_price|0.8441|2020-07-29/total_return_price|0.8418|2020-08-05/total_return_price|0.7746|2020-08-12/total_return_price|0.68|2020-08-19/total_return_price|0.6356|2020-08-26/total_return_price|0.5726|2020-07-01/enterprise_value|16.7303|2020-07-08/enterprise_value|21.5763|2020-07-15/enterprise_value|19.2485|2020-07-22/enterprise_value|21.5475|2020-07-29/enterprise_value|21.4649|2020-08-05/enterprise_value|19.0509|2020-08-12/enterprise_value|15.6526|2020-08-19/enterprise_value|14.0576|2020-08-26/enterprise_value|11.7945
russ2000_1459|RGLS|202009|||||||||||||129.6977||-0.4631||183.7965||2.1515|||0||2.466||||||||||0.514|0.514|9.6894|0.5452|2020-10-01/ev_revenues|179.9299|2020-10-08/ev_revenues|175.7389|2020-10-15/ev_revenues|164.543|2020-10-22/ev_revenues|171.069|2020-10-07/ev_free_cash_flow|-0.5166|2020-10-14/ev_free_cash_flow|-0.5171|2020-10-21/ev_free_cash_flow|-0.494|2020-10-22/ev_free_cash_flow|-0.4905|2020-10-01/ps_ratio|217.254|2020-10-08/ps_ratio|214.4625|2020-10-15/ps_ratio|207.0054|2020-10-22/ps_ratio|211.3521|2020-10-23/ps_ratio|215.3399|2020-10-07/price_to_book_value|2.2821|2020-10-14/price_to_book_value|2.2834|2020-10-21/price_to_book_value|2.2269|2020-10-23/price_to_book_value|2.2604|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.5452|2020-10-14/price|0.5455|2020-10-21/price|0.532|2020-10-23/price|0.54|2020-10-07/total_return_price|0.5452|2020-10-14/total_return_price|0.5455|2020-10-21/total_return_price|0.532|2020-10-23/total_return_price|0.54|2020-10-07/enterprise_value|10.8102|2020-10-14/enterprise_value|10.8209|2020-10-21/enterprise_value|10.336|2020-10-22/enterprise_value|10.2641