russ2000_0655|RGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0655|RGEN|Long Name|Repligen Corp Total Current Assets (Quarterly) (USD)|Repligen Corp Cash and Short Term Investments (Quarterly) (USD)|Repligen Corp Inventories (Quarterly) (USD)|Repligen Corp Net PP&E (Quarterly) (USD)|Repligen Corp Goodwill and Intangibles (Quarterly) (USD)|Repligen Corp Total Liabilities (Quarterly) (USD)|Repligen Corp Total Current Liabilities (Quarterly) (USD)|Repligen Corp Total Long Term Liabilities (Quarterly) (USD)|Repligen Corp Total Deposits (Quarterly) (USD)|Repligen Corp Book Value (Quarterly) (USD)|Repligen Corp Retained Earnings (Quarterly) (USD)|Repligen Corp Treasury Stock (Quarterly) (USD)|Repligen Corp EV to Revenues|Repligen Corp EV to Earnings|Repligen Corp EV to Free Cash Flow|Repligen Corp EV to Assets (Quarterly)|Repligen Corp PS Ratio|Repligen Corp PE Ratio|Repligen Corp Price to Book Value|Repligen Corp PEG Ratio|Repligen Corp Debt to Equity Ratio|Repligen Corp Dividend Yield|Repligen Corp Shareholder Yield (TTM)|Repligen Corp Percent of Shares Outstanding Short|Repligen Corp Average Diluted Shares Outstanding (Quarterly)|Repligen Corp EPS Diluted (Quarterly) (USD)|Repligen Corp Dividend Per Share (Quarterly) (USD)|Repligen Corp Revenue (Quarterly) (USD)|Repligen Corp Gross Profit (Quarterly) (USD)|Repligen Corp SG&A Expense (Quarterly) (USD)|Repligen Corp Pre-Tax Income (Quarterly) (USD)|Repligen Corp Net Income (Quarterly) (USD)|Repligen Corp Net Interest Income (Quarterly) (USD)|Repligen Corp Price (USD)|Repligen Corp Total Return Price (USD)|Repligen Corp Enterprise Value (USD)||
russ2000_0655|RGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0655|RGEN|198406|||||||||||||||||||||||||2.591|-0.08||0.6||||-0.3||||||
russ2000_0655|RGEN|198409|||||||||||||||||||||||||2.591|-0.08||0.6||||-0.3||||||
russ2000_0655|RGEN|198412|||||||||||||||||||||||||2.591|-0.08||0.6||||-0.3||||||
russ2000_0655|RGEN|198503|6.9|6.2||1.2||10.3|0.4|9.9||-2.2|-2.2||||||||||-0.0455||||2.591|||0.6||||-0.3||||||
russ2000_0655|RGEN|198506|||||||||||||||||||||||||2.997|-0.08||0.9||||-0.4||||||
russ2000_0655|RGEN|198509|||||||||||||||||||||||||2.997|-0.08||0.9||||-0.4||||||
russ2000_0655|RGEN|198512|||||||||||||||||||||||||2.997|-0.08||0.9||||-0.4||||||
russ2000_0655|RGEN|198603|7.1|6.3|0.1|1.6||11|1|10||-0.7|-3.6||||||||||-0.1429||||2.997|||0.9||||-0.3|||||11.25|1986-04-29/ev_revenues|7.6434|1986-05-13/ev_revenues|7.2272|1986-05-27/ev_revenues|7.1231|1986-04-29/ps_ratio|9.3656|1986-05-13/ps_ratio|8.9494|1986-05-27/ps_ratio|8.8453|1986-04-29/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-29/price|11.25|1986-04-30/price|11|1986-05-30/price|10.25|1986-04-29/total_return_price|11.25|1986-04-30/total_return_price|11|1986-05-30/total_return_price|10.25|1986-04-29/enterprise_value|27.5162|1986-05-13/enterprise_value|26.0178|1986-05-27/enterprise_value|25.6431
russ2000_0655|RGEN|198606|||||||||||||7.4353|-27.394|||9.1575|||||0|||5.86|-0.15||0.7||||-1||10.875|10.875|26.767|10.25|1986-07-08/ev_revenues|15.4118|1986-07-22/ev_revenues|14.55|1986-08-05/ev_revenues|15.4118|1986-08-19/ev_revenues|13.6882|1986-07-08/ps_ratio|10.9199|1986-07-22/ps_ratio|10.3739|1986-08-05/ps_ratio|10.9199|1986-08-19/ps_ratio|9.8279|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/price|10.25|1986-08-29/price|9.75|1986-07-31/total_return_price|10.25|1986-08-29/total_return_price|9.75|1986-07-08/enterprise_value|52.4|1986-07-22/enterprise_value|49.47|1986-08-05/enterprise_value|52.4|1986-08-19/enterprise_value|46.54
russ2000_0655|RGEN|198609|||||||||||||11.9647|-15.0667|||10.42|||||0|||5.86|-0.16||0.9||||-1||8|8|40.68|6.5|1986-10-14/ev_revenues|11.1029|1986-10-28/ev_revenues|9.3794|1986-11-11/ev_revenues|11.1029|1986-11-25/ev_revenues|12.3956|1986-10-14/ps_ratio|9.7688|1986-10-28/ps_ratio|8.4662|1986-11-11/ps_ratio|9.7688|1986-11-25/ps_ratio|10.7456|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|6.5|1986-11-28/price|8|1986-10-31/total_return_price|6.5|1986-11-28/total_return_price|8|1986-10-14/enterprise_value|37.75|1986-10-28/enterprise_value|31.89|1986-11-11/enterprise_value|37.75|1986-11-25/enterprise_value|42.145
russ2000_0655|RGEN|198612|||||||||||||13.2574|-15.0308|||11.3969|||||0|||5.862|-0.12||1||||-0.7||8.75|8.75|45.075|10|1987-01-06/ev_revenues|13.3023|1987-01-20/ev_revenues|15.1865|1987-02-03/ev_revenues|14.1397|1987-02-17/ev_revenues|17.4894|1987-01-06/ps_ratio|13.2294|1987-01-20/ps_ratio|14.883|1987-02-03/ps_ratio|13.9643|1987-02-17/ps_ratio|16.9042|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|10|1987-02-27/price|15|1987-01-30/total_return_price|10|1987-02-27/total_return_price|15|1987-01-06/enterprise_value|46.558|1987-01-20/enterprise_value|53.1528|1987-02-03/enterprise_value|49.489|1987-02-17/enterprise_value|61.213
russ2000_0655|RGEN|198703|19.2|18|0.3|2.1||1.8|1.6|0.2||21.2|-24.8||25.7546|-4.7052||4.2551|26.4062||5.456||0.0094|0|||7.118|||1.2||||-18.1||16.25|16.25|97.8675|19.25|1987-04-14/ev_revenues|26.6912|1987-04-28/ev_revenues|29.5009|1987-05-12/ev_revenues|29.0326|1987-05-26/ev_revenues|36.5253|1987-04-14/ps_ratio|27.2188|1987-04-28/ps_ratio|29.6562|1987-05-12/ps_ratio|29.25|1987-05-26/ps_ratio|35.75|1987-04-14/price_to_book_value|5.6239|1987-04-28/price_to_book_value|6.1275|1987-05-12/price_to_book_value|6.0436|1987-05-26/price_to_book_value|7.3866|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|19.25|1987-05-29/price|23.75|1987-04-30/total_return_price|19.25|1987-05-29/total_return_price|23.75|1987-04-14/enterprise_value|101.4265|1987-04-28/enterprise_value|112.1035|1987-05-12/enterprise_value|110.324|1987-05-26/enterprise_value|138.796
russ2000_0655|RGEN|198706|||||||||||||31.8424|-6.7865|||31.6875||6.5472|||0|||7.297|0.17||5.2||||2.8||18.25|18.25|121.001|18|1987-07-07/ev_revenues|13.6802|1987-07-21/ev_revenues|15.4386|1987-08-04/ev_revenues|13.4605|1987-08-18/ev_revenues|12.3615|1987-07-07/ps_ratio|14.1707|1987-07-21/ps_ratio|15.7452|1987-08-04/ps_ratio|13.9738|1987-08-18/ps_ratio|12.9898|1987-07-07/price_to_book_value|6.1956|1987-07-21/price_to_book_value|6.884|1987-08-04/price_to_book_value|6.1095|1987-08-18/price_to_book_value|5.6793|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|18|1987-08-31/price|16.25|1987-07-31/total_return_price|18|1987-08-31/total_return_price|16.25|1987-07-07/enterprise_value|113.546|1987-07-21/enterprise_value|128.14|1987-08-04/enterprise_value|111.7218|1987-08-18/enterprise_value|102.6005
russ2000_0655|RGEN|198709|||||||||||||11.2626|-5.776|||12.0057||5.249|||0|||7.297|||1.7||||-0.5||15.5|15.5|93.4792|8.5|1987-10-13/ev_revenues|10.2724|1987-10-27/ev_revenues|2.8552|1987-11-10/ev_revenues|4.6594|1987-11-24/ev_revenues|3.8575|1987-10-13/ps_ratio|11.5523|1987-10-27/ps_ratio|4.5452|1987-11-10/ps_ratio|6.2496|1987-11-24/ps_ratio|5.4921|1987-10-13/price_to_book_value|5.249|1987-10-27/price_to_book_value|2.0652|1987-11-10/price_to_book_value|2.8396|1987-11-24/price_to_book_value|2.4954|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|8.5|1987-11-30/price|7|1987-10-30/total_return_price|8.5|1987-11-30/total_return_price|7|1987-10-13/enterprise_value|93.4792|1987-10-27/enterprise_value|25.982|1987-11-10/enterprise_value|42.4002|1987-11-24/enterprise_value|35.1032
russ2000_0655|RGEN|198712|||||||||||||4.6594|-2.4297|||6.2496||2.8396|||0|||7.297|||1.3||||-0.9||8|8|42.4002|9.25|1988-01-05/ev_revenues|5.2869|1988-01-19/ev_revenues|5.2869|1988-02-02/ev_revenues|5.2869|1988-02-16/ev_revenues|4.8988|1988-01-05/ps_ratio|7.1365|1988-01-19/ps_ratio|7.1365|1988-02-02/ps_ratio|7.1365|1988-02-16/ps_ratio|6.7508|1988-01-05/price_to_book_value|3.1838|1988-01-19/price_to_book_value|3.1838|1988-02-02/price_to_book_value|3.1838|1988-02-16/price_to_book_value|3.0117|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|9.25|1988-02-29/price|10.125|1988-01-29/total_return_price|9.25|1988-02-29/total_return_price|10.125|1988-01-05/enterprise_value|49.6972|1988-01-19/enterprise_value|49.6972|1988-02-02/enterprise_value|49.6972|1988-02-16/enterprise_value|46.0488
russ2000_0655|RGEN|198803|9.6|8.4|0.1|2.2||2.5|2.4|0.1||25|-24.5||4.8988|191.2733||2.0866|6.7508||3.0117||0.004|0|||7.298|||3||||-1.1||9|9|46.0488|8.5|1988-04-12/ev_revenues|4.6347|1988-04-26/ev_revenues|4.7976|1988-05-10/ev_revenues|4.4718|1988-05-24/ev_revenues|4.146|1988-04-12/ps_ratio|5.3752|1988-04-26/ps_ratio|5.5381|1988-05-10/ps_ratio|5.2123|1988-05-24/ps_ratio|4.8866|1988-04-12/price_to_book_value|2.4083|1988-04-26/price_to_book_value|2.4813|1988-05-10/price_to_book_value|2.3354|1988-05-24/price_to_book_value|2.1894|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|8.5|1988-05-31/price|7.75|1988-04-29/total_return_price|8.5|1988-05-31/total_return_price|7.75|1988-04-12/enterprise_value|51.9085|1988-04-26/enterprise_value|53.733|1988-05-10/enterprise_value|50.084|1988-05-24/enterprise_value|46.435
russ2000_0655|RGEN|198806|||||||||||||3.8202|-12.8986|||4.5608||2.0434|||0|||7.298|-0.14||1.8||||-1.1||7.5|7.5|42.786|7|1988-07-05/ev_revenues|6.421|1988-07-19/ev_revenues|5.4854|1988-08-02/ev_revenues|5.4854|1988-08-16/ev_revenues|4.3158|1988-08-30/ev_revenues|4.9006|1988-07-05/ps_ratio|7.4846|1988-07-19/ps_ratio|6.549|1988-08-02/ps_ratio|6.549|1988-08-16/ps_ratio|5.3796|1988-08-30/ps_ratio|5.9643|1988-07-05/price_to_book_value|2.3354|1988-07-19/price_to_book_value|2.0434|1988-08-02/price_to_book_value|2.0434|1988-08-16/price_to_book_value|1.6785|1988-08-30/price_to_book_value|1.861|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|7|1988-08-31/price|6.625|1988-07-29/total_return_price|7|1988-08-31/total_return_price|6.625|1988-07-05/enterprise_value|50.084|1988-07-19/enterprise_value|42.786|1988-08-02/enterprise_value|42.786|1988-08-16/enterprise_value|33.6635|1988-08-30/enterprise_value|38.2248
russ2000_0655|RGEN|198809|||||||||||||5.4854|-9.5416|||6.549||2.0434|||0|||7.308|-0.16||1.7||||-1.2||6.75|6.75|42.786|6|1988-10-11/ev_revenues|4.7917|1988-10-25/ev_revenues|4.7917|1988-11-08/ev_revenues|4.5574|1988-11-22/ev_revenues|4.089|1988-10-11/ps_ratio|5.8496|1988-10-25/ps_ratio|5.8496|1988-11-08/ps_ratio|5.6156|1988-11-22/ps_ratio|5.1476|1988-10-11/price_to_book_value|1.827|1988-10-25/price_to_book_value|1.827|1988-11-08/price_to_book_value|1.7539|1988-11-22/price_to_book_value|1.6078|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|6|1988-11-30/price|6|1988-10-31/total_return_price|6|1988-11-30/total_return_price|6|1988-10-11/enterprise_value|37.375|1988-10-25/enterprise_value|37.375|1988-11-08/enterprise_value|35.548|1988-11-22/enterprise_value|31.894
russ2000_0655|RGEN|198812|||||||||||||5.7286|-11.3203|||6.7855||2.1193|||0|||7.331|-0.05||2.7||||-0.4||7|7|44.683|7.25|1989-01-03/ev_revenues|4.875|1989-01-17/ev_revenues|5.0742|1989-01-31/ev_revenues|4.875|1989-02-14/ev_revenues|4.875|1989-02-28/ev_revenues|4.3769|1989-01-03/ps_ratio|5.7596|1989-01-17/ps_ratio|5.9582|1989-01-31/ps_ratio|5.7596|1989-02-14/ps_ratio|5.7596|1989-02-28/ps_ratio|5.2631|1989-01-03/price_to_book_value|2.126|1989-01-17/price_to_book_value|2.1993|1989-01-31/price_to_book_value|2.126|1989-02-14/price_to_book_value|2.126|1989-02-28/price_to_book_value|1.9427|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|7.25|1989-02-28/price|6.625|1989-01-31/total_return_price|7.25|1989-02-28/total_return_price|6.625|1989-01-03/enterprise_value|44.8498|1989-01-17/enterprise_value|46.6825|1989-01-31/enterprise_value|44.8498|1989-02-14/enterprise_value|44.8498|1989-02-28/enterprise_value|40.2679
russ2000_0655|RGEN|198903|11|8.6|0.1|2.2||2.8|2.7|0.1||21.9|-27.9||5.2734|-15.2497||2.0374|6.1568||2.2726||0.0046|0|||7.353|||2.2||||-0.6||8|8|48.5152|7.125|1989-04-11/ev_revenues|5.991|1989-04-25/ev_revenues|5.225|1989-05-09/ev_revenues|5.1156|1989-05-23/ev_revenues|5.225|1989-04-11/ps_ratio|6.9738|1989-04-25/ps_ratio|6.211|1989-05-09/ps_ratio|6.1021|1989-05-23/ps_ratio|6.211|1989-04-11/price_to_book_value|2.686|1989-04-25/price_to_book_value|2.3922|1989-05-09/price_to_book_value|2.3503|1989-05-23/price_to_book_value|2.3922|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|7.125|1989-05-31/price|7.75|1989-04-28/total_return_price|7.125|1989-05-31/total_return_price|7.75|1989-04-11/enterprise_value|50.324|1989-04-25/enterprise_value|43.8901|1989-05-09/enterprise_value|42.971|1989-05-23/enterprise_value|43.8901
russ2000_0655|RGEN|198906|||||||||||||6.2098|-19.2547|||7.1917||2.77|||0|||7.353|-0.09||2.5||||-0.7||8.75|8.75|52.1622|9.5|1989-07-05/ev_revenues|5.7321|1989-07-19/ev_revenues|6.4391|1989-08-02/ev_revenues|6.3381|1989-08-16/ev_revenues|5.9341|1989-08-30/ev_revenues|5.9341|1989-07-05/ps_ratio|6.651|1989-07-19/ps_ratio|7.3564|1989-08-02/ps_ratio|7.2556|1989-08-16/ps_ratio|6.8525|1989-08-30/ps_ratio|6.8525|1989-07-05/price_to_book_value|2.77|1989-07-19/price_to_book_value|3.0638|1989-08-02/price_to_book_value|3.0218|1989-08-16/price_to_book_value|2.8539|1989-08-30/price_to_book_value|2.8539|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|9.5|1989-08-31/price|8|1989-07-31/total_return_price|9.5|1989-08-31/total_return_price|8|1989-07-05/enterprise_value|52.1622|1989-07-19/enterprise_value|58.5961|1989-08-02/enterprise_value|57.677|1989-08-16/enterprise_value|54.0005|1989-08-30/enterprise_value|54.0005
russ2000_0655|RGEN|198909|||||||||||||6.3381|-29.234|||7.2556||3.0218|||0|||7.357|-0.05||2.7||||-0.4||9.5|9.5|57.677|8.75|1989-10-11/ev_revenues|5.7142|1989-10-25/ev_revenues|5.5321|1989-11-08/ev_revenues|5.5321|1989-11-22/ev_revenues|5.7142|1989-10-11/ps_ratio|6.5482|1989-10-25/ps_ratio|6.3663|1989-11-08/ps_ratio|6.3663|1989-11-22/ps_ratio|6.5482|1989-10-11/price_to_book_value|3.0234|1989-10-25/price_to_book_value|2.9394|1989-11-08/price_to_book_value|2.9394|1989-11-22/price_to_book_value|3.0234|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|8.75|1989-11-30/price|9.5|1989-10-31/total_return_price|8.75|1989-11-30/total_return_price|9.5|1989-10-11/enterprise_value|57.713|1989-10-25/enterprise_value|55.8738|1989-11-08/enterprise_value|55.8738|1989-11-22/enterprise_value|57.713
russ2000_0655|RGEN|198912|||||||||||||6.0784|-40.6688|||6.912||3.1914|||0|||7.357|0.02||3.6||||0.1||10|10|61.3915|10.625|1990-01-03/ev_revenues|6.4171|1990-01-17/ev_revenues|6.9187|1990-01-31/ev_revenues|6.3335|1990-02-14/ev_revenues|6.7515|1990-02-28/ev_revenues|6.5843|1990-01-03/ps_ratio|7.1878|1990-01-17/ps_ratio|7.6893|1990-01-31/ps_ratio|7.1043|1990-02-14/ps_ratio|7.5222|1990-02-28/ps_ratio|7.355|1990-01-03/price_to_book_value|3.6113|1990-01-17/price_to_book_value|3.8633|1990-01-31/price_to_book_value|3.5693|1990-02-14/price_to_book_value|3.7793|1990-02-28/price_to_book_value|3.6953|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|10.625|1990-02-28/price|11|1990-01-31/total_return_price|10.625|1990-02-28/total_return_price|11|1990-01-03/enterprise_value|70.5878|1990-01-17/enterprise_value|76.1055|1990-01-31/enterprise_value|69.6681|1990-02-14/enterprise_value|74.2662|1990-02-28/enterprise_value|72.427
russ2000_0655|RGEN|199003|19.8|17.4|0.2|3.3||3.4|3.5|-0.1||28|-30.3||6.7515|-31.6708||2.5216|7.5222||3.7793||0|0|||8.398|||4.3||||-1.5||11.5|11.5|74.2662|10.75|1990-04-11/ev_revenues|5.5632|1990-04-25/ev_revenues|5.7235|1990-05-09/ev_revenues|5.8036|1990-05-23/ev_revenues|7.6467|1990-04-11/ps_ratio|6.25|1990-04-25/ps_ratio|6.3953|1990-05-09/ps_ratio|6.468|1990-05-23/ps_ratio|8.1395|1990-04-11/price_to_book_value|3.2242|1990-04-25/price_to_book_value|3.2992|1990-05-09/price_to_book_value|3.3367|1990-05-23/price_to_book_value|4.199|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|10.75|1990-05-31/price|13.75|1990-04-30/total_return_price|10.75|1990-05-31/total_return_price|13.75|1990-04-11/enterprise_value|72.8785|1990-04-25/enterprise_value|74.978|1990-05-09/enterprise_value|76.0278|1990-05-23/enterprise_value|100.172
russ2000_0655|RGEN|199006|29.3|24.6|0.2|3.3||2.8|2.8|||37.9|-31.5||8.2878|-33.491||2.5509|8.7209||4.4989||0|0|0.0156||8.6667|-0.15||2.6|-0.1|1||-1.3||14|14|108.57|12|1990-07-05/ev_revenues|7.3441|1990-07-19/ev_revenues|7.5178|1990-08-02/ev_revenues|6.3886|1990-08-16/ev_revenues|4.9119|1990-08-30/ev_revenues|4.5644|1990-07-05/ps_ratio|7.9748|1990-07-19/ps_ratio|8.1252|1990-08-02/ps_ratio|7.1472|1990-08-16/ps_ratio|5.8682|1990-08-30/ps_ratio|5.5673|1990-07-05/price_to_book_value|3.2069|1990-07-19/price_to_book_value|3.2674|1990-08-02/price_to_book_value|2.8741|1990-08-16/price_to_book_value|2.3598|1990-08-30/price_to_book_value|2.2388|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|12|1990-08-31/price|8.625|1990-07-31/total_return_price|12|1990-08-31/total_return_price|8.625|1990-07-05/enterprise_value|96.9422|1990-07-19/enterprise_value|99.2355|1990-08-02/enterprise_value|84.3294|1990-08-16/enterprise_value|64.8368|1990-08-30/enterprise_value|60.2502
russ2000_0655|RGEN|199009|27.7|22.6|0.3|3.4||2.5|2.5|||36.6|-32.9||2.3059|-6.2634||0.6568|3.6112||1.4522||0.0574|0|-0.9095||9.3333|-0.15||2.5|-0.3|0.9||-1.4||5|5|30.438|7.25|1990-10-11/ev_revenues|3.4851|1990-10-25/ev_revenues|4.1068|1990-11-08/ev_revenues|3.0411|1990-11-23/ev_revenues|3.9292|1990-10-11/ps_ratio|4.6251|1990-10-25/ps_ratio|5.1931|1990-11-08/ps_ratio|4.2194|1990-11-23/ps_ratio|5.0308|1990-10-11/price_to_book_value|1.798|1990-10-25/price_to_book_value|2.0188|1990-11-08/price_to_book_value|1.6403|1990-11-23/price_to_book_value|1.9557|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0192|1990-11-08/percent_of_shares_outstanding|0.0321|1990-10-31/price|7.25|1990-11-30/price|8.25|1990-10-31/total_return_price|7.25|1990-11-30/total_return_price|8.25|1990-10-11/enterprise_value|45.3065|1990-10-25/enterprise_value|53.388|1990-11-08/enterprise_value|39.534|1990-11-23/enterprise_value|51.079
russ2000_0655|RGEN|199012|26.5|21.3|0.4|3.5||2.6|2.6|||35.2|-34.5||6.9486|-16.2349||2.4911|7.7896||3.0282||0|0|0|0.0052|9.4118|-0.17||2.5|-0.3|0.9||-1.6||12.5|12.5|90.332|13|1991-01-04/ev_revenues|7.5247|1991-01-18/ev_revenues|6.9425|1991-02-01/ev_revenues|8.1069|1991-02-15/ev_revenues|9.2712|1991-01-04/ps_ratio|9.0277|1991-01-18/ps_ratio|8.4634|1991-02-01/ps_ratio|9.5919|1991-02-15/ps_ratio|10.7204|1991-01-04/price_to_book_value|3.149|1991-01-18/price_to_book_value|2.9522|1991-02-01/price_to_book_value|3.3458|1991-02-15/price_to_book_value|3.7394|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.046|1991-02-08/percent_of_shares_outstanding|0.115|1991-01-31/price|13|1991-02-28/price|13|1991-01-31/total_return_price|13|1991-02-28/total_return_price|13|1991-01-04/enterprise_value|89.544|1991-01-18/enterprise_value|82.6162|1991-02-01/enterprise_value|96.4718|1991-02-15/enterprise_value|110.3272
russ2000_0655|RGEN|199103|25.8|22.6|0.4|3.5||3.3|3.3|||33.8|-36||14.2925|-18.4817|-15.7638|2.8893|17.1704||||0|0|-8.7831|0.164|9.382|-0.16||-0.1|8.9|12.8||-1.5||14|14|107.194|12.5|1991-04-15/ev_revenues|14.2925|1991-04-29/ev_revenues|12.4383|1991-05-13/ev_revenues|12.1293|1991-05-28/ev_revenues|13.6745|1991-04-15/ev_free_cash_flow|-15.7638|1991-04-29/ev_free_cash_flow|-13.7188|1991-05-13/ev_free_cash_flow|-13.3779|1991-05-28/ev_free_cash_flow|-15.0821|1991-04-15/ps_ratio|17.1704|1991-04-29/ps_ratio|15.3307|1991-05-13/ps_ratio|15.0241|1991-05-28/ps_ratio|16.5572|1991-04-15/price_to_book_value|3.8401|1991-04-29/price_to_book_value|3.4286|1991-05-13/price_to_book_value|3.3601|1991-05-28/price_to_book_value|3.7029|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1327|1991-05-08/percent_of_shares_outstanding|0.208|1991-04-30/price|12.5|1991-05-31/price|13.5|1991-04-30/total_return_price|12.5|1991-05-31/total_return_price|13.5|1991-04-15/enterprise_value|107.194|1991-04-29/enterprise_value|93.2875|1991-05-13/enterprise_value|90.9698|1991-05-28/enterprise_value|102.5585
russ2000_0655|RGEN|199106|47.5|45.2|0.4|3.5||2.8|2.8|||55.9|-37.3||12.7474|-11.5694|-14.0596|1.1629|15.6373||3.4972||0|0|-20.8885|0.7974|10.7692|-0.13||2.7|-0.4|0.8||-1.4||12.25|12.25|95.6052|14.25|1991-07-09/ev_revenues|12.0282|1991-07-23/ev_revenues|10.8095|1991-08-06/ev_revenues|11.7236|1991-08-20/ev_revenues|9.8955|1991-07-09/ev_free_cash_flow|-17.5797|1991-07-23/ev_free_cash_flow|-15.7986|1991-08-06/ev_free_cash_flow|-17.1344|1991-08-20/ev_free_cash_flow|-14.4627|1991-07-09/ps_ratio|18.8724|1991-07-23/ps_ratio|17.5929|1991-08-06/ps_ratio|18.5525|1991-08-20/ps_ratio|16.6333|1991-07-09/price_to_book_value|2.4439|1991-07-23/price_to_book_value|2.2782|1991-08-06/price_to_book_value|2.4025|1991-08-20/price_to_book_value|2.154|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.5782|1991-08-08/percent_of_shares_outstanding|0.4783|1991-07-31/price|14.25|1991-08-30/price|14.75|1991-07-31/total_return_price|14.25|1991-08-30/total_return_price|14.75|1991-07-09/enterprise_value|91.4145|1991-07-23/enterprise_value|82.1525|1991-08-06/enterprise_value|89.099|1991-08-20/enterprise_value|75.206
russ2000_0655|RGEN|199109|45.5|43.5|0.4|3.5||2.5|2.4|0.1||54.3|-39.5||13.7039|-20.9336|-20.0288|2.4693|20.6317||2.6717||0|0|-13.1697|0.4601|11.5789|-0.19||2|-1|0.9||-2.2||16.25|16.25|104.1498|19.25|1991-10-01/ev_revenues|20.5506|1991-10-15/ev_revenues|22.5414|1991-10-29/ev_revenues|25.3286|1991-11-12/ev_revenues|22.5414|1991-11-26/ev_revenues|16.967|1991-10-01/ev_free_cash_flow|-28.0594|1991-10-15/ev_free_cash_flow|-30.7777|1991-10-29/ev_free_cash_flow|-34.5833|1991-11-12/ev_free_cash_flow|-30.7777|1991-11-26/ev_free_cash_flow|-23.1665|1991-10-01/ps_ratio|24.265|1991-10-15/ps_ratio|26.0759|1991-10-29/ps_ratio|28.611|1991-11-12/ps_ratio|26.0759|1991-11-26/ps_ratio|21.0056|1991-10-01/price_to_book_value|3.4882|1991-10-15/price_to_book_value|3.7485|1991-10-29/price_to_book_value|4.1129|1991-11-12/price_to_book_value|3.7485|1991-11-26/price_to_book_value|3.0196|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.6466|1991-11-08/percent_of_shares_outstanding|1.8513|1991-10-31/price|19.25|1991-11-29/price|14.5|1991-10-31/total_return_price|19.25|1991-11-29/total_return_price|14.5|1991-10-01/enterprise_value|145.909|1991-10-15/enterprise_value|160.044|1991-10-29/enterprise_value|179.833|1991-11-12/enterprise_value|160.044|1991-11-26/enterprise_value|120.466
russ2000_0655|RGEN|199112|42.5|40.3|0.3|3.5||2.8|2.8|||51.4|-47.9||14.578|-10.4723|-19.9046|2.6084|18.8326||2.7073||0|0|-13.3645|2.4836|11.5068|-0.73||2.3|2.8|10.5||-8.4||15.5|15.5|103.504|18.25|1992-01-07/ev_revenues|23.8866|1992-01-21/ev_revenues|24.7359|1992-02-04/ev_revenues|24.7359|1992-02-18/ev_revenues|24.3113|1992-01-07/ev_free_cash_flow|-23.5454|1992-01-21/ev_free_cash_flow|-24.3826|1992-02-04/ev_free_cash_flow|-24.3826|1992-02-18/ev_free_cash_flow|-23.964|1992-01-07/ps_ratio|27.4148|1992-01-21/ps_ratio|28.198|1992-02-04/ps_ratio|28.198|1992-02-18/ps_ratio|27.8064|1992-01-07/price_to_book_value|3.9906|1992-01-21/price_to_book_value|4.1046|1992-02-04/price_to_book_value|4.1046|1992-02-18/price_to_book_value|4.0476|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|2.3732|1992-02-07/percent_of_shares_outstanding|2.7545|1992-01-31/price|18.25|1992-02-28/price|19|1992-01-31/total_return_price|18.25|1992-02-28/total_return_price|19|1992-01-07/enterprise_value|164.8175|1992-01-21/enterprise_value|170.678|1992-02-04/enterprise_value|170.678|1992-02-18/enterprise_value|167.7478
russ2000_0655|RGEN|199203|37.4|31.4|0.4|3.8||3.3|3.3|||50.9|-48.7||13.3657|-12.1223|-15.7958|2.8852|15.3838||3.6361|-0.1862|0.053|0|-13.5834|3.9046|11.8567|-0.06||4.7||5.3||-0.9||15.75|15.75|156.3782|11|1992-04-14/ev_revenues|11.1059|1992-04-28/ev_revenues|7.3395|1992-05-12/ev_revenues|9.0971|1992-05-26/ev_revenues|9.0971|1992-04-14/ev_free_cash_flow|-13.1251|1992-04-28/ev_free_cash_flow|-8.674|1992-05-12/ev_free_cash_flow|-10.7512|1992-05-26/ev_free_cash_flow|-10.7512|1992-04-14/ps_ratio|13.1861|1992-04-28/ps_ratio|9.5233|1992-05-12/ps_ratio|11.2326|1992-05-26/ps_ratio|11.2326|1992-04-14/price_to_book_value|3.1167|1992-04-28/price_to_book_value|2.2509|1992-05-12/price_to_book_value|2.6549|1992-05-26/price_to_book_value|2.6549|1992-04-14/peg_ratio|-0.1596|1992-04-28/peg_ratio|-0.1153|1992-05-12/peg_ratio|-0.136|1992-05-26/peg_ratio|-0.136|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|3.2941|1992-05-08/percent_of_shares_outstanding|2.8416|1992-04-30/price|11|1992-05-29/price|12|1992-04-30/total_return_price|11|1992-05-29/total_return_price|12|1992-04-14/enterprise_value|129.9385|1992-04-28/enterprise_value|85.8722|1992-05-12/enterprise_value|106.4365|1992-05-26/enterprise_value|106.4365
russ2000_0655|RGEN|199206|38.2|30.3|0.4|9.5|0.6|4.1|4.1|||55.5|-48.4||9.0971|-10.5532|-10.7512|1.9655|11.2326||2.6549|-0.136|0|0|-3.5268|2.805|13.3333|0.03||8.9|9.2|8.3||0.4||12.25|12.25|106.4365|12.75|1992-07-07/ev_revenues|6.3761|1992-07-21/ev_revenues|7.2166|1992-08-04/ev_revenues|7.0485|1992-08-18/ev_revenues|5.7037|1992-07-07/ev_free_cash_flow|-7.4596|1992-07-21/ev_free_cash_flow|-8.4429|1992-08-04/ev_free_cash_flow|-8.2463|1992-08-18/ev_free_cash_flow|-6.6729|1992-07-07/ps_ratio|8.0909|1992-07-21/ps_ratio|8.9337|1992-08-04/ps_ratio|8.7652|1992-08-18/ps_ratio|7.4167|1992-07-07/price_to_book_value|2.6024|1992-07-21/price_to_book_value|2.8735|1992-08-04/price_to_book_value|2.8192|1992-08-18/price_to_book_value|2.3855|1992-07-07/peg_ratio|-0.2266|1992-07-21/peg_ratio|-0.2502|1992-08-04/peg_ratio|-0.2455|1992-08-18/peg_ratio|-0.2077|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|1.7873|1992-08-07/percent_of_shares_outstanding|1.5391|1992-07-31/price|12.75|1992-08-31/price|10.5|1992-07-31/total_return_price|12.75|1992-08-31/total_return_price|10.5|1992-07-07/enterprise_value|114.132|1992-07-21/enterprise_value|129.177|1992-08-04/enterprise_value|126.168|1992-08-18/enterprise_value|102.096
russ2000_0655|RGEN|199209|35.5|29.2|0.4|11.7|0.6|6.8|6.8|||51.6|-52.5||5.1994|-7.4809|-6.0829|1.6653|6.911||2.2229|-0.1936|0|0|-3.9541|1.4398|12.0588|-0.34||5.2|5.5|9.6||-4.1||10.5|10.5|93.069|8.375|1992-10-13/ev_revenues|3.8956|1992-10-27/ev_revenues|3.4676|1992-11-10/ev_revenues|4.395|1992-11-24/ev_revenues|4.3237|1992-10-13/ev_free_cash_flow|-5.9135|1992-10-27/ev_free_cash_flow|-5.2637|1992-11-10/ev_free_cash_flow|-6.6716|1992-11-24/ev_free_cash_flow|-6.5633|1992-10-13/ps_ratio|5.3435|1992-10-27/ps_ratio|4.9102|1992-11-10/ps_ratio|5.849|1992-11-24/ps_ratio|5.7767|1992-10-13/price_to_book_value|2.1589|1992-10-27/price_to_book_value|1.9838|1992-11-10/price_to_book_value|2.3631|1992-11-24/price_to_book_value|2.3339|1992-10-13/peg_ratio|-0.1215|1992-10-27/peg_ratio|-0.1116|1992-11-10/peg_ratio|-0.133|1992-11-24/peg_ratio|-0.1313|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|1.3026|1992-11-06/percent_of_shares_outstanding|1.2749|1992-10-30/price|8.375|1992-11-30/price|10.75|1992-10-30/total_return_price|8.375|1992-11-30/total_return_price|10.75|1992-10-13/enterprise_value|82.1978|1992-10-27/enterprise_value|73.1655|1992-11-10/enterprise_value|92.7354|1992-11-24/enterprise_value|91.23
russ2000_0655|RGEN|199212|38.3|29.4|0.4|9.6|0.5|7.4|7.4|||51.6|-56.7||3.8956|-10.0055|-5.9135|1.4923|5.3435||2.1589|-0.1215|0|0|-7.4075|1.4|12.3529|-0.34||4.3|4.4|9.9||-4.2||9.5|9.5|82.1978|9.5|1993-01-05/ev_revenues|3.6109|1993-01-19/ev_revenues|4.213|1993-02-02/ev_revenues|3.544|1993-02-16/ev_revenues|3.1426|1993-01-05/ev_free_cash_flow|-4.3219|1993-01-19/ev_free_cash_flow|-5.0425|1993-02-02/ev_free_cash_flow|-4.2418|1993-02-16/ev_free_cash_flow|-3.7614|1993-01-05/ps_ratio|4.8984|1993-01-19/ps_ratio|5.5024|1993-02-02/ps_ratio|4.8313|1993-02-16/ps_ratio|4.4287|1993-01-05/price_to_book_value|2.1863|1993-01-19/price_to_book_value|2.4558|1993-02-02/price_to_book_value|2.1563|1993-02-16/price_to_book_value|1.9766|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|1.1856|1993-02-05/percent_of_shares_outstanding|1.3076|1993-01-29/price|9.5|1993-02-26/price|6.25|1993-01-29/total_return_price|9.5|1993-02-26/total_return_price|6.25|1993-01-05/enterprise_value|83.4124|1993-01-19/enterprise_value|97.3208|1993-02-02/enterprise_value|81.867|1993-02-16/enterprise_value|72.5948
russ2000_0655|RGEN|199303|41|30.6|1.9|11.3||14.6|10|4.6||48.9|-60||2.206|-5.3805|-2.6404|0.9575|3.4893||1.5574||0.0941|0|-11.3134|1.2546|12.6931|-0.27||9.8|9.7|9.6||-3.4||7|7|50.9595|6.25|1993-04-13/ev_revenues|1.8262|1993-04-27/ev_revenues|2.0461|1993-05-11/ev_revenues|1.9362|1993-05-25/ev_revenues|1.8262|1993-04-13/ev_free_cash_flow|-2.5622|1993-04-27/ev_free_cash_flow|-2.8706|1993-05-11/ev_free_cash_flow|-2.7164|1993-05-25/ev_free_cash_flow|-2.5622|1993-04-13/ps_ratio|2.7947|1993-04-27/ps_ratio|3.0182|1993-05-11/ps_ratio|2.9065|1993-05-25/ps_ratio|2.7947|1993-04-13/price_to_book_value|1.5849|1993-04-27/price_to_book_value|1.7117|1993-05-11/price_to_book_value|1.6483|1993-05-25/price_to_book_value|1.5849|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|1.1914|1993-05-07/percent_of_shares_outstanding|1.0932|1993-04-30/price|6.25|1993-05-28/price|6.25|1993-04-30/total_return_price|6.25|1993-05-28/total_return_price|6.25|1993-04-13/enterprise_value|51.5|1993-04-27/enterprise_value|57.7|1993-05-11/enterprise_value|54.6|1993-05-25/enterprise_value|51.5
russ2000_0655|RGEN|199306|33.7|25.6|2.6|11.6||11.5|6.9|4.6||44.7|-64.6||2.3209|-4.0381|-3.2562|1.1712|3.2977||1.8701||0.1029|0|-6.427|1.2428|12.4324|-0.37||6.2||10.7||-4.6||7|7|65.45|6.5|1993-07-06/ev_revenues|2.338|1993-07-20/ev_revenues|2.5812|1993-08-03/ev_revenues|2.4596|1993-08-17/ev_revenues|2.338|1993-08-31/ev_revenues|2.4596|1993-07-06/ev_free_cash_flow|-2.537|1993-07-20/ev_free_cash_flow|-2.8009|1993-08-03/ev_free_cash_flow|-2.6689|1993-08-17/ev_free_cash_flow|-2.537|1993-08-31/ev_free_cash_flow|-2.6689|1993-07-06/ps_ratio|3.1568|1993-07-20/ps_ratio|3.3996|1993-08-03/ps_ratio|3.2782|1993-08-17/ps_ratio|3.1568|1993-08-31/ps_ratio|3.2782|1993-07-06/price_to_book_value|1.8036|1993-07-20/price_to_book_value|1.9423|1993-08-03/price_to_book_value|1.8729|1993-08-17/price_to_book_value|1.8036|1993-08-31/price_to_book_value|1.8729|1993-07-06/peg_ratio|-0.1264|1993-07-20/peg_ratio|-0.1362|1993-08-03/peg_ratio|-0.1313|1993-08-17/peg_ratio|-0.1264|1993-08-31/peg_ratio|-0.1313|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|1.1105|1993-08-06/percent_of_shares_outstanding|1.1666|1993-07-30/price|6.5|1993-08-31/price|6.75|1993-07-30/total_return_price|6.5|1993-08-31/total_return_price|6.75|1993-07-06/enterprise_value|59.6195|1993-07-20/enterprise_value|65.821|1993-08-03/enterprise_value|62.7202|1993-08-17/enterprise_value|59.6195|1993-08-31/enterprise_value|62.7202
russ2000_0655|RGEN|199309|29.6|22|2.6|11.5||11.1|6.5|4.6||40.3|-69.3||2.338|-3.9251|-2.537|1.2905|3.1568||1.8036|-0.1264|0.1141|0|-7.3089|1.1783|12.3684|-0.38||6.8|6.9|11||-4.7||6.75|6.75|59.6195|8.25|1993-10-12/ev_revenues|2.2189|1993-10-26/ev_revenues|2.9055|1993-11-09/ev_revenues|3.4777|1993-11-23/ev_revenues|2.7911|1993-10-12/ev_free_cash_flow|-2.1248|1993-10-26/ev_free_cash_flow|-2.7823|1993-11-09/ev_free_cash_flow|-3.3302|1993-11-23/ev_free_cash_flow|-2.6727|1993-10-12/ps_ratio|2.874|1993-10-26/ps_ratio|3.5638|1993-11-09/ps_ratio|4.1386|1993-11-23/ps_ratio|3.4488|1993-10-12/price_to_book_value|1.9239|1993-10-26/price_to_book_value|2.3856|1993-11-09/price_to_book_value|2.7703|1993-11-23/price_to_book_value|2.3086|1993-10-12/peg_ratio|-0.1944|1993-10-26/peg_ratio|-0.2411|1993-11-09/peg_ratio|-0.28|1993-11-23/peg_ratio|-0.2333|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|1.1461|1993-11-08/percent_of_shares_outstanding|1.4365|1993-10-29/price|8.25|1993-11-30/price|8.25|1993-10-29/total_return_price|8.25|1993-11-30/total_return_price|8.25|1993-10-12/enterprise_value|60.1312|1993-10-26/enterprise_value|78.7388|1993-11-09/enterprise_value|94.245|1993-11-23/enterprise_value|75.6375
russ2000_0655|RGEN|199312|26.4|15.1|2.1|11.9||12.2|7.3|4.9||35.2|-74.9||2.3905|-4.1264|-2.2892|1.5844|3.0465||2.0393|-0.2061|0.1364|0|-2.8805|1.1638|12.2222|-0.45||6.7|6.1|10.9||-5.5||6.875|6.875|64.7831|6.5|1994-01-04/ev_revenues|2.5984|1994-01-18/ev_revenues|2.9143|1994-02-01/ev_revenues|2.4932|1994-02-15/ev_revenues|2.4405|1994-01-04/ev_free_cash_flow|-2.6342|1994-01-18/ev_free_cash_flow|-2.9543|1994-02-01/ev_free_cash_flow|-2.5274|1994-02-15/ev_free_cash_flow|-2.4741|1994-01-04/ps_ratio|2.9493|1994-01-18/ps_ratio|3.2653|1994-02-01/ps_ratio|2.8439|1994-02-15/ps_ratio|2.7913|1994-01-04/price_to_book_value|2.4703|1994-01-18/price_to_book_value|2.735|1994-02-01/price_to_book_value|2.3821|1994-02-15/price_to_book_value|2.3379|1994-01-04/peg_ratio|-0.0445|1994-01-18/peg_ratio|-0.0493|1994-02-01/peg_ratio|-0.0429|1994-02-15/peg_ratio|-0.0421|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|1.1088|1994-02-08/percent_of_shares_outstanding|3.7881|1994-01-31/price|6.5|1994-02-28/price|6.375|1994-01-31/total_return_price|6.5|1994-02-28/total_return_price|6.375|1994-01-04/enterprise_value|76.654|1994-01-18/enterprise_value|85.9705|1994-02-01/enterprise_value|73.5485|1994-02-15/enterprise_value|71.9958
russ2000_0655|RGEN|199403|45.4|27.7|1.3|11.8||12.9|12.9|||46.7|-79.6||1.9668|-2.7392|-1.9938|0.8962|2.3173||1.9409|-0.035|0.0985|0|-23.943|0.6111|13.9804|-0.33||6.5|5.7|9.5||-4.7||5|5|58.021|5.25|1994-04-12/ev_revenues|2.6228|1994-04-26/ev_revenues|1.8927|1994-05-10/ev_revenues|1.8927|1994-05-24/ev_revenues|1.3816|1994-04-12/ev_free_cash_flow|-2.7709|1994-04-26/ev_free_cash_flow|-1.9996|1994-05-10/ev_free_cash_flow|-1.9996|1994-05-24/ev_free_cash_flow|-1.4596|1994-04-12/ps_ratio|2.92|1994-04-26/ps_ratio|2.3117|1994-05-10/ps_ratio|2.3117|1994-05-24/ps_ratio|1.8859|1994-04-12/price_to_book_value|1.9661|1994-04-26/price_to_book_value|1.5565|1994-05-10/price_to_book_value|1.5565|1994-05-24/price_to_book_value|1.2698|1994-04-12/peg_ratio|-0.0591|1994-04-26/peg_ratio|-0.0468|1994-05-10/peg_ratio|-0.0468|1994-05-24/peg_ratio|-0.0382|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.5465|1994-05-06/percent_of_shares_outstanding|0.5699|1994-04-29/price|5.25|1994-05-31/price|3.875|1994-04-29/total_return_price|5.25|1994-05-31/total_return_price|3.875|1994-04-12/enterprise_value|68.718|1994-04-26/enterprise_value|49.5892|1994-05-10/enterprise_value|49.5892|1994-05-24/enterprise_value|36.1991
russ2000_0655|RGEN|199406|39.7|29.4|1.6|11.3||11.9|12|-0.1||40.8|-85.6||1.4547|-1.7525|-1.5368|0.695|1.9467||1.3107|-0.0394|0.1127|0|-28.1631|0.5597|15.3846|-0.39||4.8|5.1|1.6||-6||4|4|38.112|2.875|1994-07-05/ev_revenues|1.3221|1994-07-19/ev_revenues|1.0899|1994-08-02/ev_revenues|0.5481|1994-08-16/ev_revenues|0.7029|1994-08-30/ev_revenues|1.0125|1994-07-05/ev_free_cash_flow|-2.2929|1994-07-19/ev_free_cash_flow|-1.8902|1994-08-02/ev_free_cash_flow|-0.9505|1994-08-16/ev_free_cash_flow|-1.219|1994-08-30/ev_free_cash_flow|-1.756|1994-07-05/ps_ratio|2.0397|1994-07-19/ps_ratio|1.8357|1994-08-02/ps_ratio|1.3598|1994-08-16/ps_ratio|1.4957|1994-08-30/ps_ratio|1.7677|1994-07-05/price_to_book_value|1.4115|1994-07-19/price_to_book_value|1.2703|1994-08-02/price_to_book_value|0.941|1994-08-16/price_to_book_value|1.0351|1994-08-30/price_to_book_value|1.2233|1994-07-05/peg_ratio|-0.1388|1994-07-19/peg_ratio|-0.125|1994-08-02/peg_ratio|-0.0926|1994-08-16/peg_ratio|-0.1018|1994-08-30/peg_ratio|-0.1203|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.5036|1994-08-08/percent_of_shares_outstanding|0.1061|1994-07-29/price|2.875|1994-08-31/price|3|1994-07-29/total_return_price|2.875|1994-08-31/total_return_price|3|1994-07-05/enterprise_value|32.7888|1994-07-19/enterprise_value|27.0299|1994-08-02/enterprise_value|13.5925|1994-08-16/enterprise_value|17.4318|1994-08-30/enterprise_value|25.1102
russ2000_0655|RGEN|199409|32.8|21.3|1.7|10.7||11.2|11.3|-0.1||34|-92.5||0.7029|-1.1053|-1.219|0.5649|1.4957||1.0351|-0.1018|0.1353|0|-39.7805|0.135|15.3333|-0.45||3.4|3.7|1.4||-6.9||2.75|2.75|17.4318|2.594|1994-10-11/ev_revenues|1.5519|1994-10-25/ev_revenues|1.1931|1994-11-08/ev_revenues|1.1034|1994-11-22/ev_revenues|1.2828|1994-10-11/ev_free_cash_flow|-1.8977|1994-10-25/ev_free_cash_flow|-1.459|1994-11-08/ev_free_cash_flow|-1.3493|1994-11-22/ev_free_cash_flow|-1.5686|1994-10-11/ps_ratio|2.1611|1994-10-25/ps_ratio|1.8286|1994-11-08/ps_ratio|1.7455|1994-11-22/ps_ratio|1.9118|1994-10-11/price_to_book_value|1.4679|1994-10-25/price_to_book_value|1.2421|1994-11-08/price_to_book_value|1.1857|1994-11-22/price_to_book_value|1.2986|1994-10-11/peg_ratio|-0.1049|1994-10-25/peg_ratio|-0.0888|1994-11-08/peg_ratio|-0.0848|1994-11-22/peg_ratio|-0.0928|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0839|1994-11-08/percent_of_shares_outstanding|0.0719|1994-10-31/price|2.594|1994-11-30/price|3.125|1994-10-31/total_return_price|2.594|1994-11-30/total_return_price|3.125|1994-10-11/enterprise_value|33.2102|1994-10-25/enterprise_value|25.5318|1994-11-08/enterprise_value|23.6121|1994-11-22/enterprise_value|27.4514
russ2000_0655|RGEN|199412|29.6|18|1.4|9.9||12.7|12.7|||28.4|-98.3||0.6104|-0.5758|-0.7464|0.3279|1.2887||0.7904|-0.0626|0.162|0|-61.768|0.0397|15.2632|-0.38||3.6|3.9|1.5||-5.8||1.75|1.75|13.0619|3.063|1995-01-03/ev_revenues|0.8412|1995-01-17/ev_revenues|1.1559|1995-01-31/ev_revenues|1.8382|1995-02-14/ev_revenues|1.7853|1995-02-28/ev_revenues|0.9461|1995-01-03/ev_free_cash_flow|-1.2516|1995-01-17/ev_free_cash_flow|-1.7198|1995-01-31/ev_free_cash_flow|-2.7348|1995-02-14/ev_free_cash_flow|-2.6562|1995-02-28/ev_free_cash_flow|-1.4076|1995-01-03/ps_ratio|1.5359|1995-01-17/ps_ratio|1.8431|1995-01-31/ps_ratio|2.509|1995-02-14/ps_ratio|2.4574|1995-02-28/ps_ratio|1.6383|1995-01-13/price_to_book_value|1.3183|1995-01-27/price_to_book_value|1.5546|1995-02-10/price_to_book_value|1.5546|1995-02-24/price_to_book_value|1.2167|1995-01-03/peg_ratio|-0.2223|1995-01-17/peg_ratio|-0.2667|1995-01-31/peg_ratio|-0.3631|1995-02-14/peg_ratio|-0.3556|1995-02-28/peg_ratio|-0.2371|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0814|1995-02-08/percent_of_shares_outstanding|0.0838|1995-01-31/price|3.063|1995-02-28/price|2|1995-01-31/total_return_price|3.063|1995-02-28/total_return_price|2|1995-01-03/enterprise_value|15.3944|1995-01-17/enterprise_value|21.1532|1995-01-31/enterprise_value|33.6385|1995-02-14/enterprise_value|32.671|1995-02-28/enterprise_value|17.314
russ2000_0655|RGEN|199503|24.8|13.8|1.2|5||15.7|15.8|-0.1||15.6|-111.5||0.7363|-0.5226|-1.0955|0.5343|1.4335||0.9463|-0.2075|0.2949|0|-1.3887|0.0719|15.4409|-0.86||5.1|5.3|0.1||-13.3||1.688|1.688|13.4748|1.625|1995-04-11/ev_revenues|0.9323|1995-04-25/ev_revenues|0.9895|1995-05-09/ev_revenues|0.8759|1995-05-23/ev_revenues|1.7274|1995-04-11/ev_free_cash_flow|-1.0365|1995-04-25/ev_free_cash_flow|-1.1002|1995-05-09/ev_free_cash_flow|-0.9739|1995-05-23/ev_free_cash_flow|-1.9206|1995-04-11/ps_ratio|1.4765|1995-04-25/ps_ratio|1.5337|1995-05-09/ps_ratio|1.4202|1995-05-23/ps_ratio|2.2715|1995-04-07/price_to_book_value|1.7848|1995-04-21/price_to_book_value|1.5997|1995-05-05/price_to_book_value|1.5997|1995-05-19/price_to_book_value|1.4766|1995-04-11/peg_ratio|-0.0217|1995-04-25/peg_ratio|-0.0226|1995-05-09/peg_ratio|-0.0209|1995-05-23/peg_ratio|-0.0334|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0595|1995-05-08/percent_of_shares_outstanding|0.1413|1995-04-28/price|1.625|1995-05-31/price|2.25|1995-04-28/total_return_price|1.625|1995-05-31/total_return_price|2.25|1995-04-11/enterprise_value|15.7551|1995-04-25/enterprise_value|16.7226|1995-05-09/enterprise_value|14.803|1995-05-23/enterprise_value|29.1925
russ2000_0655|RGEN|199506|16|7.6|1.5|4.6||8.9|8.9|||13.2|-114.2||1.614|-0.775|-1.7946|1.003|2.1579||2.255|-0.0318|0|0|2.0829|0.0178|15.2941|-0.17||2.8|2.9|1.3||-2.6||1.938|1.938|27.2774|1.438|1995-07-05/ev_revenues|1.1969|1995-07-19/ev_revenues|0.9073|1995-08-02/ev_revenues|0.9073|1995-08-16/ev_revenues|1.165|1995-08-30/ev_revenues|1.1011|1995-07-05/ev_free_cash_flow|-0.8962|1995-07-19/ev_free_cash_flow|-0.6793|1995-08-02/ev_free_cash_flow|-0.6793|1995-08-16/ev_free_cash_flow|-0.8723|1995-08-30/ev_free_cash_flow|-0.8244|1995-07-05/ps_ratio|1.7041|1995-07-19/ps_ratio|1.4149|1995-08-02/ps_ratio|1.4149|1995-08-16/ps_ratio|1.6722|1995-08-30/ps_ratio|1.6084|1995-07-14/price_to_book_value|1.8908|1995-07-28/price_to_book_value|1.6732|1995-08-11/price_to_book_value|2.3271|1995-08-25/price_to_book_value|2.0362|1995-07-05/peg_ratio|-0.0445|1995-07-19/peg_ratio|-0.037|1995-08-02/peg_ratio|-0.037|1995-08-16/peg_ratio|-0.0437|1995-08-30/peg_ratio|-0.042|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.164|1995-08-08/percent_of_shares_outstanding|0.1253|1995-07-31/price|1.438|1995-08-31/price|1.75|1995-07-31/total_return_price|1.438|1995-08-31/total_return_price|1.75|1995-07-05/enterprise_value|17.8345|1995-07-19/enterprise_value|13.5186|1995-08-02/enterprise_value|13.5186|1995-08-16/enterprise_value|17.3584|1995-08-30/enterprise_value|16.4061
russ2000_0655|RGEN|199509|16.4|11.4|1.3|4.3||9.6|9.6|||12.4|-115.1||1.4227|-0.6849|-1.0652|0.7036|1.9295||1.8908|-0.0504|0|0|0.8185|0.0262|15|-0.06||5|4.7|1.7||-0.9||1.75|1.75|21.1981|1|1995-10-11/ev_revenues|0.6477|1995-10-25/ev_revenues|0.5313|1995-10-31/ev_revenues|0.2399|1995-11-01/ev_revenues|0.2399|1995-11-15/ev_revenues|0.5313|1995-11-29/ev_revenues|0.5313|1995-10-11/ev_free_cash_flow|-1.0686|1995-10-25/ev_free_cash_flow|-0.8766|1995-11-08/ev_free_cash_flow|-0.5879|1995-11-22/ev_free_cash_flow|-1.0686|1995-10-11/ps_ratio|1.329|1995-10-25/ps_ratio|1.2135|1995-11-08/ps_ratio|1.0397|1995-11-22/ps_ratio|1.329|1995-10-06/price_to_book_value|2.0128|1995-10-20/price_to_book_value|1.6263|1995-11-03/price_to_book_value|1.3935|1995-11-17/price_to_book_value|1.8195|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0967|1995-11-08/percent_of_shares_outstanding|0.0272|1995-10-31/price|1|1995-11-30/price|1.25|1995-10-31/total_return_price|1|1995-11-30/total_return_price|1.25|1995-10-11/enterprise_value|10.6862|1995-10-25/enterprise_value|8.7664|1995-10-31/enterprise_value|3.959|1995-11-01/enterprise_value|3.959|1995-11-15/enterprise_value|8.7664|1995-11-29/enterprise_value|8.7664
russ2000_0655|RGEN|199512|12.4|8.7|1.2|4.4||8|8|||10.1|-117.4||0.2399|-0.4492|-0.3959|0.474|0.9242||1.3935||0|0|3.0095|0.069|15.3333|-0.15||2.1|2.3|1.4||-2.3||1.125|1.125|3.959|1.406|1996-01-10/ev_revenues|0.6364|1996-01-24/ev_revenues|0.5555|1996-02-07/ev_revenues|0.7644|1996-02-21/ev_revenues|0.6999|1996-01-03/ev_free_cash_flow|-1.2068|1996-01-17/ev_free_cash_flow|-0.9861|1996-01-31/ev_free_cash_flow|-1.4822|1996-02-14/ev_free_cash_flow|-1.2068|1996-02-28/ev_free_cash_flow|-1.318|1996-01-03/ps_ratio|1.2723|1996-01-17/ps_ratio|1.145|1996-01-31/ps_ratio|1.431|1996-02-14/ps_ratio|1.2723|1996-02-28/ps_ratio|1.3364|1996-01-12/price_to_book_value|1.6165|1996-01-26/price_to_book_value|1.8066|1996-02-09/price_to_book_value|2.091|1996-02-23/price_to_book_value|2.0438|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0675|1996-02-08/percent_of_shares_outstanding|0.032|1996-01-31/price|1.406|1996-02-29/price|1.25|1996-01-31/total_return_price|1.406|1996-02-29/total_return_price|1.25|1996-01-10/enterprise_value|9.5465|1996-01-24/enterprise_value|8.3331|1996-02-07/enterprise_value|11.4664|1996-02-21/enterprise_value|10.4988
russ2000_0655|RGEN|199603|8.6|6.9|0.7|0.5||4.4|4.4|||4.8|-123||0.5402|-0.8496|-0.9861|1.0528|1.145||1.6165||0|0|3.1352|0.0139|15.5263|-0.37||0.9||0.4||-5.6||1.063|1.063|8.1027|1.313|1996-04-03/ev_revenues|1.0312|1996-04-17/ev_revenues|0.8506|1996-05-01/ev_revenues|1.4386|1996-05-15/ev_revenues|1.258|1996-05-29/ev_revenues|1.258|1996-04-10/ev_free_cash_flow|-1.1874|1996-04-24/ev_free_cash_flow|-1.0871|1996-05-08/ev_free_cash_flow|-1.4851|1996-05-22/ev_free_cash_flow|-1.2861|1996-04-10/ps_ratio|1.6817|1996-04-24/ps_ratio|1.5925|1996-05-08/ps_ratio|1.9464|1996-05-22/ps_ratio|1.7695|1996-04-08/price_to_book_value|3.657|1996-04-22/price_to_book_value|3.657|1996-05-06/price_to_book_value|4.2681|1996-05-20/price_to_book_value|4.2681|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0389|1996-05-08/percent_of_shares_outstanding|0.0349|1996-04-30/price|1.313|1996-05-31/price|1.313|1996-04-30/total_return_price|1.313|1996-05-31/total_return_price|1.313|1996-04-03/enterprise_value|11.1371|1996-04-17/enterprise_value|9.1867|1996-05-01/enterprise_value|15.5371|1996-05-15/enterprise_value|13.5867|1996-05-29/enterprise_value|13.5867
russ2000_0655|RGEN|199606|4.3|3.1|0.5|0.6||0.9|0.9|||4.3|-123.5||0.8058|-1.3964|-0.9883|2.4974|1.5048||3.5561||0|0|4.4757|0.0153|16.6667|-0.03||0.8|0.6|0.8||-0.5||1.031|1.031|8.7025|0.5|1996-07-10/ev_revenues|0.9775|1996-07-24/ev_revenues|0.8676|1996-08-07/ev_revenues|1.1992|1996-08-21/ev_revenues|1.3658|1996-07-03/ev_free_cash_flow|-1.3024|1996-07-17/ev_free_cash_flow|-0.8961|1996-07-31/ev_free_cash_flow|-0.7953|1996-08-14/ev_free_cash_flow|-1.2016|1996-08-28/ev_free_cash_flow|-1.252|1996-07-03/ps_ratio|1.7763|1996-07-15/ps_ratio|0.8882|1996-07-29/ps_ratio|1.3322|1996-08-12/ps_ratio|1.7763|1996-08-26/ps_ratio|1.5543|1996-07-01/price_to_book_value|3.6286|1996-07-15/price_to_book_value|1.8143|1996-07-29/price_to_book_value|2.7215|1996-08-12/price_to_book_value|3.6286|1996-08-26/price_to_book_value|3.175|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0369|1996-08-08/percent_of_shares_outstanding|0.0979|1996-07-15/price|0.5|1996-07-31/price|0.688|1996-08-30/price|0.969|1996-07-15/total_return_price|0.5|1996-07-31/total_return_price|0.688|1996-08-30/total_return_price|0.969|1996-07-10/enterprise_value|8.6022|1996-07-24/enterprise_value|7.6349|1996-08-07/enterprise_value|10.5526|1996-08-21/enterprise_value|12.0193
russ2000_0655|RGEN|199609|4.3|3.3|0.6|0.5||0.6|0.6|||4.6|-123.3||1.7541|-2.0005|-1.4048|3.1161|1.7763||3.6286||0|0|0|0.005|15|0.02||1|1.1|0.4||0.3||1.25|1.25|15.4364|1.313|1996-10-02/ev_revenues|3.5806|1996-10-16/ev_revenues|3.7821|1996-10-30/ev_revenues|3.8829|1996-11-13/ev_revenues|3.1742|1996-11-27/ev_revenues|3.1742|1996-10-09/ev_free_cash_flow|-1.5581|1996-10-23/ev_free_cash_flow|-1.7456|1996-11-06/ev_free_cash_flow|-1.465|1996-11-20/ev_free_cash_flow|-1.5581|1996-10-07/ps_ratio|4.4778|1996-10-21/ps_ratio|4.4778|1996-11-04/ps_ratio|4.4778|1996-11-18/ps_ratio|4.1717|1996-10-07/price_to_book_value|4.6639|1996-10-21/price_to_book_value|4.6639|1996-11-04/price_to_book_value|4.6639|1996-11-18/price_to_book_value|4.3451|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0914|1996-11-08/percent_of_shares_outstanding|0.0032|1996-10-31/price|1.313|1996-11-29/price|1.125|1996-10-31/total_return_price|1.313|1996-11-29/total_return_price|1.125|1996-10-02/enterprise_value|17.1867|1996-10-16/enterprise_value|18.1541|1996-10-30/enterprise_value|18.6378|1996-11-13/enterprise_value|15.2364|1996-11-27/enterprise_value|15.2364
russ2000_0655|RGEN|199612|4.7|3.3|0.4|0.8||0.8|0.8|||4.9|-123.4||2.7679|-2.6428|-1.3705|2.7356|4.2759||4.4536||0|0|0|0.0092|20|-0.01||1.1|0.9|0.4||-0.1||1.188|1.188|13.286|1.188|1997-01-09/ev_revenues|4.886|1997-01-23/ev_revenues|5.1496|1997-02-06/ev_revenues|3.8397|1997-02-20/ev_revenues|4.3628|1997-01-02/ev_free_cash_flow|-2.0623|1997-01-16/ev_free_cash_flow|-3.1449|1997-01-30/ev_free_cash_flow|-1.9991|1997-02-13/ev_free_cash_flow|-2.2539|1997-02-27/ev_free_cash_flow|-2.0623|1997-01-13/ps_ratio|7.0464|1997-01-27/ps_ratio|5.5257|1997-02-10/ps_ratio|5.1102|1997-02-24/ps_ratio|5.5257|1997-01-13/price_to_book_value|5.1733|1997-01-27/price_to_book_value|4.0569|1997-02-10/price_to_book_value|3.7518|1997-02-24/price_to_book_value|4.0569|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0753|1997-02-07/percent_of_shares_outstanding|0.0747|1997-01-31/price|1.188|1997-02-28/price|1.25|1997-01-31/total_return_price|1.188|1997-02-28/total_return_price|1.25|1997-01-09/enterprise_value|18.5666|1997-01-23/enterprise_value|19.5685|1997-02-06/enterprise_value|14.5909|1997-02-20/enterprise_value|16.5788
russ2000_0655|RGEN|199703|4.7|3.5|0.5|0.8||0.7|0.7|||4.9|-123.5||4.1034|-40.0315|-2.6352|3.5742|5.2517||3.8557||0|0|0|0.0236|21.6667|-0.01||0.9|0.9|0.4||-0.2||1.469|1.469|15.5928|1.5|1997-04-03/ev_revenues|3.557|1997-04-17/ev_revenues|3.2916|1997-05-01/ev_revenues|5.398|1997-05-15/ev_revenues|3.6202|1997-05-29/ev_revenues|3.557|1997-04-10/ev_free_cash_flow|-3.4744|1997-04-24/ev_free_cash_flow|-4.3104|1997-05-08/ev_free_cash_flow|-3.7546|1997-05-22/ev_free_cash_flow|-4.5862|1997-04-07/ps_ratio|5.1285|1997-04-21/ps_ratio|6.0307|1997-05-05/ps_ratio|5.7316|1997-05-19/ps_ratio|5.1285|1997-04-07/price_to_book_value|3.4728|1997-04-21/price_to_book_value|4.0837|1997-05-05/price_to_book_value|3.8812|1997-05-19/price_to_book_value|3.4728|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0159|1997-05-08/percent_of_shares_outstanding|0.015|1997-04-30/price|1.5|1997-05-30/price|1.219|1997-04-30/total_return_price|1.5|1997-05-30/total_return_price|1.219|1997-04-03/enterprise_value|13.5165|1997-04-17/enterprise_value|12.508|1997-05-01/enterprise_value|20.5123|1997-05-15/enterprise_value|13.7568|1997-05-29/enterprise_value|13.5167
russ2000_0655|RGEN|199706|4.5|3.5|0.5|0.8||0.5|0.6|-0.1||4.8|-123.7||3.4222|-155.1038|-3.6123|2.9265|5.8331||3.9605||0|0|0|0.0044|16.002|-0.01||0.7||0.3||-0.1||1.188|1.188|13.0045|1.219|1997-07-10/ev_revenues|3.3789|1997-07-24/ev_revenues|3.3789|1997-08-07/ev_revenues|3.9195|1997-08-21/ev_revenues|4.192|1997-07-03/ev_free_cash_flow|125.02|1997-07-17/ev_free_cash_flow|135.1013|1997-07-31/ev_free_cash_flow|160.0644|1997-08-14/ev_free_cash_flow|160.0644|1997-08-28/ev_free_cash_flow|145.0225|1997-07-14/ps_ratio|5.3716|1997-07-28/ps_ratio|5.9853|1997-08-11/ps_ratio|5.5238|1997-08-25/ps_ratio|5.5238|1997-07-14/price_to_book_value|3.6471|1997-07-28/price_to_book_value|4.0638|1997-08-11/price_to_book_value|3.7505|1997-08-25/price_to_book_value|3.7505|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0195|1997-08-08/percent_of_shares_outstanding|0.016|1997-07-31/price|1.219|1997-08-29/price|1.125|1997-07-31/total_return_price|1.219|1997-08-29/total_return_price|1.125|1997-07-10/enterprise_value|12.502|1997-07-24/enterprise_value|12.502|1997-08-07/enterprise_value|14.5022|1997-08-21/enterprise_value|15.5104
russ2000_0655|RGEN|199709|4|3.1|0.6|0.8||0.3|0.4|-0.1||4.6|-123.9||4.0536|-25.6639|149.9831|3.1425|5.8331||3.9605||0|0|0|0.0094|16.002|-0.02||0.5|0.4|0.3||-0.2||1.156|1.156|14.9983|1.188|1997-10-02/ev_revenues|4.657|1997-10-16/ev_revenues|4.972|1997-10-30/ev_revenues|4.3469|1997-11-13/ev_revenues|4.3469|1997-11-28/ev_revenues|4.0319|1997-10-09/ev_free_cash_flow|-23.1835|1997-10-23/ev_free_cash_flow|-24.8371|1997-11-06/ev_free_cash_flow|-23.1835|1997-11-20/ev_free_cash_flow|-23.1835|1997-10-06/ps_ratio|6.475|1997-10-20/ps_ratio|6.475|1997-11-03/ps_ratio|6.475|1997-11-17/ps_ratio|6.475|1997-10-06/price_to_book_value|3.9135|1997-10-20/price_to_book_value|3.9135|1997-11-03/price_to_book_value|3.9135|1997-11-17/price_to_book_value|3.9135|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0117|1997-11-07/percent_of_shares_outstanding|0.024|1997-10-31/price|1.188|1997-11-28/price|1|1997-10-31/total_return_price|1.188|1997-11-28/total_return_price|1|1997-10-02/enterprise_value|14.9022|1997-10-16/enterprise_value|15.9104|1997-10-30/enterprise_value|13.9101|1997-11-13/enterprise_value|13.9101|1997-11-28/enterprise_value|12.902
russ2000_0655|RGEN|199712|5.9|4.9|0.5|0.7||0.3|0.3|||6.4|-124||2.9367|-15.2659|-18.1696|1.3671|4.1382||2.5012||0|0|-14.2252|0.0094|13.3333|-0.01||0.8|0.7|0.3||-0.1||0.781|0.781|9.3976|1|1998-01-09/ev_revenues|4.7104|1998-01-23/ev_revenues|5.1014|1998-02-06/ev_revenues|5.1014|1998-02-20/ev_revenues|5.1014|1998-01-02/ev_free_cash_flow|-27.3201|1998-01-16/ev_free_cash_flow|-27.3201|1998-01-30/ev_free_cash_flow|-26.204|1998-02-13/ev_free_cash_flow|-28.4723|1998-02-27/ev_free_cash_flow|-31.8206|1998-01-12/ps_ratio|5.9553|1998-01-26/ps_ratio|6.1401|1998-02-09/ps_ratio|6.8621|1998-02-23/ps_ratio|6.8621|1998-01-12/price_to_book_value|2.9|1998-01-26/price_to_book_value|2.99|1998-02-09/price_to_book_value|3.3416|1998-02-23/price_to_book_value|3.3416|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.01|1998-02-06/percent_of_shares_outstanding|0.0205|1998-01-30/price|1|1998-02-27/price|1.156|1998-01-30/total_return_price|1|1998-02-27/total_return_price|1.156|1998-01-09/enterprise_value|13.6601|1998-01-23/enterprise_value|14.7942|1998-02-06/enterprise_value|14.7942|1998-02-20/enterprise_value|14.7942
russ2000_0655|RGEN|199803|5.8|4.7|0.7|0.7||0.4|0.4|||6.1|-124.3||5.685|-23.8377|-35.205|2.5671|6.8621||3.3416||0|0|-9.3517|0.0195|18.002|-0.0167||0.485|0.385|0.4||-0.3||1.188|1.188|16.4864|1.5|1998-04-03/ev_revenues|7.1641|1998-04-17/ev_revenues|8.2942|1998-05-01/ev_revenues|8.7506|1998-05-15/ev_revenues|11.6918|1998-05-29/ev_revenues|12.5973|1998-04-13/ev_free_cash_flow|-22.2531|1998-04-27/ev_free_cash_flow|-26.4836|1998-05-11/ev_free_cash_flow|-40.5477|1998-05-26/ev_free_cash_flow|-30.6916|1998-04-06/ps_ratio|8.5643|1998-04-20/ps_ratio|9.1633|1998-05-04/ps_ratio|19.1167|1998-05-18/ps_ratio|12.7445|1998-04-06/price_to_book_value|3.9663|1998-04-20/price_to_book_value|4.2438|1998-05-04/price_to_book_value|8.8534|1998-05-18/price_to_book_value|5.9023|1998-04-13/peg_ratio|-0.2482|1998-04-27/peg_ratio|-0.2855|1998-05-11/peg_ratio|-0.4096|1998-05-26/peg_ratio|-0.3226|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1342|1998-05-08/percent_of_shares_outstanding|0.0328|1998-04-30/price|1.5|1998-05-29/price|2|1998-04-30/total_return_price|1.5|1998-05-29/total_return_price|2|1998-04-03/enterprise_value|17.8025|1998-04-17/enterprise_value|20.6108|1998-05-01/enterprise_value|21.7449|1998-05-15/enterprise_value|29.0538|1998-05-29/enterprise_value|31.304
russ2000_0655|RGEN|199806|5.5|4.3|0.7|0.7||0.5|0.5|||5.8|-124.7||9.4314|-25.8456|-30.6912|3.6922|10.1573||4.7041|-0.3226|0|0|-7.2566|0.0145|15|-0.02||0.6||0.4||-0.3||1.531|1.531|23.4368|1.5|1998-07-10/ev_revenues|9.5192|1998-07-24/ev_revenues|10.6967|1998-08-07/ev_revenues|8.5757|1998-08-21/ev_revenues|8.3398|1998-07-07/ev_free_cash_flow|-18.3363|1998-07-21/ev_free_cash_flow|-16.6053|1998-08-04/ev_free_cash_flow|-14.8743|1998-08-18/ev_free_cash_flow|-16.1656|1998-07-13/ps_ratio|9.599|1998-07-27/ps_ratio|10.2132|1998-08-10/ps_ratio|8.7822|1998-08-24/ps_ratio|8.9848|1998-07-13/price_to_book_value|4.5595|1998-07-27/price_to_book_value|4.8512|1998-08-10/price_to_book_value|4.1715|1998-08-24/price_to_book_value|4.2677|1998-07-07/peg_ratio|-0.0414|1998-07-21/peg_ratio|-0.0381|1998-08-04/peg_ratio|-0.0348|1998-08-18/peg_ratio|-0.0372|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0184|1998-08-07/percent_of_shares_outstanding|0.0164|1998-07-31/price|1.5|1998-08-31/price|1.625|1998-07-31/total_return_price|1.5|1998-08-31/total_return_price|1.625|1998-07-10/enterprise_value|22.703|1998-07-24/enterprise_value|25.5113|1998-08-07/enterprise_value|20.4528|1998-08-21/enterprise_value|19.8902
russ2000_0655|RGEN|199809|5.4|4.1|0.7|0.6||0.5|0.5|||5.6|-124.9||8.1039|-21.6974|-14.0019|3.2012|8.7806||4.1707|-0.0331|0|0|-8.4647|0.0227|20|-0.01||0.8|0.7|0.4||-0.2||1.3125|1.3125|19.3276|1.375|1998-10-02/ev_revenues|7.2729|1998-10-16/ev_revenues|6.6444|1998-10-30/ev_revenues|7.692|1998-11-13/ev_revenues|8.9491|1998-11-27/ev_revenues|7.692|1998-10-13/ev_free_cash_flow|-16.0717|1998-10-27/ev_free_cash_flow|-19.8222|1998-11-10/ev_free_cash_flow|-26.6979|1998-11-24/ev_free_cash_flow|-21.6974|1998-10-06/ps_ratio|7.1416|1998-10-20/ps_ratio|7.3346|1998-11-03/ps_ratio|8.4927|1998-11-17/ps_ratio|10.0369|1998-10-06/price_to_book_value|3.7169|1998-10-20/price_to_book_value|3.8174|1998-11-03/price_to_book_value|4.4201|1998-11-17/price_to_book_value|5.2238|1998-10-13/peg_ratio|-1.3653|1998-10-27/peg_ratio|-1.6135|1998-11-10/peg_ratio|-2.0686|1998-11-24/peg_ratio|-1.7376|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0419|1998-11-06/percent_of_shares_outstanding|0.0193|1998-10-30/price|1.375|1998-11-30/price|1.6875|1998-10-30/total_return_price|1.375|1998-11-30/total_return_price|1.6875|1998-10-02/enterprise_value|19.5276|1998-10-16/enterprise_value|17.8399|1998-10-30/enterprise_value|20.6528|1998-11-13/enterprise_value|24.0281|1998-11-27/enterprise_value|20.6528
russ2000_0655|RGEN|199812|5|3.7|0.7|0.6||0.4|0.4|||5.3|-125.2||7.692|-17.6046|-22.9475|3.3974|8.2997||4.3197|-1.8204|0|0|0|0.0067|15|-0.02||0.5|0.4|0.3||-0.3||1.2813|1.2813|20.6528|1.3438|1999-01-11/ev_revenues|7.8837|1999-01-25/ev_revenues|8.8272|1999-02-08/ev_revenues|11.3168|1999-02-22/ev_revenues|10.7319|1999-01-05/ev_free_cash_flow|-18.4816|1999-01-19/ev_free_cash_flow|-17.544|1999-02-02/ev_free_cash_flow|-21.3295|1999-02-16/ev_free_cash_flow|-22.492|1999-01-12/ps_ratio|8.9102|1999-01-26/ps_ratio|9.8012|1999-02-09/ps_ratio|9.8012|1999-02-23/ps_ratio|10.4695|1999-01-12/price_to_book_value|4.2458|1999-01-26/price_to_book_value|4.6703|1999-02-09/price_to_book_value|5.7906|1999-02-23/price_to_book_value|6.1855|1999-01-05/peg_ratio|-0.647|1999-01-19/peg_ratio|-0.6188|1999-02-02/peg_ratio|-0.5907|1999-02-16/peg_ratio|-0.6188|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0005|1999-02-09/percent_of_shares_outstanding|0.0118|1999-01-29/price|1.3438|1999-02-26/price|1.5625|1999-01-29/total_return_price|1.3438|1999-02-26/total_return_price|1.5625|1999-01-11/enterprise_value|18.8025|1999-01-25/enterprise_value|21.0528|1999-02-08/enterprise_value|26.9904|1999-02-22/enterprise_value|25.5954
russ2000_0655|RGEN|199903|4.5|3.3|0.6|0.6||0.6243|0.6|0.0243||4.6|-126.9||18.0434|-26.6194|-42.2548|12.4526|14.7018||8.686|-1.097|0|0|0|0.0142|18.0706|-0.09||0.6774|0.457|0.5627||-1.6439||3.0625|3.0625|43.0331|2.8125|1999-04-05/ev_revenues|26.3234|1999-04-19/ev_revenues|23.6171|1999-05-03/ev_revenues|23.6171|1999-05-17/ev_revenues|24.1584|1999-04-13/ev_free_cash_flow|-40.5806|1999-04-27/ev_free_cash_flow|-41.5106|1999-05-11/ev_free_cash_flow|-38.7206|1999-05-25/ev_free_cash_flow|-40.5806|1999-04-06/ps_ratio|19.8079|1999-04-20/ps_ratio|18.3636|1999-05-04/ps_ratio|19.6016|1999-05-18/ps_ratio|19.1889|1999-04-06/price_to_book_value|14.5567|1999-04-20/price_to_book_value|13.4953|1999-05-04/price_to_book_value|14.4051|1999-05-18/price_to_book_value|14.1018|1999-04-13/peg_ratio|-0.1396|1999-04-27/peg_ratio|-0.1427|1999-05-11/peg_ratio|-0.1336|1999-05-25/peg_ratio|-0.1396|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0136|1999-05-11/percent_of_shares_outstanding|0.07|1999-04-30/price|2.8125|1999-05-28/price|2.8125|1999-04-30/total_return_price|2.8125|1999-05-28/total_return_price|2.8125|1999-04-05/enterprise_value|67.846|1999-04-19/enterprise_value|60.8709|1999-05-03/enterprise_value|60.8709|1999-05-17/enterprise_value|62.2659
russ2000_0655|RGEN|199906|13.1|11.8|0.6|0.6||0.7|0.7|||13.1|-127.3||23.3758|-19.8987|-40.5806|3.7008|19.1889||13.815|-0.1396|0|0|-14.1646|1.9241|18.7449|-0.02||0.6416|0.5184|0.4262||-0.4226||2.875|2.875|60.2489|2.8125|1999-07-13/ev_revenues|19.2388|1999-07-27/ev_revenues|18.4561|1999-08-10/ev_revenues|15.8468|1999-08-24/ev_revenues|18.9779|1999-07-06/ev_free_cash_flow|-36.9353|1999-07-20/ev_free_cash_flow|-37.9509|1999-08-03/ev_free_cash_flow|-34.3962|1999-08-17/ev_free_cash_flow|-29.8258|1999-08-31/ev_free_cash_flow|-34.3962|1999-07-13/ps_ratio|19.4943|1999-07-27/ps_ratio|18.8517|1999-08-10/ps_ratio|16.7094|1999-08-24/ps_ratio|19.2801|1999-07-13/price_to_book_value|4.7471|1999-07-27/price_to_book_value|4.5906|1999-08-10/price_to_book_value|4.069|1999-08-24/price_to_book_value|4.6949|1999-07-06/peg_ratio|-0.1826|1999-07-20/peg_ratio|-0.1867|1999-08-03/peg_ratio|-0.1725|1999-08-17/peg_ratio|-0.1542|1999-08-31/peg_ratio|-0.1725|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.7399|1999-08-10/percent_of_shares_outstanding|0.0454|1999-07-30/price|2.8125|1999-08-31/price|2.6563|1999-07-30/total_return_price|2.8125|1999-08-31/total_return_price|2.6563|1999-07-13/enterprise_value|50.3871|1999-07-27/enterprise_value|48.337|1999-08-10/enterprise_value|41.5032|1999-08-24/enterprise_value|49.7038
russ2000_0655|RGEN|199909|12.2|10.9|0.5|0.7||0.5|0.5|||12.5|-128.1||20.8044|-16.8478|-37.9509|4.1038|20.7797||5.0601|-0.1867|0|0|-13.8524|1.7975|20|-0.04||1|0.8|0.8||-0.8||2.9375|2.9375|54.4874|3.4375|1999-10-05/ev_revenues|22.319|1999-10-19/ev_revenues|24.7436|1999-11-02/ev_revenues|22.319|1999-11-16/ev_revenues|27.1682|1999-11-30/ev_revenues|30.6838|1999-10-12/ev_free_cash_flow|-33.8667|1999-10-26/ev_free_cash_flow|-29.961|1999-11-09/ev_free_cash_flow|-36.4705|1999-11-23/ev_free_cash_flow|-39.0743|1999-10-05/ps_ratio|21.4947|1999-10-19/ps_ratio|23.485|1999-11-02/ps_ratio|21.4947|1999-11-16/ps_ratio|25.4752|1999-11-30/ps_ratio|28.3611|1999-10-05/price_to_book_value|5.9054|1999-10-19/price_to_book_value|6.4522|1999-11-02/price_to_book_value|5.9054|1999-11-16/price_to_book_value|6.999|1999-11-30/price_to_book_value|7.7919|1999-10-12/peg_ratio|-0.1103|1999-10-26/peg_ratio|-0.0993|1999-11-09/peg_ratio|-0.1176|1999-11-23/peg_ratio|-0.125|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.5371|1999-11-10/percent_of_shares_outstanding|2.2904|1999-10-29/price|3.4375|1999-11-30/price|4.4531|1999-10-29/total_return_price|3.4375|1999-11-30/total_return_price|4.4531|1999-10-05/enterprise_value|62.918|1999-10-19/enterprise_value|69.753|1999-11-02/enterprise_value|62.918|1999-11-16/enterprise_value|76.588|1999-11-30/enterprise_value|86.4988
russ2000_0655|RGEN|199912|10.5|9.3|0.5|0.6||0.5|0.5|||10.7|-129.8||19.8944|-13.239|-27.3571|5.3979|19.5045||5.3586|-0.0919|0|0|-12.7587|1.5501|22.1937|-0.08||0.9|0.7|0.4||-1.7||3.125|3.125|56.083|4.375|2000-01-11/ev_revenues|23.1149|2000-01-25/ev_revenues|31.7828|2000-02-08/ev_revenues|28.9658|2000-02-22/ev_revenues|75.1227|2000-01-04/ev_free_cash_flow|-17.3709|2000-01-18/ev_free_cash_flow|-23.5259|2000-02-01/ev_free_cash_flow|-26.8085|2000-02-15/ev_free_cash_flow|-46.5044|2000-02-29/ev_free_cash_flow|-83.4342|2000-01-11/ps_ratio|23.0104|2000-01-25/ps_ratio|30.6805|2000-02-08/ps_ratio|28.1877|2000-02-22/ps_ratio|69.0311|2000-01-11/price_to_book_value|7.8231|2000-01-25/price_to_book_value|10.4308|2000-02-08/price_to_book_value|9.5833|2000-02-22/price_to_book_value|23.4694|2000-01-04/peg_ratio|-0.0543|2000-01-18/peg_ratio|-0.071|2000-02-01/peg_ratio|-0.0799|2000-02-15/peg_ratio|-0.1331|2000-02-29/peg_ratio|-0.2329|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1628|2000-02-10/percent_of_shares_outstanding|0.2107|2000-01-31/price|4.375|2000-02-29/price|13.125|2000-01-31/total_return_price|4.375|2000-02-29/total_return_price|13.125|2000-01-11/enterprise_value|74.4075|2000-01-25/enterprise_value|102.31|2000-02-08/enterprise_value|93.2417|2000-02-22/enterprise_value|241.8225
russ2000_0655|RGEN|200003|35.6699|34.0329|0.5474|0.5363||1.1971|1.1971|||35.0904|-130.6799||72.6151|-58.6414|-73.1759|6.0423|69.4023||7.2183|-0.2052|0|0|-13.4733|1.1774|26.1503|-0.04||0.4778|0.2956|0.8804||-0.8164||9.625|9.625|202.759|6.0156|2000-04-14/ev_revenues|31.2167|2000-04-28/ev_revenues|41.1578|2000-05-12/ev_revenues|39.9321|2000-05-26/ev_revenues|33.3955|2000-04-11/ev_free_cash_flow|-48.7318|2000-04-25/ev_free_cash_flow|-32.5383|2000-05-09/ev_free_cash_flow|-44.3154|2000-05-23/ev_free_cash_flow|-34.2558|2000-04-14/ps_ratio|35.1518|2000-04-28/ps_ratio|43.3764|2000-05-12/ps_ratio|42.3625|2000-05-26/ps_ratio|36.9545|2000-04-14/price_to_book_value|3.656|2000-04-28/price_to_book_value|4.5114|2000-05-12/price_to_book_value|4.4059|2000-05-26/price_to_book_value|3.8435|2000-04-11/peg_ratio|-1.4583|2000-04-25/peg_ratio|-1.0573|2000-05-09/peg_ratio|-1.349|2000-05-23/peg_ratio|-1.0998|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.2168|2000-05-10/percent_of_shares_outstanding|1.3588|2000-04-28/price|6.0156|2000-05-31/price|4.5625|2000-04-28/total_return_price|6.0156|2000-05-31/total_return_price|4.5625|2000-04-04/enterprise_value|155.1133|2000-04-18/enterprise_value|95.4911|2000-05-02/enterprise_value|118.9288|2000-05-16/enterprise_value|117.2841|2000-05-30/enterprise_value|94.2576
russ2000_0655|RGEN|200006|35.0287|33.8366|0.543|0.4964||0.786|0.786|||34.8206|-131.6509||37.6363|-30.9478|-34.8951|3.7264|40.1091||4.2084|-1.1059|0|0|-15.4163|0.7355|26.4559|-0.04||0.6608|0.418|0.7311||-0.9709||6.2813|6.2813|119.4489|5.6875|2000-07-07/ev_revenues|45.0287|2000-07-21/ev_revenues|47.2098|2000-08-04/ev_revenues|41.8524|2000-08-18/ev_revenues|40.7598|2000-07-05/ev_free_cash_flow|-34.5155|2000-07-19/ev_free_cash_flow|-41.5476|2000-08-02/ev_free_cash_flow|-33.3813|2000-08-16/ev_free_cash_flow|-32.5492|2000-08-30/ev_free_cash_flow|-44.3662|2000-07-07/ps_ratio|50.2098|2000-07-21/ps_ratio|52.1597|2000-08-04/ps_ratio|47.2849|2000-08-18/ps_ratio|46.31|2000-07-07/price_to_book_value|4.9012|2000-07-21/price_to_book_value|5.0915|2000-08-04/price_to_book_value|4.624|2000-08-18/price_to_book_value|4.5287|2000-07-05/peg_ratio|-0.7036|2000-07-19/peg_ratio|-0.8167|2000-08-02/peg_ratio|-0.6854|2000-08-16/peg_ratio|-0.6708|2000-08-30/peg_ratio|-0.8604|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8494|2000-08-10/percent_of_shares_outstanding|0.63|2000-07-31/price|5.6875|2000-08-31/price|7.5625|2000-07-31/total_return_price|5.6875|2000-08-31/total_return_price|7.5625|2000-07-11/enterprise_value|178.2482|2000-07-25/enterprise_value|125.227|2000-08-08/enterprise_value|135.4732|2000-08-22/enterprise_value|118.8742
russ2000_0655|RGEN|200009|34.2146|33.2408|0.5499|0.502||0.968|0.968|||33.8054|-132.8629||51.1389|-33.2045|-42.5482|4.4873|55.572||5.4344|-0.8312|0|0|-13.5896|0.635|26.5597|-0.05||0.4509|0.2224|0.6432||-1.212||7.125|7.125|157.0519|7|2000-10-13/ev_revenues|50.6742|2000-10-27/ev_revenues|58.344|2000-11-10/ev_revenues|60.6811|2000-11-24/ev_revenues|44.0069|2000-10-11/ev_free_cash_flow|-40.2539|2000-10-25/ev_free_cash_flow|-39.2952|2000-11-08/ev_free_cash_flow|-47.9253|2000-11-22/ev_free_cash_flow|-29.2308|2000-10-13/ps_ratio|61.0725|2000-10-27/ps_ratio|68.3885|2000-11-10/ps_ratio|70.6151|2000-11-24/ps_ratio|54.7108|2000-10-13/price_to_book_value|4.715|2000-10-27/price_to_book_value|5.2798|2000-11-10/price_to_book_value|5.452|2000-11-24/price_to_book_value|4.224|2000-10-11/peg_ratio|-1.3155|2000-10-25/peg_ratio|-1.2902|2000-11-08/peg_ratio|-1.5179|2000-11-22/peg_ratio|-1.0246|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.6012|2000-11-10/percent_of_shares_outstanding|0.6006|2000-10-31/price|7|2000-11-30/price|4.1875|2000-10-31/total_return_price|7|2000-11-30/total_return_price|4.1875|2000-10-03/enterprise_value|147.7374|2000-10-17/enterprise_value|122.8321|2000-10-31/enterprise_value|152.7254|2000-11-14/enterprise_value|131.1401|2000-11-28/enterprise_value|89.6298
russ2000_0655|RGEN|200012|32.9006|31.4086|0.5657|0.4728||1.1496|1.1496|||32.2807|-134.4455||25.3318|-12.7276|-15.09|1.7444|36.898||2.8488|-0.6514|0|0|-28.7323|0.5881|26.5764|-0.06||0.6152|0.3623|0.5683||-1.5826||3.375|3.375|64.7236|5.25|2001-01-05/ev_revenues|32.4814|2001-01-19/ev_revenues|40.0181|2001-02-02/ev_revenues|44.5585|2001-02-16/ev_revenues|40.0351|2001-01-03/ev_free_cash_flow|-16.6419|2001-01-17/ev_free_cash_flow|-24.5996|2001-01-31/ev_free_cash_flow|-29.6136|2001-02-14/ev_free_cash_flow|-25.0649|2001-02-28/ev_free_cash_flow|-20.971|2001-01-05/ps_ratio|46.4646|2001-01-19/ps_ratio|53.9589|2001-02-02/ps_ratio|58.4555|2001-02-16/ps_ratio|53.9589|2001-01-05/price_to_book_value|3.1913|2001-01-19/price_to_book_value|3.7061|2001-02-02/price_to_book_value|4.0162|2001-02-16/price_to_book_value|3.7072|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.5591|2001-02-12/percent_of_shares_outstanding|0.6647|2001-01-31/price|5.25|2001-02-28/price|4.0625|2001-01-31/total_return_price|5.25|2001-02-28/total_return_price|4.0625|2001-01-09/enterprise_value|61.6403|2001-01-23/enterprise_value|101.5184|2001-02-06/enterprise_value|91.5873|2001-02-20/enterprise_value|81.6147
russ2000_0655|RGEN|200103|25.6545|23.9371|0.6347|0.4441||1.2568|1.2568|||30.8912|-135.9588||20.4334|-9.9683|-10.509|1.6368|34.4737||2.3685||0|0|-0.8845|0.6548|26.6289|-0.06||0.8518|0.4922|0.5359||-1.5133||2.875|2.875|43.3862|2.12|2001-04-16/ev_revenues|4.6584|2001-04-30/ev_revenues|12.6103|2001-05-14/ev_revenues|14.5724|2001-05-29/ev_revenues|22.1112|2001-04-11/ev_free_cash_flow|-4.0516|2001-04-25/ev_free_cash_flow|-7.543|2001-05-09/ev_free_cash_flow|-8.3189|2001-05-23/ev_free_cash_flow|-10.7573|2001-04-16/ps_ratio|13.9029|2001-04-30/ps_ratio|21.8327|2001-05-14/ps_ratio|23.7894|2001-05-29/ps_ratio|31.3073|2001-04-16/price_to_book_value|1.1637|2001-04-30/price_to_book_value|1.8275|2001-05-14/price_to_book_value|1.9913|2001-05-29/price_to_book_value|2.6206|2001-04-11/peg_ratio|-0.4657|2001-04-25/peg_ratio|-0.6457|2001-05-09/peg_ratio|-0.6857|2001-05-23/peg_ratio|-0.8114|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.0509|2001-05-10/percent_of_shares_outstanding|0.8903|2001-04-30/price|2.12|2001-05-31/price|3.1|2001-04-30/total_return_price|2.12|2001-05-31/total_return_price|3.1|2001-04-03/enterprise_value|46.7962|2001-04-17/enterprise_value|11.7458|2001-05-01/enterprise_value|29.5872|2001-05-15/enterprise_value|30.9187|2001-05-29/enterprise_value|57.0151
russ2000_0655|RGEN|200106|27.6528|25.471|0.9115|0.3898||1.1229|1.1229|||29.5502|-137.3023||16.2605|-6.8037|-7.102|1.2536|25.4681||2.1322|-0.6229|0|0|-0.3597|0.7341|26.6334|-0.05||0.7125|0.3561|0.6174||-1.3435||2.4|2.4|41.9288|2.57|2001-07-10/ev_revenues|20.4912|2001-07-24/ev_revenues|15.4283|2001-08-07/ev_revenues|14.5199|2001-08-21/ev_revenues|12.4945|2001-07-05/ev_free_cash_flow|-8.3762|2001-07-19/ev_free_cash_flow|-7.309|2001-08-02/ev_free_cash_flow|-6.6433|2001-08-16/ev_free_cash_flow|-5.7094|2001-08-30/ev_free_cash_flow|-5.9762|2001-07-10/ps_ratio|30.1359|2001-07-24/ps_ratio|25.0796|2001-08-07/ps_ratio|24.1694|2001-08-21/ps_ratio|22.1469|2001-07-10/price_to_book_value|2.6859|2001-07-24/price_to_book_value|2.2353|2001-08-07/price_to_book_value|2.1544|2001-08-21/price_to_book_value|1.9741|2001-07-05/peg_ratio|-1.2909|2001-07-19/peg_ratio|-1.1818|2001-08-02/peg_ratio|-1.1136|2001-08-16/peg_ratio|-1.0182|2001-08-30/peg_ratio|-1.0455|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.6258|2001-08-10/percent_of_shares_outstanding|0.6201|2001-07-31/price|2.57|2001-08-31/price|2.25|2001-07-31/total_return_price|2.57|2001-08-31/total_return_price|2.25|2001-07-10/enterprise_value|53.8983|2001-07-24/enterprise_value|40.5813|2001-08-07/enterprise_value|38.1919|2001-08-21/enterprise_value|32.8645
russ2000_0655|RGEN|200109|23.0254|20.8078|0.9432|0.3843||1.4887|1.4887|||28.1838|-138.6792||12.1907|-5.3088|-5.8428|1.0406|21.8435||1.9471|-1.0318|0|0|-0.3767|1.0842|26.6392|-0.05||0.8867|0.3321|0.6805||-1.3769||1.94|1.94|32.0653|2.55|2001-10-02/ev_revenues|10.5917|2001-10-16/ev_revenues|13.0247|2001-10-30/ev_revenues|14.328|2001-11-13/ev_revenues|17.6298|2001-11-27/ev_revenues|15.3707|2001-10-01/ev_free_cash_flow|-4.8336|2001-10-15/ev_free_cash_flow|-6.5182|2001-10-29/ev_free_cash_flow|-6.6046|2001-11-12/ev_free_cash_flow|-8.2893|2001-11-26/ev_free_cash_flow|-8.0733|2001-10-02/ps_ratio|17.3633|2001-10-16/ps_ratio|19.7942|2001-10-30/ps_ratio|21.0964|2001-11-13/ps_ratio|24.3954|2001-11-27/ps_ratio|22.1382|2001-10-02/price_to_book_value|1.8906|2001-10-16/price_to_book_value|2.1553|2001-10-30/price_to_book_value|2.2971|2001-11-13/price_to_book_value|2.6563|2001-11-27/price_to_book_value|2.4105|2001-10-01/peg_ratio|-1.8136|2001-10-15/peg_ratio|-2.1859|2001-10-29/peg_ratio|-2.205|2001-11-12/peg_ratio|-2.5773|2001-11-26/peg_ratio|-2.5295|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1701|2001-11-12/percent_of_shares_outstanding|1.2387|2001-10-31/price|2.55|2001-11-30/price|2.41|2001-10-31/total_return_price|2.55|2001-11-30/total_return_price|2.41|2001-10-02/enterprise_value|32.4762|2001-10-16/enterprise_value|39.9359|2001-10-30/enterprise_value|43.9322|2001-11-13/enterprise_value|54.0562|2001-11-27/enterprise_value|47.1293
russ2000_0655|RGEN|200112|21.6919|19.3914|0.9134|0.3742||1.3465|1.3465|||27.3676|-139.4965||14.9345|-9.0102|-7.4254|1.585|21.7024||2.363|-2.3864|0|0|-0.2124|0.8043|26.6423|-0.03||1.1799|0.5948|0.6499||-0.8173||2.436|2.436|45.7918|3.46|2002-01-09/ev_revenues|13.2973|2002-01-23/ev_revenues|11.9765|2002-02-06/ev_revenues|17.0395|2002-02-20/ev_revenues|16.9662|2002-01-07/ev_free_cash_flow|-8.864|2002-01-22/ev_free_cash_flow|-7.9931|2002-02-05/ev_free_cash_flow|-10.9927|2002-02-19/ev_free_cash_flow|-10.2912|2002-01-09/ps_ratio|18.6331|2002-01-23/ps_ratio|17.3127|2002-02-06/ps_ratio|22.3744|2002-02-20/ps_ratio|22.3011|2002-01-09/price_to_book_value|2.4727|2002-01-23/price_to_book_value|2.2975|2002-02-06/price_to_book_value|2.9692|2002-02-20/price_to_book_value|2.9595|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.838|2002-02-12/percent_of_shares_outstanding|0.9377|2002-01-31/price|3.46|2002-02-28/price|2.88|2002-01-31/total_return_price|3.46|2002-02-28/total_return_price|2.88|2002-01-09/enterprise_value|48.2814|2002-01-23/enterprise_value|43.4856|2002-02-06/enterprise_value|61.8692|2002-02-20/enterprise_value|61.6028
russ2000_0655|RGEN|200203|23.2436|20.8394|0.9161|1.4569||2.6668|2.6668|||26.4447|-140.4194||22.5429|-18.0251|-14.3309|2.7619|27.8763||3.6994||0|0|-0.0139|0.9428|26.6432|-0.04||1.5224|1.0258|0.578||-0.9229||3.8|3.8|81.8513|2.94|2002-04-03/ev_revenues|19.0633|2002-04-17/ev_revenues|14.6657|2002-05-01/ev_revenues|13.6747|2002-05-15/ev_revenues|10.7636|2002-05-29/ev_revenues|12.6218|2002-04-02/ev_free_cash_flow|-16.6727|2002-04-16/ev_free_cash_flow|-13.199|2002-04-30/ev_free_cash_flow|-11.3569|2002-05-14/ev_free_cash_flow|-9.5148|2002-05-28/ev_free_cash_flow|-10.3569|2002-04-03/ps_ratio|23.9049|2002-04-17/ps_ratio|19.5079|2002-05-01/ps_ratio|18.517|2002-05-15/ps_ratio|15.6063|2002-05-29/ps_ratio|17.4642|2002-04-03/price_to_book_value|3.8889|2002-04-17/price_to_book_value|3.1736|2002-05-01/price_to_book_value|3.0124|2002-05-15/price_to_book_value|2.5389|2002-05-29/price_to_book_value|2.8411|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.4649|2002-05-10/percent_of_shares_outstanding|0.5589|2002-04-30/price|2.94|2002-05-31/price|3.12|2002-04-30/total_return_price|2.94|2002-05-31/total_return_price|3.12|2002-04-03/enterprise_value|82.0018|2002-04-17/enterprise_value|63.0855|2002-05-01/enterprise_value|58.8226|2002-05-15/enterprise_value|46.3005|2002-05-29/enterprise_value|54.2933
russ2000_0655|RGEN|200206|21.6027|19.5858|1.0283|2.2679||4.8177|4.8177|||25.4535|-141.4106||9.2152|-9.8891|-7.2043|1.3421|14.0581||2.287||0|0|-0.0193|0.5599|26.6427|-0.04||1.6194|0.9498|0.8823||-0.9911||2.26|2.26|39.6398|2.81|2002-07-10/ev_revenues|7.2375|2002-07-24/ev_revenues|8.1071|2002-08-07/ev_revenues|10.2555|2002-08-21/ev_revenues|9.5394|2002-07-09/ev_free_cash_flow|-7.0753|2002-07-23/ev_free_cash_flow|-5.947|2002-08-06/ev_free_cash_flow|-7.7205|2002-08-20/ev_free_cash_flow|-8.4517|2002-07-10/ps_ratio|10.9975|2002-07-24/ps_ratio|11.867|2002-08-07/ps_ratio|14.0154|2002-08-21/ps_ratio|13.2993|2002-07-10/price_to_book_value|2.2505|2002-07-24/price_to_book_value|2.4284|2002-08-07/price_to_book_value|2.868|2002-08-21/price_to_book_value|2.7215|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.4425|2002-08-12/percent_of_shares_outstanding|0.081|2002-07-31/price|2.81|2002-08-30/price|2.63|2002-07-31/total_return_price|2.81|2002-08-30/total_return_price|2.63|2002-07-10/enterprise_value|37.6963|2002-07-24/enterprise_value|42.2255|2002-08-07/enterprise_value|53.4155|2002-08-21/enterprise_value|49.6855
russ2000_0655|RGEN|200209|19.8474|17.4479|0.901|2.2926||4.0349|4.0349|||24.3709|-142.4932||8.3117|-11.1427|-7.1613|1.4961|12.0716||2.4703||0|0|-0.0017|0.0682|26.6427|-0.04||1.6875|1.0257|1.0097||-1.0826||2.25|2.25|43.2913|3.25|2002-10-02/ev_revenues|7.6042|2002-10-16/ev_revenues|8.624|2002-10-30/ev_revenues|10.7565|2002-11-13/ev_revenues|11.6549|2002-11-27/ev_revenues|10.6085|2002-10-01/ev_free_cash_flow|-5.8481|2002-10-15/ev_free_cash_flow|-6.3102|2002-10-29/ev_free_cash_flow|-8.1588|2002-11-12/ev_free_cash_flow|-9.7095|2002-11-26/ev_free_cash_flow|-8.7976|2002-10-02/ps_ratio|10.5077|2002-10-16/ps_ratio|11.5275|2002-10-30/ps_ratio|13.66|2002-11-13/ps_ratio|14.1876|2002-11-27/ps_ratio|13.1679|2002-10-02/price_to_book_value|2.5909|2002-10-16/price_to_book_value|2.8424|2002-10-30/price_to_book_value|3.3682|2002-11-13/price_to_book_value|3.5897|2002-11-27/price_to_book_value|3.3317|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0751|2002-11-12/percent_of_shares_outstanding|0.0575|2002-10-31/price|3.25|2002-11-29/price|3|2002-10-31/total_return_price|3.25|2002-11-29/total_return_price|3|2002-10-02/enterprise_value|45.6955|2002-10-16/enterprise_value|51.8234|2002-10-30/enterprise_value|64.6386|2002-11-13/enterprise_value|70.0369|2002-11-27/enterprise_value|63.7489
russ2000_0655|RGEN|200212|19.5315|17.5107|1.0351|2.2934||1.7005|1.7005|||26.181|-143.2591||9.3801|-17.4349|-7.5938|2.3528|11.9708||3.0288||0|0|0|0.0583|27.316|-0.03||2.417|1.2761|0.8194||-0.7659||3.04|3.04|56.3674|3|2003-01-09/ev_revenues|8.8264|2003-01-23/ev_revenues|8.5246|2003-02-06/ev_revenues|8.6001|2003-02-20/ev_revenues|9.8074|2003-01-07/ev_free_cash_flow|-13.0853|2003-01-21/ev_free_cash_flow|-11.6244|2003-02-04/ev_free_cash_flow|-12.2707|2003-02-18/ev_free_cash_flow|-14.1714|2003-01-09/ps_ratio|11.0258|2003-01-23/ps_ratio|10.7298|2003-02-06/ps_ratio|10.8038|2003-02-20/ps_ratio|11.9878|2003-01-09/price_to_book_value|3.1118|2003-01-23/price_to_book_value|3.0283|2003-02-06/price_to_book_value|3.0491|2003-02-20/price_to_book_value|3.3833|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.059|2003-02-11/percent_of_shares_outstanding|0.0744|2003-01-31/price|3|2003-02-28/price|3.47|2003-01-31/total_return_price|3|2003-02-28/total_return_price|3.47|2003-01-09/enterprise_value|63.9595|2003-01-23/enterprise_value|61.7724|2003-02-06/enterprise_value|62.3192|2003-02-20/enterprise_value|71.0677
russ2000_0655|RGEN|200303|17.8452|15.5252|0.8899|2.2484||2.2434|2.2434|||24.5499|-144.9565||11.241|-24.7181|-15.692|4.1857|13.3938||3.7801||0|0|0|0.0669|27.339|-0.0621||2.0478|1.0397|1.4478||-1.6974||4.67|4.67|81.4565|6.25|2003-04-03/ev_revenues|14.008|2003-04-17/ev_revenues|17.276|2003-05-01/ev_revenues|20.1289|2003-05-15/ev_revenues|18.2293|2003-05-29/ev_revenues|21.3952|2003-04-01/ev_free_cash_flow|-18.0303|2003-04-15/ev_free_cash_flow|-20.186|2003-04-29/ev_free_cash_flow|-22.7296|2003-05-13/ev_free_cash_flow|-22.7296|2003-05-27/ev_free_cash_flow|-25.144|2003-04-03/ps_ratio|15.7985|2003-04-17/ps_ratio|19.0241|2003-05-01/ps_ratio|21.8401|2003-05-15/ps_ratio|19.9651|2003-05-29/ps_ratio|23.0901|2003-04-03/price_to_book_value|5.0669|2003-04-17/price_to_book_value|6.1015|2003-05-01/price_to_book_value|7.0046|2003-05-15/price_to_book_value|6.4033|2003-05-29/price_to_book_value|7.4055|2003-04-01/peg_ratio|-22.473|2003-04-15/peg_ratio|-24.8386|2003-04-29/peg_ratio|-27.63|2003-05-13/peg_ratio|-27.63|2003-05-27/peg_ratio|-30.2794|2003-05-29/peg_ratio|-31.4622|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.5997|2003-05-12/percent_of_shares_outstanding|6.1087|2003-04-30/price|6.25|2003-05-30/price|6.42|2003-04-30/total_return_price|6.25|2003-05-30/total_return_price|6.42|2003-04-03/enterprise_value|108.8672|2003-04-17/enterprise_value|134.2652|2003-05-01/enterprise_value|156.4371|2003-05-15/enterprise_value|141.674|2003-05-29/enterprise_value|166.2791
russ2000_0655|RGEN|200306|30.0544|28.0864|0.698|2.2553||2.3737|2.3737|||34.4326|-146.9843||15.4516|-22.2266|-20.2291|3.3659|17.6735||5.5239|-24.0816|0|0|-7.7939|9.4151|28.9874|-0.07||2.061|1.2054|1.9027||-2.0279||5.09|5.09|120.0866|7.44|2003-07-10/ev_revenues|18.9369|2003-07-24/ev_revenues|20.3074|2003-08-07/ev_revenues|21.2635|2003-08-21/ev_revenues|21.6651|2003-07-08/ev_free_cash_flow|-28.4176|2003-07-22/ev_free_cash_flow|-37.3034|2003-08-05/ev_free_cash_flow|-35.6649|2003-08-19/ev_free_cash_flow|-37.1804|2003-07-10/ps_ratio|20.645|2003-07-24/ps_ratio|21.9105|2003-08-07/ps_ratio|22.7934|2003-08-21/ps_ratio|23.1627|2003-07-10/price_to_book_value|5.3328|2003-07-24/price_to_book_value|5.6597|2003-08-07/price_to_book_value|5.8877|2003-08-21/price_to_book_value|5.9835|2003-07-10/peg_ratio|-1.1569|2003-07-24/peg_ratio|-1.2278|2003-08-07/peg_ratio|-1.2773|2003-08-21/peg_ratio|-1.298|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|10.749|2003-08-12/percent_of_shares_outstanding|5.7671|2003-07-31/price|7.44|2003-08-29/price|7.47|2003-07-31/total_return_price|7.44|2003-08-29/total_return_price|7.47|2003-07-10/enterprise_value|155.5348|2003-07-24/enterprise_value|166.7909|2003-08-07/enterprise_value|174.6433|2003-08-21/enterprise_value|177.9421
russ2000_0655|RGEN|200309|16.6792|14.6294|0.7608|2.1987||2.7365|2.7365|||32.3271|-149.1245||20.7199|-22.0678|-34.4561|4.1735|22.2899||5.7581|-1.2491|0|0|-7.3671|5.4798|29.8595|-0.07||1.419|0.6785|1.0111||-2.1401||5.39|5.39|170.1787|5.09|2003-10-02/ev_revenues|19.8854|2003-10-16/ev_revenues|20.2989|2003-10-30/ev_revenues|17.7052|2003-11-13/ev_revenues|16.0906|2003-11-28/ev_revenues|16.3161|2003-10-14/ev_free_cash_flow|-38.9564|2003-10-28/ev_free_cash_flow|-31.4325|2003-11-11/ev_free_cash_flow|-28.9714|2003-11-25/ev_free_cash_flow|-30.3107|2003-10-02/ps_ratio|20.6438|2003-10-16/ps_ratio|21.0367|2003-10-30/ps_ratio|18.5723|2003-11-13/ps_ratio|17.0365|2003-11-28/ps_ratio|17.2508|2003-10-02/price_to_book_value|5.3396|2003-10-16/price_to_book_value|5.4412|2003-10-30/price_to_book_value|4.8038|2003-11-13/price_to_book_value|4.407|2003-11-28/price_to_book_value|4.4624|2003-10-02/peg_ratio|-0.4551|2003-10-16/peg_ratio|-0.4637|2003-10-30/peg_ratio|-0.4094|2003-11-13/peg_ratio|-0.3756|2003-11-28/peg_ratio|-0.3803|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|8.2836|2003-11-11/percent_of_shares_outstanding|8.9375|2003-10-31/price|5.09|2003-11-28/price|4.83|2003-10-31/total_return_price|5.09|2003-11-28/total_return_price|4.83|2003-10-02/enterprise_value|157.9846|2003-10-16/enterprise_value|161.2696|2003-10-30/enterprise_value|140.6634|2003-11-13/enterprise_value|127.8358|2003-11-28/enterprise_value|129.6278
russ2000_0655|RGEN|200312|13.8197|11.5467|1.0138|2.2843||2.8073|2.8073|||30.3427|-151.2514||13.4177|-14.9248|-25.6694|3.5983|14.4971||3.7501|-0.3196|0|0|-9.1562|12.9868|29.8782|-0.07||1.3208|0.5386|0.9158||-2.1269||4.37|4.37|106.6004|3.33|2004-01-09/ev_revenues|9.0241|2004-01-23/ev_revenues|11.9967|2004-02-06/ev_revenues|11.8656|2004-02-20/ev_revenues|11.5072|2004-01-06/ev_free_cash_flow|-8.5389|2004-01-20/ev_free_cash_flow|-8.3443|2004-02-03/ev_free_cash_flow|-12.3135|2004-02-17/ev_free_cash_flow|-10.0093|2004-01-09/ps_ratio|10.3801|2004-01-23/ps_ratio|13.2612|2004-02-06/ps_ratio|13.1341|2004-02-20/ps_ratio|12.7528|2004-01-09/price_to_book_value|2.4174|2004-01-23/price_to_book_value|3.0883|2004-02-06/price_to_book_value|3.0587|2004-02-20/price_to_book_value|2.9778|2004-01-09/peg_ratio|-0.1106|2004-01-23/peg_ratio|-0.1413|2004-02-06/peg_ratio|-0.14|2004-02-20/peg_ratio|-0.1359|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|18.6319|2004-02-10/percent_of_shares_outstanding|6.8718|2004-01-30/price|3.33|2004-02-27/price|2.88|2004-01-30/total_return_price|3.33|2004-02-27/total_return_price|2.88|2004-01-09/enterprise_value|61.8024|2004-01-23/enterprise_value|82.1605|2004-02-06/enterprise_value|81.2624|2004-02-20/enterprise_value|78.8078
russ2000_0655|RGEN|200403|16.1346|13.9547|0.8794|2.1796||2.4509|2.3652|0.0856||27.164|-154.5074||10.8497|-8.0768|-10.2434|2.6048|12.1172||2.8294|-0.1291|0.0032|0|-13.1824|5.1895|30.0361|-0.11||2.1136|1.2435|0.8801||-3.256||3.03|3.03|74.3051|3.05|2004-04-02/ev_revenues|11.5475|2004-04-16/ev_revenues|10.9828|2004-04-30/ev_revenues|11.2434|2004-05-14/ev_revenues|9.9402|2004-05-28/ev_revenues|8.8542|2004-04-13/ev_free_cash_flow|-12.9006|2004-04-27/ev_free_cash_flow|-14.6451|2004-05-11/ev_free_cash_flow|-12.1031|2004-05-25/ev_free_cash_flow|-10.3586|2004-04-02/ps_ratio|13.3973|2004-04-16/ps_ratio|12.8391|2004-04-30/ps_ratio|13.0968|2004-05-14/ps_ratio|11.8086|2004-05-28/ps_ratio|10.735|2004-04-02/price_to_book_value|3.4499|2004-04-16/price_to_book_value|3.3061|2004-04-30/price_to_book_value|3.3725|2004-05-14/price_to_book_value|3.0408|2004-05-28/price_to_book_value|2.7643|2004-04-02/peg_ratio|-0.1134|2004-04-16/peg_ratio|-0.1087|2004-04-30/peg_ratio|-0.1109|2004-05-14/peg_ratio|-0.1|2004-05-28/peg_ratio|-0.0909|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.5883|2004-05-11/percent_of_shares_outstanding|6.3994|2004-04-30/price|3.05|2004-05-28/price|2.5|2004-04-30/total_return_price|3.05|2004-05-28/total_return_price|2.5|2004-04-02/enterprise_value|79.8435|2004-04-16/enterprise_value|75.9388|2004-04-30/enterprise_value|77.741|2004-05-14/enterprise_value|68.7302|2004-05-28/enterprise_value|61.2211
russ2000_0655|RGEN|200406|15.5064|13.6637|0.6368|2.1007||2.4363|2.3767|0.0595||26.5906|-155.1524||8.1603|-7.3788|-9.6622|2.0764|10.048||2.5877|-0.0851|0|0|-0.1885|6.1361|30.0545|-0.02||2.8095|1.6769|1.0295||-0.6451||2.46|2.46|56.4233|1.62|2004-07-12/ev_revenues|7.0809|2004-07-26/ev_revenues|3.904|2004-08-09/ev_revenues|3.7085|2004-08-23/ev_revenues|5.1991|2004-07-06/ev_free_cash_flow|-12.6153|2004-07-20/ev_free_cash_flow|-6.4547|2004-08-03/ev_free_cash_flow|-7.7517|2004-08-17/ev_free_cash_flow|-7.6882|2004-08-31/ev_free_cash_flow|-8.0773|2004-07-12/ps_ratio|8.8352|2004-07-26/ps_ratio|5.6686|2004-08-09/ps_ratio|5.4732|2004-08-23/ps_ratio|6.9587|2004-07-12/price_to_book_value|2.5544|2004-07-26/price_to_book_value|1.6389|2004-08-09/price_to_book_value|1.5826|2004-08-23/price_to_book_value|2.0121|2004-07-12/peg_ratio|-0.2491|2004-07-26/peg_ratio|-0.1598|2004-08-09/peg_ratio|-0.1543|2004-08-23/peg_ratio|-0.1962|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.033|2004-08-10/percent_of_shares_outstanding|3.067|2004-07-30/price|1.62|2004-08-31/price|1.7|2004-07-30/total_return_price|1.62|2004-08-31/total_return_price|1.7|2004-07-12/enterprise_value|54.2595|2004-07-26/enterprise_value|29.9153|2004-08-09/enterprise_value|28.4178|2004-08-23/enterprise_value|39.8399
russ2000_0655|RGEN|200409|20.5852|19.2881|0.8056|2.0105||2.4855|2.4072|0.0783||24.8781|-156.8711||5.709|-4.7662|-9.3744|1.3493|7.467||2.1591|-0.2105|0|0|-0.2257|2.933|30.0577|-0.06||1.2964|0.5931|1.1389||-1.7186||1.87|1.87|43.7475|2.46|2004-10-05/ev_revenues|5.4148|2004-10-19/ev_revenues|4.2587|2004-11-02/ev_revenues|6.3715|2004-11-16/ev_revenues|7.7276|2004-11-30/ev_revenues|7.0897|2004-10-12/ev_free_cash_flow|-9.1352|2004-10-26/ev_free_cash_flow|-12.0813|2004-11-09/ev_free_cash_flow|-14.0207|2004-11-23/ev_free_cash_flow|-13.7881|2004-10-05/ps_ratio|7.959|2004-10-19/ps_ratio|6.8049|2004-11-02/ps_ratio|8.9141|2004-11-16/ps_ratio|10.2671|2004-11-30/ps_ratio|9.6304|2004-10-05/price_to_book_value|2.4165|2004-10-19/price_to_book_value|2.0661|2004-11-02/price_to_book_value|2.7064|2004-11-16/price_to_book_value|3.1175|2004-11-30/price_to_book_value|2.9241|2004-10-05/peg_ratio|-0.6396|2004-10-19/peg_ratio|-0.5469|2004-11-02/peg_ratio|-0.7164|2004-11-16/peg_ratio|-0.8251|2004-11-30/peg_ratio|-0.7739|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.8743|2004-11-10/percent_of_shares_outstanding|1.2743|2004-10-29/price|2.46|2004-11-30/price|2.42|2004-10-29/total_return_price|2.46|2004-11-30/total_return_price|2.42|2004-10-05/enterprise_value|40.8291|2004-10-19/enterprise_value|32.1122|2004-11-02/enterprise_value|48.0432|2004-11-16/enterprise_value|58.2683|2004-11-30/enterprise_value|53.4586
russ2000_0655|RGEN|200412|19.7811|18.1348|0.6891|1.9351||2.7235|2.6305|0.093||24.6897|-157.0643||6.9302|-11.7806|-12.8655|2.498|9.4712||2.8758|-0.7611|0|0|-0.0075|0.0896|30.0648|-0.01||2.2598|1.2311|1.2419||-0.1932||2.88|2.88|52.2562|2.3|2005-01-11/ev_revenues|6.9057|2005-01-25/ev_revenues|5.5579|2005-02-08/ev_revenues|4.884|2005-02-22/ev_revenues|4.9549|2005-01-04/ev_free_cash_flow|-34.2203|2005-01-18/ev_free_cash_flow|-35.696|2005-02-01/ev_free_cash_flow|-25.8579|2005-02-15/ev_free_cash_flow|-22.7425|2005-01-11/ps_ratio|9.0381|2005-01-25/ps_ratio|7.6912|2005-02-08/ps_ratio|7.0178|2005-02-22/ps_ratio|7.0887|2005-01-11/price_to_book_value|3.1061|2005-01-25/price_to_book_value|2.6433|2005-02-08/price_to_book_value|2.4118|2005-02-22/price_to_book_value|2.4362|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.1458|2005-02-10/percent_of_shares_outstanding|0.0801|2005-01-31/price|2.3|2005-02-28/price|1.81|2005-01-31/total_return_price|2.3|2005-02-28/total_return_price|1.81|2005-01-11/enterprise_value|58.5549|2005-01-25/enterprise_value|47.1266|2005-02-08/enterprise_value|41.4125|2005-02-22/enterprise_value|42.014
russ2000_0655|RGEN|200503|18.871|17.21|0.6333|1.9054||3.3175|3.1976|0.1199||24.2897|-157.4909||3.8909|-11.4193|-17.6594|1.2341|6.0254||2.0708||0.0049|0|-0.1065|0.0519|30.0944|-0.0142||2.9947|1.9714|1.1869||-0.4266||1.7|1.7|32.9917|1.72|2005-04-05/ev_revenues|3.6399|2005-04-19/ev_revenues|4.2829|2005-05-03/ev_revenues|3.8006|2005-05-17/ev_revenues|4.1864|2005-05-31/ev_revenues|5.5368|2005-04-12/ev_free_cash_flow|-46.9238|2005-04-26/ev_free_cash_flow|-40.1804|2005-05-10/ev_free_cash_flow|-44.0845|2005-05-24/ev_free_cash_flow|-66.799|2005-04-05/ps_ratio|5.4609|2005-04-19/ps_ratio|6.1033|2005-05-03/ps_ratio|5.6215|2005-05-17/ps_ratio|6.0069|2005-05-31/ps_ratio|7.3561|2005-04-05/price_to_book_value|2.1063|2005-04-19/price_to_book_value|2.3541|2005-05-03/price_to_book_value|2.1682|2005-05-17/price_to_book_value|2.3169|2005-05-31/price_to_book_value|2.8373|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.1034|2005-05-10/percent_of_shares_outstanding|0.0811|2005-04-29/price|1.72|2005-05-31/price|2.29|2005-04-29/total_return_price|1.72|2005-05-31/total_return_price|2.29|2005-04-05/enterprise_value|34.0704|2005-04-19/enterprise_value|40.0893|2005-05-03/enterprise_value|35.5751|2005-05-17/enterprise_value|39.1865|2005-05-31/enterprise_value|51.8261
russ2000_0655|RGEN|200506|20.7415|18.793|0.3967|1.922||2.4884|2.368|0.1204||26.476|-155.3046||5.0224|-306.4623|-56.1516|1.61|6.8421||2.639||0.0045|0|-0.0515|0.0161|30.3987|0.07||4.2386|3.2653|1.1955||2.1863||2.17|2.17|47.011|3.02|2005-07-12/ev_revenues|3.9315|2005-07-26/ev_revenues|4.7683|2005-08-09/ev_revenues|7.7806|2005-08-23/ev_revenues|8.3385|2005-07-05/ev_free_cash_flow|194.7017|2005-07-19/ev_free_cash_flow|225.3837|2005-08-02/ev_free_cash_flow|389.4658|2005-08-16/ev_free_cash_flow|342.7758|2005-08-30/ev_free_cash_flow|450.8299|2005-07-12/ps_ratio|5.6733|2005-07-26/ps_ratio|6.5118|2005-08-09/ps_ratio|9.5301|2005-08-23/ps_ratio|10.089|2005-07-12/price_to_book_value|2.3074|2005-07-26/price_to_book_value|2.6484|2005-08-09/price_to_book_value|3.876|2005-08-23/price_to_book_value|4.1034|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0231|2005-08-10/percent_of_shares_outstanding|0.2126|2005-07-29/price|3.02|2005-08-31/price|3.91|2005-07-29/total_return_price|3.02|2005-08-31/total_return_price|3.91|2005-07-12/enterprise_value|42.419|2005-07-26/enterprise_value|51.4473|2005-08-09/enterprise_value|83.9493|2005-08-23/enterprise_value|89.9682
russ2000_0655|RGEN|200509|18.5722|16.6934|0.617|2.1359||3.0523|2.7907|0.2616||26.0378|-155.7721||7.7249|70.5159|325.4338|2.6639|9.4742|120.8178|3.8533||0.01|0|-0.1137|0.8299|30.0984|-0.02||2.7997|1.9275|1.2827||-0.4675||3.12|3.12|83.3474|3.7|2005-10-04/ev_revenues|6.1571|2005-10-18/ev_revenues|6.7203|2005-11-01/ev_revenues|7.602|2005-11-15/ev_revenues|6.4023|2005-11-29/ev_revenues|6.0349|2005-10-11/ev_free_cash_flow|61.5755|2005-10-25/ev_free_cash_flow|78.5591|2005-11-08/ev_free_cash_flow|60.8609|2005-11-22/ev_free_cash_flow|58.9471|2005-10-04/ps_ratio|7.5086|2005-10-18/ps_ratio|8.073|2005-11-01/ps_ratio|8.9564|2005-11-15/ps_ratio|7.754|2005-11-29/ps_ratio|7.3859|2005-10-07/pe_ratio|119.2689|2005-10-14/pe_ratio|123.9157|2005-10-21/pe_ratio|132.0477|2005-10-28/pe_ratio|134.7584|2005-11-04/pe_ratio|127.0136|2005-11-11/pe_ratio|117.72|2005-11-18/pe_ratio|120.0434|2005-11-25/pe_ratio|120.4306|2005-10-04/price_to_book_value|3.5379|2005-10-18/price_to_book_value|3.8038|2005-11-01/price_to_book_value|4.2201|2005-11-15/price_to_book_value|3.6537|2005-11-29/price_to_book_value|3.4802|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.878|2005-11-10/percent_of_shares_outstanding|0.7929|2005-10-31/price|3.7|2005-11-30/price|2.96|2005-10-31/total_return_price|3.7|2005-11-30/total_return_price|2.96|2005-10-04/enterprise_value|75.6877|2005-10-18/enterprise_value|82.6117|2005-11-01/enterprise_value|93.4493|2005-11-15/enterprise_value|78.7019|2005-11-29/enterprise_value|74.1861
russ2000_0655|RGEN|200512|21.1806|17.5961|1.3673|2.367||3.367|3.1051|0.262||25.86|-155.9744||7.9697|94.3762|66.1236|3.5193|9.3245|154.8947|4.3937||0|0|-0.0208|0.667|30.1054|-0.01||2.9878|2.1702|1.3407||-0.2023||4|4|97.9695|4.75|2006-01-10/ev_revenues|8.8246|2006-01-24/ev_revenues|8.6396|2006-02-07/ev_revenues|9.2872|2006-02-21/ev_revenues|8.3642|2006-01-03/ev_free_cash_flow|-514.2083|2006-01-17/ev_free_cash_flow|-551.4284|2006-01-31/ev_free_cash_flow|-646.0297|2006-02-14/ev_free_cash_flow|-551.567|2006-02-28/ev_free_cash_flow|-599.6535|2006-01-10/ps_ratio|10.1965|2006-01-24/ps_ratio|10.0111|2006-02-07/ps_ratio|10.66|2006-02-21/ps_ratio|9.733|2006-01-06/pe_ratio|162.6394|2006-01-13/pe_ratio|163.8011|2006-01-20/pe_ratio|157.6053|2006-01-27/pe_ratio|172.3203|2006-02-03/pe_ratio|189.3587|2006-02-10/pe_ratio|161.4777|2006-02-17/pe_ratio|164.9628|2006-02-24/pe_ratio|161.4777|2006-01-10/price_to_book_value|5.1237|2006-01-24/price_to_book_value|5.0306|2006-02-07/price_to_book_value|5.3566|2006-02-21/price_to_book_value|4.8919|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.7148|2006-02-10/percent_of_shares_outstanding|0.608|2006-01-31/price|4.75|2006-02-28/price|4.45|2006-01-31/total_return_price|4.75|2006-02-28/total_return_price|4.45|2006-01-10/enterprise_value|114.9037|2006-01-24/enterprise_value|112.4946|2006-02-07/enterprise_value|120.9264|2006-02-21/enterprise_value|108.9083
russ2000_0655|RGEN|200603|21.5104|18.8761|1.4656|2.3574||3.1663|2.9358|0.2305||25.433|-156.7941||6.583|134.2035|-484.8665|3.27|7.9486|370|3.995||0|0|-0.3026|0.4395|30.7637|-0.03||2.8853|1.9976|1.5985||-0.8196||3.7|3.7|85.7158|3.49|2006-04-04/ev_revenues|7.5256|2006-04-18/ev_revenues|7.0598|2006-05-02/ev_revenues|6.161|2006-05-16/ev_revenues|5.8316|2006-05-30/ev_revenues|5.8552|2006-04-11/ev_free_cash_flow|-267.4787|2006-04-25/ev_free_cash_flow|-272.2235|2006-05-09/ev_free_cash_flow|-230.4688|2006-05-23/ev_free_cash_flow|-225.724|2006-04-04/ps_ratio|8.9769|2006-04-18/ps_ratio|8.5116|2006-05-02/ps_ratio|7.6139|2006-05-16/ps_ratio|7.2849|2006-05-30/ps_ratio|7.3084|2006-04-07/pe_ratio|370|2006-04-17/pe_ratio|352|2006-04-24/pe_ratio|355|2006-05-01/pe_ratio|333|2006-05-08/pe_ratio|315|2006-05-15/pe_ratio|311|2006-05-22/pe_ratio|301|2006-05-30/pe_ratio|311|2006-04-04/price_to_book_value|4.5627|2006-04-18/price_to_book_value|4.3262|2006-05-02/price_to_book_value|3.8699|2006-05-16/price_to_book_value|3.7027|2006-05-30/price_to_book_value|3.7146|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.2698|2006-05-10/percent_of_shares_outstanding|0.3922|2006-04-28/price|3.49|2006-05-31/price|3.06|2006-04-28/total_return_price|3.49|2006-05-31/total_return_price|3.06|2006-04-04/enterprise_value|97.1664|2006-04-18/enterprise_value|91.1516|2006-05-02/enterprise_value|79.5473|2006-05-16/enterprise_value|75.2945|2006-05-30/enterprise_value|75.5983
russ2000_0655|RGEN|200606|24.5407|21.5081|1.241|2.9582||2.9253|2.6937|0.2315||25.7823|-156.6933||4.6082|-48.3855|-189.6631|2.3407|6.063|258|3.0816||0|0|-0.3564|0.4999|30.8258|0||3.6282|2.6352|1.5416||0.1007||2.92|2.92|59.4981|3|2006-07-11/ev_revenues|4.7958|2006-07-25/ev_revenues|4.5488|2006-08-08/ev_revenues|4.5735|2006-08-22/ev_revenues|6.4751|2006-07-05/ev_free_cash_flow|-26.1312|2006-07-19/ev_free_cash_flow|-21.8022|2006-08-02/ev_free_cash_flow|-26.3935|2006-08-16/ev_free_cash_flow|-34.5268|2006-08-30/ev_free_cash_flow|-32.6903|2006-07-11/ps_ratio|6.5595|2006-07-25/ps_ratio|6.312|2006-08-08/ps_ratio|6.3367|2006-08-22/ps_ratio|8.2427|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|3.1223|2006-07-25/price_to_book_value|3.0045|2006-08-08/price_to_book_value|3.0163|2006-08-22/price_to_book_value|3.9235|2006-07-11/peg_ratio|-0.1366|2006-07-25/peg_ratio|-0.1315|2006-08-08/peg_ratio|-0.132|2006-08-22/peg_ratio|-0.1717|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.4922|2006-08-10/percent_of_shares_outstanding|0.4508|2006-07-31/price|3|2006-08-31/price|3.23|2006-07-31/total_return_price|3|2006-08-31/total_return_price|3.23|2006-07-11/enterprise_value|58.9926|2006-07-25/enterprise_value|55.9548|2006-08-08/enterprise_value|56.2586|2006-08-22/enterprise_value|79.6493
russ2000_0655|RGEN|200609|23.1523|20.5628|0.9687|3.2697||2.8996|2.6671|0.2325||25.1933|-157.5567||5.8083|-46.3885|-31.3785|2.9467|7.5744||3.6054|-0.1578|0|0|-0.2956|0.5771|30.3642|-0.03||2.8648|1.9499|1.4629||-0.8633||3.4|3.4|71.4474|3.32|2006-10-03/ev_revenues|6.3256|2006-10-17/ev_revenues|6.6452|2006-10-31/ev_revenues|6.4977|2006-11-14/ev_revenues|5.3179|2006-11-28/ev_revenues|5.662|2006-10-11/ev_free_cash_flow|-25.3057|2006-10-25/ev_free_cash_flow|-28.0792|2006-11-08/ev_free_cash_flow|-24.5867|2006-11-22/ev_free_cash_flow|-23.8676|2006-10-03/ps_ratio|8.0198|2006-10-17/ps_ratio|8.3406|2006-10-31/ps_ratio|8.1925|2006-11-14/ps_ratio|7.0081|2006-11-28/ps_ratio|7.3535|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|3.9211|2006-10-17/price_to_book_value|4.078|2006-10-31/price_to_book_value|4.0056|2006-11-14/price_to_book_value|3.4265|2006-11-28/price_to_book_value|3.5954|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.6436|2006-11-10/percent_of_shares_outstanding|0.5598|2006-10-31/price|3.32|2006-11-30/price|2.92|2006-10-31/total_return_price|3.32|2006-11-30/total_return_price|2.92|2006-10-03/enterprise_value|78.2229|2006-10-17/enterprise_value|82.1744|2006-10-31/enterprise_value|80.3506|2006-11-14/enterprise_value|65.7608|2006-11-28/enterprise_value|70.0161
russ2000_0655|RGEN|200612|23.0776|19.4923|1.0896|3.1828||3.5821|3.3826|0.1995||25.3102|-157.5764||5.0475|-41.1322|-21.2995|2.2806|6.7366||3.2937||0|0|-0.3371|0.4952|30.3756|-0.0006||3.8824|3.0775|1.6599||-0.0197||2.81|2.81|62.4172|3.15|2007-01-09/ev_revenues|5.0606|2007-01-23/ev_revenues|5.4959|2007-02-06/ev_revenues|5.7938|2007-02-20/ev_revenues|5.7709|2007-01-03/ev_free_cash_flow|-46.3975|2007-01-17/ev_free_cash_flow|-50.0517|2007-01-31/ev_free_cash_flow|-53.9209|2007-02-14/ev_free_cash_flow|-54.3508|2007-02-28/ev_free_cash_flow|-52.8461|2007-01-09/ps_ratio|6.5728|2007-01-23/ps_ratio|7.011|2007-02-06/ps_ratio|7.3108|2007-02-20/ps_ratio|7.2877|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|3.4215|2007-01-23/price_to_book_value|3.6496|2007-02-06/price_to_book_value|3.8057|2007-02-20/price_to_book_value|3.7937|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.5065|2007-02-12/percent_of_shares_outstanding|0.4802|2007-01-31/price|3.15|2007-02-28/price|3.1|2007-01-31/total_return_price|3.15|2007-02-28/total_return_price|3.1|2007-01-09/enterprise_value|67.1067|2007-01-23/enterprise_value|72.8799|2007-02-06/enterprise_value|76.8301|2007-02-20/enterprise_value|76.5262
russ2000_0655|RGEN|200703|25.731|22.6273|1.5146|3.1449||3.5376|3.3372|0.2003||25.5383|-157.6833||5.5647|-82.8572|-54.9956|2.5341|7.0801||3.6856||0|0|-0.1641|0.3777|30.4199|0||3.6988|2.7969|1.6959||-0.107||3.16|3.16|73.7915|3.51|2007-04-03/ev_revenues|5.2352|2007-04-17/ev_revenues|5.8197|2007-05-01/ev_revenues|6.0798|2007-05-15/ev_revenues|5.9715|2007-05-29/ev_revenues|6.5345|2007-04-11/ev_free_cash_flow|-92.9031|2007-04-25/ev_free_cash_flow|-93.5649|2007-05-09/ev_free_cash_flow|-91.2486|2007-05-23/ev_free_cash_flow|-93.234|2007-04-03/ps_ratio|6.8472|2007-04-17/ps_ratio|7.432|2007-05-01/ps_ratio|7.6922|2007-05-15/ps_ratio|7.5839|2007-05-29/ps_ratio|8.1473|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|3.7712|2007-04-17/price_to_book_value|4.0933|2007-05-01/price_to_book_value|4.2366|2007-05-15/price_to_book_value|4.1769|2007-05-29/price_to_book_value|4.4872|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.3421|2007-05-10/percent_of_shares_outstanding|0.4269|2007-04-30/price|3.51|2007-05-31/price|3.87|2007-04-30/total_return_price|3.51|2007-05-31/total_return_price|3.87|2007-04-03/enterprise_value|73.6819|2007-04-17/enterprise_value|81.9078|2007-05-01/enterprise_value|85.5681|2007-05-15/enterprise_value|84.0443|2007-05-29/enterprise_value|91.9684
russ2000_0655|RGEN|200706|24.8819|20.138|1.6312|3.1507||3.5251|3.3301|0.1951||26.3856|-157.4434||6.6861|-132.373|-99.1902|3.3193|8.2989||4.5708||0|0|-0.2334|0.381|31.1271|0.01||5.9788|4.2645|2.1421||0.24||3.9|3.9|94.1019|3.85|2007-07-10/ev_revenues|6.1751|2007-07-24/ev_revenues|6.5107|2007-08-07/ev_revenues|6.026|2007-08-21/ev_revenues|6.3429|2007-07-05/ev_free_cash_flow|-99.0464|2007-07-19/ev_free_cash_flow|-109.3496|2007-08-02/ev_free_cash_flow|-106.5396|2007-08-16/ev_free_cash_flow|-104.3541|2007-08-30/ev_free_cash_flow|-110.9107|2007-07-10/ps_ratio|7.3894|2007-07-24/ps_ratio|7.7244|2007-08-07/ps_ratio|7.2405|2007-08-21/ps_ratio|7.5569|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|4.6072|2007-07-24/price_to_book_value|4.8161|2007-08-07/price_to_book_value|4.5144|2007-08-21/price_to_book_value|4.7117|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.3413|2007-08-10/percent_of_shares_outstanding|0.3087|2007-07-31/price|3.85|2007-08-31/price|4.32|2007-07-31/total_return_price|3.85|2007-08-31/total_return_price|4.32|2007-07-10/enterprise_value|101.4257|2007-07-24/enterprise_value|106.9374|2007-08-07/enterprise_value|98.9761|2007-08-21/enterprise_value|104.1816
russ2000_0655|RGEN|200709|64.3123|59.5351|1.6672|3.1293||3.9812|3.8024|0.1788||66.8214|-117.1373||6.6039|1.8391|-114.9696|1.0499|7.8175||4.8741||0|0|-0.2376|0.1069|31.2244|1.29||5.3523|3.9399|2.1858|4.1335|40.3061||4.33|4.33|108.4685|4.2525|2007-10-02/ev_revenues|4.0448|2007-10-16/ev_revenues|3.6688|2007-10-30/ev_revenues|3.5871|2007-11-13/ev_revenues|4.1102|2007-11-27/ev_revenues|4.4862|2007-10-11/ev_free_cash_flow|1.8057|2007-10-25/ev_free_cash_flow|1.775|2007-11-08/ev_free_cash_flow|1.8594|2007-11-23/ev_free_cash_flow|1.9667|2007-10-02/ps_ratio|7.1626|2007-10-16/ps_ratio|6.7882|2007-10-30/ps_ratio|6.7068|2007-11-13/ps_ratio|7.2277|2007-11-27/ps_ratio|7.6021|2007-10-04/pe_ratio|3.3632|2007-10-11/pe_ratio|3.294|2007-10-18/pe_ratio|3.2555|2007-10-25/pe_ratio|3.2632|2007-11-01/pe_ratio|3.2709|2007-11-08/pe_ratio|3.3478|2007-11-15/pe_ratio|3.3324|2007-11-23/pe_ratio|3.4556|2007-11-30/pe_ratio|3.6788|2007-10-02/price_to_book_value|2.0358|2007-10-16/price_to_book_value|1.9293|2007-10-30/price_to_book_value|1.9062|2007-11-13/price_to_book_value|2.0543|2007-11-27/price_to_book_value|2.1607|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1074|2007-10-26/percent_of_shares_outstanding|0.1218|2007-11-09/percent_of_shares_outstanding|0.1517|2007-11-27/percent_of_shares_outstanding|0.1413|2007-10-31/price|4.2525|2007-11-30/price|4.78|2007-10-31/total_return_price|4.2525|2007-11-30/total_return_price|4.78|2007-10-02/enterprise_value|76.4975|2007-10-16/enterprise_value|69.3867|2007-10-30/enterprise_value|67.8409|2007-11-13/enterprise_value|77.7342|2007-11-27/enterprise_value|84.8449
russ2000_0655|RGEN|200712|57.5019|51.7448|1.5247|3.1589||3.3362|3.1991|0.1371||67.1225|-117.3792||7.1018|3.7731|3.2705|2.1526|10.2067|4.9024|2.901||0|0|-0.0777|0.1562|30.9536|-0.01||4.6644|2.9339|2.3411|-0.2419|-0.2419||6.55|6.55|134.3113|6.46|2008-01-09/ev_revenues|7.5592|2008-01-23/ev_revenues|7.4173|2008-02-06/ev_revenues|7.4964|2008-02-20/ev_revenues|6.4399|2008-01-04/ev_free_cash_flow|3.3671|2008-01-18/ev_free_cash_flow|3.921|2008-02-01/ev_free_cash_flow|3.8006|2008-02-15/ev_free_cash_flow|3.5438|2008-02-29/ev_free_cash_flow|2.9096|2008-01-09/ps_ratio|10.1459|2008-01-23/ps_ratio|10.0045|2008-02-06/ps_ratio|10.083|2008-02-20/ps_ratio|9.0308|2008-01-04/pe_ratio|4.5426|2008-01-11/pe_ratio|5.2946|2008-01-18/pe_ratio|5.0775|2008-01-25/pe_ratio|5.062|2008-02-01/pe_ratio|4.9612|2008-02-08/pe_ratio|5.093|2008-02-15/pe_ratio|4.7132|2008-02-22/pe_ratio|4.3023|2008-02-29/pe_ratio|4.1008|2008-01-09/price_to_book_value|2.9888|2008-01-23/price_to_book_value|2.9472|2008-02-06/price_to_book_value|2.9704|2008-02-20/price_to_book_value|2.6604|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.4272|2008-01-31/percent_of_shares_outstanding|0.7203|2008-02-15/percent_of_shares_outstanding|0.7037|2008-02-29/percent_of_shares_outstanding|0.4945|2008-01-31/price|6.46|2008-02-29/price|5.29|2008-01-31/total_return_price|6.46|2008-02-29/total_return_price|5.29|2008-01-09/enterprise_value|148.873|2008-01-23/enterprise_value|146.0781|2008-02-06/enterprise_value|147.6372|2008-02-20/enterprise_value|126.8295
russ2000_0655|RGEN|200803|54.4212|49.7838|2.8042|3.4133||4.7329|4.5898|0.143||64.1069|-120.5768||4.3111|2.6946|2.5723|1.4525|6.9105|4.0847|2.0358||0|0|-0.4258|1.8215|31.5699|-0.11||3.3008|1.9977|3.5044|-3.1976|-3.1976||4.82|4.82|84.9033|5.55|2008-04-02/ev_revenues|5.3427|2008-04-16/ev_revenues|6.1157|2008-04-30/ev_revenues|6.3572|2008-05-14/ev_revenues|6.8564|2008-05-28/ev_revenues|6.5827|2008-04-11/ev_free_cash_flow|3.516|2008-04-25/ev_free_cash_flow|3.3746|2008-05-09/ev_free_cash_flow|3.5742|2008-05-23/ev_free_cash_flow|3.4994|2008-04-02/ps_ratio|7.9599|2008-04-16/ps_ratio|8.7365|2008-04-30/ps_ratio|8.9791|2008-05-14/ps_ratio|9.4807|2008-05-28/ps_ratio|9.2056|2008-04-07/pe_ratio|4.6271|2008-04-14/pe_ratio|4.7966|2008-04-21/pe_ratio|4.6695|2008-04-28/pe_ratio|4.7966|2008-05-05/pe_ratio|4.7881|2008-05-12/pe_ratio|5.0593|2008-05-19/pe_ratio|5.0763|2008-05-27/pe_ratio|4.8983|2008-04-02/price_to_book_value|2.3847|2008-04-16/price_to_book_value|2.6174|2008-04-30/price_to_book_value|2.6901|2008-05-14/price_to_book_value|2.8404|2008-05-28/price_to_book_value|2.758|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.01|2008-04-30/percent_of_shares_outstanding|2.0568|2008-05-15/percent_of_shares_outstanding|2.1831|2008-05-30/percent_of_shares_outstanding|2.3111|2008-04-30/price|5.55|2008-05-30/price|5.77|2008-04-30/total_return_price|5.55|2008-05-30/total_return_price|5.77|2008-04-02/enterprise_value|103.0949|2008-04-16/enterprise_value|118.0099|2008-04-30/enterprise_value|122.6708|2008-05-14/enterprise_value|132.3034|2008-05-28/enterprise_value|127.021
russ2000_0655|RGEN|200806|54.1685|48.39|2.4696|3.5047||2.8288|2.692|0.1367||72.7806|-112.298||5.158|2.1877|2.6972|1.3063|7.7496|4.0339|2.3292||0|0|-0.5106|2.2052|31.5851|0.26||13.6602|11.4888|1.4466|8.4888|8.2788||4.72|4.72|99.531|5.33|2008-07-09/ev_revenues|3.557|2008-07-23/ev_revenues|4.574|2008-08-06/ev_revenues|3.9378|2008-08-20/ev_revenues|4.4693|2008-07-07/ev_free_cash_flow|2.1929|2008-07-21/ev_free_cash_flow|2.5289|2008-08-04/ev_free_cash_flow|2.4999|2008-08-18/ev_free_cash_flow|2.6785|2008-07-09/ps_ratio|5.3775|2008-07-23/ps_ratio|6.3996|2008-08-06/ps_ratio|5.7608|2008-08-20/ps_ratio|6.2951|2008-07-01/pe_ratio|3.3357|2008-07-08/pe_ratio|3.3427|2008-07-15/pe_ratio|3.3986|2008-07-22/pe_ratio|3.9021|2008-07-29/pe_ratio|3.7692|2008-08-05/pe_ratio|3.4685|2008-08-12/pe_ratio|3.7692|2008-08-19/pe_ratio|3.8112|2008-08-26/pe_ratio|3.6224|2008-07-09/price_to_book_value|1.9834|2008-07-23/price_to_book_value|2.3603|2008-08-06/price_to_book_value|2.1245|2008-08-20/price_to_book_value|2.3215|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.8669|2008-07-31/percent_of_shares_outstanding|7.9216|2008-08-15/percent_of_shares_outstanding|7.1096|2008-08-29/percent_of_shares_outstanding|6.477|2008-07-31/price|5.33|2008-08-29/price|5.37|2008-07-31/total_return_price|5.33|2008-08-29/total_return_price|5.37|2008-07-09/enterprise_value|95.9604|2008-07-23/enterprise_value|123.3964|2008-08-06/enterprise_value|106.2315|2008-08-20/enterprise_value|120.5714
russ2000_0655|RGEN|200809|56.8693|50.0276|2.5946|3.3731||3.2368|3.1064|0.1304||72.784|-112.0688||3.6951|19.3715|37.4245|1.2693|5.5169|3.1538|2.0345||0|0|-0.292|6.6097|31.5559|0||5.0899|3.6687|1.5298|0.1916|0.1421||4.71|4.71|99.6851|4.01|2008-10-01/ev_revenues|3.6935|2008-10-15/ev_revenues|2.1448|2008-10-29/ev_revenues|2.2147|2008-11-12/ev_revenues|2.6214|2008-11-26/ev_revenues|2.493|2008-10-14/ev_free_cash_flow|30.3061|2008-10-28/ev_free_cash_flow|23.3083|2008-11-11/ev_free_cash_flow|26.1935|2008-11-25/ev_free_cash_flow|25.8307|2008-10-01/ps_ratio|5.6211|2008-10-15/ps_ratio|4.0571|2008-10-29/ps_ratio|4.1276|2008-11-12/ps_ratio|4.5274|2008-11-26/ps_ratio|4.3981|2008-10-06/pe_ratio|28.2857|2008-10-13/pe_ratio|31.1429|2008-10-20/pe_ratio|28.5714|2008-10-27/pe_ratio|23.5714|2008-11-03/pe_ratio|29.7143|2008-11-10/pe_ratio|27.5|2008-11-17/pe_ratio|27.3571|2008-11-24/pe_ratio|27.8571|2008-10-01/price_to_book_value|2.0431|2008-10-15/price_to_book_value|1.4746|2008-10-29/price_to_book_value|1.5002|2008-11-12/price_to_book_value|1.6495|2008-11-26/price_to_book_value|1.6024|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.9333|2008-10-31/percent_of_shares_outstanding|4.998|2008-11-14/percent_of_shares_outstanding|4.4821|2008-11-28/percent_of_shares_outstanding|4.2072|2008-10-31/price|4.01|2008-11-28/price|3.9|2008-10-31/total_return_price|4.01|2008-11-28/total_return_price|3.9|2008-10-01/enterprise_value|98.6739|2008-10-15/enterprise_value|57.2988|2008-10-29/enterprise_value|59.1654|2008-11-12/enterprise_value|70.0328|2008-11-26/enterprise_value|66.6025
russ2000_0655|RGEN|200812|53.5293|46.3455|2.5219|3.3834||3.8422|3.7552|0.087||71.4345|-111.164||2.423|13.6468|24.9841|0.9503|4.3275|25.7143|1.5767||0|0|1.1171|3.3716|31.0247|0||6.0176|4.445|1.4039|-0.0663|0.0184|-0.0013|3.78|3.78|64.7314|4.09|2009-01-07/ev_revenues|2.9484|2009-01-21/ev_revenues|2.6596|2009-02-04/ev_revenues|3.16|2009-02-18/ev_revenues|2.7883|2009-01-06/ev_free_cash_flow|17.0612|2009-01-20/ev_free_cash_flow|13.2327|2009-02-03/ev_free_cash_flow|17.5837|2009-02-17/ev_free_cash_flow|16.0765|2009-01-07/ps_ratio|4.6364|2009-01-21/ps_ratio|4.3452|2009-02-04/ps_ratio|4.9276|2009-02-18/ps_ratio|4.5468|2009-01-05/pe_ratio|26.8|2009-01-12/pe_ratio|25.7333|2009-01-20/pe_ratio|23.7333|2009-01-27/pe_ratio|25.2667|2009-02-03/pe_ratio|28.7333|2009-02-10/pe_ratio|28|2009-02-17/pe_ratio|27.1333|2009-02-24/pe_ratio|27.7333|2009-01-07/price_to_book_value|1.8073|2009-01-21/price_to_book_value|1.6938|2009-02-04/price_to_book_value|1.8905|2009-02-18/price_to_book_value|1.7444|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.2249|2009-01-30/percent_of_shares_outstanding|3.4009|2009-02-13/percent_of_shares_outstanding|3.4101|2009-02-27/percent_of_shares_outstanding|3.0035|2009-01-30/price|4.09|2009-02-27/price|3.91|2009-01-30/total_return_price|4.09|2009-02-27/total_return_price|3.91|2009-01-07/enterprise_value|82.7583|2009-01-21/enterprise_value|74.6504|2009-02-04/enterprise_value|88.698|2009-02-18/enterprise_value|78.2628
russ2000_0655|RGEN|200903|54.7837|48.8593|2.4132|3.6698|0|4.6313|4.5489|0.0824||69.1234|-113.8573||3.1491|17.082|19.7606|1.3308|4.9164|28.1765|1.8862||0|0|1.3294|2.7353|30.9743|-0.09||4.5938|2.9821|1.5529|-2.8414|-2.6932|-0.0007|4.79|4.79|88.3911|4.25|2009-04-01/ev_revenues|3.2907|2009-04-15/ev_revenues|2.9771|2009-04-29/ev_revenues|2.9771|2009-05-13/ev_revenues|2.4858|2009-05-27/ev_revenues|2.5276|2009-04-14/ev_free_cash_flow|19.8224|2009-04-28/ev_free_cash_flow|16.5476|2009-05-12/ev_free_cash_flow|15.1882|2009-05-26/ev_free_cash_flow|15.4354|2009-04-01/ps_ratio|5.0505|2009-04-15/ps_ratio|4.7309|2009-04-29/ps_ratio|4.7309|2009-05-13/ps_ratio|4.2301|2009-05-27/ps_ratio|4.2727|2009-04-07/pe_ratio|26.6471|2009-04-14/pe_ratio|28.2353|2009-04-21/pe_ratio|26.4118|2009-04-28/pe_ratio|25.1176|2009-05-05/pe_ratio|24.8824|2009-05-12/pe_ratio|23.8235|2009-05-19/pe_ratio|23.8824|2009-05-26/pe_ratio|24.0588|2009-04-01/price_to_book_value|2.1046|2009-04-15/price_to_book_value|1.9714|2009-04-29/price_to_book_value|1.9714|2009-05-13/price_to_book_value|1.7627|2009-05-27/price_to_book_value|1.7805|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.002|2009-04-30/percent_of_shares_outstanding|1.8916|2009-05-15/percent_of_shares_outstanding|2.097|2009-05-29/percent_of_shares_outstanding|2.4116|2009-04-30/price|4.25|2009-05-29/price|4.07|2009-04-30/total_return_price|4.25|2009-05-29/total_return_price|4.07|2009-04-01/enterprise_value|96.6193|2009-04-15/enterprise_value|87.4118|2009-04-29/enterprise_value|87.4118|2009-05-13/enterprise_value|72.9867|2009-05-27/enterprise_value|74.2144
russ2000_0655|RGEN|200906|53.4516|47.6379|2.1799|3.4725||3.1975|3.1243|0.0732||68.2582|-114.9632||3.372|-33.3791|19.1899|1.6998|5.1251||2.1392||0|0|1.2945|2.2197|30.7422|-0.04||5.0609|3.4726|1.5174|-1.106|-1.106|-0.0007|5.5|5.5|99.0083|5.37|2009-07-08/ev_revenues|5.7612|2009-07-22/ev_revenues|5.8497|2009-08-05/ev_revenues|5.7316|2009-08-19/ev_revenues|5.5983|2009-07-07/ev_free_cash_flow|-51.7289|2009-07-21/ev_free_cash_flow|-50.0109|2009-08-04/ev_free_cash_flow|-51.465|2009-08-18/ev_free_cash_flow|-47.9025|2009-07-08/ps_ratio|8.1419|2009-07-22/ps_ratio|8.2317|2009-08-05/ps_ratio|8.112|2009-08-19/ps_ratio|7.9773|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|2.4503|2009-07-22/price_to_book_value|2.4772|2009-08-05/price_to_book_value|2.4413|2009-08-19/price_to_book_value|2.4007|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.0225|2009-07-31/percent_of_shares_outstanding|2.4704|2009-08-14/percent_of_shares_outstanding|2.5095|2009-08-31/percent_of_shares_outstanding|2.4212|2009-07-31/price|5.37|2009-08-31/price|5.02|2009-07-31/total_return_price|5.37|2009-08-31/total_return_price|5.02|2009-07-08/enterprise_value|119.6144|2009-07-22/enterprise_value|121.4524|2009-08-05/enterprise_value|118.9995|2009-08-19/enterprise_value|116.2324
russ2000_0655|RGEN|200909|50.693|42.8394|2.2745|3.3666||4.0846|4.0205|0.0641||67.5591|-115.9429||5.2747|-23.3711|-47.1109|1.553|7.3327||2.2809||0|0|1.2483|2.5554|30.7457|-0.03||5.4206|4.1611|1.8886|-0.9797|-0.9797|-0.0007|5.01|5.01|111.2592|4.88|2009-10-14/ev_revenues|5.406|2009-10-28/ev_revenues|5.0852|2009-11-11/ev_revenues|5.0414|2009-11-25/ev_revenues|4.8519|2009-10-13/ev_free_cash_flow|-28.3058|2009-10-27/ev_free_cash_flow|-28.9424|2009-11-10/ev_free_cash_flow|-28.0671|2009-11-24/ev_free_cash_flow|-26.9531|2009-10-14/ps_ratio|7.4644|2009-10-28/ps_ratio|7.1424|2009-11-11/ps_ratio|7.0985|2009-11-25/ps_ratio|6.9083|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|2.3219|2009-10-28/price_to_book_value|2.2218|2009-11-11/price_to_book_value|2.2081|2009-11-25/price_to_book_value|2.1489|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2101|2009-10-30/percent_of_shares_outstanding|2.4365|2009-11-13/percent_of_shares_outstanding|2.62|2009-11-30/percent_of_shares_outstanding|2.7258|2009-10-30/price|4.88|2009-11-30/price|4.7|2009-10-30/total_return_price|4.88|2009-11-30/total_return_price|4.7|2009-10-14/enterprise_value|114.0274|2009-10-28/enterprise_value|107.2606|2009-11-11/enterprise_value|106.3379|2009-11-25/enterprise_value|102.3393
russ2000_0655|RGEN|200912|55.322|48.5785|2.1035|3.1178||3.9924|3.9374|0.055||67.5151|-116.2919||3.4957|-15.1823|-18.8366|1.0887|5.5471||1.7255||0|0|0|2.5636|30.7586|-0.01||5.6173|4.1895|1.7138|-1.1837|-0.3489|-0.0006|4.11|4.11|73.7342|3.45|2010-01-06/ev_revenues|3.3461|2010-01-20/ev_revenues|2.915|2010-02-03/ev_revenues|2.7514|2010-02-17/ev_revenues|2.8852|2010-01-05/ev_free_cash_flow|-22.8345|2010-01-19/ev_free_cash_flow|-19.4776|2010-02-02/ev_free_cash_flow|-17.7512|2010-02-16/ev_free_cash_flow|-19.8613|2010-01-06/ps_ratio|5.7018|2010-01-20/ps_ratio|5.27|2010-02-03/ps_ratio|5.1063|2010-02-17/ps_ratio|5.2403|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.7451|2010-01-20/price_to_book_value|1.6129|2010-02-03/price_to_book_value|1.5628|2010-02-17/price_to_book_value|1.6038|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6081|2010-01-29/percent_of_shares_outstanding|2.9271|2010-02-12/percent_of_shares_outstanding|3.4125|2010-02-26/percent_of_shares_outstanding|3.4849|2010-01-29/price|3.45|2010-02-26/price|3.37|2010-01-29/total_return_price|3.45|2010-02-26/total_return_price|3.37|2010-01-06/enterprise_value|69.2392|2010-01-20/enterprise_value|60.3182|2010-02-03/enterprise_value|56.9344|2010-02-17/enterprise_value|59.703
russ2000_0655|RGEN|201003|59.681|53.1347|2.2011|3.133|2.3942|5.2996|4.6571|0.6424||66.1204|-117.9211||3.4218|-17.6577|-19.094|1.0047|5.9536||1.8889||0|0|0|3.3099|30.7616|-0.05||4.8723|3.6417|1.9521|-1.6292|-1.6292|0|4.06|4.06|71.7582|3.51|2010-04-14/ev_revenues|2.8057|2010-04-28/ev_revenues|2.7323|2010-05-12/ev_revenues|2.4243|2010-05-26/ev_revenues|2.1456|2010-04-13/ev_free_cash_flow|-19.0154|2010-04-27/ev_free_cash_flow|-18.5104|2010-05-11/ev_free_cash_flow|-15.6824|2010-05-25/ev_free_cash_flow|-15.0764|2010-04-14/ps_ratio|5.3377|2010-04-28/ps_ratio|5.2644|2010-05-12/ps_ratio|4.9564|2010-05-26/ps_ratio|4.6778|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|1.6935|2010-04-28/price_to_book_value|1.6702|2010-05-12/price_to_book_value|1.5725|2010-05-26/price_to_book_value|1.4841|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.5155|2010-04-30/percent_of_shares_outstanding|3.6171|2010-05-14/percent_of_shares_outstanding|4.326|2010-05-28/percent_of_shares_outstanding|4.6244|2010-04-30/price|3.51|2010-05-28/price|3.55|2010-04-30/total_return_price|3.51|2010-05-28/total_return_price|3.55|2010-04-14/enterprise_value|58.8382|2010-04-28/enterprise_value|57.3001|2010-05-12/enterprise_value|50.8401|2010-05-26/enterprise_value|44.9954
russ2000_0655|RGEN|201006|62.6679|55.1342|2.2187|2.8396|2.3495|4.1726|3.5493|0.6233||67.3881|-116.9331||2.2197|-22.1595|-15.1827|0.61|4.7511||1.5076||0|0|0|1.4849|30.9261|0.03||7.0099|5.3724|1.7882|0.9881|0.9881||3.21|3.21|46.5497|3.23|2010-07-07/ev_revenues|1.8239|2010-07-21/ev_revenues|1.9447|2010-08-04/ev_revenues|2.3475|2010-08-18/ev_revenues|2.1528|2010-07-06/ev_free_cash_flow|-27.8574|2010-07-20/ev_free_cash_flow|-30.9777|2010-08-03/ev_free_cash_flow|-32.5379|2010-08-17/ev_free_cash_flow|-30.7827|2010-08-31/ev_free_cash_flow|-31.1728|2010-07-07/ps_ratio|4.2327|2010-07-21/ps_ratio|4.3536|2010-08-04/ps_ratio|4.7567|2010-08-18/ps_ratio|4.5619|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.4385|2010-07-21/price_to_book_value|1.4796|2010-08-04/price_to_book_value|1.6166|2010-08-18/price_to_book_value|1.5504|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.8548|2010-07-30/percent_of_shares_outstanding|0.8157|2010-08-13/percent_of_shares_outstanding|0.7537|2010-08-31/percent_of_shares_outstanding|0.8034|2010-07-30/price|3.23|2010-08-31/price|3.39|2010-07-30/total_return_price|3.23|2010-08-31/total_return_price|3.39|2010-07-07/enterprise_value|41.8036|2010-07-21/enterprise_value|44.5732|2010-08-04/enterprise_value|53.8054|2010-08-18/enterprise_value|49.3432
russ2000_0655|RGEN|201009|64.297|56.4331|2.0369|2.5679|2.3048|4.3655|3.7453|0.6201||68.2624|-116.3098||2.0387|-129.8122|-29.6126|0.6558|4.4477||1.5116||0|0|0|0.7688|30.9204|0.02||7.307|5.4584|1.8126|0.6232|0.6232||3.38|3.38|46.7274|3.88|2010-10-13/ev_revenues|1.92|2010-10-27/ev_revenues|2.5654|2010-11-10/ev_revenues|2.4164|2010-11-24/ev_revenues|2.342|2010-10-12/ev_free_cash_flow|37.9078|2010-10-26/ev_free_cash_flow|50.6499|2010-11-09/ev_free_cash_flow|41.3384|2010-11-23/ev_free_cash_flow|52.1177|2010-10-13/ps_ratio|4.2023|2010-10-27/ps_ratio|4.8488|2010-11-10/ps_ratio|4.6996|2010-11-24/ps_ratio|4.625|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|1.5244|2010-10-27/price_to_book_value|1.759|2010-11-10/price_to_book_value|1.7048|2010-11-24/price_to_book_value|1.6778|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.8543|2010-10-29/percent_of_shares_outstanding|0.8423|2010-11-15/percent_of_shares_outstanding|0.8617|2010-11-30/percent_of_shares_outstanding|0.8342|2010-10-29/price|3.88|2010-11-30/price|3.72|2010-10-29/total_return_price|3.88|2010-11-30/total_return_price|3.72|2010-10-13/enterprise_value|47.628|2010-10-27/enterprise_value|63.6374|2010-11-10/enterprise_value|59.9429|2010-11-24/enterprise_value|58.0957
russ2000_0655|RGEN|201012|59.1635|51.1207|1.9376|2.3108|2.2601|4.2172|3.6002|0.617||68.8815|-115.9339||2.9501|260.5682|55.7468|1.276|5.2343||1.8988||0|0|0|0.912|31.0049|0.01||7.0678|5.2064|1.9794|0.3759|0.3759|-0.0127|4.69|4.69|73.1814|5.17|2011-01-05/ev_revenues|3.2709|2011-01-19/ev_revenues|3.6578|2011-02-02/ev_revenues|4.1737|2011-02-16/ev_revenues|3.6578|2011-01-04/ev_free_cash_flow|88.793|2011-01-18/ev_free_cash_flow|99.8129|2011-02-01/ev_free_cash_flow|114.7222|2011-02-15/ev_free_cash_flow|103.3782|2011-01-05/ps_ratio|5.2375|2011-01-19/ps_ratio|5.6259|2011-02-02/ps_ratio|6.1437|2011-02-16/ps_ratio|5.6259|2011-01-04/pe_ratio|440|2011-01-11/pe_ratio|450.01|2011-01-18/pe_ratio|474|2011-01-25/pe_ratio|521|2011-02-01/pe_ratio|520|2011-02-04/pe_ratio|534|2011-02-11/pe_ratio|476|2011-02-18/pe_ratio|478|2011-02-25/pe_ratio|484|2011-01-05/price_to_book_value|1.989|2011-01-19/price_to_book_value|2.1365|2011-02-02/price_to_book_value|2.3331|2011-02-16/price_to_book_value|2.1365|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.976|2011-01-31/percent_of_shares_outstanding|1.2569|2011-02-15/percent_of_shares_outstanding|1.2202|2011-02-28/percent_of_shares_outstanding|1.1912|2011-01-31/price|5.17|2011-02-28/price|4.82|2011-01-31/total_return_price|5.17|2011-02-28/total_return_price|4.82|2011-01-05/enterprise_value|85.8827|2011-01-19/enterprise_value|96.0426|2011-02-02/enterprise_value|109.589|2011-02-16/enterprise_value|96.0426
russ2000_0655|RGEN|201103|55.844|49.6251|1.954|2.1563|2.2155|5.2073|4.6231|0.5842||67.0867|-117.9646||2.3915|-1508.0314|66.429|0.9076|4.3547|374|1.6538||0|0|0|0.6401|30.7922|-0.0614||5.9064|4.1364|2.4386|-2.0307|-2.0307|-0.0135|3.74|3.74|62.7923|4|2011-04-13/ev_revenues|2.6977|2011-04-27/ev_revenues|2.709|2011-05-11/ev_revenues|2.4832|2011-05-25/ev_revenues|2.3816|2011-04-12/ev_free_cash_flow|27.3105|2011-04-26/ev_free_cash_flow|25.1479|2011-05-10/ev_free_cash_flow|25.2618|2011-05-24/ev_free_cash_flow|23.8959|2011-04-13/ps_ratio|4.5306|2011-04-27/ps_ratio|4.5419|2011-05-11/ps_ratio|4.3154|2011-05-25/ps_ratio|4.2134|2011-04-01/pe_ratio||2011-04-08/pe_ratio||2011-04-15/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-09/pe_ratio||2011-05-16/pe_ratio||2011-05-23/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|1.8372|2011-04-27/price_to_book_value|1.8418|2011-05-11/price_to_book_value|1.7499|2011-05-25/price_to_book_value|1.7086|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6881|2011-04-29/percent_of_shares_outstanding|0.7124|2011-05-13/percent_of_shares_outstanding|0.6907|2011-05-31/percent_of_shares_outstanding|0.7185|2011-04-29/price|4|2011-05-31/price|3.81|2011-04-29/total_return_price|4|2011-05-31/total_return_price|3.81|2011-04-13/enterprise_value|73.6241|2011-04-27/enterprise_value|73.9323|2011-05-11/enterprise_value|67.7698|2011-05-25/enterprise_value|64.9967
russ2000_0655|RGEN|201106|52.2217|43.5743|2.6928|1.9626|2.1708|4.2924|3.7159|0.5765||67.3131|-118.0202||2.009|-63.0842|21.5057|0.9578|3.8397||1.557||0|0|0|0.6877|30.8123|0||7.6537|5.685|2.2891|-0.0556|-0.0556||3.64|3.64|54.8286|3.53|2011-07-06/ev_revenues|2.3117|2011-07-20/ev_revenues|2.4661|2011-08-03/ev_revenues|2.1904|2011-08-17/ev_revenues|2.1573|2011-08-31/ev_revenues|2.0911|2011-07-05/ev_free_cash_flow|184.2598|2011-07-19/ev_free_cash_flow|197.3229|2011-08-02/ev_free_cash_flow|175.5511|2011-08-16/ev_free_cash_flow|175.5511|2011-08-30/ev_free_cash_flow|163.359|2011-07-06/ps_ratio|3.8804|2011-07-20/ps_ratio|4.0351|2011-08-03/ps_ratio|3.7588|2011-08-17/ps_ratio|3.7256|2011-08-31/ps_ratio|3.6593|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|1.6067|2011-07-20/price_to_book_value|1.6708|2011-08-03/price_to_book_value|1.5563|2011-08-17/price_to_book_value|1.5426|2011-08-31/price_to_book_value|1.5151|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.7224|2011-07-29/percent_of_shares_outstanding|0.8119|2011-08-15/percent_of_shares_outstanding|0.7826|2011-08-31/percent_of_shares_outstanding|0.8086|2011-07-29/price|3.53|2011-08-31/price|3.31|2011-07-29/total_return_price|3.53|2011-08-31/total_return_price|3.31|2011-07-06/enterprise_value|64.5769|2011-07-20/enterprise_value|68.8906|2011-08-03/enterprise_value|61.1876|2011-08-17/enterprise_value|60.2632|2011-08-31/enterprise_value|58.4144
russ2000_0655|RGEN|201109|60.0156|49.8202|2.4601|1.7721|2.1261|4.7333|4.153|0.5803||67.8342|-117.1449||1.9918|-45.5008|156.392|0.6933|3.5598||1.4739||0|0|0.3304|0.8014|30.9338|0.02||8.6314|6.1201|2.4931|0.6047|0.6047||3.26|3.26|55.6413|3.43|2011-10-12/ev_revenues|1.6145|2011-10-26/ev_revenues|1.6565|2011-11-09/ev_revenues|1.8244|2011-11-23/ev_revenues|1.688|2011-10-11/ev_free_cash_flow|-70.1284|2011-10-25/ev_free_cash_flow|-68.4053|2011-11-08/ev_free_cash_flow|-74.4361|2011-11-22/ev_free_cash_flow|-70.1284|2011-10-12/ps_ratio|3.3357|2011-10-26/ps_ratio|3.3779|2011-11-09/ps_ratio|3.5468|2011-11-23/ps_ratio|3.4096|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|1.4308|2011-10-26/price_to_book_value|1.4489|2011-11-09/price_to_book_value|1.5214|2011-11-23/price_to_book_value|1.4625|2011-10-12/peg_ratio|-0.4698|2011-10-26/peg_ratio|-0.4757|2011-11-09/peg_ratio|-0.4995|2011-11-23/peg_ratio|-0.4802|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1755|2011-10-31/percent_of_shares_outstanding|0.1794|2011-11-15/percent_of_shares_outstanding|0.1551|2011-11-30/percent_of_shares_outstanding|0.127|2011-10-31/price|3.43|2011-11-30/price|3.38|2011-10-31/total_return_price|3.43|2011-11-30/total_return_price|3.38|2011-10-12/enterprise_value|47.2385|2011-10-26/enterprise_value|48.4671|2011-11-09/enterprise_value|53.3815|2011-11-23/enterprise_value|49.3886
russ2000_0655|RGEN|201112|||||||||||||1.8349||-73.5745||3.5573||1.5259|-0.501||0||0.12||||||||||3.47|3.47|53.6886|4.01|2012-01-04/ev_revenues|1.8874|2012-01-18/ev_revenues|2.1079|2012-02-01/ev_revenues|2.5383|2012-02-15/ev_revenues|2.5383|2012-02-29/ev_revenues|2.9267|2012-01-03/ev_free_cash_flow|-80.8977|2012-01-17/ev_free_cash_flow|-81.7592|2012-01-31/ev_free_cash_flow|-102.867|2012-02-14/ev_free_cash_flow|-105.4516|2012-02-28/ev_free_cash_flow|-116.2209|2012-01-04/ps_ratio|3.6101|2012-01-18/ps_ratio|3.8318|2012-02-01/ps_ratio|4.2646|2012-02-15/ps_ratio|4.2646|2012-02-29/ps_ratio|4.6552|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|1.5485|2012-01-18/price_to_book_value|1.6436|2012-02-01/price_to_book_value|1.8293|2012-02-15/price_to_book_value|1.8293|2012-02-29/price_to_book_value|1.9968|2012-01-04/peg_ratio|-0.5084|2012-01-18/peg_ratio|-0.5397|2012-02-01/peg_ratio|-0.6006|2012-02-15/peg_ratio|-0.6006|2012-02-29/peg_ratio|-0.6556|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1269|2012-01-31/percent_of_shares_outstanding|0.0833|2012-02-15/percent_of_shares_outstanding|0.0818|2012-02-29/percent_of_shares_outstanding|0.0993|2012-01-31/price|4.01|2012-02-29/price|4.41|2012-01-31/total_return_price|4.01|2012-02-29/total_return_price|4.41|2012-01-04/enterprise_value|55.2244|2012-01-18/enterprise_value|61.6745|2012-02-01/enterprise_value|74.2676|2012-02-15/enterprise_value|74.2676|2012-02-29/enterprise_value|85.632
russ2000_0655|RGEN|201203|50.7416|27.9013|13.8457|10.6642|8.8021|11.7234|8.7907|2.9326||68.6702|-118.0656||4.3143|-603.7192|-161.5272|1.916|6.0485||2.5953|-0.8519|0|0|0.1819|0.1079|31.0098|0.04||12.8245|7.0898|3.4285|1.2854|1.2265|-0.0224|5.9|5.9|126.2329|4.41|2012-04-11/ev_revenues|4.6023|2012-04-25/ev_revenues|5.5976|2012-05-09/ev_revenues|3.3083|2012-05-23/ev_revenues|3.1937|2012-04-10/ev_free_cash_flow|-1848.908|2012-04-24/ev_free_cash_flow|-1941.4365|2012-05-08/ev_free_cash_flow|-1361.6264|2012-05-22/ev_free_cash_flow|-1293.9984|2012-04-11/ps_ratio|5.4072|2012-04-25/ps_ratio|6.4039|2012-05-09/ps_ratio|4.1105|2012-05-23/ps_ratio|3.9958|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|2.7531|2012-04-25/price_to_book_value|3.2606|2012-05-09/price_to_book_value|2.0932|2012-05-23/price_to_book_value|2.0348|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3058|2012-04-30/percent_of_shares_outstanding|0.6085|2012-05-15/percent_of_shares_outstanding|1.7952|2012-05-31/percent_of_shares_outstanding|1.4251|2012-04-30/price|4.41|2012-05-31/price|4.09|2012-04-30/total_return_price|4.41|2012-05-31/total_return_price|4.09|2012-04-11/enterprise_value|161.1553|2012-04-25/enterprise_value|196.0059|2012-05-09/enterprise_value|115.842|2012-05-23/enterprise_value|111.832
russ2000_0655|RGEN|201206|52.3592|28.3818|11.5031|9.868|8.1708|12.7185|9.733|2.9855||68.7302|-116.5127||3.0704|31.1632|-1240.6079|1.28|3.8724||1.972||0|0|0.2494|5.2895|31.1491|0.05||15.5238|7.6416|3.4182|1.7782|1.57|-0.0274|4.3|4.3|107.5136|4.02|2012-07-05/ev_revenues|2.4188|2012-07-19/ev_revenues|2.1216|2012-08-02/ev_revenues|2.5109|2012-08-16/ev_revenues|2.802|2012-08-30/ev_revenues|3.1693|2012-07-03/ev_free_cash_flow|330.1756|2012-07-17/ev_free_cash_flow|309.2416|2012-07-31/ev_free_cash_flow|296.0845|2012-08-14/ev_free_cash_flow|365.7499|2012-08-28/ev_free_cash_flow|437.3239|2012-07-05/ps_ratio|3.0675|2012-07-19/ps_ratio|2.7691|2012-08-02/ps_ratio|3.1508|2012-08-16/ps_ratio|3.4423|2012-08-30/ps_ratio|3.8101|2012-07-03/pe_ratio|39.9091|2012-07-10/pe_ratio|40.1818|2012-07-17/pe_ratio|37.9091|2012-07-24/pe_ratio|35.5455|2012-07-31/pe_ratio|36.5455|2012-08-07/pe_ratio|42.8182|2012-08-14/pe_ratio|43.1818|2012-08-21/pe_ratio|46.6364|2012-08-28/pe_ratio|50|2012-07-05/price_to_book_value|1.9837|2012-07-19/price_to_book_value|1.7907|2012-08-02/price_to_book_value|2.0435|2012-08-16/price_to_book_value|2.2325|2012-08-30/price_to_book_value|2.4711|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7254|2012-07-31/percent_of_shares_outstanding|3.4169|2012-08-15/percent_of_shares_outstanding|3.2173|2012-08-31/percent_of_shares_outstanding|3.101|2012-07-31/price|4.02|2012-08-31/price|5.69|2012-07-31/total_return_price|4.02|2012-08-31/total_return_price|5.69|2012-07-05/enterprise_value|107.9584|2012-07-19/enterprise_value|94.6945|2012-08-02/enterprise_value|112.0685|2012-08-16/enterprise_value|125.0618|2012-08-30/enterprise_value|141.4579
russ2000_0655|RGEN|201209|53.7927|30.308|10.7683|10.1163|8.3705|11.1927|9.0358|2.1569||73.704|-114.6861||3.4882|29.7217|513.6696|1.8231|4.1294|57.2727|2.6782||0|0|0.1788|3.1643|31.2563|0.06||15.1043|8.0909|3.1262|1.7903|1.8065|0.0072|5.96|5.96|155.6886|5.1|2012-10-11/ev_revenues|2.8704|2012-10-25/ev_revenues|2.6557|2012-11-08/ev_revenues|2.6915|2012-11-23/ev_revenues|2.9245|2012-10-09/ev_free_cash_flow|26.7201|2012-10-23/ev_free_cash_flow|24.4616|2012-11-06/ev_free_cash_flow|23.7627|2012-11-20/ev_free_cash_flow|27.3017|2012-10-11/ps_ratio|3.4559|2012-10-25/ps_ratio|3.241|2012-11-08/ps_ratio|3.2708|2012-11-23/ps_ratio|3.5036|2012-10-02/pe_ratio|36|2012-10-09/pe_ratio|32.8824|2012-10-16/pe_ratio|33.2941|2012-10-23/pe_ratio|30.5882|2012-10-31/pe_ratio|30|2012-11-07/pe_ratio|29.2941|2012-11-14/pe_ratio|31.1765|2012-11-21/pe_ratio|35.1765|2012-11-28/pe_ratio|37.2353|2012-10-11/price_to_book_value|2.4396|2012-10-25/price_to_book_value|2.2879|2012-11-08/price_to_book_value|2.3132|2012-11-23/price_to_book_value|2.4778|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.9039|2012-10-31/percent_of_shares_outstanding|4.359|2012-11-15/percent_of_shares_outstanding|4.9936|2012-11-30/percent_of_shares_outstanding|6.8241|2012-10-31/price|5.1|2012-11-30/price|6.45|2012-10-31/total_return_price|5.1|2012-11-30/total_return_price|6.45|2012-10-11/enterprise_value|149.4993|2012-10-25/enterprise_value|138.3196|2012-11-08/enterprise_value|140.1847|2012-11-23/enterprise_value|152.3183
russ2000_0655|RGEN|201212|66.2095|40.055|11.1437|9.9525|8.176|12.8856|10.7522|2.1333||84.1246|-105.1506||3.2351|11.0094|31.885|1.6065|3.814|36.49|2.6973||0|0|0|7.5159|31.6185|0.3||18.814|12.2739|3.2537|6.4175|9.5531|-0.0142|6.28|6.28|168.4964|6.9|2013-01-04/ev_revenues|2.8286|2013-01-18/ev_revenues|2.7785|2013-02-01/ev_revenues|2.8386|2013-02-15/ev_revenues|2.6132|2013-01-02/ev_free_cash_flow|13.6965|2013-01-16/ev_free_cash_flow|14.3114|2013-01-30/ev_free_cash_flow|14.3626|2013-02-13/ev_free_cash_flow|13.3634|2013-02-27/ev_free_cash_flow|12.7355|2013-01-04/ps_ratio|3.4789|2013-01-18/ps_ratio|3.4287|2013-02-01/ps_ratio|3.489|2013-02-15/ps_ratio|3.2631|2013-01-02/pe_ratio|14.7333|2013-01-09/pe_ratio|15.6889|2013-01-16/pe_ratio|15.2667|2013-01-23/pe_ratio|15.2222|2013-01-30/pe_ratio|15.3111|2013-02-06/pe_ratio|14.8|2013-02-13/pe_ratio|14.4444|2013-02-20/pe_ratio|13.3778|2013-02-27/pe_ratio|13.8889|2013-01-04/price_to_book_value|2.5698|2013-01-18/price_to_book_value|2.5327|2013-02-01/price_to_book_value|2.5772|2013-02-15/price_to_book_value|2.4103|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.2793|2013-01-31/percent_of_shares_outstanding|8.032|2013-02-15/percent_of_shares_outstanding|8.0442|2013-02-28/percent_of_shares_outstanding|8.1147|2013-01-31/price|6.9|2013-02-28/price|6.23|2013-01-31/total_return_price|6.9|2013-02-28/total_return_price|6.23|2013-01-04/enterprise_value|176.1263|2013-01-18/enterprise_value|173.0068|2013-02-01/enterprise_value|176.7502|2013-02-15/enterprise_value|162.7125
russ2000_0655|RGEN|201303|70.6989|47.9071|10.2642|9.6932|7.9048|9.9037|8.8947|1.0091||87.411|-102.8123||2.5682|11.0849|14.4564|1.7391|3.2999|15.3333|||0|0|0|8.0364|31.8554|0.07||16.456|8.9825|3.3081|3.6221|2.3382|-0.0135|6.91|6.91|169.2424|8.96|2013-04-15/ev_revenues|3.3169|2013-04-29/ev_revenues|3.5482|2013-05-13/ev_revenues|3.6103|2013-05-28/ev_revenues|3.3287|2013-04-10/ev_free_cash_flow|17.1621|2013-04-24/ev_free_cash_flow|16.6522|2013-05-08/ev_free_cash_flow|17.7629|2013-05-22/ev_free_cash_flow|15.2015|2013-04-15/ps_ratio|4.0496|2013-04-29/ps_ratio|4.2789|2013-05-13/ps_ratio|4.341|2013-05-28/ps_ratio|4.0592|2013-04-03/pe_ratio|15.2292|2013-04-10/pe_ratio|18.9583|2013-04-17/pe_ratio|17.5208|2013-04-24/pe_ratio|18.4792|2013-05-01/pe_ratio|18.0833|2013-05-08/pe_ratio|19.5|2013-05-15/pe_ratio|18.7292|2013-05-22/pe_ratio|17.1458|2013-05-29/pe_ratio|17.5833|2013-04-15/price_to_book_value|3.0487|2013-04-29/price_to_book_value|3.223|2013-05-13/price_to_book_value|3.2698|2013-05-28/price_to_book_value|3.0576|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.4828|2013-04-30/percent_of_shares_outstanding|10.574|2013-05-15/percent_of_shares_outstanding|12.2494|2013-05-31/percent_of_shares_outstanding|12.2406|2013-04-30/price|8.96|2013-05-31/price|8.28|2013-04-30/total_return_price|8.96|2013-05-31/total_return_price|8.28|2013-04-15/enterprise_value|218.5803|2013-04-29/enterprise_value|233.8212|2013-05-13/enterprise_value|237.9088|2013-05-28/enterprise_value|219.3575
russ2000_0655|RGEN|201306|80.915|58.1454|10.5574|9.8377|7.493|12.2023|10.2187|1.9836||92.4522|-98.2732||2.9136|11.1862|13.9775|1.9493|3.6437|16.1667|2.7446||0|0|0|13.1516|32.3172|0.14||17.509|11.5684|3.1239|6.0337|4.5392|-0.0124|8.24|8.24|192.0022|10.17|2013-07-09/ev_revenues|3.4926|2013-07-23/ev_revenues|3.7082|2013-08-06/ev_revenues|3.7772|2013-08-20/ev_revenues|3.8499|2013-07-03/ev_free_cash_flow|10.7729|2013-07-17/ev_free_cash_flow|12.7695|2013-07-31/ev_free_cash_flow|13.119|2013-08-14/ev_free_cash_flow|12.9303|2013-08-28/ev_free_cash_flow|12.7259|2013-07-09/ps_ratio|4.342|2013-07-23/ps_ratio|4.5572|2013-08-06/ps_ratio|4.6251|2013-08-20/ps_ratio|4.6976|2013-07-03/pe_ratio|15.2281|2013-07-10/pe_ratio|16.6667|2013-07-17/pe_ratio|17.4561|2013-07-24/pe_ratio|17.1404|2013-07-31/pe_ratio|17.8421|2013-08-07/pe_ratio|17.2456|2013-08-14/pe_ratio|17.6316|2013-08-21/pe_ratio|17.6667|2013-08-28/pe_ratio|17.4035|2013-07-09/price_to_book_value|3.1934|2013-07-23/price_to_book_value|3.3517|2013-08-06/price_to_book_value|3.4023|2013-08-20/price_to_book_value|3.4557|2013-07-09/peg_ratio|0.0389|2013-07-23/peg_ratio|0.0409|2013-08-06/peg_ratio|0.0415|2013-08-20/peg_ratio|0.0421|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.8621|2013-07-31/percent_of_shares_outstanding|14.1248|2013-08-15/percent_of_shares_outstanding|14.9124|2013-08-30/percent_of_shares_outstanding|15.6996|2013-07-31/price|10.17|2013-08-30/price|9.76|2013-07-31/total_return_price|10.17|2013-08-30/total_return_price|9.76|2013-07-09/enterprise_value|237.0904|2013-07-23/enterprise_value|251.7249|2013-08-06/enterprise_value|256.4091|2013-08-20/enterprise_value|261.3414
russ2000_0655|RGEN|201309|87.4411|62.9909|10.0637|12.2911|7.4755|11.4798|8.7843|2.6955||100.1571|-92.3849||3.8639|13.02|14.6286|2.603|4.7116|19.5263|3.466|0.0422|0|0|0|17.3782|32.5516|0.18||18.8221|12.4384|2.902|8.1428|5.8883|-0.0117|11.09|11.09|262.2961|10.94|2013-10-01/ev_revenues|4.1654|2013-10-15/ev_revenues|3.7423|2013-10-29/ev_revenues|4.0491|2013-11-12/ev_revenues|4.7264|2013-11-26/ev_revenues|5.1364|2013-10-09/ev_free_cash_flow|12.0872|2013-10-23/ev_free_cash_flow|11.6491|2013-11-06/ev_free_cash_flow|13.0715|2013-11-20/ev_free_cash_flow|16.1341|2013-10-01/ps_ratio|5.0772|2013-10-15/ps_ratio|4.6515|2013-10-29/ps_ratio|4.9562|2013-11-12/ps_ratio|5.6373|2013-11-26/ps_ratio|6.0496|2013-10-02/pe_ratio|16.3478|2013-10-09/pe_ratio|14.942|2013-10-16/pe_ratio|15.1884|2013-10-23/pe_ratio|14.4928|2013-10-30/pe_ratio|15.8841|2013-11-06/pe_ratio|15.913|2013-11-13/pe_ratio|18.5217|2013-11-20/pe_ratio|18.971|2013-11-27/pe_ratio|19.4493|2013-10-01/price_to_book_value|3.6067|2013-10-15/price_to_book_value|3.3043|2013-10-29/price_to_book_value|3.5235|2013-11-12/price_to_book_value|4.0078|2013-11-26/price_to_book_value|4.3009|2013-10-01/peg_ratio|0.0537|2013-10-15/peg_ratio|0.0492|2013-10-29/peg_ratio|0.0524|2013-11-12/peg_ratio|0.0596|2013-11-26/peg_ratio|0.064|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|17.4579|2013-10-31/percent_of_shares_outstanding|17.4992|2013-11-15/percent_of_shares_outstanding|18.648|2013-11-29/percent_of_shares_outstanding|17.8749|2013-10-31/price|10.94|2013-11-29/price|13.47|2013-10-31/total_return_price|10.94|2013-11-29/total_return_price|13.47|2013-10-01/enterprise_value|298.2435|2013-10-15/enterprise_value|267.9546|2013-10-29/enterprise_value|289.916|2013-11-12/enterprise_value|338.4168|2013-11-26/enterprise_value|367.7725
russ2000_0655|RGEN|201312|86.3506|61.6232|11.7986|12.5092|7.1816|14.7588|11.3012|3.4576||103.8861|-89.0574||4.8066|23.2302|15.7712|3.1509|5.718|18.6667|4.0651|0.0605|0|0|0|10.2203|32.7785|0.1||15.382|10.0166|3.3669|5.2154|3.3273|-0.0124|13.64|13.64|344.1603|15.48|2014-01-07/ev_revenues|5.1188|2014-01-21/ev_revenues|5.175|2014-02-04/ev_revenues|5.854|2014-02-18/ev_revenues|6.6244|2014-01-02/ev_free_cash_flow|16.0412|2014-01-16/ev_free_cash_flow|15.9963|2014-01-30/ev_free_cash_flow|20.8237|2014-02-13/ev_free_cash_flow|19.7363|2014-02-27/ev_free_cash_flow|20.966|2014-01-07/ps_ratio|6.1076|2014-01-21/ps_ratio|6.1646|2014-02-04/ps_ratio|6.8533|2014-02-18/ps_ratio|7.6322|2014-01-02/pe_ratio|25.7755|2014-01-09/pe_ratio|25.102|2014-01-16/pe_ratio|25.7143|2014-01-23/pe_ratio|29.7347|2014-01-30/pe_ratio|32.2857|2014-02-06/pe_ratio|28.2653|2014-02-13/pe_ratio|30.7959|2014-02-20/pe_ratio|32.6531|2014-02-27/pe_ratio|32.4694|2014-01-07/price_to_book_value|3.9521|2014-01-21/price_to_book_value|3.9889|2014-02-04/price_to_book_value|4.4345|2014-02-18/price_to_book_value|4.9401|2014-01-07/peg_ratio|2.9526|2014-01-21/peg_ratio|2.9801|2014-02-04/peg_ratio|3.313|2014-02-18/peg_ratio|3.6895|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.375|2014-01-31/percent_of_shares_outstanding|10.7707|2014-02-14/percent_of_shares_outstanding|10.7327|2014-02-28/percent_of_shares_outstanding|11.014|2014-01-31/price|15.48|2014-02-28/price|14.97|2014-01-31/total_return_price|15.48|2014-02-28/total_return_price|14.97|2014-01-07/enterprise_value|348.9413|2014-01-21/enterprise_value|352.7724|2014-02-04/enterprise_value|399.0646|2014-02-18/enterprise_value|451.5803
russ2000_0655|RGEN|201403|88.6974|70.761|11.4413|12.4466|6.9091|10.4829|7.1224|3.3605||108.8515|-84.7803||6.3952|18.9266|16.3948|2.8599|7.3757|26.1633|4.7897|3.5656|0|0|0|13.3782|32.831|0.13||16.3259|9.9908|3.3836|5.3981|4.2771|-0.0141|12.86|12.86|435.9564|15.85|2014-04-01/ev_revenues|5.3409|2014-04-15/ev_revenues|5.7269|2014-04-29/ev_revenues|6.4851|2014-05-13/ev_revenues|7.5069|2014-05-27/ev_revenues|7.9072|2014-04-10/ev_free_cash_flow|14.4568|2014-04-24/ev_free_cash_flow|16.9516|2014-05-08/ev_free_cash_flow|19.0057|2014-05-22/ev_free_cash_flow|21.2363|2014-04-01/ps_ratio|6.4962|2014-04-15/ps_ratio|6.8893|2014-04-29/ps_ratio|7.6612|2014-05-13/ps_ratio|8.7016|2014-05-27/ps_ratio|9.1091|2014-04-03/pe_ratio|23.9273|2014-04-10/pe_ratio|24.8727|2014-04-17/pe_ratio|28.8|2014-04-24/pe_ratio|28.4727|2014-05-01/pe_ratio|28.5091|2014-05-08/pe_ratio|31.4364|2014-05-15/pe_ratio|32.9455|2014-05-22/pe_ratio|34.6545|2014-05-29/pe_ratio|35.2182|2014-04-01/price_to_book_value|3.9885|2014-04-15/price_to_book_value|4.2297|2014-04-29/price_to_book_value|4.7036|2014-05-13/price_to_book_value|5.3424|2014-05-27/price_to_book_value|5.5926|2014-04-01/peg_ratio|1.6894|2014-04-15/peg_ratio|1.7916|2014-04-29/peg_ratio|1.9923|2014-05-13/peg_ratio|2.2629|2014-05-27/peg_ratio|2.3688|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|14.4861|2014-04-30/percent_of_shares_outstanding|16.4066|2014-05-15/percent_of_shares_outstanding|16.8418|2014-05-30/percent_of_shares_outstanding|15.4018|2014-04-30/price|15.85|2014-05-30/price|19.24|2014-04-30/total_return_price|15.85|2014-05-30/total_return_price|19.24|2014-04-01/enterprise_value|363.3905|2014-04-15/enterprise_value|389.6523|2014-04-29/enterprise_value|441.2366|2014-05-13/enterprise_value|510.7632|2014-05-27/enterprise_value|537.9971
russ2000_0655|RGEN|201406|73.8576|50.0262|12.8236|12.5502|30.2938|13.4872|8.8154|4.6718||115.5613|-81.9549||9.2775|42.5459|23.3786|5.3799|10.5042|41.2909|6.4491|2.7316|0|0|0|14.3204|33.0764|0.09||15.5511|8.8795|4.3258|3.2432|2.8254|-0.0128|22.79|22.79|631.2332|20.97|2014-07-08/ev_revenues|10.4717|2014-07-22/ev_revenues|10.8485|2014-08-05/ev_revenues|9.7319|2014-08-19/ev_revenues|9.307|2014-07-03/ev_free_cash_flow|38.0304|2014-07-17/ev_free_cash_flow|35.3343|2014-07-31/ev_free_cash_flow|33.2153|2014-08-14/ev_free_cash_flow|30.1566|2014-08-28/ev_free_cash_flow|30.9255|2014-07-08/ps_ratio|11.2805|2014-07-22/ps_ratio|11.6628|2014-08-05/ps_ratio|10.5407|2014-08-19/ps_ratio|10.1138|2014-07-03/pe_ratio|47.56|2014-07-10/pe_ratio|47.54|2014-07-17/pe_ratio|44.42|2014-07-24/pe_ratio|46|2014-07-31/pe_ratio|41.94|2014-08-07/pe_ratio|42.42|2014-08-14/pe_ratio|38.36|2014-08-21/pe_ratio|40.74|2014-08-28/pe_ratio|39.26|2014-07-08/price_to_book_value|6.4209|2014-07-22/price_to_book_value|6.6363|2014-08-05/price_to_book_value|5.9978|2014-08-19/price_to_book_value|5.7549|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.5479|2014-07-31/percent_of_shares_outstanding|13.7953|2014-08-15/percent_of_shares_outstanding|13.1049|2014-08-29/percent_of_shares_outstanding|13.0365|2014-07-31/price|20.97|2014-08-29/price|19.06|2014-07-31/total_return_price|20.97|2014-08-29/total_return_price|19.06|2014-07-08/enterprise_value|691.9817|2014-07-22/enterprise_value|716.8776|2014-08-05/enterprise_value|643.0929|2014-08-19/enterprise_value|615.0156
russ2000_0655|RGEN|201409|75.6926|54.0767|13.3418|13.1909|29.4921|14.2472|10.4709|3.7764||114.5855|-80.4887||9.547|50.1892|30.43|4.6342|10.5073|38.68|5.6824||0|0|0|14.2668|33.3274|0.04||15.278|8.347|4.471|2.254|1.466|-0.012|19.91|19.91|597.042|25.22|2014-10-14/ev_revenues|10.389|2014-10-28/ev_revenues|12.2843|2014-11-11/ev_revenues|11.4628|2014-11-25/ev_revenues|11.0337|2014-10-09/ev_free_cash_flow|32.803|2014-10-23/ev_free_cash_flow|36.9246|2014-11-06/ev_free_cash_flow|35.8828|2014-11-20/ev_free_cash_flow|35.0889|2014-10-14/ps_ratio|11.357|2014-10-28/ps_ratio|13.2621|2014-11-11/ps_ratio|12.4336|2014-11-25/ps_ratio|12.0008|2014-10-02/pe_ratio|56.25|2014-10-09/pe_ratio|59.7222|2014-10-16/pe_ratio|61.8889|2014-10-23/pe_ratio|66.6111|2014-10-30/pe_ratio|70.8056|2014-11-06/pe_ratio|64.8611|2014-11-13/pe_ratio|66.3056|2014-11-20/pe_ratio|63.5278|2014-11-28/pe_ratio|63.5278|2014-10-14/price_to_book_value|6.1419|2014-10-28/price_to_book_value|7.1763|2014-11-11/price_to_book_value|6.7279|2014-11-25/price_to_book_value|6.4938|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.96|2014-10-31/percent_of_shares_outstanding|15.9878|2014-11-14/percent_of_shares_outstanding|14.5391|2014-11-28/percent_of_shares_outstanding|14.2574|2014-10-31/price|25.22|2014-11-28/price|22.87|2014-10-31/total_return_price|25.22|2014-11-28/total_return_price|22.87|2014-10-14/enterprise_value|649.694|2014-10-28/enterprise_value|768.2196|2014-11-11/enterprise_value|716.8465|2014-11-25/enterprise_value|690.0148
russ2000_0655|RGEN|201412|80.946|58.453|12.384|14.526|28.821|16.561|10.682|5.879||111.732|-80.887||9.3123|72.2784|32.9059|4.6026|10.2646|56.2222|5.5543||0|0|0|11.9519|33.7559|-0.01||16.393|8.309|4.974|0.242|-0.399|-0.012|19.8|19.8|582.3604|24.29|2015-01-06/ev_revenues|9.3228|2015-01-20/ev_revenues|12.376|2015-02-03/ev_revenues|10.9474|2015-02-17/ev_revenues|11.9376|2015-01-02/ev_free_cash_flow|46.9031|2015-01-16/ev_free_cash_flow|61.5759|2015-01-30/ev_free_cash_flow|57.6324|2015-02-13/ev_free_cash_flow|58.8615|2015-02-27/ev_free_cash_flow|61.2686|2015-01-06/ps_ratio|10.3906|2015-01-20/ps_ratio|13.4878|2015-02-03/ps_ratio|12.0386|2015-02-17/ps_ratio|13.0431|2015-01-02/pe_ratio|80.4|2015-01-09/pe_ratio|96.96|2015-01-16/pe_ratio|103.32|2015-01-23/pe_ratio|99.16|2015-01-30/pe_ratio|97.16|2015-02-06/pe_ratio|95.16|2015-02-13/pe_ratio|99.08|2015-02-20/pe_ratio|101.8|2015-02-27/pe_ratio|102.84|2015-01-06/price_to_book_value|5.8255|2015-01-20/price_to_book_value|7.5621|2015-02-03/price_to_book_value|6.7495|2015-02-17/price_to_book_value|7.3127|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.9933|2015-01-30/percent_of_shares_outstanding|12.5937|2015-02-13/percent_of_shares_outstanding|12.8265|2015-02-27/percent_of_shares_outstanding|13.1841|2015-01-30/price|24.29|2015-02-27/price|25.71|2015-01-30/total_return_price|24.29|2015-02-27/total_return_price|25.71|2015-01-06/enterprise_value|592.4466|2015-01-20/enterprise_value|786.471|2015-02-03/enterprise_value|695.6859|2015-02-17/enterprise_value|758.6128
russ2000_0655|RGEN|201503|83.5119|54.4682|12.2357|14.6096|28.198|16.6522|13.1841|3.4682||111.932|-77.9577||13.8585|138.2065|73.7217|7.333|14.9049|122.28|8.9105||0|0|0|11.0874|33.4506|0.09||20.816|12.743|6.026|4.198|2.93|-0.009|30.36|30.36|942.9033|29.51|2015-04-14/ev_revenues|14.3606|2015-04-28/ev_revenues|14.5876|2015-05-12/ev_revenues|18.4556|2015-05-26/ev_revenues|18.7598|2015-04-10/ev_free_cash_flow|520.6064|2015-04-24/ev_free_cash_flow|597.3201|2015-05-08/ev_free_cash_flow|644.9893|2015-05-22/ev_free_cash_flow|707.9864|2015-04-14/ps_ratio|15.4155|2015-04-28/ps_ratio|15.6462|2015-05-12/ps_ratio|19.5787|2015-05-26/ps_ratio|19.8879|2015-04-06/pe_ratio|138.6667|2015-04-13/pe_ratio|152.9524|2015-04-20/pe_ratio|158|2015-04-27/pe_ratio|155.0952|2015-05-04/pe_ratio|148.1905|2015-05-11/pe_ratio|184.0952|2015-05-18/pe_ratio|198.7143|2015-05-26/pe_ratio|192.9048|2015-04-14/price_to_book_value|9.2157|2015-04-28/price_to_book_value|9.3537|2015-05-12/price_to_book_value|11.7049|2015-05-26/price_to_book_value|11.8898|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5727|2015-04-30/percent_of_shares_outstanding|10.4213|2015-05-15/percent_of_shares_outstanding|11.4565|2015-05-29/percent_of_shares_outstanding|11.7536|2015-04-30/price|29.51|2015-05-29/price|40.76|2015-04-30/total_return_price|29.51|2015-05-29/total_return_price|40.76|2015-04-14/enterprise_value|977.0689|2015-04-28/enterprise_value|992.5091|2015-05-12/enterprise_value|1255.6815|2015-05-26/enterprise_value|1276.3784
russ2000_0655|RGEN|201506|93.2673|63.1669|14.3057|14.4637|27.9402|19.1221|15.8257|3.2964||118.2225|-74.3452||18.8515|170.159|730.3693|9.4269|19.9812|179.4348|11.9455||0|0|0|10.6023|33.6707|0.11||21.457|12.871|6.242|4.351|3.612|-0.008|41.27|41.27|1282.6204|35.01|2015-07-07/ev_revenues|17.8969|2015-07-21/ev_revenues|15.8188|2015-08-04/ev_revenues|14.8789|2015-08-18/ev_revenues|14.7232|2015-07-10/ev_free_cash_flow|178.3031|2015-07-24/ev_free_cash_flow|157.5725|2015-08-07/ev_free_cash_flow|160.6309|2015-08-21/ev_free_cash_flow|147.5435|2015-07-07/ps_ratio|19.1205|2015-07-21/ps_ratio|17.0015|2015-08-04/ps_ratio|16.0396|2015-08-18/ps_ratio|15.8808|2015-07-07/pe_ratio|183.2174|2015-07-14/pe_ratio|180|2015-07-21/pe_ratio|162.913|2015-07-28/pe_ratio|159.3478|2015-08-04/pe_ratio|153.6957|2015-08-11/pe_ratio|157.8696|2015-08-18/pe_ratio|152.1739|2015-08-25/pe_ratio|140.0435|2015-07-07/price_to_book_value|11.7282|2015-07-21/price_to_book_value|10.4284|2015-08-04/price_to_book_value|9.8406|2015-08-18/price_to_book_value|9.7431|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.485|2015-07-31/percent_of_shares_outstanding|9.2888|2015-08-14/percent_of_shares_outstanding|8.8191|2015-08-31/percent_of_shares_outstanding|8.6502|2015-07-31/price|35.01|2015-08-31/price|34.08|2015-07-31/total_return_price|35.01|2015-08-31/total_return_price|34.08|2015-07-07/enterprise_value|1323.3656|2015-07-21/enterprise_value|1169.7085|2015-08-04/enterprise_value|1100.2087|2015-08-18/enterprise_value|1088.6901
russ2000_0655|RGEN|201509|96.279|68.874|15.899|13.973|27.5|18.402|15.709|2.693||121.451|-71.807||11.5632|97.7543|160.9098|6.0678|12.6593|121.3043|7.7667||0|0|0|9.484|33.6896|0.08||19.814|11.37|5.959|3.679|2.538|-0.008|27.85|27.85|855.0277|33.24|2015-10-13/ev_revenues|9.4572|2015-10-27/ev_revenues|12.8237|2015-11-10/ev_revenues|10.3932|2015-11-24/ev_revenues|10.6871|2015-10-02/ev_free_cash_flow|94.4175|2015-10-16/ev_free_cash_flow|105.9615|2015-10-30/ev_free_cash_flow|117.1295|2015-11-13/ev_free_cash_flow|91.4845|2015-11-27/ev_free_cash_flow|101.0356|2015-10-13/ps_ratio|10.5538|2015-10-27/ps_ratio|13.9916|2015-11-10/ps_ratio|11.5097|2015-11-24/ps_ratio|11.8097|2015-10-06/pe_ratio|95.037|2015-10-13/pe_ratio|91.1852|2015-10-20/pe_ratio|113.7407|2015-10-27/pe_ratio|120.8889|2015-11-03/pe_ratio|127.3704|2015-11-10/pe_ratio|99.4444|2015-11-17/pe_ratio|102.5185|2015-11-24/pe_ratio|102.037|2015-10-13/price_to_book_value|6.6782|2015-10-27/price_to_book_value|8.8536|2015-11-10/price_to_book_value|7.2831|2015-11-24/price_to_book_value|7.4729|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.0159|2015-10-30/percent_of_shares_outstanding|7.6697|2015-11-13/percent_of_shares_outstanding|7.5915|2015-11-30/percent_of_shares_outstanding|7.1238|2015-10-30/price|33.24|2015-11-30/price|28.43|2015-10-30/total_return_price|33.24|2015-11-30/total_return_price|28.43|2015-10-13/enterprise_value|742.1974|2015-10-27/enterprise_value|1006.4051|2015-11-10/enterprise_value|815.6617|2015-11-24/enterprise_value|838.7222
russ2000_0655|RGEN|201512|103.252|71.774|17.998|13.801|27.101|23.489|18.781|4.708||122.748|-71.542||11.2034|92.0668|101.3364|5.8834|12.337|111.5926|7.8066||0|0|0|5.3086|33.4544|0.01||21.449|11.301|6.473|1.194|0.265|-0.008|28.29|28.29|879.2428|22.15|2016-01-05/ev_revenues|10.0469|2016-01-19/ev_revenues|7.5856|2016-02-02/ev_revenues|7.8026|2016-02-16/ev_revenues|8.268|2016-01-11/ev_free_cash_flow|55.9058|2016-01-25/ev_free_cash_flow|57.9742|2016-02-08/ev_free_cash_flow|49.7269|2016-02-22/ev_free_cash_flow|63.8488|2016-01-05/ps_ratio|11.1103|2016-01-19/ps_ratio|8.6029|2016-02-02/ps_ratio|8.8239|2016-02-16/ps_ratio|9.2981|2016-01-05/pe_ratio|95.3448|2016-01-12/pe_ratio|84.2759|2016-01-19/pe_ratio|73.8276|2016-01-26/pe_ratio|81.6897|2016-02-02/pe_ratio|75.7241|2016-02-09/pe_ratio|73.6207|2016-02-16/pe_ratio|79.7931|2016-02-23/pe_ratio|86.8621|2016-01-05/price_to_book_value|7.4221|2016-01-19/price_to_book_value|5.7471|2016-02-02/price_to_book_value|5.8948|2016-02-16/price_to_book_value|6.2115|2016-01-05/peg_ratio|5.9591|2016-01-19/peg_ratio|4.6142|2016-02-02/peg_ratio|4.7328|2016-02-16/peg_ratio|4.9871|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.0762|2016-01-29/percent_of_shares_outstanding|5.4934|2016-02-12/percent_of_shares_outstanding|6.24|2016-02-29/percent_of_shares_outstanding|6.3783|2016-01-29/price|22.15|2016-02-29/price|25.73|2016-01-29/total_return_price|22.15|2016-02-29/total_return_price|25.73|2016-01-05/enterprise_value|839.2769|2016-01-19/enterprise_value|633.6727|2016-02-02/enterprise_value|651.7948|2016-02-16/enterprise_value|690.6751
russ2000_0655|RGEN|201603|105.245|69.695|21.318|13.611|26.801|18.438|15.821|2.617||128.886|-69.917||8.8807|101.7401|58.9572|5.5523|9.8888|84.8621|6.6285|5.3039|0|0|0|6.3369|33.4936|0.05||25.094|14.025|7.018|2.54|1.625|-0.005|26.82|26.82|741.8572|26.64|2016-04-12/ev_revenues|9.5412|2016-04-26/ev_revenues|9.3829|2016-05-10/ev_revenues|9.4955|2016-05-24/ev_revenues|8.4459|2016-04-04/ev_free_cash_flow|69.754|2016-04-18/ev_free_cash_flow|73.4973|2016-05-02/ev_free_cash_flow|72.392|2016-05-16/ev_free_cash_flow|69.3885|2016-05-31/ev_free_cash_flow|62.6093|2016-04-12/ps_ratio|10.4845|2016-04-26/ps_ratio|10.3239|2016-05-10/ps_ratio|10.2703|2016-05-24/ps_ratio|9.2227|2016-04-05/pe_ratio|108.12|2016-04-12/pe_ratio|109.68|2016-04-19/pe_ratio|109.08|2016-04-26/pe_ratio|108|2016-05-03/pe_ratio|106.96|2016-05-10/pe_ratio|107.44|2016-05-17/pe_ratio|101.44|2016-05-24/pe_ratio|96.48|2016-05-31/pe_ratio|95.84|2016-04-12/price_to_book_value|7.0415|2016-04-26/price_to_book_value|6.9336|2016-05-10/price_to_book_value|7.0103|2016-05-24/price_to_book_value|6.2952|2016-04-12/peg_ratio|5.7582|2016-04-26/peg_ratio|5.67|2016-05-10/peg_ratio|5.6406|2016-05-24/peg_ratio|5.0652|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.1768|2016-04-29/percent_of_shares_outstanding|6.2266|2016-05-13/percent_of_shares_outstanding|6.2354|2016-05-31/percent_of_shares_outstanding|7.1252|2016-04-29/price|26.64|2016-05-31/price|23.96|2016-04-29/total_return_price|26.64|2016-05-31/total_return_price|23.96|2016-04-12/enterprise_value|837.8494|2016-04-26/enterprise_value|823.9483|2016-05-10/enterprise_value|833.8378|2016-05-24/enterprise_value|741.668
russ2000_0655|RGEN|201606|217.941|181.803|23.197|13.707|50.212|118.586|21.35|97.236||163.724|-66.046||7.833|100.4061|65.3554|2.952|8.6109|99.68|5.8776|4.7292|0.5704|0|-2.026|7.4069|34.1751|0.11||29.17|16.526|8.14|5.372|3.872|-0.638|27.36|27.36|687.8463|28.6|2016-07-05/ev_revenues|8.6746|2016-07-19/ev_revenues|8.2654|2016-08-02/ev_revenues|9.5788|2016-08-16/ev_revenues|10.1695|2016-08-30/ev_revenues|9.9997|2016-07-12/ev_free_cash_flow|58.1231|2016-07-26/ev_free_cash_flow|58.1699|2016-08-09/ev_free_cash_flow|64.0312|2016-08-23/ev_free_cash_flow|68.2088|2016-07-05/ps_ratio|9.6036|2016-07-19/ps_ratio|9.1943|2016-08-02/ps_ratio|10.4785|2016-08-16/ps_ratio|11.0677|2016-08-30/ps_ratio|10.8984|2016-07-05/pe_ratio|108.88|2016-07-12/pe_ratio|109.84|2016-07-19/pe_ratio|104.24|2016-07-26/pe_ratio|109.92|2016-08-02/pe_ratio|118.8|2016-08-09/pe_ratio|119.6|2016-08-16/pe_ratio|125.48|2016-08-23/pe_ratio|126.72|2016-08-30/pe_ratio|123.56|2016-07-05/price_to_book_value|5.6014|2016-07-19/price_to_book_value|5.3627|2016-08-02/price_to_book_value|6.129|2016-08-16/price_to_book_value|6.4736|2016-08-30/price_to_book_value|6.3745|2016-07-05/peg_ratio|12.5212|2016-07-19/peg_ratio|11.9876|2016-08-02/peg_ratio|13.662|2016-08-16/peg_ratio|14.4302|2016-08-30/peg_ratio|14.2094|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.1954|2016-07-29/percent_of_shares_outstanding|8.8646|2016-08-15/percent_of_shares_outstanding|9.0205|2016-08-31/percent_of_shares_outstanding|9.4405|2016-07-29/price|28.6|2016-08-31/price|30.99|2016-07-29/total_return_price|28.6|2016-08-31/total_return_price|30.99|2016-07-05/enterprise_value|828.6542|2016-07-19/enterprise_value|789.5723|2016-08-02/enterprise_value|915.036|2016-08-16/enterprise_value|971.4595|2016-08-30/enterprise_value|955.242
russ2000_0655|RGEN|201609|219.833|178.711|24.463|14.935|49.832|118.528|20.192|98.336||166.522|-64.891||10.2897|135.4622|72.0577|3.2871|11.1877|126.84|6.5438|14.5866|0.5664|0|-1.8469|9.6256|34.3129|0.03||24.677|13.435|7.127|2.214|1.155|-1.555|30.19|30.19|982.9469|28.57|2016-10-11/ev_revenues|9.374|2016-10-25/ev_revenues|8.8415|2016-11-08/ev_revenues|8.5719|2016-11-22/ev_revenues|9.994|2016-10-04/ev_free_cash_flow|191.503|2016-10-18/ev_free_cash_flow|185.0608|2016-11-01/ev_free_cash_flow|180.6274|2016-11-15/ev_free_cash_flow|212.0764|2016-11-29/ev_free_cash_flow|214.2238|2016-10-11/ps_ratio|10.2228|2016-10-25/ps_ratio|9.6899|2016-11-08/ps_ratio|9.4201|2016-11-22/ps_ratio|10.8434|2016-10-04/pe_ratio|150.7|2016-10-11/pe_ratio|151.55|2016-10-18/pe_ratio|146.05|2016-10-25/pe_ratio|143.65|2016-11-01/pe_ratio|142.85|2016-11-08/pe_ratio|139.65|2016-11-15/pe_ratio|165.55|2016-11-22/pe_ratio|160.75|2016-11-29/pe_ratio|167.1|2016-10-11/price_to_book_value|6.158|2016-10-25/price_to_book_value|5.837|2016-11-08/price_to_book_value|5.6745|2016-11-22/price_to_book_value|6.5318|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.5939|2016-10-31/percent_of_shares_outstanding|10.4175|2016-11-15/percent_of_shares_outstanding|11.268|2016-11-30/percent_of_shares_outstanding|11.3904|2016-10-31/price|28.57|2016-11-30/price|32.2|2016-10-31/total_return_price|28.57|2016-11-30/total_return_price|32.2|2016-10-11/enterprise_value|941.0519|2016-10-25/enterprise_value|887.5975|2016-11-08/enterprise_value|860.532|2016-11-22/enterprise_value|1003.3026
russ2000_0655|RGEN|201612|184.153|141.78|24.696|14.956|89.354|120.149|21.075|99.074||168.764|-59.861||10.2165|85.3079|204.803|3.4494|11.066|160.3|6.6659||0.5645|0|-1.8268|10.7415|34.3614|0.15||25.599|13.437|8.567|1.567|5.03|-1.57|30.82|30.82|1025.6316|30.04|2017-01-03/ev_revenues|9.6397|2017-01-17/ev_revenues|9.1735|2017-01-31/ev_revenues|9.2804|2017-02-14/ev_revenues|9.3807|2017-02-28/ev_revenues|9.7567|2017-01-10/ev_free_cash_flow|326.3246|2017-01-24/ev_free_cash_flow|300.8039|2017-02-07/ev_free_cash_flow|295.0856|2017-02-21/ev_free_cash_flow|308.2299|2017-01-03/ps_ratio|10.1566|2017-01-17/ps_ratio|9.6871|2017-01-31/ps_ratio|9.7947|2017-02-14/ps_ratio|9.8958|2017-02-28/ps_ratio|10.274|2017-01-03/pe_ratio|91.6176|2017-01-10/pe_ratio|94.6765|2017-01-17/pe_ratio|87.3824|2017-01-24/pe_ratio|87.5882|2017-01-31/pe_ratio|88.3529|2017-02-07/pe_ratio|86|2017-02-14/pe_ratio|89.2647|2017-02-21/pe_ratio|89.6471|2017-02-28/pe_ratio|92.6765|2017-01-03/price_to_book_value|6.2469|2017-01-17/price_to_book_value|5.9581|2017-01-31/price_to_book_value|6.0243|2017-02-14/price_to_book_value|6.0864|2017-02-28/price_to_book_value|6.3193|2017-01-03/peg_ratio|5.3138|2017-01-17/peg_ratio|5.0682|2017-01-31/peg_ratio|5.1245|2017-02-14/peg_ratio|5.1774|2017-02-28/peg_ratio|5.3752|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.3006|2017-01-31/percent_of_shares_outstanding|10.9368|2017-02-15/percent_of_shares_outstanding|10.7048|2017-02-28/percent_of_shares_outstanding|10.6776|2017-01-31/price|30.04|2017-02-28/price|31.51|2017-01-31/total_return_price|30.04|2017-02-28/total_return_price|31.51|2017-01-03/enterprise_value|1007.7357|2017-01-17/enterprise_value|959.0002|2017-01-31/enterprise_value|970.1688|2017-02-14/enterprise_value|980.6604|2017-02-28/enterprise_value|1019.9637
russ2000_0655|RGEN|201703|185.799|141.843|23.957|15.373|89.006|113.837|13.751|100.086||176.791|-56.793||10.8057|87.9156|344.1299|3.9703|11.3304|102.2059|6.9691|5.9279|0.5444|0|-1.6047|10.5971|34.3823|0.09||30.59|16.6|9.182|4.067|3.068|-1.585|35.2|35.2|1129.6231|36.79|2017-04-11/ev_revenues|10.344|2017-04-25/ev_revenues|10.31|2017-05-09/ev_revenues|11.3736|2017-05-23/ev_revenues|11.5471|2017-04-04/ev_free_cash_flow|152.114|2017-04-18/ev_free_cash_flow|160.4812|2017-05-02/ev_free_cash_flow|163.4002|2017-05-16/ev_free_cash_flow|179.4354|2017-05-30/ev_free_cash_flow|177.3784|2017-04-11/ps_ratio|10.8315|2017-04-25/ps_ratio|10.7972|2017-05-09/ps_ratio|11.8667|2017-05-23/ps_ratio|12.0413|2017-04-04/pe_ratio|89.1579|2017-04-11/pe_ratio|91.4211|2017-04-18/pe_ratio|93.8684|2017-04-25/pe_ratio|91.1316|2017-05-02/pe_ratio|95.5|2017-05-09/pe_ratio|100.1579|2017-05-16/pe_ratio|104.5263|2017-05-23/pe_ratio|101.6316|2017-05-30/pe_ratio|103.3684|2017-04-11/price_to_book_value|6.6961|2017-04-25/price_to_book_value|6.6749|2017-05-09/price_to_book_value|7.337|2017-05-23/price_to_book_value|7.4449|2017-04-11/peg_ratio|1.7581|2017-04-25/peg_ratio|1.7525|2017-05-09/peg_ratio|1.9261|2017-05-23/peg_ratio|1.9545|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.9128|2017-04-28/percent_of_shares_outstanding|11.434|2017-05-15/percent_of_shares_outstanding|11.4681|2017-05-31/percent_of_shares_outstanding|10.8902|2017-04-28/price|36.79|2017-05-31/price|39.24|2017-04-28/total_return_price|36.79|2017-05-31/total_return_price|39.24|2017-04-11/enterprise_value|1138.2166|2017-04-25/enterprise_value|1134.4682|2017-05-09/enterprise_value|1251.5104|2017-05-23/enterprise_value|1270.5956
russ2000_0655|RGEN|201706|195.945|144.951|26.085|15.996|89.992|117.82|16.519|101.301||190.943|-48.355||11.7112|77.2239|196.1654|4.4246|12.2065|113.8158|7.5471|1.9813|0.5092|0|-1.3753|9.5851|35.0948|0.24||32.455|18.518|11.185|3.654|8.438|-1.601|41.44|41.44|1288.6584|40.27|2017-07-05/ev_revenues|13.3351|2017-07-19/ev_revenues|13.434|2017-08-02/ev_revenues|15.1508|2017-08-16/ev_revenues|15.2571|2017-08-30/ev_revenues|15.694|2017-07-11/ev_free_cash_flow|-1731.1708|2017-07-25/ev_free_cash_flow|-1768.6904|2017-08-08/ev_free_cash_flow|-2071.5477|2017-08-22/ev_free_cash_flow|-2029.7901|2017-07-05/ps_ratio|12.7215|2017-07-19/ps_ratio|12.8129|2017-08-02/ps_ratio|12.4929|2017-08-16/ps_ratio|12.5782|2017-08-30/ps_ratio|12.9287|2017-07-05/pe_ratio|81.8431|2017-07-12/pe_ratio|83.5882|2017-07-19/pe_ratio|82.4314|2017-07-26/pe_ratio|81.8824|2017-08-02/pe_ratio|80.3725|2017-08-09/pe_ratio|83.7451|2017-08-16/pe_ratio|80.9216|2017-08-23/pe_ratio|81.2549|2017-08-30/pe_ratio|83.1765|2017-07-05/price_to_book_value|8.164|2017-07-19/price_to_book_value|8.2227|2017-08-02/price_to_book_value|9.2416|2017-08-16/price_to_book_value|9.3048|2017-08-30/price_to_book_value|9.564|2017-07-05/peg_ratio|0.787|2017-07-19/peg_ratio|0.7926|2017-08-02/peg_ratio|0.7728|2017-08-16/peg_ratio|0.7781|2017-08-30/peg_ratio|0.7998|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.6664|2017-07-31/percent_of_shares_outstanding|8.3647|2017-08-15/percent_of_shares_outstanding|6.5907|2017-08-31/percent_of_shares_outstanding|6.8309|2017-07-31/price|40.27|2017-08-31/price|43.67|2017-07-31/total_return_price|40.27|2017-08-31/total_return_price|43.67|2017-07-05/enterprise_value|1511.145|2017-07-19/enterprise_value|1522.3491|2017-08-02/enterprise_value|1716.9006|2017-08-16/enterprise_value|1728.9546|2017-08-30/enterprise_value|1778.4622
russ2000_0655|RGEN|201709|231.195|159.666|38.663|22.056|474.068|157.367|118.447|38.92||576.869|-43.686||13.9845|75.8194|-2153.5715|2.1897|11.5572|74.3529|8.5495|0.7149|0.1703|0|-7.805|7.4383|42.563|0.11||36.58|16.593|14.998|-2.022|4.669|-1.618|38.32|38.32|1584.7368|37.2|2017-10-11/ev_revenues|12.6998|2017-10-25/ev_revenues|12.3798|2017-11-08/ev_revenues|12.5173|2017-11-22/ev_revenues|11.3067|2017-10-03/ev_free_cash_flow|-4412.4186|2017-10-17/ev_free_cash_flow|-4189.8099|2017-10-31/ev_free_cash_flow|-4306.5291|2017-11-03/ev_free_cash_flow|-4514.1615|2017-11-17/ev_free_cash_flow|-3849.8509|2017-10-11/ps_ratio|11.0832|2017-10-25/ps_ratio|10.8143|2017-11-08/ps_ratio|10.9283|2017-11-22/ps_ratio|9.9112|2017-10-04/pe_ratio|64.8644|2017-10-11/pe_ratio|64.2712|2017-10-18/pe_ratio|61.4746|2017-10-25/pe_ratio|62.7119|2017-11-01/pe_ratio|63.6271|2017-11-08/pe_ratio|63.3729|2017-11-15/pe_ratio|55.2712|2017-11-22/pe_ratio|57.4746|2017-11-29/pe_ratio|59.4068|2017-10-11/price_to_book_value|2.8633|2017-10-25/price_to_book_value|2.7939|2017-11-08/price_to_book_value|2.8237|2017-11-22/price_to_book_value|2.5609|2017-10-11/peg_ratio|0.3296|2017-10-25/peg_ratio|0.3216|2017-11-08/peg_ratio|0.325|2017-11-22/peg_ratio|0.2947|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.6446|2017-10-31/percent_of_shares_outstanding|9.0387|2017-11-15/percent_of_shares_outstanding|9.0121|2017-11-30/percent_of_shares_outstanding|8.9407|2017-10-31/price|37.2|2017-11-30/price|35.45|2017-10-31/total_return_price|37.2|2017-11-30/total_return_price|35.45|2017-10-11/enterprise_value|1590.3261|2017-10-25/enterprise_value|1550.2517|2017-11-08/enterprise_value|1567.4716|2017-11-22/enterprise_value|1415.8643
russ2000_0655|RGEN|201712|242.782|173.759|39.004|22.417|472.086|151.971|25.211|126.76||591.548|-31.508||11.8041|53.1454|-4196.4477|2.0266|10.3292|61.2373|2.6689|0.3072|0.1678|0|-8.2396|9.2428|44.441|0.27||41.612|22.475|16.144|1.549|12.178|-1.637|36.28|36.28|1478.1627|35.37|2018-01-03/ev_revenues|10.8972|2018-01-17/ev_revenues|10.3633|2018-01-31/ev_revenues|10.388|2018-02-14/ev_revenues|9.6535|2018-02-28/ev_revenues|10.055|2018-01-12/ev_free_cash_flow|126.7996|2018-01-26/ev_free_cash_flow|127.8169|2018-02-09/ev_free_cash_flow|106.1269|2018-02-23/ev_free_cash_flow|122.2986|2018-01-03/ps_ratio|10.2539|2018-01-17/ps_ratio|9.7747|2018-01-31/ps_ratio|9.7969|2018-02-14/ps_ratio|9.1377|2018-02-28/ps_ratio|9.4978|2018-01-03/pe_ratio|52.1408|2018-01-10/pe_ratio|51.3662|2018-01-17/pe_ratio|49.7042|2018-01-24/pe_ratio|51.6338|2018-01-31/pe_ratio|49.8169|2018-02-07/pe_ratio|46|2018-02-14/pe_ratio|46.4648|2018-02-21/pe_ratio|45.6338|2018-02-28/pe_ratio|48.2958|2018-01-03/price_to_book_value|2.7277|2018-01-17/price_to_book_value|2.6003|2018-01-31/price_to_book_value|2.6062|2018-02-14/price_to_book_value|2.4308|2018-02-28/price_to_book_value|2.5267|2018-01-03/peg_ratio|0.4791|2018-01-17/peg_ratio|0.4567|2018-01-31/peg_ratio|0.4578|2018-02-14/peg_ratio|0.427|2018-02-28/peg_ratio|0.4438|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.6784|2018-01-31/percent_of_shares_outstanding|9.2572|2018-02-15/percent_of_shares_outstanding|9.2312|2018-02-28/percent_of_shares_outstanding|10.1682|2018-01-31/price|35.37|2018-02-28/price|34.29|2018-01-31/total_return_price|35.37|2018-02-28/total_return_price|34.29|2018-01-03/enterprise_value|1539.0854|2018-01-17/enterprise_value|1463.6798|2018-01-31/enterprise_value|1467.1667|2018-02-14/enterprise_value|1363.4294|2018-02-28/enterprise_value|1420.1407
russ2000_0655|RGEN|201803|248.322|173.876|40.124|22.674|470.262|146.065|20.321|125.744||597.183|-28.737||10.4422|52.4549|119.1448|2.0278|9.8218|49.9437|2.6191|0.4589|0.1679|0|-8.2433|10.3833|44.327|0.08||44.83|25.162|15.898|4.576|3.448|-1.652|36.18|36.18|1474.82|37|2018-04-11/ev_revenues|10.0621|2018-04-25/ev_revenues|10.1014|2018-05-09/ev_revenues|10.8522|2018-05-23/ev_revenues|11.5548|2018-04-06/ev_free_cash_flow|125.0603|2018-04-20/ev_free_cash_flow|129.2307|2018-05-04/ev_free_cash_flow|127.438|2018-05-18/ev_free_cash_flow|147.0325|2018-04-11/ps_ratio|10.0325|2018-04-25/ps_ratio|10.07|2018-05-09/ps_ratio|10.7845|2018-05-23/ps_ratio|11.4535|2018-04-04/pe_ratio|51.5|2018-04-11/pe_ratio|53.5571|2018-04-18/pe_ratio|55.0429|2018-04-25/pe_ratio|53.7571|2018-05-02/pe_ratio|52.9714|2018-05-09/pe_ratio|57.5714|2018-05-16/pe_ratio|60.1|2018-05-23/pe_ratio|61.1429|2018-05-30/pe_ratio|61.9857|2018-04-11/price_to_book_value|2.7429|2018-04-25/price_to_book_value|2.7532|2018-05-09/price_to_book_value|2.9486|2018-05-23/price_to_book_value|3.1315|2018-04-11/peg_ratio|0.636|2018-04-25/peg_ratio|0.6384|2018-05-09/peg_ratio|0.6837|2018-05-23/peg_ratio|0.7261|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.3447|2018-04-30/percent_of_shares_outstanding|11.5603|2018-05-15/percent_of_shares_outstanding|10.6821|2018-05-31/percent_of_shares_outstanding|10.2464|2018-04-30/price|37|2018-05-31/price|43.68|2018-04-30/total_return_price|37|2018-05-31/total_return_price|43.68|2018-04-11/enterprise_value|1564.4243|2018-04-25/enterprise_value|1570.5412|2018-05-09/enterprise_value|1687.2642|2018-05-23/enterprise_value|1796.4989
russ2000_0655|RGEN|201806|252.909|175.611|40.948|23.993|466.277|146.422|121.119|25.303||598.659|-26||12.4484|86.2243|163.0676|2.6655|12.3045|64.9|3.3642|0.78|0.1693|0|-6.3256|11.4028|45.016|0.06||47.731|26.643|16.59|3.367|2.738|-1.669|47.04|47.04|1935.4455|48.33|2018-07-05/ev_revenues|12.0002|2018-07-19/ev_revenues|12.0797|2018-08-02/ev_revenues|11.6944|2018-08-16/ev_revenues|12.11|2018-08-30/ev_revenues|13.5236|2018-07-13/ev_free_cash_flow|146.1452|2018-07-27/ev_free_cash_flow|145.2202|2018-08-10/ev_free_cash_flow|150.6346|2018-08-24/ev_free_cash_flow|162.2866|2018-07-05/ps_ratio|12.5171|2018-07-19/ps_ratio|12.5971|2018-08-02/ps_ratio|12.2072|2018-08-16/ps_ratio|12.6255|2018-08-30/ps_ratio|14.0481|2018-07-05/pe_ratio|93.2308|2018-07-12/pe_ratio|92.3077|2018-07-19/pe_ratio|93.8269|2018-07-26/pe_ratio|93.8846|2018-08-02/pe_ratio|90.9231|2018-08-09/pe_ratio|95.1923|2018-08-16/pe_ratio|94.0385|2018-08-23/pe_ratio|100.3846|2018-08-30/pe_ratio|104.6346|2018-07-05/price_to_book_value|3.5469|2018-07-19/price_to_book_value|3.5695|2018-08-02/price_to_book_value|3.4596|2018-08-16/price_to_book_value|3.5782|2018-08-30/price_to_book_value|3.9814|2018-07-05/peg_ratio|47.5477|2018-07-19/peg_ratio|47.8517|2018-08-02/peg_ratio|46.3708|2018-08-16/peg_ratio|47.9596|2018-08-30/peg_ratio|53.3637|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.2526|2018-07-31/percent_of_shares_outstanding|10.5814|2018-08-15/percent_of_shares_outstanding|10.403|2018-08-31/percent_of_shares_outstanding|11.6717|2018-07-31/price|48.33|2018-08-31/price|54.88|2018-07-31/total_return_price|48.33|2018-08-31/total_return_price|54.88|2018-07-05/enterprise_value|2049.0741|2018-07-19/enterprise_value|2062.6517|2018-08-02/enterprise_value|1996.8562|2018-08-16/enterprise_value|2067.8216|2018-08-30/enterprise_value|2309.1916
russ2000_0655|RGEN|201809|267.248|190.304|42.284|29.359|463.511|155.638|129.846|25.792||606.487|-21.206||13.4697|101.2266|169.5374|3.0759|13.9939|104.2308|3.966|53.1577|0.1688|0|-0.0425|12.3763|45.828|0.1||49.529|27.346|15.859|6.623|4.794|-1.687|55.46|55.46|2299.9924|54.22|2018-10-11/ev_revenues|12.2119|2018-10-25/ev_revenues|12.2548|2018-11-08/ev_revenues|15.9668|2018-11-23/ev_revenues|14.7873|2018-10-05/ev_free_cash_flow|71.7229|2018-10-19/ev_free_cash_flow|72.6386|2018-11-02/ev_free_cash_flow|87.7812|2018-11-16/ev_free_cash_flow|86.7286|2018-11-30/ev_free_cash_flow|85.6624|2018-10-11/ps_ratio|12.9941|2018-10-25/ps_ratio|13.0381|2018-11-08/ps_ratio|16.8366|2018-11-23/ps_ratio|15.6291|2018-10-04/pe_ratio|104.7451|2018-10-11/pe_ratio|104.2353|2018-10-18/pe_ratio|110.8039|2018-10-25/pe_ratio|104.5882|2018-11-01/pe_ratio|124.6078|2018-11-08/pe_ratio|135.0588|2018-11-15/pe_ratio|125.5882|2018-11-23/pe_ratio|125.3725|2018-11-30/pe_ratio|126.8039|2018-10-11/price_to_book_value|3.8439|2018-10-25/price_to_book_value|3.8569|2018-11-08/price_to_book_value|4.9812|2018-11-23/price_to_book_value|4.6239|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.7134|2018-10-31/percent_of_shares_outstanding|12.5644|2018-11-15/percent_of_shares_outstanding|11.2771|2018-11-30/percent_of_shares_outstanding|10.9516|2018-10-31/price|54.22|2018-11-30/price|64.67|2018-10-31/total_return_price|54.22|2018-11-30/total_return_price|64.67|2018-10-11/enterprise_value|2243.3427|2018-10-25/enterprise_value|2251.2364|2018-11-08/enterprise_value|2933.1246|2018-11-23/enterprise_value|2716.4596
russ2000_0655|RGEN|201812|275.739|193.822|42.263|32.18|462.173|159.053|129.842|29.211||615.568|-15.568||11.2132|133.9433|67.427|2.8735|11.9699|100.6471|3.5414||0.1681|0|-0.0454|9.422|46.488|0.12||51.942|28.35|17.345|6.871|5.638|-1.701|52.74|52.74|2059.8859|57.01|2019-01-04/ev_revenues|11.0461|2019-01-18/ev_revenues|12.7369|2019-02-01/ev_revenues|12.5853|2019-02-15/ev_revenues|13.1579|2019-01-11/ev_free_cash_flow|124.3535|2019-01-25/ev_free_cash_flow|131.035|2019-02-08/ev_free_cash_flow|129.9801|2019-02-22/ev_free_cash_flow|133.2282|2019-01-04/ps_ratio|11.9042|2019-01-18/ps_ratio|13.6526|2019-02-01/ps_ratio|13.4958|2019-02-15/ps_ratio|14.088|2019-01-04/pe_ratio|141.2778|2019-01-11/pe_ratio|153.0556|2019-01-18/pe_ratio|162.0278|2019-01-25/pe_ratio|160.9722|2019-02-01/pe_ratio|160.1667|2019-02-08/pe_ratio|159.7222|2019-02-15/pe_ratio|167.1944|2019-02-22/pe_ratio|163.5556|2019-01-04/price_to_book_value|3.6286|2019-01-18/price_to_book_value|4.1615|2019-02-01/price_to_book_value|4.1137|2019-02-15/price_to_book_value|4.2942|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.9685|2019-01-31/percent_of_shares_outstanding|9.065|2019-02-15/percent_of_shares_outstanding|9.1866|2019-02-28/percent_of_shares_outstanding|9.1743|2019-01-31/price|57.01|2019-02-28/price|59.52|2019-01-31/total_return_price|57.01|2019-02-28/total_return_price|59.52|2019-01-04/enterprise_value|2143.305|2019-01-18/enterprise_value|2471.3679|2019-02-01/enterprise_value|2441.9433|2019-02-15/enterprise_value|2553.0543
russ2000_0655|RGEN|201903|284.077|196.135|44.92|50.711|459.043|172.896|130.278|42.618||625.025|-7.515||12.9543|118.3787|133.2985|3.1486|13.8281|164.1111|4.2301||0.1673|0|-0.0411|8.5828|46.279|0.17||60.634|33.789|18.998|10.516|8.053|-1.726|59.08|59.08|2513.5579|67.38|2019-04-12/ev_revenues|11.3344|2019-04-26/ev_revenues|13.982|2019-05-10/ev_revenues|15.1558|2019-05-24/ev_revenues|15.0613|2019-04-05/ev_free_cash_flow|97.8842|2019-04-22/ev_free_cash_flow|94.0276|2019-05-06/ev_free_cash_flow|128.5649|2019-05-20/ev_free_cash_flow|124.9682|2019-04-12/ps_ratio|12.259|2019-04-26/ps_ratio|15.0701|2019-05-10/ps_ratio|15.1554|2019-05-24/ps_ratio|15.0635|2019-04-05/pe_ratio|126.4444|2019-04-12/pe_ratio|124.5333|2019-04-22/pe_ratio|121.6444|2019-04-29/pe_ratio|153.0889|2019-05-06/pe_ratio|153.6444|2019-05-13/pe_ratio|149.4889|2019-05-20/pe_ratio|149.4667|2019-05-28/pe_ratio|156.1333|2019-04-12/price_to_book_value|3.9517|2019-04-26/price_to_book_value|4.8406|2019-05-10/price_to_book_value|5.2346|2019-05-24/price_to_book_value|5.2029|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.3186|2019-04-30/percent_of_shares_outstanding|8.9715|2019-05-15/percent_of_shares_outstanding|7.8333|2019-05-31/percent_of_shares_outstanding|8.0545|2019-04-30/price|67.38|2019-05-31/price|69.47|2019-04-30/total_return_price|67.38|2019-05-31/total_return_price|69.47|2019-04-12/enterprise_value|2378.367|2019-04-26/enterprise_value|2933.9297|2019-05-10/enterprise_value|3180.2357|2019-05-24/enterprise_value|3160.401
russ2000_0655|RGEN|201906|316.494|208.888|51.275|57.626|689.991|189.299|140.913|48.386||878.968|0.58||18.561|151.6118|147.0049|3.7723|18.1654|178.8222|6.3778||0.1203|0|-4.6143|9.3622|49.056|0.17||70.692|39.984|23.699|9.619|8.095|-1.743|85.95|85.95|3894.762|94.39|2019-07-05/ev_revenues|17.0028|2019-07-19/ev_revenues|18.0473|2019-08-02/ev_revenues|19.6137|2019-08-16/ev_revenues|20.0631|2019-08-30/ev_revenues|20.1007|2019-07-01/ev_free_cash_flow|118.4641|2019-07-15/ev_free_cash_flow|118.3229|2019-07-29/ev_free_cash_flow|134.5128|2019-08-12/ev_free_cash_flow|133.2642|2019-08-26/ev_free_cash_flow|137.5763|2019-07-05/ps_ratio|17.0202|2019-07-19/ps_ratio|17.4917|2019-08-02/ps_ratio|18.2595|2019-08-16/ps_ratio|18.6686|2019-08-30/ps_ratio|18.7029|2019-07-02/pe_ratio|152.9107|2019-07-09/pe_ratio|152.7857|2019-07-16/pe_ratio|157.9286|2019-07-23/pe_ratio|156.9286|2019-07-30/pe_ratio|169.0357|2019-08-06/pe_ratio|163.1429|2019-08-13/pe_ratio|162.3214|2019-08-20/pe_ratio|164.5536|2019-08-27/pe_ratio|163.2143|2019-07-05/price_to_book_value|4.6206|2019-07-19/price_to_book_value|4.8973|2019-08-02/price_to_book_value|5.3121|2019-08-16/price_to_book_value|5.4312|2019-08-30/price_to_book_value|5.4411|2019-07-05/peg_ratio|19.6068|2019-07-19/peg_ratio|20.15|2019-08-02/peg_ratio|21.0345|2019-08-16/peg_ratio|21.5057|2019-08-30/peg_ratio|21.5452|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.9884|2019-07-31/percent_of_shares_outstanding|8.5746|2019-08-15/percent_of_shares_outstanding|8.1842|2019-08-30/percent_of_shares_outstanding|7.5746|2019-07-31/price|94.39|2019-08-30/price|92.81|2019-07-31/total_return_price|94.39|2019-08-30/total_return_price|92.81|2019-07-05/enterprise_value|3958.1933|2019-07-19/enterprise_value|4201.3669|2019-08-02/enterprise_value|4566.0218|2019-08-16/enterprise_value|4670.6293|2019-08-30/enterprise_value|4679.3895
russ2000_0655|RGEN|201909|621.54|513.454|51.579|67.879|685.134|333.59|38.765|294.825||1045.118|2.239||16.5236|158.1848|119.662|2.6899|15.4463|141.4464|4.4937|17.7938|0.2202|0|-8.6796|7.1263|51.809|0.03||69.445|38.02|24.629|1.671|1.659|-2.857|76.69|76.69|3846.6518|79.49|2019-10-11/ev_revenues|14.8339|2019-10-25/ev_revenues|15.1841|2019-11-08/ev_revenues|16.2016|2019-11-22/ev_revenues|16.1604|2019-10-07/ev_free_cash_flow|111.4706|2019-10-21/ev_free_cash_flow|113.1284|2019-11-04/ev_free_cash_flow|121.0454|2019-11-18/ev_free_cash_flow|125.4925|2019-10-11/ps_ratio|14.8377|2019-10-25/ps_ratio|15.1634|2019-11-08/ps_ratio|16.1077|2019-11-22/ps_ratio|16.0694|2019-10-01/pe_ratio|150.7143|2019-10-08/pe_ratio|153.6122|2019-10-15/pe_ratio|161.6735|2019-10-22/pe_ratio|161.3061|2019-10-29/pe_ratio|159.8163|2019-11-05/pe_ratio|166.9796|2019-11-12/pe_ratio|168.8163|2019-11-19/pe_ratio|176.8367|2019-11-26/pe_ratio|178.9796|2019-10-11/price_to_book_value|3.8579|2019-10-25/price_to_book_value|3.9426|2019-11-08/price_to_book_value|4.1886|2019-11-22/price_to_book_value|4.1787|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3199|2019-10-31/percent_of_shares_outstanding|6.3315|2019-11-15/percent_of_shares_outstanding|6.7168|2019-11-29/percent_of_shares_outstanding|6.4417|2019-10-31/price|79.49|2019-11-29/price|88.75|2019-10-31/total_return_price|79.49|2019-11-29/total_return_price|88.75|2019-10-11/enterprise_value|3748.7224|2019-10-25/enterprise_value|3837.2118|2019-11-08/enterprise_value|4094.3525|2019-11-22/enterprise_value|4083.9407
russ2000_0655|RGEN|201912|641.828|528.392|54.832|74.162|680.965|340.345|48.313|292.032||1059.768|5.843||18.0535|211.182|133.9528|3.2295|17.8298|210.2273|4.6364||0.2196|0|-7.1989|4.6518|53.034|0.07||69.474|39.353|28.287|4.345|3.604|-2.966|92.5|92.5|4562.3611|100.39|2020-01-03/ev_revenues|16.7778|2020-01-17/ev_revenues|18.3137|2020-01-31/ev_revenues|18.252|2020-02-14/ev_revenues|19.3273|2020-02-28/ev_revenues|15.4035|2020-01-13/ev_free_cash_flow|110.3256|2020-01-27/ev_free_cash_flow|111.0348|2020-02-10/ev_free_cash_flow|116.1171|2020-02-24/ev_free_cash_flow|102.8788|2020-01-03/ps_ratio|17.1738|2020-01-17/ps_ratio|18.6497|2020-01-31/ps_ratio|18.5904|2020-02-14/ps_ratio|19.6237|2020-02-28/ps_ratio|15.8516|2020-01-07/pe_ratio|215.9091|2020-01-14/pe_ratio|225.8636|2020-01-21/pe_ratio|229.5682|2020-01-28/pe_ratio|231.0455|2020-02-04/pe_ratio|237.5114|2020-02-11/pe_ratio|239.0227|2020-02-18/pe_ratio|240.9091|2020-02-25/pe_ratio|193.0909|2020-01-03/price_to_book_value|4.5574|2020-01-17/price_to_book_value|4.949|2020-01-31/price_to_book_value|4.9333|2020-02-14/price_to_book_value|5.2075|2020-02-28/price_to_book_value|4.2069|2020-01-03/peg_ratio|9.4848|2020-01-17/peg_ratio|10.2999|2020-01-31/peg_ratio|10.2672|2020-02-14/peg_ratio|10.8378|2020-02-28/peg_ratio|8.7545|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7146|2020-01-31/percent_of_shares_outstanding|4.5539|2020-02-14/percent_of_shares_outstanding|4.0181|2020-02-28/percent_of_shares_outstanding|3.9357|2020-01-31/price|100.39|2020-02-28/price|85.6|2020-01-31/total_return_price|100.39|2020-02-28/total_return_price|85.6|2020-01-03/enterprise_value|4534.1165|2020-01-17/enterprise_value|4949.1806|2020-01-31/enterprise_value|4932.5155|2020-02-14/enterprise_value|5223.1125|2020-02-28/enterprise_value|4162.7312
russ2000_0655|RGEN|202003|651.378|529.525|61.781|75.061|676.908|336.723|41.853|294.87||1069.758|15.658||16.743|205.1034|98.3752|3.3793|17.1386|214.5333|4.5485|9.4653|0.2201|0|-6.8776|5.1956|53.109|0.18||76.09|44.108|27.5|10.676|9.815|-2.976|96.54|96.54|4524.7122|116.15|2020-04-13/ev_revenues|17.1481|2020-04-27/ev_revenues|20.5589|2020-05-11/ev_revenues|22.4286|2020-05-26/ev_revenues|23.3842|2020-04-06/ev_free_cash_flow|116.7006|2020-04-20/ev_free_cash_flow|120.9594|2020-05-04/ev_free_cash_flow|133.012|2020-05-18/ev_free_cash_flow|159.745|2020-04-13/ps_ratio|17.9945|2020-04-27/ps_ratio|21.3709|2020-05-11/ps_ratio|23.2095|2020-05-26/ps_ratio|24.1551|2020-04-07/pe_ratio|214.7778|2020-04-14/pe_ratio|233.1333|2020-04-21/pe_ratio|231.6222|2020-04-28/pe_ratio|247.9778|2020-05-05/pe_ratio|254.4889|2020-05-12/pe_ratio|285.3556|2020-05-19/pe_ratio|301.3778|2020-05-26/pe_ratio|296.3333|2020-04-13/price_to_book_value|4.8547|2020-04-27/price_to_book_value|5.7656|2020-05-11/price_to_book_value|6.2649|2020-05-26/price_to_book_value|6.5201|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7124|2020-04-30/percent_of_shares_outstanding|4.8194|2020-05-15/percent_of_shares_outstanding|4.0095|2020-05-29/percent_of_shares_outstanding|3.7289|2020-04-30/price|116.15|2020-05-29/price|130.97|2020-04-30/total_return_price|116.15|2020-05-29/total_return_price|130.97|2020-04-13/enterprise_value|4899.2395|2020-04-27/enterprise_value|5873.7032|2020-05-11/enterprise_value|6407.8623|2020-05-26/enterprise_value|6680.8981
russ2000_0655|RGEN|202006|687.157|560.364|69.929|76.281|673.466|342.018|44.401|297.617||1100.027|31.519||20.8559|199.3185|139.336|4.2764|21.6535|213.1207|5.8449||0.2165|0|-2.432|2.9987|53.306|0.3||87.462|50.599|26.726|16.02|15.861|-3.004|123.61|123.61|5958.5564|150.91|2020-07-07/ev_revenues|20.4798|2020-07-21/ev_revenues|22.3628|2020-08-04/ev_revenues|26.1069|2020-08-18/ev_revenues|24.4961|2020-07-13/ev_free_cash_flow|144.2087|2020-07-27/ev_free_cash_flow|162.9704|2020-08-10/ev_free_cash_flow|175.5873|2020-08-24/ev_free_cash_flow|173.3316|2020-07-07/ps_ratio|21.6761|2020-07-21/ps_ratio|23.5706|2020-08-04/ps_ratio|27.3335|2020-08-18/ps_ratio|25.7131|2020-07-07/pe_ratio|214.0345|2020-07-14/pe_ratio|215.2414|2020-07-21/pe_ratio|232.7414|2020-07-28/pe_ratio|236.3276|2020-08-04/pe_ratio|269.8966|2020-08-11/pe_ratio|244.8276|2020-08-18/pe_ratio|253.8966|2020-08-25/pe_ratio|255.1379|2020-07-07/price_to_book_value|5.9241|2020-07-21/price_to_book_value|6.4419|2020-08-04/price_to_book_value|7.4714|2020-08-18/price_to_book_value|7.0285|2020-07-07/peg_ratio|59.9297|2020-07-21/peg_ratio|65.1676|2020-08-04/peg_ratio|75.571|2020-08-18/peg_ratio|71.091|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2567|2020-07-31/percent_of_shares_outstanding|3.3378|2020-08-14/percent_of_shares_outstanding|2.5491|2020-08-31/percent_of_shares_outstanding|2.7304|2020-07-31/price|150.91|2020-08-31/price|154.91|2020-07-31/total_return_price|150.91|2020-08-31/total_return_price|154.91|2020-07-07/enterprise_value|6194.5359|2020-07-21/enterprise_value|6764.1056|2020-08-04/enterprise_value|7896.576|2020-08-18/enterprise_value|7409.3519
russ2000_0655|RGEN|202009|||||||||||||25.0741||170.8157||26.2945|259.6379|7.1874|72.6986||0||2.5537||||||||||147.54|147.54|7584.1855|176.51|2020-10-13/ev_revenues|28.8182|2020-10-22/ev_revenues|29.5733|2020-10-06/ev_free_cash_flow|195.3058|2020-10-20/ev_free_cash_flow|206.1752|2020-10-22/ev_free_cash_flow|211.1575|2020-10-13/ps_ratio|30.0609|2020-10-23/ps_ratio|30.782|2020-10-06/pe_ratio|282.2759|2020-10-13/pe_ratio|296.8276|2020-10-20/pe_ratio|297.3966|2020-10-23/pe_ratio|303.9483|2020-10-13/price_to_book_value|8.2169|2020-10-23/price_to_book_value|8.4141|2020-10-13/peg_ratio|83.1117|2020-10-22/peg_ratio|85.2117|2020-10-23/peg_ratio|85.1055|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-22/price|176.51|2020-10-23/price|176.29|2020-10-22/total_return_price|176.51|2020-10-23/total_return_price|176.29|2020-10-13/enterprise_value|8716.6666|2020-10-22/enterprise_value|8945.0529