russ2000_0578|RFP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0578|RFP|Long Name|Resolute Forest Products Inc Total Current Assets (Quarterly) (USD)|Resolute Forest Products Inc Cash and Short Term Investments (Quarterly) (USD)|Resolute Forest Products Inc Inventories (Quarterly) (USD)|Resolute Forest Products Inc Net PP&E (Quarterly) (USD)|Resolute Forest Products Inc Goodwill and Intangibles (Quarterly) (USD)|Resolute Forest Products Inc Total Liabilities (Quarterly) (USD)|Resolute Forest Products Inc Total Current Liabilities (Quarterly) (USD)|Resolute Forest Products Inc Total Long Term Liabilities (Quarterly) (USD)|Resolute Forest Products Inc Total Deposits (Quarterly) (USD)|Resolute Forest Products Inc Book Value (Quarterly) (USD)|Resolute Forest Products Inc Retained Earnings (Quarterly) (USD)|Resolute Forest Products Inc Treasury Stock (Quarterly) (USD)|Resolute Forest Products Inc EV to Revenues|Resolute Forest Products Inc EV to Earnings|Resolute Forest Products Inc EV to Free Cash Flow|Resolute Forest Products Inc EV to Assets (Quarterly)|Resolute Forest Products Inc PS Ratio|Resolute Forest Products Inc PE Ratio|Resolute Forest Products Inc Price to Book Value|Resolute Forest Products Inc PEG Ratio|Resolute Forest Products Inc Debt to Equity Ratio|Resolute Forest Products Inc Dividend Yield|Resolute Forest Products Inc Shareholder Yield (TTM)|Resolute Forest Products Inc Percent of Shares Outstanding Short|Resolute Forest Products Inc Average Diluted Shares Outstanding (Quarterly)|Resolute Forest Products Inc EPS Diluted (Quarterly) (USD)|Resolute Forest Products Inc Dividend Per Share (Quarterly) (USD)|Resolute Forest Products Inc Revenue (Quarterly) (USD)|Resolute Forest Products Inc Gross Profit (Quarterly) (USD)|Resolute Forest Products Inc SG&A Expense (Quarterly) (USD)|Resolute Forest Products Inc Pre-Tax Income (Quarterly) (USD)|Resolute Forest Products Inc Net Income (Quarterly) (USD)|Resolute Forest Products Inc Net Interest Income (Quarterly) (USD)|Resolute Forest Products Inc Price (USD)|Resolute Forest Products Inc Total Return Price (USD)|Resolute Forest Products Inc Enterprise Value (USD)||
russ2000_0578|RFP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0578|RFP|199706|1055.6|35.5|410.8|2877|560|2359|557.9|1801.1||2324.9|421.7||||||||||0.6205||||193.3333|-0.45||658.6|94.2|33.3|-129.7|-87||||||
russ2000_0578|RFP|199709|1076.7|33.3|399|2876.8|554.7|2384.5|558.3|1826.2||2296.8|414.9||||||||||0.6378||||182.5|0.04||701.7|119.5|30.4|13.1|7.3||||||
russ2000_0578|RFP|199712|842|32|292|2871|513|2173|616|1557||2230|412||||||||||0.5457||||198.8953|0.17||675.3|163.1|25.2|46.3|32.5||||||
russ2000_0578|RFP|199803|910.2|40.9|321.4|2858.7|513.2|2170.7|537.9|1632.8||2262.3|430||||||||||0.5394||||188|0.15||703.6|162.2|30.3|38.1|28.2||||||
russ2000_0578|RFP|199806|738.1|49|272.8|2757.3|493.2|2020.4|479.6|1540.8||2156.6|422.5||||||||||0.529||||196.8421|0.19||668.7|158.5|31.3|40.8|37.4||||||
russ2000_0578|RFP|199809|703.2|13.7|242.4|2649.2|472.5|1996.4|455.5|1540.9||2025.2|359.4||||||||||0.577||||200|-0.17||395.4|62.1|26.1|-45.8|-34||||||
russ2000_0578|RFP|199812|749|98|273|2847|463|2474|549|1925||1981|295||||||||||0.8021|||||||-207|119.3|-43.3|202.2|119.9||||||
russ2000_0578|RFP|199903|799.6|8.6|341.9|3305.2|468.4|2814.3|609.5|2204.8||1946.4|234.5||||||||||0.9765||||189.6552|-0.29||640.6|135.1|29.2|-71.6|-55||||||
russ2000_0578|RFP|199906|700.9|15.7|308.9|3388.5|475.9|2817.8|612.9|2204.9||1923.4|168.4||||||||||1.0057||||249.3|0.1||400|101|12|34|24||||||
russ2000_0578|RFP|199909|727.2|59.3|310.1|3385|473.6|2864.3|601.1|2263.2||1893.9|130.2||||||||||1.0648||||249.6|-0.13||431|115|11|47|33||||||
russ2000_0578|RFP|199912|547|17|262|1844|106|1507|298|1209||1029|728||||||||||0.9203||||248.1|-1.37||486|125|12|55|58||||||
russ2000_0578|RFP|200003|721|48|289|3344|470|2820|575|2245||1881|97||||||||||1.1021||||250|0.14||452|126|11|52|35||||||
russ2000_0578|RFP|200006|1191|76|526|5005|1209|5487|1035|4452||2001|-382||||||||||2.0205||||404.3|0.1||1001|269|31|67|41||||||
russ2000_0578|RFP|200009|1111|3|524|5372|892|5509|1015|4494||2017|-334||||||||||1.9365||||440.2|0.16||1155|355|35|107|72||||||
russ2000_0578|RFP|200012|1106|82|536|5349|892|5401|1132|4269||2064|-266||||||||||1.8067||||441.3|0.2401||1004|297|34|8|49||||||
russ2000_0578|RFP|200103|1087|23|566|5111|842|5244|1063|4181||2039|-197||||||||||1.8082||||440|0.19||1091|353|27|132|84||||||
russ2000_0578|RFP|200106|1028|23|559|5186|869|5098|908|4190||2136|-163||||||||||1.6489||||440|0.1653||1023|332|27|98|71||||||
russ2000_0578|RFP|200109|1066|43|590|5197|903|5323|1037|4286||2089|-156||||||||||1.8262||||440|-0.1204||847|258|27|-65|-52||||||
russ2000_0578|RFP|200112|1030|131|549|5122|892|5233|889|4344||1866|-364||||||||||2.0391||||440|0.2308||812|221|28|-12|-14||||||
russ2000_0578|RFP|200203|1060|54|571|4684|1244|5243|911|4332||1804|-423||||||||||2.1741||||440|-0.069||750|155|28|-54|-32||||||
russ2000_0578|RFP|200206|1012|49|522|4801|1304|5213|882|4331||1976|-340||||||||||1.9524||||440|0.3036||921|200|26|135|134||||||
russ2000_0578|RFP|200209|992|62|486|4526|1244|4961|840|4121||1957|-304||||||||||1.8237||||440|0.1071||809|149|25|-181|49||||||
russ2000_0578|RFP|200212|966|93|496|4535|1224|4934|842|4092||1961|-316||||||||||1.8251||||440|0.0409||1249|172|48|-33|18||||||
russ2000_0578|RFP|200303|1011|63|566|4750|1300|5109|825|4284||2092|-245||||||||||1.8098||||440|0.2791||810|116|31|94|123||||||
russ2000_0578|RFP|200306|969|103|548|4956|1403|5178|893|4285||2304|-166||||||||||1.6437||||440|0.2443||1026|115|33|113|108||||||
russ2000_0578|RFP|200309|965|82|588|4918|1399|5184|920|4264||2254|-225||||||||||1.6832||||440|-0.1185||992|128|34|-88|-52||||||
russ2000_0578|RFP|200312|961|41|586|4985|1449|5592|1060|4532||2228|-307||||||||||1.7276||||440|-0.1189||847|538|460|-143|-54||||||
russ2000_0578|RFP|200403|1069|63|608|4867|1423|5450|1003|4447||2190|-338||||||||||1.7836||||440|-0.0534||1033|161|53|-119|-24||||||
russ2000_0578|RFP|200406|1181|145|572|4787|1397|5520|891|4629||2114|-399||||||||||1.9021||||440|-0.1349||1079|189|35|-80|-59||||||
russ2000_0578|RFP|200409|1198|144|606|4966|1472|5592|1282|4310||2289|-287||||||||||1.7781||||440|0.3254||1115|232|64|171|144||||||
russ2000_0578|RFP|200412|1168|96|563|4171|1470|5815|1295|4520||2272|-401||||||||||1.6919||||440|-3.0332||1279|685|461|-199|-87||||||
russ2000_0578|RFP|200503|1312|120|656|4755|1542|5897|902|4995||2218|-449||||||||||1.9238||||440|-0.0992||1094|292|155|-93|-43||||||
russ2000_0578|RFP|200506|1258|139|616|4636|1515|5775|973|4802||2152|-486||||||||||1.9252||||440|-0.0815||1103|201|49|-96|-35||||||
russ2000_0578|RFP|200509|1286|49|595|3995|1532|5855|1000|4855||2277|-438||||||||||1.6952||||440|0.198||1167|204|53|99|85||||||
russ2000_0578|RFP|200512|1038|58|561|3663|1521|4785|818|3967||2065|-752||||||||||1.5661|||||||12|354|341|3|-122||||||
russ2000_0578|RFP|200603|1038|3|621|3577|1514|4750|740|4010||2021|-787||||||||||1.6408||||440|-0.0685||1059|283|145|-55|-28||||||
russ2000_0578|RFP|200606|1047|14|585|3644|1582|4713|783|3930||2205|-693||||||||||1.5088||||440|0.3227||1123|183|32|93|141||||||
russ2000_0578|RFP|200609|1164|22|619|3574|1575|4796|801|3995||2161|-735||||||||||1.5872||||57.4|-3.76||875.9|225.2|131.3|-226|-216.1||||||
russ2000_0578|RFP|200612|959|99|350|2939|590|3754|446|3308||833|-76|486|||||||||2.7215|||||||861.5|207.1|131|-324.4|107.5||||||
russ2000_0578|RFP|200703|1174|114|679|3347|1519|4713|734|3979||2023|-821||||||||||1.6826||||440|-0.1388||926|196|130|-91|-61||||||
russ2000_0578|RFP|200706|1306|252|630|3485|1642|4918|1030|3888||2264|-752||||||||||1.5746||||440|0.3199||1001|78|39|114|139||||||
russ2000_0578|RFP|200709|980.7|83.9|366.8|2737.3|590.7|3866.2|559.8|3306.4||566.2|-348.8|485.7|||||||||4.1286||||29.9|-4.75||815|143|162|-142|-142||||||
russ2000_0578|RFP|200712|2142|195|906|5765|1982|8270|2178|6092||1899|-598||||||||||2.9742||||49.1|-6.07||1491|197|253|-428|-250||||||
russ2000_0578|RFP|200803|2324|292|905|5623|1949|8560|2480|6080||1618|-852||||||||||3.6817||||57.5|-4.32||1728|325|296|-244|-248|-129|||||
russ2000_0578|RFP|200806|2239|335|814|5222|1910|8415|1749|6666||1449|-1084||||||||||4.1422||||57.6|-4.36||1696|403|279|-251|-251|-203|||||
russ2000_0578|RFP|200809|2371|295|863|5006|1967|8637|2213|6424||1154|-1405||||||||||5.3657||||57.6|-5.23||1730|436|278|-344|-302|-187|||||
russ2000_0578|RFP|200812|2767|192|713|4507|338|8412|2385|6027||-476|-2838||||||||||-12.542||||57.6|-24.88||1617|463|236|-1204|-1433|-187|||||
russ2000_0578|RFP|200903|2195|181|692|4474|509|8252|2449|5803||-715|-3056||||||||||-8.6014||||57.7|-3.78||1113|325|205|-217|-218|-192|||||
russ2000_0578|RFP|200906|2333|479|664|4369|517|8836|2004|6832||-1201|-3566||||||||||-1.3122||||57.7|-8.84||1036|252|150|-547|-510|-143|||||
russ2000_0578|RFP|200909|2525|569|598|4101|528|9139|2117|7022||-1675|-4077||||||||||-0.8149||||57.7|-8.85||1091|206|174|-485|-511|-126|||||
russ2000_0578|RFP|200912|2172|756|581|3897|526|9081|1688|7393||-2091|-4391|0|||||||||-0.7169||||57.7|-5.43||1126|240|166|-433|-314|-136|||||
russ2000_0578|RFP|201003|2276|750|595|3670|529|9488|1852|7636||-2595|-4891||||||||||-0.5672||||57.7|-8.68||1100|185|167|-507|-500|-189|||||
russ2000_0578|RFP|201006|2171|708|515|3402|515|9437|1820|7617||-2901|-5188||||||||||-0.5443||||57.7|-5.15||1182|231|180|-309|-297|-129|||||
russ2000_0578|RFP|201009|2074|540|561|3279|516|10120|1733|8387||-3789|-6017||||||||||-0.365||||57.7|-14.35||1192|300|173|-824|-829|-99|||||
russ2000_0578|RFP|201012|2444|319|438|2641|19|3169|857|2312||3709|0|0|0.6663|1.2098|-75.2942|0.4419|0.2951|1.5284|0.6197||0.244|0||0.528|97.1|43.6663||1272|306|188|2809|4240|-65|23.53|23.53|3162.357|23.45|2011-01-07/ev_revenues|0.6731|2011-01-14/ev_revenues|0.7007|2011-01-21/ev_revenues|0.7426|2011-01-28/ev_revenues|0.7484|2011-02-04/ev_revenues|0.742|2011-02-11/ev_revenues|0.7854|2011-02-14/ev_revenues|0.7958|2011-02-22/ev_revenues|0.7561|2011-01-07/ev_free_cash_flow|-76.0571|2011-01-14/ev_free_cash_flow|-79.1782|2011-01-21/ev_free_cash_flow|-83.9176|2011-01-28/ev_free_cash_flow|-84.565|2011-02-04/ev_free_cash_flow|-83.8483|2011-02-11/ev_free_cash_flow|-88.7495|2011-02-18/ev_free_cash_flow|-88.842|2011-02-25/ev_free_cash_flow|-85.2123|2011-01-03/ps_ratio|0.3338|2011-01-10/ps_ratio|0.3426|2011-01-18/ps_ratio|0.3793|2011-01-25/ps_ratio|0.4126|2011-02-01/ps_ratio|0.3819|2011-02-08/ps_ratio|0.4066|2011-02-15/ps_ratio|0.4156|2011-02-22/ps_ratio|0.3994|2011-01-07/pe_ratio|1.5498|2011-01-14/pe_ratio|1.6369|2011-01-21/pe_ratio|1.7693|2011-01-28/pe_ratio|1.7874|2011-02-04/pe_ratio|1.7674|2011-02-11/pe_ratio|1.9043|2011-02-18/pe_ratio|1.9068|2011-02-25/pe_ratio|1.8055|2011-01-07/price_to_book_value|0.6283|2011-01-14/price_to_book_value|0.6637|2011-01-21/price_to_book_value|0.7173|2011-01-28/price_to_book_value|0.7246|2011-02-04/price_to_book_value|0.7165|2011-02-11/price_to_book_value|0.772|2011-02-18/price_to_book_value|0.7731|2011-02-25/price_to_book_value|0.732|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.4303|2011-01-31/percent_of_shares_outstanding|0.7728|2011-02-15/percent_of_shares_outstanding|1.0049|2011-02-28/percent_of_shares_outstanding|1.355|2011-01-03/price|23.45|2011-01-10/price|24.07|2011-01-18/price|26.65|2011-01-25/price|28.99|2011-02-01/price|26.83|2011-02-08/price|28.57|2011-02-14/price|30|2011-02-22/price|28.06|2011-01-03/total_return_price|23.45|2011-01-10/total_return_price|24.07|2011-01-18/total_return_price|26.65|2011-01-25/total_return_price|28.99|2011-02-01/total_return_price|26.83|2011-02-08/total_return_price|28.57|2011-02-14/total_return_price|30|2011-02-22/total_return_price|28.06|2011-01-07/enterprise_value|3194.4|2011-01-14/enterprise_value|3325.485|2011-01-21/enterprise_value|3524.54|2011-01-28/enterprise_value|3551.728|2011-02-04/enterprise_value|3521.627|2011-02-11/enterprise_value|3727.479|2011-02-14/enterprise_value|3777|2011-02-22/enterprise_value|3588.626
russ2000_0578|RFP|201103|2514|326|492|2603|18|3310|900|2410||3728|30|0|0.7346|1.0932|-83.131|0.4775|0.3843|1.7467|0.7084||0.2666|0||2.0534|97.1|0.31||1185|263|170|16|30|-30|27|27|3486.645|27.02|2011-04-05/ev_revenues|0.7145|2011-04-12/ev_revenues|0.6906|2011-04-19/ev_revenues|0.6875|2011-04-26/ev_revenues|0.6871|2011-05-03/ev_revenues|0.7034|2011-05-10/ev_revenues|0.7123|2011-05-17/ev_revenues|0.666|2011-05-24/ev_revenues|0.657|2011-05-31/ev_revenues|0.67|2011-04-01/ev_free_cash_flow|-229.7211|2011-04-08/ev_free_cash_flow|-230.2389|2011-04-15/ev_free_cash_flow|-223.1183|2011-04-25/ev_free_cash_flow|-221.241|2011-05-02/ev_free_cash_flow|-228.4888|2011-05-09/ev_free_cash_flow|-227.2585|2011-05-16/ev_free_cash_flow|-224.8625|2011-05-23/ev_free_cash_flow|-205.7592|2011-05-31/ev_free_cash_flow|-215.7965|2011-04-05/ps_ratio|0.4329|2011-04-12/ps_ratio|0.4138|2011-04-19/ps_ratio|0.4114|2011-04-26/ps_ratio|0.4111|2011-05-03/ps_ratio|0.4239|2011-05-10/ps_ratio|0.431|2011-05-17/ps_ratio|0.3941|2011-05-24/ps_ratio|0.3869|2011-05-31/ps_ratio|0.3973|2011-04-01/pe_ratio|1.1015|2011-04-08/pe_ratio|1.1047|2011-04-15/pe_ratio|1.0598|2011-04-25/pe_ratio|1.048|2011-05-02/pe_ratio|1.0933|2011-05-09/pe_ratio|1.0855|2011-05-16/pe_ratio|1.0704|2011-05-23/pe_ratio|0.9499|2011-05-31/pe_ratio|1.0132|2011-04-01/price_to_book_value|0.7022|2011-04-08/price_to_book_value|0.7043|2011-04-15/price_to_book_value|0.6756|2011-04-25/price_to_book_value|0.6681|2011-05-02/price_to_book_value|0.6972|2011-05-09/price_to_book_value|0.6923|2011-05-16/price_to_book_value|0.6827|2011-05-23/price_to_book_value|0.6058|2011-05-31/price_to_book_value|0.6462|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.1176|2011-04-29/percent_of_shares_outstanding|2.0127|2011-05-13/percent_of_shares_outstanding|2.6536|2011-05-31/percent_of_shares_outstanding|5.8786|2011-04-05/price|27.02|2011-04-12/price|25.83|2011-04-19/price|25.68|2011-04-26/price|25.66|2011-05-03/price|26.46|2011-05-10/price|26.9|2011-05-17/price|24.6|2011-05-24/price|24.15|2011-05-31/price|24.8|2011-04-05/total_return_price|27.02|2011-04-12/total_return_price|25.83|2011-04-19/total_return_price|25.68|2011-04-26/total_return_price|25.66|2011-05-03/total_return_price|26.46|2011-05-10/total_return_price|26.9|2011-05-17/total_return_price|24.6|2011-05-24/total_return_price|24.15|2011-05-31/total_return_price|24.8|2011-04-05/enterprise_value|3451.642|2011-04-12/enterprise_value|3336.093|2011-04-19/enterprise_value|3321.528|2011-04-26/enterprise_value|3319.586|2011-05-03/enterprise_value|3398.1921|2011-05-10/enterprise_value|3440.9315|2011-05-17/enterprise_value|3217.521|2011-05-24/enterprise_value|3173.8102|2011-05-31/enterprise_value|3236.948
russ2000_0578|RFP|201106|1843|297|446|2563|18|2693|581|2112||3779|91|0|0.5818|0.6988|-187.3684|0.3746|0.327|0.8339|0.5318||0.1887|0||8.0962|97.1|0.63||1200|289|181|22|61|-28|20.41|20.41|2810.5254|20.54|2011-07-05/ev_revenues|0.5095|2011-07-12/ev_revenues|0.4943|2011-07-19/ev_revenues|0.4892|2011-07-26/ev_revenues|0.4886|2011-08-02/ev_revenues|0.4471|2011-08-09/ev_revenues|0.4149|2011-08-16/ev_revenues|0.4335|2011-08-23/ev_revenues|0.4203|2011-08-30/ev_revenues|0.4411|2011-07-05/ev_free_cash_flow|-82.3478|2011-07-12/ev_free_cash_flow|-79.8879|2011-07-19/ev_free_cash_flow|-79.0788|2011-07-26/ev_free_cash_flow|-78.9817|2011-08-02/ev_free_cash_flow|-72.2736|2011-08-09/ev_free_cash_flow|-67.0634|2011-08-16/ev_free_cash_flow|-70.073|2011-08-23/ev_free_cash_flow|-67.9371|2011-08-30/ev_free_cash_flow|-71.3028|2011-07-05/ps_ratio|0.3696|2011-07-12/ps_ratio|0.3559|2011-07-19/ps_ratio|0.3514|2011-07-26/ps_ratio|0.3509|2011-08-02/ps_ratio|0.3136|2011-08-09/ps_ratio|0.2847|2011-08-16/ps_ratio|0.3014|2011-08-23/ps_ratio|0.2895|2011-08-30/ps_ratio|0.3082|2011-07-05/pe_ratio|0.6789|2011-07-12/pe_ratio|0.6537|2011-07-19/pe_ratio|0.6455|2011-07-26/pe_ratio|0.6445|2011-08-02/pe_ratio|0.5761|2011-08-09/pe_ratio|0.5229|2011-08-16/pe_ratio|0.5536|2011-08-23/pe_ratio|0.5318|2011-08-30/pe_ratio|0.5662|2011-07-05/price_to_book_value|0.5278|2011-07-12/price_to_book_value|0.5082|2011-07-19/price_to_book_value|0.5018|2011-07-26/price_to_book_value|0.501|2011-08-02/price_to_book_value|0.4478|2011-08-09/price_to_book_value|0.4064|2011-08-16/price_to_book_value|0.4303|2011-08-23/price_to_book_value|0.4134|2011-08-30/price_to_book_value|0.4401|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.3681|2011-07-29/percent_of_shares_outstanding|8.8048|2011-08-15/percent_of_shares_outstanding|11.1502|2011-08-31/percent_of_shares_outstanding|10.3021|2011-07-05/price|20.54|2011-07-12/price|19.78|2011-07-19/price|19.53|2011-07-26/price|19.5|2011-08-02/price|17.43|2011-08-09/price|15.82|2011-08-16/price|16.75|2011-08-23/price|16.09|2011-08-30/price|17.13|2011-07-05/total_return_price|20.54|2011-07-12/total_return_price|19.78|2011-07-19/total_return_price|19.53|2011-07-26/total_return_price|19.5|2011-08-02/total_return_price|17.43|2011-08-09/total_return_price|15.82|2011-08-16/total_return_price|16.75|2011-08-23/total_return_price|16.09|2011-08-30/total_return_price|17.13|2011-07-05/enterprise_value|2470.434|2011-07-12/enterprise_value|2396.638|2011-07-19/enterprise_value|2372.363|2011-07-26/enterprise_value|2369.45|2011-08-02/enterprise_value|2168.209|2011-08-09/enterprise_value|2011.9005|2011-08-16/enterprise_value|2102.1905|2011-08-23/enterprise_value|2038.1137|2011-08-30/enterprise_value|2139.0832
russ2000_0578|RFP|201109|1828|295|470|2485|18|2520|645|1875||3716|47|0|0.4191|0.454|-67.743|0.3085|0.2884|0.5298|0.4118||0.1916|0||9.5588|97.1|-0.46||1224|331|186|-15|-44|-19|16.03|16.03|2032.2886|14.2|2011-10-04/ev_revenues|0.3829|2011-10-11/ev_revenues|0.4171|2011-10-18/ev_revenues|0.4087|2011-10-25/ev_revenues|0.4227|2011-11-01/ev_revenues|0.4246|2011-11-08/ev_revenues|0.421|2011-11-15/ev_revenues|0.4087|2011-11-22/ev_revenues|0.4171|2011-11-29/ev_revenues|0.3928|2011-10-04/ev_free_cash_flow|-33.9785|2011-10-11/ev_free_cash_flow|-37.0151|2011-10-18/ev_free_cash_flow|-36.2736|2011-10-25/ev_free_cash_flow|-37.5095|2011-11-01/ev_free_cash_flow|-37.6829|2011-11-08/ev_free_cash_flow|-37.3651|2011-11-15/ev_free_cash_flow|-36.2706|2011-11-22/ev_free_cash_flow|-37.0121|2011-11-29/ev_free_cash_flow|-34.8584|2011-10-04/ps_ratio|0.2825|2011-10-11/ps_ratio|0.3167|2011-10-18/ps_ratio|0.3083|2011-10-25/ps_ratio|0.3223|2011-11-01/ps_ratio|0.3243|2011-11-08/ps_ratio|0.3207|2011-11-15/ps_ratio|0.3083|2011-11-22/ps_ratio|0.3167|2011-11-29/ps_ratio|0.2924|2011-10-03/pe_ratio|0.3185|2011-10-10/pe_ratio|0.3606|2011-10-17/pe_ratio|0.3479|2011-10-24/pe_ratio|0.3749|2011-10-31/pe_ratio|0.3851|2011-11-07/pe_ratio|0.3597|2011-11-14/pe_ratio|0.3536|2011-11-21/pe_ratio|0.3636|2011-11-28/pe_ratio|0.3463|2011-10-04/price_to_book_value|0.371|2011-10-11/price_to_book_value|0.416|2011-10-18/price_to_book_value|0.405|2011-10-25/price_to_book_value|0.4233|2011-11-01/price_to_book_value|0.4259|2011-11-08/price_to_book_value|0.4212|2011-11-15/price_to_book_value|0.405|2011-11-22/price_to_book_value|0.4159|2011-11-29/price_to_book_value|0.3841|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.27|2011-10-31/percent_of_shares_outstanding|8.8547|2011-11-15/percent_of_shares_outstanding|8.5781|2011-11-30/percent_of_shares_outstanding|8.752|2011-10-04/price|14.2|2011-10-11/price|15.92|2011-10-18/price|15.5|2011-10-25/price|16.2|2011-11-01/price|16.3|2011-11-08/price|16.12|2011-11-15/price|15.5|2011-11-22/price|15.92|2011-11-29/price|14.7|2011-10-04/total_return_price|14.2|2011-10-11/total_return_price|15.92|2011-10-18/total_return_price|15.5|2011-10-25/total_return_price|16.2|2011-11-01/total_return_price|16.3|2011-11-08/total_return_price|16.12|2011-11-15/total_return_price|15.5|2011-11-22/total_return_price|15.92|2011-11-29/total_return_price|14.7|2011-10-04/enterprise_value|1868.82|2011-10-11/enterprise_value|2035.832|2011-10-18/enterprise_value|1995.05|2011-10-25/enterprise_value|2063.02|2011-11-01/enterprise_value|2072.5572|2011-11-08/enterprise_value|2055.0811|2011-11-15/enterprise_value|1994.8857|2011-11-22/enterprise_value|2035.6632|2011-11-29/enterprise_value|1917.2142
russ2000_0578|RFP|201112|1769|369|475|2502|18|2821|544|2277||3417|41|0|0.3928|36.698|-34.8584|0.2739|0.2924|0.333|0.3841||0.1817|0||7.8232|97.1|0||1147|292|168|41|0|-15|14.7|14.7|1917.2142|15.01|2012-01-03/ev_revenues|0.372|2012-01-10/ev_revenues|0.3759|2012-01-17/ev_revenues|0.3751|2012-01-24/ev_revenues|0.3667|2012-01-31/ev_revenues|0.3614|2012-02-07/ev_revenues|0.391|2012-02-14/ev_revenues|0.3747|2012-02-21/ev_revenues|0.382|2012-02-28/ev_revenues|0.379|2012-01-03/ev_free_cash_flow|17.5195|2012-01-10/ev_free_cash_flow|17.7022|2012-01-17/ev_free_cash_flow|17.6637|2012-01-24/ev_free_cash_flow|17.2696|2012-01-31/ev_free_cash_flow|17.0185|2012-02-07/ev_free_cash_flow|18.4124|2012-02-14/ev_free_cash_flow|17.6434|2012-02-21/ev_free_cash_flow|17.9894|2012-02-28/ev_free_cash_flow|17.8452|2012-01-03/ps_ratio|0.3064|2012-01-10/ps_ratio|0.3103|2012-01-17/ps_ratio|0.3095|2012-01-24/ps_ratio|0.3011|2012-01-31/ps_ratio|0.2958|2012-02-07/ps_ratio|0.3254|2012-02-14/ps_ratio|0.3091|2012-02-21/ps_ratio|0.3165|2012-02-28/ps_ratio|0.3134|2012-01-03/pe_ratio|31.2708|2012-01-10/pe_ratio|31.6667|2012-01-17/pe_ratio|31.5833|2012-01-24/pe_ratio|30.7292|2012-01-31/pe_ratio|30.1875|2012-02-07/pe_ratio|33.2083|2012-02-14/pe_ratio|31.5417|2012-02-21/pe_ratio|32.2917|2012-02-28/pe_ratio|31.9792|2012-01-03/price_to_book_value|0.4265|2012-01-10/price_to_book_value|0.4319|2012-01-17/price_to_book_value|0.4308|2012-01-24/price_to_book_value|0.4191|2012-01-31/price_to_book_value|0.4117|2012-02-07/price_to_book_value|0.4529|2012-02-14/price_to_book_value|0.4302|2012-02-21/price_to_book_value|0.4404|2012-02-28/price_to_book_value|0.4362|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.8887|2012-01-31/percent_of_shares_outstanding|8.7862|2012-02-15/percent_of_shares_outstanding|8.5159|2012-02-29/percent_of_shares_outstanding|7.0348|2012-01-03/price|15.01|2012-01-10/price|15.2|2012-01-17/price|15.16|2012-01-24/price|14.75|2012-01-31/price|14.49|2012-02-07/price|15.94|2012-02-14/price|15.14|2012-02-21/price|15.5|2012-02-28/price|15.35|2012-01-03/total_return_price|15.01|2012-01-10/total_return_price|15.2|2012-01-17/total_return_price|15.16|2012-01-24/total_return_price|14.75|2012-01-31/total_return_price|14.49|2012-02-07/total_return_price|15.94|2012-02-14/total_return_price|15.14|2012-02-21/total_return_price|15.5|2012-02-28/total_return_price|15.35|2012-01-03/enterprise_value|1769.471|2012-01-10/enterprise_value|1787.92|2012-01-17/enterprise_value|1784.036|2012-01-24/enterprise_value|1744.225|2012-01-31/enterprise_value|1718.8689|2012-02-07/enterprise_value|1859.6529|2012-02-14/enterprise_value|1781.9789|2012-02-21/enterprise_value|1816.9322|2012-02-28/enterprise_value|1802.3683
russ2000_0578|RFP|201203|1790|410|501|2484|18|2822|538|2284||3444|64|0|0.3653|41.6647|17.2012|0.263|0.2997|30.5833|0.4171||0.18|0||7.12|97.1|0.23||1054|218|153|23|23|-16|14.68|14.68|1737.3164|13.97|2012-04-03/ev_revenues|0.3538|2012-04-10/ev_revenues|0.3421|2012-04-17/ev_revenues|0.34|2012-04-24/ev_revenues|0.3354|2012-05-01/ev_revenues|0.3304|2012-05-08/ev_revenues|0.3193|2012-05-15/ev_revenues|0.2904|2012-05-22/ev_revenues|0.2866|2012-05-29/ev_revenues|0.3146|2012-04-03/ev_free_cash_flow|21.533|2012-04-10/ev_free_cash_flow|20.8175|2012-04-17/ev_free_cash_flow|20.6897|2012-04-24/ev_free_cash_flow|20.4086|2012-05-01/ev_free_cash_flow|20.108|2012-05-08/ev_free_cash_flow|19.4313|2012-05-15/ev_free_cash_flow|17.6744|2012-05-22/ev_free_cash_flow|17.4401|2012-05-29/ev_free_cash_flow|19.145|2012-04-03/ps_ratio|0.2933|2012-04-10/ps_ratio|0.2815|2012-04-17/ps_ratio|0.2794|2012-04-24/ps_ratio|0.2748|2012-05-01/ps_ratio|0.265|2012-05-08/ps_ratio|0.254|2012-05-15/ps_ratio|0.2257|2012-05-22/ps_ratio|0.2219|2012-05-29/ps_ratio|0.2494|2012-04-03/pe_ratio|34.925|2012-04-10/pe_ratio|33.525|2012-04-17/pe_ratio|33.275|2012-04-24/pe_ratio|32.725|2012-05-01/pe_ratio|31.55|2012-05-08/pe_ratio|30.25|2012-05-15/pe_ratio|26.875|2012-05-22/pe_ratio|26.425|2012-05-29/pe_ratio|29.7|2012-04-03/price_to_book_value|0.3939|2012-04-10/price_to_book_value|0.3781|2012-04-17/price_to_book_value|0.3753|2012-04-24/price_to_book_value|0.3691|2012-05-01/price_to_book_value|0.3624|2012-05-08/price_to_book_value|0.3475|2012-05-15/price_to_book_value|0.3087|2012-05-22/price_to_book_value|0.3036|2012-05-29/price_to_book_value|0.3412|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.1554|2012-04-30/percent_of_shares_outstanding|6.9782|2012-05-31/percent_of_shares_outstanding|8.8363|2012-04-03/price|13.97|2012-04-10/price|13.41|2012-04-17/price|13.31|2012-04-24/price|13.09|2012-05-01/price|12.62|2012-05-08/price|12.1|2012-05-15/price|10.75|2012-05-22/price|10.57|2012-05-29/price|11.88|2012-04-03/total_return_price|13.97|2012-04-10/total_return_price|13.41|2012-04-17/total_return_price|13.31|2012-04-24/total_return_price|13.09|2012-05-01/total_return_price|12.62|2012-05-08/total_return_price|12.1|2012-05-15/total_return_price|10.75|2012-05-22/total_return_price|10.57|2012-05-29/total_return_price|11.88|2012-04-03/enterprise_value|1636.5052|2012-04-10/enterprise_value|1582.1284|2012-04-17/enterprise_value|1572.4183|2012-04-24/enterprise_value|1551.056|2012-05-01/enterprise_value|1528.2114|2012-05-08/enterprise_value|1476.7795|2012-05-15/enterprise_value|1343.2546|2012-05-22/enterprise_value|1325.4512|2012-05-29/enterprise_value|1455.0199
russ2000_0578|RFP|201206|1959|510|512|2500|70|2983|710|2273||3443|44|12|0.2874|-36.9238|17.4922|0.2168|0.2228|26.525|0.3047||0.2097|0||12.1484|98.9|-0.17||1168|287|174|-60|-17|-16|10.61|10.61|1329.4075|12.45|2012-07-03/ev_revenues|0.3242|2012-07-10/ev_revenues|0.3169|2012-07-17/ev_revenues|0.3083|2012-07-24/ev_revenues|0.2627|2012-07-31/ev_revenues|0.2539|2012-08-07/ev_revenues|0.3197|2012-08-14/ev_revenues|0.3286|2012-08-21/ev_revenues|0.3264|2012-08-28/ev_revenues|0.3336|2012-07-03/ev_free_cash_flow|6.3908|2012-07-10/ev_free_cash_flow|6.2466|2012-07-17/ev_free_cash_flow|6.077|2012-07-24/ev_free_cash_flow|5.1781|2012-07-31/ev_free_cash_flow|5.0042|2012-08-07/ev_free_cash_flow|6.303|2012-08-14/ev_free_cash_flow|6.4777|2012-08-21/ev_free_cash_flow|6.4351|2012-08-28/ev_free_cash_flow|6.5758|2012-07-03/ps_ratio|0.2644|2012-07-10/ps_ratio|0.2572|2012-07-17/ps_ratio|0.2487|2012-07-24/ps_ratio|0.2037|2012-07-31/ps_ratio|0.195|2012-08-07/ps_ratio|0.2587|2012-08-14/ps_ratio|0.2674|2012-08-21/ps_ratio|0.2653|2012-08-28/ps_ratio|0.2723|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.3573|2012-07-10/price_to_book_value|0.3475|2012-07-17/price_to_book_value|0.336|2012-07-24/price_to_book_value|0.2752|2012-07-31/price_to_book_value|0.2634|2012-08-07/price_to_book_value|0.3513|2012-08-14/price_to_book_value|0.3631|2012-08-21/price_to_book_value|0.3603|2012-08-28/price_to_book_value|0.3698|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.109|2012-07-31/percent_of_shares_outstanding|12.7981|2012-08-15/percent_of_shares_outstanding|12.2575|2012-08-31/percent_of_shares_outstanding|12.239|2012-07-03/price|12.45|2012-07-10/price|12.11|2012-07-17/price|11.71|2012-07-24/price|9.59|2012-07-31/price|9.18|2012-08-07/price|12.18|2012-08-14/price|12.59|2012-08-21/price|12.49|2012-08-28/price|12.82|2012-07-03/total_return_price|12.45|2012-07-10/total_return_price|12.11|2012-07-17/total_return_price|11.71|2012-07-24/total_return_price|9.59|2012-07-31/total_return_price|9.18|2012-08-07/total_return_price|12.18|2012-08-14/total_return_price|12.59|2012-08-21/total_return_price|12.49|2012-08-28/total_return_price|12.82|2012-07-03/enterprise_value|1489.06|2012-07-10/enterprise_value|1455.468|2012-07-17/enterprise_value|1415.948|2012-07-24/enterprise_value|1206.492|2012-07-31/enterprise_value|1165.984|2012-08-07/enterprise_value|1468.5946|2012-08-14/enterprise_value|1509.3116|2012-08-21/enterprise_value|1499.3807|2012-08-28/enterprise_value|1532.1529
russ2000_0578|RFP|201209|1836|343|535|2487|69|2924|716|2208||3452|74|39|0.3481|36.1186|6.8613|0.2431|0.2865||0.3891||0.1811|0||12.1177|98.1|0.38||1153|263|172|33|37|-17|13.49|13.49|1598.6906|12.61|2012-10-02/ev_revenues|0.3351|2012-10-09/ev_revenues|0.3325|2012-10-16/ev_revenues|0.3355|2012-10-23/ev_revenues|0.3325|2012-10-31/ev_revenues|0.325|2012-11-07/ev_revenues|0.3054|2012-11-14/ev_revenues|0.2889|2012-11-21/ev_revenues|0.304|2012-11-28/ev_revenues|0.3112|2012-10-02/ev_free_cash_flow|6.5601|2012-10-09/ev_free_cash_flow|6.5099|2012-10-16/ev_free_cash_flow|6.5685|2012-10-23/ev_free_cash_flow|6.5099|2012-10-31/ev_free_cash_flow|6.3625|2012-11-07/ev_free_cash_flow|5.9793|2012-11-14/ev_free_cash_flow|5.6545|2012-11-21/ev_free_cash_flow|5.9502|2012-11-28/ev_free_cash_flow|6.0918|2012-10-02/ps_ratio|0.2727|2012-10-09/ps_ratio|0.2701|2012-10-16/ps_ratio|0.2732|2012-10-23/ps_ratio|0.2701|2012-10-31/ps_ratio|0.2639|2012-11-07/ps_ratio|0.244|2012-11-14/ps_ratio|0.2271|2012-11-21/ps_ratio|0.2424|2012-11-28/ps_ratio|0.2498|2012-10-02/pe_ratio|28.6591|2012-10-09/pe_ratio|28.3864|2012-10-16/pe_ratio|28.7045|2012-10-23/pe_ratio|28.3864|2012-10-31/pe_ratio|27.7273|2012-11-07/pe_ratio|25.6364|2012-11-14/pe_ratio|23.8636|2012-11-21/pe_ratio|25.4773|2012-11-28/pe_ratio|26.25|2012-10-02/price_to_book_value|0.3532|2012-10-09/price_to_book_value|0.3499|2012-10-16/price_to_book_value|0.3538|2012-10-23/price_to_book_value|0.3499|2012-10-31/price_to_book_value|0.34|2012-11-07/price_to_book_value|0.3144|2012-11-14/price_to_book_value|0.2926|2012-11-21/price_to_book_value|0.3124|2012-11-28/price_to_book_value|0.3219|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.4003|2012-10-31/percent_of_shares_outstanding|13.7013|2012-11-15/percent_of_shares_outstanding|13.9362|2012-11-30/percent_of_shares_outstanding|11.0384|2012-10-02/price|12.61|2012-10-09/price|12.49|2012-10-16/price|12.63|2012-10-23/price|12.49|2012-10-31/price|12.2|2012-11-07/price|11.28|2012-11-14/price|10.5|2012-11-21/price|11.21|2012-11-28/price|11.55|2012-10-02/total_return_price|12.61|2012-10-09/total_return_price|12.49|2012-10-16/total_return_price|12.63|2012-10-23/total_return_price|12.49|2012-10-31/total_return_price|12.2|2012-11-07/total_return_price|11.28|2012-11-14/total_return_price|10.5|2012-11-21/total_return_price|11.21|2012-11-28/total_return_price|11.55|2012-10-02/enterprise_value|1515.387|2012-10-09/enterprise_value|1503.783|2012-10-16/enterprise_value|1517.321|2012-10-23/enterprise_value|1503.783|2012-10-31/enterprise_value|1469.7413|2012-11-07/enterprise_value|1381.2296|2012-11-14/enterprise_value|1306.1872|2012-11-21/enterprise_value|1374.495|2012-11-28/enterprise_value|1407.2059
russ2000_0578|RFP|201212|1630|263|558|2440|69|3208|583|2625||3102|47|61|0.3452|-774.576|6.7582|0.2446|0.2844|29.8864|0.3665||0.1721|0||9.3045|95.7|-0.38||1128|245|164|-73|-45|-18|13.15|13.15|1561.1391|13.92|2013-01-02/ev_revenues|0.3583|2013-01-09/ev_revenues|0.3577|2013-01-16/ev_revenues|0.3508|2013-01-23/ev_revenues|0.3592|2013-01-30/ev_revenues|0.3468|2013-02-06/ev_revenues|0.3502|2013-02-13/ev_revenues|0.3454|2013-02-20/ev_revenues|0.3536|2013-02-27/ev_revenues|0.3527|2013-01-02/ev_free_cash_flow|16.6352|2013-01-09/ev_free_cash_flow|16.6059|2013-01-16/ev_free_cash_flow|16.2834|2013-01-23/ev_free_cash_flow|16.6743|2013-01-30/ev_free_cash_flow|16.0977|2013-02-06/ev_free_cash_flow|16.2574|2013-02-13/ev_free_cash_flow|16.0327|2013-02-20/ev_free_cash_flow|16.4137|2013-02-27/ev_free_cash_flow|16.3746|2013-01-02/ps_ratio|0.3012|2013-01-09/ps_ratio|0.3006|2013-01-16/ps_ratio|0.2935|2013-01-23/ps_ratio|0.3021|2013-01-30/ps_ratio|0.2893|2013-02-06/ps_ratio|0.293|2013-02-13/ps_ratio|0.288|2013-02-20/ps_ratio|0.2965|2013-02-27/ps_ratio|0.2956|2013-01-02/pe_ratio|232|2013-01-09/pe_ratio|231.5|2013-01-16/pe_ratio|226|2013-01-23/pe_ratio|232.6667|2013-01-30/pe_ratio|222.8333|2013-02-06/pe_ratio|225.6667|2013-02-13/pe_ratio|221.8333|2013-02-20/pe_ratio|228.3333|2013-02-27/pe_ratio|227.6667|2013-01-02/price_to_book_value|0.4254|2013-01-09/price_to_book_value|0.4245|2013-01-16/price_to_book_value|0.4144|2013-01-23/price_to_book_value|0.4266|2013-01-30/price_to_book_value|0.4086|2013-02-06/price_to_book_value|0.4136|2013-02-13/price_to_book_value|0.4066|2013-02-20/price_to_book_value|0.4185|2013-02-27/price_to_book_value|0.4173|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.4991|2013-01-31/percent_of_shares_outstanding|9.6044|2013-02-15/percent_of_shares_outstanding|9.5126|2013-02-28/percent_of_shares_outstanding|9.1257|2013-01-02/price|13.92|2013-01-09/price|13.89|2013-01-16/price|13.56|2013-01-23/price|13.96|2013-01-30/price|13.37|2013-02-06/price|13.54|2013-02-13/price|13.31|2013-02-20/price|13.7|2013-02-27/price|13.66|2013-01-02/total_return_price|13.92|2013-01-09/total_return_price|13.89|2013-01-16/total_return_price|13.56|2013-01-23/total_return_price|13.96|2013-01-30/total_return_price|13.37|2013-02-06/total_return_price|13.54|2013-02-13/total_return_price|13.31|2013-02-20/total_return_price|13.7|2013-02-27/total_return_price|13.66|2013-01-02/enterprise_value|1613.616|2013-01-09/enterprise_value|1610.772|2013-01-16/enterprise_value|1579.488|2013-01-23/enterprise_value|1617.408|2013-01-30/enterprise_value|1561.476|2013-02-06/enterprise_value|1576.9692|2013-02-13/enterprise_value|1555.1757|2013-02-20/enterprise_value|1592.1298|2013-02-27/enterprise_value|1588.3396
russ2000_0578|RFP|201303|1632|215|584|2386|68|3112|595|2517||3105|33|61|0.4178|-62.1621|19.3932|0.2993|0.3625|284|0.5116||0.1713|0||8.513|94.8|-0.05||1074|218|167|-45|-5|-13|16.75|16.75|1881.1362|15.46|2013-04-03/ev_revenues|0.3972|2013-04-10/ev_revenues|0.4018|2013-04-17/ev_revenues|0.3744|2013-04-24/ev_revenues|0.3777|2013-05-01/ev_revenues|0.3665|2013-05-08/ev_revenues|0.4109|2013-05-15/ev_revenues|0.4145|2013-05-22/ev_revenues|0.4105|2013-05-29/ev_revenues|0.3975|2013-04-03/ev_free_cash_flow|94.5583|2013-04-10/ev_free_cash_flow|95.656|2013-04-17/ev_free_cash_flow|89.1198|2013-04-24/ev_free_cash_flow|89.9181|2013-05-01/ev_free_cash_flow|87.2461|2013-05-08/ev_free_cash_flow|97.8196|2013-05-15/ev_free_cash_flow|98.6675|2013-05-20/ev_free_cash_flow|99.665|2013-05-28/ev_free_cash_flow|96.6226|2013-04-03/ps_ratio|0.3311|2013-04-10/ps_ratio|0.3358|2013-04-17/ps_ratio|0.3078|2013-04-24/ps_ratio|0.3112|2013-05-01/ps_ratio|0.2999|2013-05-08/ps_ratio|0.3453|2013-05-15/ps_ratio|0.3489|2013-05-22/ps_ratio|0.3448|2013-05-29/ps_ratio|0.3316|2013-04-01/pe_ratio||2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.472|2013-04-10/price_to_book_value|0.4787|2013-04-17/price_to_book_value|0.4387|2013-04-24/price_to_book_value|0.4436|2013-05-01/price_to_book_value|0.4273|2013-05-08/price_to_book_value|0.492|2013-05-15/price_to_book_value|0.4972|2013-05-22/price_to_book_value|0.4914|2013-05-29/price_to_book_value|0.4724|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.0851|2013-04-30/percent_of_shares_outstanding|7.9256|2013-05-15/percent_of_shares_outstanding|8.6962|2013-05-31/percent_of_shares_outstanding|7.6184|2013-04-03/price|15.46|2013-04-10/price|15.68|2013-04-17/price|14.37|2013-04-24/price|14.53|2013-05-01/price|14|2013-05-08/price|16.12|2013-05-15/price|16.29|2013-05-22/price|16.1|2013-05-29/price|15.48|2013-04-03/total_return_price|15.46|2013-04-10/total_return_price|15.68|2013-04-17/total_return_price|14.37|2013-04-24/total_return_price|14.53|2013-05-01/total_return_price|14|2013-05-08/total_return_price|16.12|2013-05-15/total_return_price|16.29|2013-05-22/total_return_price|16.1|2013-05-29/total_return_price|15.48|2013-04-03/enterprise_value|1796.608|2013-04-10/enterprise_value|1817.464|2013-04-17/enterprise_value|1693.276|2013-04-24/enterprise_value|1708.444|2013-05-01/enterprise_value|1657.6764|2013-05-08/enterprise_value|1858.5731|2013-05-15/enterprise_value|1874.6828|2013-05-22/enterprise_value|1856.6779|2013-05-29/enterprise_value|1797.925
russ2000_0578|RFP|201306|1604|248|525|2354|67|3058|552|2506||3077|-1|61|0.343|-28.8842|82.508|0.2631|0.2759||0.3931||0.1963|0||8.2237|94.8|-0.45||1107|248|174|-75|-43|-13|12.88|12.88|1551.5423|13.57|2013-07-03/ev_revenues|0.371|2013-07-10/ev_revenues|0.3778|2013-07-17/ev_revenues|0.4052|2013-07-24/ev_revenues|0.4116|2013-07-31/ev_revenues|0.4068|2013-08-07/ev_revenues|0.3673|2013-08-14/ev_revenues|0.3666|2013-08-21/ev_revenues|0.3548|2013-08-28/ev_revenues|0.3482|2013-07-02/ev_free_cash_flow|-29.6629|2013-07-09/ev_free_cash_flow|-30.6617|2013-07-16/ev_free_cash_flow|-31.9483|2013-07-23/ev_free_cash_flow|-33.0486|2013-07-30/ev_free_cash_flow|-31.6605|2013-08-06/ev_free_cash_flow|-28.8926|2013-08-13/ev_free_cash_flow|-28.9603|2013-08-20/ev_free_cash_flow|-28.4526|2013-08-27/ev_free_cash_flow|-27.725|2013-07-03/ps_ratio|0.2915|2013-07-10/ps_ratio|0.2984|2013-07-17/ps_ratio|0.3261|2013-07-24/ps_ratio|0.3325|2013-07-31/ps_ratio|0.3278|2013-08-07/ps_ratio|0.2879|2013-08-14/ps_ratio|0.2872|2013-08-21/ps_ratio|0.2752|2013-08-28/ps_ratio|0.2685|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|0.4181|2013-07-10/price_to_book_value|0.4279|2013-07-17/price_to_book_value|0.4677|2013-07-24/price_to_book_value|0.4769|2013-07-31/price_to_book_value|0.47|2013-08-07/price_to_book_value|0.4127|2013-08-14/price_to_book_value|0.4118|2013-08-21/price_to_book_value|0.3945|2013-08-28/price_to_book_value|0.385|2013-07-01/peg_ratio|-1.0968|2013-07-08/peg_ratio|-1.1|2013-07-15/peg_ratio|-1.18|2013-07-22/peg_ratio|-1.248|2013-07-29/peg_ratio|-1.2048|2013-08-05/peg_ratio|-1.072|2013-08-12/peg_ratio|-1.0752|2013-08-19/peg_ratio|-1.0424|2013-08-26/peg_ratio|-1.032|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.8543|2013-07-31/percent_of_shares_outstanding|7.7721|2013-08-15/percent_of_shares_outstanding|7.8561|2013-08-30/percent_of_shares_outstanding|7.9657|2013-07-03/price|13.57|2013-07-10/price|13.89|2013-07-17/price|15.18|2013-07-24/price|15.48|2013-07-31/price|15.26|2013-08-07/price|13.4|2013-08-14/price|13.37|2013-08-21/price|12.81|2013-08-28/price|12.5|2013-07-03/total_return_price|13.57|2013-07-10/total_return_price|13.89|2013-07-17/total_return_price|15.18|2013-07-24/total_return_price|15.48|2013-07-31/total_return_price|15.26|2013-08-07/total_return_price|13.4|2013-08-14/total_return_price|13.37|2013-08-21/total_return_price|12.81|2013-08-28/total_return_price|12.5|2013-07-03/enterprise_value|1655.436|2013-07-10/enterprise_value|1685.772|2013-07-17/enterprise_value|1808.064|2013-07-24/enterprise_value|1836.504|2013-07-31/enterprise_value|1815.0956|2013-08-07/enterprise_value|1638.8349|2013-08-14/enterprise_value|1635.992|2013-08-21/enterprise_value|1582.9243|2013-08-28/enterprise_value|1553.5475
russ2000_0578|RFP|201309|1628|271|528|2330|66|3009|567|2442||2534|-589|61|0.3656|-2.3411|-29.671|0.287|0.2861||0.4102|-1.0912|0.2384|0||7.6228|94.6|-6.22||1130|273|172|29|-588|-12|13.32|13.32|1631.2538|12.95|2013-10-02/ev_revenues|0.3534|2013-10-09/ev_revenues|0.3489|2013-10-16/ev_revenues|0.3651|2013-10-23/ev_revenues|0.3868|2013-10-30/ev_revenues|0.376|2013-11-06/ev_revenues|0.3963|2013-11-13/ev_revenues|0.3948|2013-11-20/ev_revenues|0.3897|2013-11-27/ev_revenues|0.4212|2013-10-01/ev_free_cash_flow|-231.5357|2013-10-08/ev_free_cash_flow|-216.2807|2013-10-15/ev_free_cash_flow|-228.5657|2013-10-22/ev_free_cash_flow|-247.6007|2013-10-29/ev_free_cash_flow|-247.0607|2013-11-05/ev_free_cash_flow|-257.8146|2013-11-12/ev_free_cash_flow|-247.017|2013-11-19/ev_free_cash_flow|-245.9372|2013-11-26/ev_free_cash_flow|-263.2134|2013-10-02/ps_ratio|0.2771|2013-10-09/ps_ratio|0.2726|2013-10-16/ps_ratio|0.2888|2013-10-23/ps_ratio|0.3107|2013-10-30/ps_ratio|0.2998|2013-11-06/ps_ratio|0.3203|2013-11-13/ps_ratio|0.3188|2013-11-20/ps_ratio|0.3137|2013-11-27/ps_ratio|0.3453|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|0.4829|2013-10-09/price_to_book_value|0.4751|2013-10-16/price_to_book_value|0.5035|2013-10-23/price_to_book_value|0.5415|2013-10-30/price_to_book_value|0.5225|2013-11-06/price_to_book_value|0.5582|2013-11-13/price_to_book_value|0.5555|2013-11-20/price_to_book_value|0.5466|2013-11-27/price_to_book_value|0.6018|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.478|2013-10-31/percent_of_shares_outstanding|7.0752|2013-11-15/percent_of_shares_outstanding|6.6681|2013-11-29/percent_of_shares_outstanding|6.6292|2013-10-02/price|12.95|2013-10-09/price|12.74|2013-10-16/price|13.5|2013-10-23/price|14.52|2013-10-30/price|14.01|2013-11-06/price|14.97|2013-11-13/price|14.9|2013-11-20/price|14.66|2013-11-27/price|16.14|2013-10-02/total_return_price|12.95|2013-10-09/total_return_price|12.74|2013-10-16/total_return_price|13.5|2013-10-23/total_return_price|14.52|2013-10-30/total_return_price|14.01|2013-11-06/total_return_price|14.97|2013-11-13/total_return_price|14.9|2013-11-20/total_return_price|14.66|2013-11-27/total_return_price|16.14|2013-10-02/enterprise_value|1568.775|2013-10-09/enterprise_value|1548.93|2013-10-16/enterprise_value|1620.75|2013-10-23/enterprise_value|1717.14|2013-10-30/enterprise_value|1668.945|2013-11-06/enterprise_value|1759.3521|2013-11-13/enterprise_value|1752.7386|2013-11-20/enterprise_value|1730.0636|2013-11-27/enterprise_value|1869.8927
russ2000_0578|RFP|201312|1562|322|529|2289|66|2546|567|1979||2827|-592|61|0.4123|-2.8214|40.0642|0.3348|0.3363||0.5861||0.2119|0||6.0503|94.7|-0.03||1150|276|174|-24|-3|-12|15.72|15.72|1830.2115|16.38|2014-01-02/ev_revenues|0.4118|2014-01-09/ev_revenues|0.451|2014-01-16/ev_revenues|0.4395|2014-01-23/ev_revenues|0.4605|2014-01-30/ev_revenues|0.4726|2014-02-06/ev_revenues|0.4664|2014-02-13/ev_revenues|0.4914|2014-02-20/ev_revenues|0.5043|2014-02-27/ev_revenues|0.5086|2014-01-07/ev_free_cash_flow|43.8232|2014-01-14/ev_free_cash_flow|42.6052|2014-01-21/ev_free_cash_flow|43.7392|2014-01-28/ev_free_cash_flow|46.1752|2014-02-04/ev_free_cash_flow|46.741|2014-02-11/ev_free_cash_flow|47.1822|2014-02-18/ev_free_cash_flow|49.5774|2014-02-25/ev_free_cash_flow|50.7119|2014-01-02/ps_ratio|0.3478|2014-01-09/ps_ratio|0.3871|2014-01-16/ps_ratio|0.3756|2014-01-23/ps_ratio|0.3967|2014-01-30/ps_ratio|0.4088|2014-02-06/ps_ratio|0.4024|2014-02-13/ps_ratio|0.4274|2014-02-20/ps_ratio|0.4404|2014-02-21/ps_ratio|0.4555|2014-02-28/ps_ratio|0.4351|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|0.5475|2014-01-09/price_to_book_value|0.6094|2014-01-16/price_to_book_value|0.5913|2014-01-23/price_to_book_value|0.6244|2014-01-30/price_to_book_value|0.6435|2014-02-06/price_to_book_value|0.6338|2014-02-13/price_to_book_value|0.6732|2014-02-20/price_to_book_value|0.6936|2014-02-27/price_to_book_value|0.7003|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.5453|2014-01-31/percent_of_shares_outstanding|5.5173|2014-02-14/percent_of_shares_outstanding|5.9355|2014-02-28/percent_of_shares_outstanding|5.4307|2014-01-02/price|16.38|2014-01-09/price|18.23|2014-01-16/price|17.69|2014-01-23/price|18.68|2014-01-30/price|19.25|2014-02-06/price|18.95|2014-02-13/price|20.13|2014-02-20/price|20.74|2014-02-27/price|20.94|2014-01-02/total_return_price|16.38|2014-01-09/total_return_price|18.23|2014-01-16/total_return_price|17.69|2014-01-23/total_return_price|18.68|2014-01-30/total_return_price|19.25|2014-02-06/total_return_price|18.95|2014-02-13/total_return_price|20.13|2014-02-20/total_return_price|20.74|2014-02-27/total_return_price|20.94|2014-01-02/enterprise_value|1836.91|2014-01-09/enterprise_value|2011.735|2014-01-16/enterprise_value|1960.705|2014-01-23/enterprise_value|2054.26|2014-01-30/enterprise_value|2108.125|2014-02-06/enterprise_value|2080.6524|2014-02-13/enterprise_value|2192.217|2014-02-20/enterprise_value|2249.8903|2014-02-27/enterprise_value|2268.7995
russ2000_0578|RFP|201403|1519|240|592|2256|65|2444|575|1869||2801|-642|61|0.4533|-3.3195|47.0771|0.4319|0.3988||0.613||0.2135|0||5.4263|94.6|-0.53||1016|195|156|-58|-50|-12|18.33|18.33|2022.0337|19.63|2014-04-03/ev_revenues|0.5057|2014-04-10/ev_revenues|0.4816|2014-04-17/ev_revenues|0.4593|2014-04-24/ev_revenues|0.4694|2014-05-01/ev_revenues|0.4404|2014-05-08/ev_revenues|0.4207|2014-05-15/ev_revenues|0.4097|2014-05-22/ev_revenues|0.4063|2014-05-29/ev_revenues|0.4099|2014-04-01/ev_free_cash_flow|81.0222|2014-04-08/ev_free_cash_flow|77.4268|2014-04-15/ev_free_cash_flow|70.0294|2014-04-22/ev_free_cash_flow|72.9005|2014-04-29/ev_free_cash_flow|72.4276|2014-05-06/ev_free_cash_flow|66.387|2014-05-13/ev_free_cash_flow|68.0085|2014-05-20/ev_free_cash_flow|64.7317|2014-05-27/ev_free_cash_flow|64.3263|2014-04-04/ps_ratio|0.4189|2014-04-11/ps_ratio|0.3797|2014-04-21/ps_ratio|0.3731|2014-04-28/ps_ratio|0.3763|2014-05-05/ps_ratio|0.3427|2014-05-12/ps_ratio|0.3529|2014-05-19/ps_ratio|0.3369|2014-05-27/ps_ratio|0.3253|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.6628|2014-04-10/price_to_book_value|0.625|2014-04-17/price_to_book_value|0.5899|2014-04-24/price_to_book_value|0.6058|2014-05-01/price_to_book_value|0.5602|2014-05-08/price_to_book_value|0.5292|2014-05-15/price_to_book_value|0.512|2014-05-22/price_to_book_value|0.5065|2014-05-29/price_to_book_value|0.5123|2014-04-01/peg_ratio|-0.0009|2014-04-08/peg_ratio|-0.0008|2014-04-15/peg_ratio|-0.0007|2014-04-22/peg_ratio|-0.0008|2014-04-29/peg_ratio|-0.0008|2014-05-06/peg_ratio|-0.0007|2014-05-13/peg_ratio|-0.0007|2014-05-20/peg_ratio|-0.0007|2014-05-27/peg_ratio|-0.0007|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.336|2014-04-30/percent_of_shares_outstanding|4.2188|2014-05-15/percent_of_shares_outstanding|3.8242|2014-05-30/percent_of_shares_outstanding|3.8063|2014-04-03/price|19.63|2014-04-10/price|18.51|2014-04-17/price|17.47|2014-04-24/price|17.94|2014-05-01/price|16.59|2014-05-08/price|15.67|2014-05-15/price|15.16|2014-05-22/price|15|2014-05-29/price|15.17|2014-04-03/total_return_price|19.63|2014-04-10/total_return_price|18.51|2014-04-17/total_return_price|17.47|2014-04-24/total_return_price|17.94|2014-05-01/total_return_price|16.59|2014-05-08/total_return_price|15.67|2014-05-15/total_return_price|15.16|2014-05-22/total_return_price|15|2014-05-29/total_return_price|15.17|2014-04-03/enterprise_value|2226.5897|2014-04-10/enterprise_value|2120.661|2014-04-17/enterprise_value|2022.2986|2014-04-24/enterprise_value|2066.7508|2014-05-01/enterprise_value|1939.2365|2014-05-08/enterprise_value|1852.2143|2014-05-15/enterprise_value|1803.9738|2014-05-22/enterprise_value|1788.8395|2014-05-29/enterprise_value|1804.9197
russ2000_0578|RFP|201406|1546|263|579|2184|64|2405|589|1816||2828|-644|61|0.4411|-3.0115|68.549|0.369|0.3522||0.5613|-0.0007|0.2115|0||4.0642|94.6|-0.02||1091|279|175|1|-2|-11|16.62|16.62|1942.0742|17.08|2014-07-03/ev_revenues|0.4479|2014-07-10/ev_revenues|0.4354|2014-07-17/ev_revenues|0.4366|2014-07-24/ev_revenues|0.442|2014-07-31/ev_revenues|0.4114|2014-08-07/ev_revenues|0.4293|2014-08-14/ev_revenues|0.4437|2014-08-21/ev_revenues|0.4547|2014-08-28/ev_revenues|0.453|2014-07-01/ev_free_cash_flow|84.1085|2014-07-08/ev_free_cash_flow|83.2448|2014-07-15/ev_free_cash_flow|83.8206|2014-07-22/ev_free_cash_flow|81.5173|2014-07-29/ev_free_cash_flow|81.2705|2014-08-05/ev_free_cash_flow|81.3461|2014-08-12/ev_free_cash_flow|83.5258|2014-08-19/ev_free_cash_flow|86.9392|2014-08-26/ev_free_cash_flow|88.0908|2014-07-01/ps_ratio|0.3615|2014-07-08/ps_ratio|0.357|2014-07-15/ps_ratio|0.36|2014-07-22/ps_ratio|0.3479|2014-07-29/ps_ratio|0.3466|2014-08-05/ps_ratio|0.3471|2014-08-12/ps_ratio|0.3585|2014-08-19/ps_ratio|0.3764|2014-08-26/ps_ratio|0.3824|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|0.5713|2014-07-10/price_to_book_value|0.5519|2014-07-17/price_to_book_value|0.554|2014-07-24/price_to_book_value|0.5623|2014-07-31/price_to_book_value|0.5148|2014-08-07/price_to_book_value|0.5425|2014-08-14/price_to_book_value|0.5649|2014-08-21/price_to_book_value|0.582|2014-08-28/price_to_book_value|0.5793|2014-07-01/peg_ratio|-0.002|2014-07-08/peg_ratio|-0.0019|2014-07-15/peg_ratio|-0.0019|2014-07-22/peg_ratio|-0.0019|2014-07-29/peg_ratio|-0.0019|2014-08-05/peg_ratio|-0.0019|2014-08-12/peg_ratio|-0.0019|2014-08-19/peg_ratio|-0.002|2014-08-26/peg_ratio|-0.0021|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5974|2014-07-31/percent_of_shares_outstanding|3.5309|2014-08-15/percent_of_shares_outstanding|3.2627|2014-08-29/percent_of_shares_outstanding|3.093|2014-07-03/price|17.08|2014-07-10/price|16.5|2014-07-17/price|16.56|2014-07-24/price|16.81|2014-07-31/price|15.39|2014-08-07/price|16.22|2014-08-14/price|16.89|2014-08-21/price|17.4|2014-08-28/price|17.32|2014-07-03/total_return_price|17.08|2014-07-10/total_return_price|16.5|2014-07-17/total_return_price|16.56|2014-07-24/total_return_price|16.81|2014-07-31/total_return_price|15.39|2014-08-07/total_return_price|16.22|2014-08-14/total_return_price|16.89|2014-08-21/total_return_price|17.4|2014-08-28/total_return_price|17.32|2014-07-03/enterprise_value|1964.768|2014-07-10/enterprise_value|1909.9|2014-07-17/enterprise_value|1915.576|2014-07-24/enterprise_value|1939.226|2014-07-31/enterprise_value|1804.7463|2014-08-07/enterprise_value|1883.2563|2014-08-14/enterprise_value|1946.6319|2014-08-21/enterprise_value|1994.873|2014-08-28/enterprise_value|1987.3057
russ2000_0578|RFP|201409|1551|265|563|2098|63|2342|583|1759||2680|-760|61|0.4319|-10.6815|-608.848|0.3627|0.34||0.5465||0.2231|0||3.1307|94.6|-1.23||1096|280|175|-117|-116|-12|16.34|16.34|1894.6071|15.88|2014-10-02/ev_revenues|0.4248|2014-10-09/ev_revenues|0.4216|2014-10-16/ev_revenues|0.4522|2014-10-23/ev_revenues|0.4698|2014-10-30/ev_revenues|0.4702|2014-11-06/ev_revenues|0.4891|2014-11-13/ev_revenues|0.4843|2014-11-20/ev_revenues|0.4782|2014-11-28/ev_revenues|0.4437|2014-10-07/ev_free_cash_flow|-610.74|2014-10-14/ev_free_cash_flow|-617.362|2014-10-21/ev_free_cash_flow|-678.5367|2014-10-28/ev_free_cash_flow|-697.1413|2014-11-04/ev_free_cash_flow|-721.0465|2014-11-11/ev_free_cash_flow|-705.912|2014-11-18/ev_free_cash_flow|-689.201|2014-11-25/ev_free_cash_flow|-692.354|2014-10-07/ps_ratio|0.3413|2014-10-14/ps_ratio|0.3458|2014-10-21/ps_ratio|0.388|2014-10-28/ps_ratio|0.4008|2014-11-04/ps_ratio|0.4174|2014-11-11/ps_ratio|0.4069|2014-11-18/ps_ratio|0.3954|2014-11-25/ps_ratio|0.3976|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|0.5605|2014-10-09/price_to_book_value|0.5552|2014-10-16/price_to_book_value|0.605|2014-10-23/price_to_book_value|0.6336|2014-10-30/price_to_book_value|0.6343|2014-11-06/price_to_book_value|0.665|2014-11-13/price_to_book_value|0.6572|2014-11-20/price_to_book_value|0.6473|2014-11-28/price_to_book_value|0.5912|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6527|2014-10-31/percent_of_shares_outstanding|2.5108|2014-11-14/percent_of_shares_outstanding|2.6918|2014-11-28/percent_of_shares_outstanding|2.6384|2014-10-02/price|15.88|2014-10-09/price|15.73|2014-10-16/price|17.14|2014-10-23/price|17.95|2014-10-30/price|17.97|2014-11-06/price|18.84|2014-11-13/price|18.62|2014-11-20/price|18.34|2014-11-28/price|16.75|2014-10-02/total_return_price|15.88|2014-10-09/total_return_price|15.73|2014-10-16/total_return_price|17.14|2014-10-23/total_return_price|17.95|2014-10-30/total_return_price|17.97|2014-11-06/total_return_price|18.84|2014-11-13/total_return_price|18.62|2014-11-20/total_return_price|18.34|2014-11-28/total_return_price|16.75|2014-10-02/enterprise_value|1849.248|2014-10-09/enterprise_value|1835.058|2014-10-16/enterprise_value|1968.444|2014-10-23/enterprise_value|2045.07|2014-10-30/enterprise_value|2046.962|2014-11-06/enterprise_value|2129.0869|2014-11-13/enterprise_value|2108.277|2014-11-20/enterprise_value|2081.7916|2014-11-28/enterprise_value|1931.3926
russ2000_0578|RFP|201412|1464|337|542|1985|62|2797|519|2278||2106|-869|61|0.4752|-6.9799|-681.6338|0.3935|0.3902||0.6424||0.2802|0||2.8933|94.6|-1.15||1055|264|167|-130|-109|-12|18.2|18.2|2068.5489|17.51|2015-01-02/ev_revenues|0.4518|2015-01-09/ev_revenues|0.4231|2015-01-16/ev_revenues|0.4149|2015-01-23/ev_revenues|0.432|2015-01-30/ev_revenues|0.4404|2015-02-06/ev_revenues|0.4689|2015-02-13/ev_revenues|0.4856|2015-02-20/ev_revenues|0.4821|2015-02-27/ev_revenues|0.468|2015-01-06/ev_free_cash_flow|-259.0046|2015-01-13/ev_free_cash_flow|-258.0566|2015-01-20/ev_free_cash_flow|-250.2017|2015-01-27/ev_free_cash_flow|-263.2029|2015-02-03/ev_free_cash_flow|-268.0448|2015-02-10/ev_free_cash_flow|-284.2938|2015-02-17/ev_free_cash_flow|-292.6892|2015-02-24/ev_free_cash_flow|-290.9288|2015-01-06/ps_ratio|0.363|2015-01-13/ps_ratio|0.3615|2015-01-20/ps_ratio|0.3486|2015-01-27/ps_ratio|0.3699|2015-02-03/ps_ratio|0.3779|2015-02-10/ps_ratio|0.4046|2015-02-17/ps_ratio|0.4183|2015-02-24/ps_ratio|0.4155|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|0.7882|2015-01-09/price_to_book_value|0.7301|2015-01-16/price_to_book_value|0.7135|2015-01-23/price_to_book_value|0.7481|2015-01-30/price_to_book_value|0.7651|2015-02-06/price_to_book_value|0.8227|2015-02-13/price_to_book_value|0.8565|2015-02-18/price_to_book_value|0.8565|2015-02-25/price_to_book_value|0.8421|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.2664|2015-01-30/percent_of_shares_outstanding|3.0425|2015-02-13/percent_of_shares_outstanding|3.1697|2015-02-27/percent_of_shares_outstanding|3.1512|2015-01-02/price|17.51|2015-01-09/price|16.22|2015-01-16/price|15.85|2015-01-23/price|16.62|2015-01-30/price|17|2015-02-06/price|18.28|2015-02-13/price|19.03|2015-02-20/price|18.87|2015-02-27/price|18.24|2015-01-02/total_return_price|17.51|2015-01-09/total_return_price|16.22|2015-01-16/total_return_price|15.85|2015-01-23/total_return_price|16.62|2015-01-30/total_return_price|17|2015-02-06/total_return_price|18.28|2015-02-13/total_return_price|19.03|2015-02-20/total_return_price|18.87|2015-02-27/total_return_price|18.24|2015-01-02/enterprise_value|1923.948|2015-01-09/enterprise_value|1801.656|2015-01-16/enterprise_value|1766.58|2015-01-23/enterprise_value|1839.576|2015-01-30/enterprise_value|1875.3654|2015-02-06/enterprise_value|1996.6917|2015-02-13/enterprise_value|2067.7814|2015-02-20/enterprise_value|2052.6156|2015-02-27/enterprise_value|1992.9003
russ2000_0578|RFP|201503|1504|324|563|1956|62|2646|488|2158||2088|-902|61|0.4311|-7.3858|32.5475|0.4046|0.3924||0.7368||0.2859|0||2.9738|94.9|-0.35||920|202|154|-22|-33|-12|16.58|16.58|1835.5552|17.72|2015-04-06/ev_revenues|0.4721|2015-04-13/ev_revenues|0.4841|2015-04-20/ev_revenues|0.4559|2015-04-27/ev_revenues|0.4135|2015-05-04/ev_revenues|0.4193|2015-05-11/ev_revenues|0.365|2015-05-18/ev_revenues|0.3571|2015-05-26/ev_revenues|0.3357|2015-04-07/ev_free_cash_flow|32.7081|2015-04-14/ev_free_cash_flow|33.7493|2015-04-21/ev_free_cash_flow|31.3234|2015-04-28/ev_free_cash_flow|31.1627|2015-05-05/ev_free_cash_flow|28.5308|2015-05-12/ev_free_cash_flow|25.7189|2015-05-19/ev_free_cash_flow|24.8995|2015-05-26/ev_free_cash_flow|23.6783|2015-04-07/ps_ratio|0.3947|2015-04-14/ps_ratio|0.4095|2015-04-21/ps_ratio|0.3751|2015-04-28/ps_ratio|0.3728|2015-05-05/ps_ratio|0.3355|2015-05-12/ps_ratio|0.2957|2015-05-19/ps_ratio|0.2841|2015-05-26/ps_ratio|0.2668|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-01/price_to_book_value|0.7918|2015-04-08/price_to_book_value|0.8018|2015-04-15/price_to_book_value|0.8212|2015-04-22/price_to_book_value|0.7413|2015-04-29/price_to_book_value|0.7259|2015-05-06/price_to_book_value|0.686|2015-05-13/price_to_book_value|0.5671|2015-05-20/price_to_book_value|0.5598|2015-05-27/price_to_book_value|0.5294|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6095|2015-04-30/percent_of_shares_outstanding|2.7583|2015-05-15/percent_of_shares_outstanding|3.4248|2015-05-29/percent_of_shares_outstanding|3.9566|2015-04-06/price|17.72|2015-04-13/price|18.25|2015-04-20/price|17.01|2015-04-27/price|15.15|2015-05-04/price|15.4|2015-05-11/price|13.02|2015-05-18/price|12.67|2015-05-26/price|11.73|2015-04-06/total_return_price|17.72|2015-04-13/total_return_price|18.25|2015-04-20/total_return_price|17.01|2015-04-27/total_return_price|15.15|2015-05-04/total_return_price|15.4|2015-05-11/total_return_price|13.02|2015-05-18/total_return_price|12.67|2015-05-26/total_return_price|11.73|2015-04-06/enterprise_value|1964.856|2015-04-13/enterprise_value|2014.9084|2015-04-20/enterprise_value|1897.3694|2015-04-27/enterprise_value|1721.0609|2015-05-04/enterprise_value|1744.94|2015-05-11/enterprise_value|1519.3129|2015-05-18/enterprise_value|1486.1325|2015-05-26/enterprise_value|1397.0192
russ2000_0578|RFP|201506|1455|303|537|1944|61|2616|472|2144||2061|-906|98|0.3344|-5.1011|20.8828|0.285|0.2661||0.4994||0.2897|0||5.3562|94.1|-0.04||926|234|158|6|-4|-11|11.25|11.25|1336.5|10.57|2015-07-07/ev_revenues|0.3188|2015-07-14/ev_revenues|0.3154|2015-07-21/ev_revenues|0.2908|2015-07-28/ev_revenues|0.2842|2015-08-04/ev_revenues|0.3068|2015-08-11/ev_revenues|0.3036|2015-08-18/ev_revenues|0.3043|2015-08-25/ev_revenues|0.2883|2015-07-07/ev_free_cash_flow|19.9096|2015-07-14/ev_free_cash_flow|19.6949|2015-07-21/ev_free_cash_flow|18.1634|2015-07-28/ev_free_cash_flow|17.7484|2015-08-04/ev_free_cash_flow|19.162|2015-08-11/ev_free_cash_flow|18.9622|2015-08-18/ev_free_cash_flow|19.005|2015-08-25/ev_free_cash_flow|18.0064|2015-07-07/ps_ratio|0.25|2015-07-14/ps_ratio|0.2465|2015-07-21/ps_ratio|0.2212|2015-07-28/ps_ratio|0.2143|2015-08-04/ps_ratio|0.2384|2015-08-11/ps_ratio|0.2351|2015-08-18/ps_ratio|0.2358|2015-08-25/ps_ratio|0.2193|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-01/price_to_book_value|0.5169|2015-07-08/price_to_book_value|0.4604|2015-07-15/price_to_book_value|0.4538|2015-07-22/price_to_book_value|0.4142|2015-07-29/price_to_book_value|0.4053|2015-08-05/price_to_book_value|0.4324|2015-08-12/price_to_book_value|0.4474|2015-08-19/price_to_book_value|0.4404|2015-08-26/price_to_book_value|0.408|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0356|2015-07-31/percent_of_shares_outstanding|1.5625|2015-08-14/percent_of_shares_outstanding|1.5343|2015-08-31/percent_of_shares_outstanding|1.5814|2015-07-07/price|10.57|2015-07-14/price|10.42|2015-07-21/price|9.35|2015-07-28/price|9.06|2015-08-04/price|10.08|2015-08-11/price|9.94|2015-08-18/price|9.97|2015-08-25/price|9.27|2015-07-07/total_return_price|10.57|2015-07-14/total_return_price|10.42|2015-07-21/total_return_price|9.35|2015-07-28/total_return_price|9.06|2015-08-04/total_return_price|10.08|2015-08-11/total_return_price|9.94|2015-08-18/total_return_price|9.97|2015-08-25/total_return_price|9.27|2015-07-07/enterprise_value|1274.212|2015-07-14/enterprise_value|1260.472|2015-07-21/enterprise_value|1162.46|2015-07-28/enterprise_value|1135.896|2015-08-04/enterprise_value|1226.3655|2015-08-11/enterprise_value|1213.5826|2015-08-18/enterprise_value|1216.3218|2015-08-25/enterprise_value|1152.4075
russ2000_0578|RFP|201509|1368|235|535|1932|60|2490|468|2022||2046|-912|120|0.2659|-7.3427|16.6082|0.2454|0.1961||0.3627||0.2918|0||1.7241|91.1|-0.07||905|218|151|-4|-6|-9|8.29|8.29|1062.9276|9.5|2015-10-06/ev_revenues|0.3212|2015-10-13/ev_revenues|0.3371|2015-10-20/ev_revenues|0.3153|2015-10-27/ev_revenues|0.2989|2015-11-03/ev_revenues|0.2733|2015-11-10/ev_revenues|0.2815|2015-11-17/ev_revenues|0.2745|2015-11-24/ev_revenues|0.2768|2015-10-06/ev_free_cash_flow|55.5614|2015-10-13/ev_free_cash_flow|58.3215|2015-10-20/ev_free_cash_flow|54.5466|2015-10-27/ev_free_cash_flow|51.7052|2015-11-03/ev_free_cash_flow|47.2829|2015-11-10/ev_free_cash_flow|48.7037|2015-11-17/ev_free_cash_flow|47.4859|2015-11-24/ev_free_cash_flow|47.8918|2015-10-06/ps_ratio|0.2338|2015-10-13/ps_ratio|0.2506|2015-10-20/ps_ratio|0.2277|2015-10-27/ps_ratio|0.2104|2015-11-03/ps_ratio|0.1836|2015-11-10/ps_ratio|0.1922|2015-11-17/ps_ratio|0.1848|2015-11-24/ps_ratio|0.1873|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-07/price_to_book_value|0.4378|2015-10-14/price_to_book_value|0.4426|2015-10-21/price_to_book_value|0.3823|2015-10-28/price_to_book_value|0.3797|2015-11-04/price_to_book_value|0.3274|2015-11-11/price_to_book_value|0.3409|2015-11-18/price_to_book_value|0.3444|2015-11-25/price_to_book_value|0.3291|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4207|2015-10-30/percent_of_shares_outstanding|1.3768|2015-11-13/percent_of_shares_outstanding|1.3659|2015-11-30/percent_of_shares_outstanding|1.6311|2015-10-06/price|9.5|2015-10-13/price|10.18|2015-10-20/price|9.25|2015-10-27/price|8.55|2015-11-03/price|7.46|2015-11-10/price|7.81|2015-11-17/price|7.51|2015-11-24/price|7.61|2015-10-06/total_return_price|9.5|2015-10-13/total_return_price|10.18|2015-10-20/total_return_price|9.25|2015-10-27/total_return_price|8.55|2015-11-03/total_return_price|7.46|2015-11-10/total_return_price|7.81|2015-11-17/total_return_price|7.51|2015-11-24/total_return_price|7.61|2015-10-06/enterprise_value|1222.35|2015-10-13/enterprise_value|1283.074|2015-10-20/enterprise_value|1200.025|2015-10-27/enterprise_value|1137.515|2015-11-03/enterprise_value|1040.2235|2015-11-10/enterprise_value|1071.4806|2015-11-17/enterprise_value|1044.6888|2015-11-24/enterprise_value|1053.6194
russ2000_0578|RFP|201512|1111|58|541|1810|164|2275|437|1838||1932|-1126|120|0.2836|-4.7608|49.069|0.2899|0.1944||0.3396||0.3059|0||1.7464|89.7|-2.39||894|165|157|-236|-214|-9|7.9|7.9|1079.5182|8.09|2016-01-05/ev_revenues|0.3484|2016-01-12/ev_revenues|0.319|2016-01-19/ev_revenues|0.3006|2016-01-26/ev_revenues|0.291|2016-02-02/ev_revenues|0.2762|2016-02-09/ev_revenues|0.2509|2016-02-16/ev_revenues|0.2571|2016-02-23/ev_revenues|0.2492|2016-01-05/ev_free_cash_flow|-27.0224|2016-01-12/ev_free_cash_flow|-24.7373|2016-01-19/ev_free_cash_flow|-23.3091|2016-01-26/ev_free_cash_flow|-22.5665|2016-02-02/ev_free_cash_flow|-21.4231|2016-02-09/ev_free_cash_flow|-19.4619|2016-02-16/ev_free_cash_flow|-19.9379|2016-02-23/ev_free_cash_flow|-19.3286|2016-01-05/ps_ratio|0.2052|2016-01-12/ps_ratio|0.1748|2016-01-19/ps_ratio|0.1557|2016-01-26/ps_ratio|0.1458|2016-02-02/ps_ratio|0.1306|2016-02-09/ps_ratio|0.1045|2016-02-16/ps_ratio|0.1108|2016-02-23/ps_ratio|0.1027|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-06/price_to_book_value|0.3646|2016-01-13/price_to_book_value|0.3271|2016-01-20/price_to_book_value|0.2812|2016-01-27/price_to_book_value|0.2613|2016-02-03/price_to_book_value|0.2483|2016-02-10/price_to_book_value|0.1899|2016-02-17/price_to_book_value|0.2126|2016-02-24/price_to_book_value|0.1857|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7731|2016-01-29/percent_of_shares_outstanding|1.7323|2016-02-12/percent_of_shares_outstanding|1.9979|2016-02-29/percent_of_shares_outstanding|2.5618|2016-01-05/price|8.09|2016-01-12/price|6.89|2016-01-19/price|6.14|2016-01-26/price|5.75|2016-02-02/price|5.15|2016-02-09/price|4.12|2016-02-16/price|4.37|2016-02-23/price|4.05|2016-01-05/total_return_price|8.09|2016-01-12/total_return_price|6.89|2016-01-19/total_return_price|6.14|2016-01-26/total_return_price|5.75|2016-02-02/total_return_price|5.15|2016-02-09/total_return_price|4.12|2016-02-16/total_return_price|4.37|2016-02-23/total_return_price|4.05|2016-01-05/enterprise_value|1270.055|2016-01-12/enterprise_value|1162.655|2016-01-19/enterprise_value|1095.53|2016-01-26/enterprise_value|1060.625|2016-02-02/enterprise_value|1006.8879|2016-02-09/enterprise_value|914.7103|2016-02-16/enterprise_value|937.0835|2016-02-23/enterprise_value|908.4458
russ2000_0578|RFP|201603|1121|37|562|1811|162|2343|465|1878||1932|-1134|120|0.2848|-4.6602|-22.0896|0.2521|0.1395||0.2557||0.3163|0||2.3984|89.6|-0.09||877|200|150|3|-8|-10|5.5|5.5|1038.2104|5.36|2016-04-05/ev_revenues|0.2964|2016-04-12/ev_revenues|0.3012|2016-04-19/ev_revenues|0.3302|2016-04-26/ev_revenues|0.3099|2016-05-03/ev_revenues|0.2992|2016-05-10/ev_revenues|0.2967|2016-05-17/ev_revenues|0.2982|2016-05-24/ev_revenues|0.3032|2016-05-31/ev_revenues|0.3146|2016-04-05/ev_free_cash_flow|-13.8669|2016-04-12/ev_free_cash_flow|-14.0883|2016-04-19/ev_free_cash_flow|-15.4484|2016-04-26/ev_free_cash_flow|-14.4952|2016-05-03/ev_free_cash_flow|-13.9953|2016-05-10/ev_free_cash_flow|-13.879|2016-05-17/ev_free_cash_flow|-13.9488|2016-05-24/ev_free_cash_flow|-14.1813|2016-05-31/ev_free_cash_flow|-14.7161|2016-04-05/ps_ratio|0.1356|2016-04-12/ps_ratio|0.1404|2016-04-19/ps_ratio|0.17|2016-04-26/ps_ratio|0.1493|2016-05-03/ps_ratio|0.1384|2016-05-10/ps_ratio|0.1359|2016-05-17/ps_ratio|0.1374|2016-05-24/ps_ratio|0.1424|2016-05-31/ps_ratio|0.1541|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|0.253|2016-04-13/price_to_book_value|0.2715|2016-04-20/price_to_book_value|0.3095|2016-04-27/price_to_book_value|0.2817|2016-05-04/price_to_book_value|0.2502|2016-05-11/price_to_book_value|0.2724|2016-05-18/price_to_book_value|0.2507|2016-05-25/price_to_book_value|0.2697|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2231|2016-04-29/percent_of_shares_outstanding|2.1799|2016-05-13/percent_of_shares_outstanding|1.9375|2016-05-31/percent_of_shares_outstanding|2.0346|2016-04-05/price|5.36|2016-04-12/price|5.55|2016-04-19/price|6.72|2016-04-26/price|5.9|2016-05-03/price|5.47|2016-05-10/price|5.37|2016-05-17/price|5.43|2016-05-24/price|5.63|2016-05-31/price|6.09|2016-04-05/total_return_price|5.36|2016-04-12/total_return_price|5.55|2016-04-19/total_return_price|6.72|2016-04-26/total_return_price|5.9|2016-05-03/total_return_price|5.47|2016-05-10/total_return_price|5.37|2016-05-17/total_return_price|5.43|2016-05-24/total_return_price|5.63|2016-05-31/total_return_price|6.09|2016-04-05/enterprise_value|1067.7489|2016-04-12/enterprise_value|1084.7988|2016-04-19/enterprise_value|1189.5294|2016-04-26/enterprise_value|1116.1285|2016-05-03/enterprise_value|1077.6378|2016-05-10/enterprise_value|1068.6864|2016-05-17/enterprise_value|1074.0572|2016-05-24/enterprise_value|1091.9599|2016-05-31/enterprise_value|1133.136
russ2000_0578|RFP|201606|1086|40|547|1801|162|2330|474|1856||1899|-1176|120|0.2828|-3.9276|-13.228|0.2498|0.1217||0.2307||0.3217|0||1.9872|89.8|-0.47||891|223|150|-27|-42|-9|4.81|4.81|1018.559|5.19|2016-07-05/ev_revenues|0.2948|2016-07-12/ev_revenues|0.3043|2016-07-19/ev_revenues|0.3008|2016-07-26/ev_revenues|0.3038|2016-08-02/ev_revenues|0.3018|2016-08-09/ev_revenues|0.3131|2016-08-16/ev_revenues|0.3136|2016-08-23/ev_revenues|0.3119|2016-08-30/ev_revenues|0.3131|2016-07-05/ev_free_cash_flow|-11.9489|2016-07-12/ev_free_cash_flow|-12.3354|2016-07-19/ev_free_cash_flow|-12.193|2016-07-26/ev_free_cash_flow|-12.3151|2016-08-02/ev_free_cash_flow|-12.2342|2016-08-09/ev_free_cash_flow|-12.6919|2016-08-16/ev_free_cash_flow|-12.7122|2016-08-23/ev_free_cash_flow|-12.641|2016-08-30/ev_free_cash_flow|-12.6919|2016-07-05/ps_ratio|0.131|2016-07-12/ps_ratio|0.1406|2016-07-19/ps_ratio|0.1371|2016-07-26/ps_ratio|0.1401|2016-08-02/ps_ratio|0.1381|2016-08-09/ps_ratio|0.1495|2016-08-16/ps_ratio|0.15|2016-08-23/ps_ratio|0.1482|2016-08-30/ps_ratio|0.1495|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|0.2498|2016-07-13/price_to_book_value|0.2658|2016-07-20/price_to_book_value|0.2564|2016-07-27/price_to_book_value|0.2644|2016-08-03/price_to_book_value|0.264|2016-08-10/price_to_book_value|0.2781|2016-08-17/price_to_book_value|0.2828|2016-08-24/price_to_book_value|0.2705|2016-08-31/price_to_book_value|0.2734|2016-07-05/peg_ratio|-0.1904|2016-07-12/peg_ratio|-0.2044|2016-07-19/peg_ratio|-0.1992|2016-07-26/peg_ratio|-0.2036|2016-08-02/peg_ratio|-0.2007|2016-08-09/peg_ratio|-0.2172|2016-08-16/peg_ratio|-0.2179|2016-08-23/peg_ratio|-0.2154|2016-08-30/peg_ratio|-0.2172|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8628|2016-07-29/percent_of_shares_outstanding|1.655|2016-08-15/percent_of_shares_outstanding|1.4642|2016-08-31/percent_of_shares_outstanding|0.9118|2016-07-05/price|5.19|2016-07-12/price|5.57|2016-07-19/price|5.43|2016-07-26/price|5.55|2016-08-02/price|5.47|2016-08-09/price|5.92|2016-08-16/price|5.94|2016-08-23/price|5.87|2016-08-30/price|5.92|2016-07-05/total_return_price|5.19|2016-07-12/total_return_price|5.57|2016-07-19/total_return_price|5.43|2016-07-26/total_return_price|5.55|2016-08-02/total_return_price|5.47|2016-08-09/total_return_price|5.92|2016-08-16/total_return_price|5.94|2016-08-23/total_return_price|5.87|2016-08-30/total_return_price|5.92|2016-07-05/enterprise_value|1051.505|2016-07-12/enterprise_value|1085.515|2016-07-19/enterprise_value|1072.985|2016-07-26/enterprise_value|1083.725|2016-08-02/enterprise_value|1076.6055|2016-08-09/enterprise_value|1116.8838|2016-08-16/enterprise_value|1118.674|2016-08-23/enterprise_value|1112.4084|2016-08-30/enterprise_value|1116.8838
russ2000_0578|RFP|201609|1109|55|561|1839|160|2376|477|1899||1919|-1162|120|0.2807|-4.4493|-11.3798|0.258|0.1169||0.2201|-0.1699|0.3788|0||0.6513|90.4|0.15||888|207|146|1|14|-10|4.63|4.63|1001.4193|4.59|2016-10-04/ev_revenues|0.3098|2016-10-11/ev_revenues|0.3156|2016-10-18/ev_revenues|0.3126|2016-10-25/ev_revenues|0.3113|2016-11-01/ev_revenues|0.3138|2016-11-08/ev_revenues|0.2937|2016-11-15/ev_revenues|0.3012|2016-11-22/ev_revenues|0.3|2016-11-29/ev_revenues|0.305|2016-10-04/ev_free_cash_flow|-7.8558|2016-10-11/ev_free_cash_flow|-8.0028|2016-10-18/ev_free_cash_flow|-7.9261|2016-10-25/ev_free_cash_flow|-7.8941|2016-11-01/ev_free_cash_flow|-7.9583|2016-11-08/ev_free_cash_flow|-7.4468|2016-11-15/ev_free_cash_flow|-7.6386|2016-11-22/ev_free_cash_flow|-7.6067|2016-11-29/ev_free_cash_flow|-7.7345|2016-10-04/ps_ratio|0.1162|2016-10-11/ps_ratio|0.122|2016-10-18/ps_ratio|0.119|2016-10-25/ps_ratio|0.1177|2016-11-01/ps_ratio|0.1203|2016-11-08/ps_ratio|0.1|2016-11-15/ps_ratio|0.1076|2016-11-22/ps_ratio|0.1063|2016-11-29/ps_ratio|0.1114|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|0.2215|2016-10-12/price_to_book_value|0.2248|2016-10-19/price_to_book_value|0.2192|2016-10-26/price_to_book_value|0.2192|2016-11-02/price_to_book_value|0.2076|2016-11-09/price_to_book_value|0.1796|2016-11-16/price_to_book_value|0.1982|2016-11-23/price_to_book_value|0.2146|2016-11-30/price_to_book_value|0.2169|2016-10-04/peg_ratio|-0.0222|2016-10-11/peg_ratio|-0.0233|2016-10-18/peg_ratio|-0.0227|2016-10-25/peg_ratio|-0.0225|2016-11-01/peg_ratio|-0.023|2016-11-08/peg_ratio|-0.0191|2016-11-15/peg_ratio|-0.0205|2016-11-22/peg_ratio|-0.0203|2016-11-29/peg_ratio|-0.0213|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6212|2016-10-31/percent_of_shares_outstanding|0.5851|2016-11-15/percent_of_shares_outstanding|0.6327|2016-11-30/percent_of_shares_outstanding|0.7387|2016-10-04/price|4.59|2016-10-11/price|4.82|2016-10-18/price|4.7|2016-10-25/price|4.65|2016-11-01/price|4.75|2016-11-08/price|3.95|2016-11-15/price|4.25|2016-11-22/price|4.2|2016-11-29/price|4.4|2016-10-04/total_return_price|4.59|2016-10-11/total_return_price|4.82|2016-10-18/total_return_price|4.7|2016-10-25/total_return_price|4.65|2016-11-01/total_return_price|4.75|2016-11-08/total_return_price|3.95|2016-11-15/total_return_price|4.25|2016-11-22/total_return_price|4.2|2016-11-29/total_return_price|4.4|2016-10-04/enterprise_value|1099.805|2016-10-11/enterprise_value|1120.39|2016-10-18/enterprise_value|1109.65|2016-10-25/enterprise_value|1105.175|2016-11-01/enterprise_value|1114.1602|2016-11-08/enterprise_value|1042.5542|2016-11-15/enterprise_value|1069.4064|2016-11-22/enterprise_value|1064.9311|2016-11-29/enterprise_value|1082.8326
russ2000_0578|RFP|201612|1081|35|570|1842|151|2566|467|2099||1693|-1207|120|0.3353|-15.2893|-8.5017|0.2896|0.1418||0.2519|-0.0271|0.4578|0||1.0798|90.2|-0.5||889|205|141|-34|-45|-9|5.6|5.6|1190.2414|5.65|2017-01-03/ev_revenues|0.3569|2017-01-10/ev_revenues|0.3569|2017-01-17/ev_revenues|0.3569|2017-01-24/ev_revenues|0.3493|2017-01-31/ev_revenues|0.3531|2017-02-07/ev_revenues|0.3265|2017-02-14/ev_revenues|0.3315|2017-02-21/ev_revenues|0.3303|2017-02-28/ev_revenues|0.329|2017-01-03/ev_free_cash_flow|-7.532|2017-01-10/ev_free_cash_flow|-7.532|2017-01-17/ev_free_cash_flow|-7.532|2017-01-24/ev_free_cash_flow|-7.3716|2017-01-31/ev_free_cash_flow|-7.4502|2017-02-07/ev_free_cash_flow|-6.8892|2017-02-14/ev_free_cash_flow|-6.9961|2017-02-21/ev_free_cash_flow|-6.9694|2017-02-28/ev_free_cash_flow|-6.9427|2017-01-03/ps_ratio|0.1434|2017-01-10/ps_ratio|0.1434|2017-01-17/ps_ratio|0.1434|2017-01-24/ps_ratio|0.1358|2017-01-31/ps_ratio|0.1396|2017-02-07/ps_ratio|0.113|2017-02-14/ps_ratio|0.1181|2017-02-21/ps_ratio|0.1168|2017-02-28/ps_ratio|0.1155|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|0.3023|2017-01-11/price_to_book_value|0.2997|2017-01-18/price_to_book_value|0.297|2017-01-25/price_to_book_value|0.2891|2017-02-01/price_to_book_value|0.2889|2017-02-08/price_to_book_value|0.2386|2017-02-15/price_to_book_value|0.2545|2017-02-22/price_to_book_value|0.2439|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9491|2017-01-31/percent_of_shares_outstanding|0.8471|2017-02-15/percent_of_shares_outstanding|0.9899|2017-02-28/percent_of_shares_outstanding|1.1535|2017-01-03/price|5.65|2017-01-10/price|5.65|2017-01-17/price|5.65|2017-01-24/price|5.35|2017-01-31/price|5.5|2017-02-07/price|4.45|2017-02-14/price|4.65|2017-02-21/price|4.6|2017-02-28/price|4.55|2017-01-03/total_return_price|5.65|2017-01-10/total_return_price|5.65|2017-01-17/total_return_price|5.65|2017-01-24/total_return_price|5.35|2017-01-31/total_return_price|5.5|2017-02-07/total_return_price|4.45|2017-02-14/total_return_price|4.65|2017-02-21/total_return_price|4.6|2017-02-28/total_return_price|4.55|2017-01-03/enterprise_value|1265.37|2017-01-10/enterprise_value|1265.37|2017-01-17/enterprise_value|1265.37|2017-01-24/enterprise_value|1238.43|2017-01-31/enterprise_value|1251.6305|2017-02-07/enterprise_value|1157.392|2017-02-14/enterprise_value|1175.3422|2017-02-21/enterprise_value|1170.8546|2017-02-28/enterprise_value|1166.367
russ2000_0578|RFP|201703|1137|39|608|1866|149|2661|469|2192||1655|-1257|120|0.3366|-11.2534|-7.1029|0.3115|0.1231||0.273||0.5323|0||1.2947|90.2|-0.52||872|201|152|-17|-47|-11|4.85|4.85|1193.2924|5.25|2017-04-04/ev_revenues|0.3764|2017-04-11/ev_revenues|0.3802|2017-04-18/ev_revenues|0.3789|2017-04-25/ev_revenues|0.3865|2017-05-02/ev_revenues|0.3991|2017-05-09/ev_revenues|0.3636|2017-05-16/ev_revenues|0.3725|2017-05-23/ev_revenues|0.3573|2017-05-30/ev_revenues|0.3611|2017-04-04/ev_free_cash_flow|-5.67|2017-04-11/ev_free_cash_flow|-5.7273|2017-04-18/ev_free_cash_flow|-5.7082|2017-04-25/ev_free_cash_flow|-5.8229|2017-05-02/ev_free_cash_flow|-6.0126|2017-05-09/ev_free_cash_flow|-5.4779|2017-05-16/ev_free_cash_flow|-5.6116|2017-05-23/ev_free_cash_flow|-5.3825|2017-05-30/ev_free_cash_flow|-5.4398|2017-04-04/ps_ratio|0.1337|2017-04-11/ps_ratio|0.1375|2017-04-18/ps_ratio|0.1362|2017-04-25/ps_ratio|0.1439|2017-05-02/ps_ratio|0.1566|2017-05-09/ps_ratio|0.121|2017-05-16/ps_ratio|0.1299|2017-05-23/ps_ratio|0.1146|2017-05-30/ps_ratio|0.1184|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|0.2767|2017-04-12/price_to_book_value|0.2876|2017-04-19/price_to_book_value|0.2876|2017-04-26/price_to_book_value|0.3527|2017-05-03/price_to_book_value|0.3362|2017-05-10/price_to_book_value|0.263|2017-05-17/price_to_book_value|0.2549|2017-05-24/price_to_book_value|0.2386|2017-05-31/price_to_book_value|0.244|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3417|2017-04-28/percent_of_shares_outstanding|1.3444|2017-05-15/percent_of_shares_outstanding|1.4178|2017-05-31/percent_of_shares_outstanding|1.8121|2017-04-04/price|5.25|2017-04-11/price|5.4|2017-04-18/price|5.35|2017-04-25/price|5.65|2017-05-02/price|6.15|2017-05-09/price|4.75|2017-05-16/price|5.1|2017-05-23/price|4.5|2017-05-30/price|4.65|2017-04-04/total_return_price|5.25|2017-04-11/total_return_price|5.4|2017-04-18/total_return_price|5.35|2017-04-25/total_return_price|5.65|2017-05-02/total_return_price|6.15|2017-05-09/total_return_price|4.75|2017-05-16/total_return_price|5.1|2017-05-23/total_return_price|4.5|2017-05-30/total_return_price|4.65|2017-04-04/enterprise_value|1332.45|2017-04-11/enterprise_value|1345.92|2017-04-18/enterprise_value|1341.43|2017-04-25/enterprise_value|1368.37|2017-05-02/enterprise_value|1412.9686|2017-05-09/enterprise_value|1287.3172|2017-05-16/enterprise_value|1318.7301|2017-05-23/enterprise_value|1264.8795|2017-05-30/enterprise_value|1278.3422
russ2000_0578|RFP|201706|1042|44|550|1779|148|2561|419|2142||1590|-1331|120|0.3497|-7.9679|-5.2679|0.2904|0.107||0.2332||0.5283|0||1.6172|90.3|-0.82||858|212|145|-54|-74|-12|4.2|4.2|1237.9542|4.3|2017-07-05/ev_revenues|0.3428|2017-07-12/ev_revenues|0.3453|2017-07-19/ev_revenues|0.3492|2017-07-26/ev_revenues|0.3492|2017-08-02/ev_revenues|0.3542|2017-08-09/ev_revenues|0.3517|2017-08-16/ev_revenues|0.3542|2017-08-23/ev_revenues|0.3606|2017-08-30/ev_revenues|0.3581|2017-07-05/ev_free_cash_flow|-6.1966|2017-07-12/ev_free_cash_flow|-6.2429|2017-07-19/ev_free_cash_flow|-6.3123|2017-07-26/ev_free_cash_flow|-6.3123|2017-08-02/ev_free_cash_flow|-6.4037|2017-08-09/ev_free_cash_flow|-6.3574|2017-08-16/ev_free_cash_flow|-6.4037|2017-08-23/ev_free_cash_flow|-6.5194|2017-08-30/ev_free_cash_flow|-6.4731|2017-07-05/ps_ratio|0.1107|2017-07-12/ps_ratio|0.1133|2017-07-19/ps_ratio|0.1171|2017-07-26/ps_ratio|0.1171|2017-08-02/ps_ratio|0.1223|2017-08-09/ps_ratio|0.1197|2017-08-16/ps_ratio|0.1223|2017-08-23/ps_ratio|0.1287|2017-08-30/ps_ratio|0.1261|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.2429|2017-07-12/price_to_book_value|0.2485|2017-07-19/price_to_book_value|0.257|2017-07-26/price_to_book_value|0.257|2017-08-02/price_to_book_value|0.2681|2017-08-09/price_to_book_value|0.2625|2017-08-16/price_to_book_value|0.2681|2017-08-23/price_to_book_value|0.2822|2017-08-30/price_to_book_value|0.2766|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5061|2017-07-31/percent_of_shares_outstanding|1.428|2017-08-15/percent_of_shares_outstanding|1.314|2017-08-31/percent_of_shares_outstanding|1.2673|2017-07-05/price|4.3|2017-07-12/price|4.4|2017-07-19/price|4.55|2017-07-26/price|4.55|2017-08-02/price|4.75|2017-08-09/price|4.65|2017-08-16/price|4.75|2017-08-23/price|5|2017-08-30/price|4.9|2017-07-05/total_return_price|4.3|2017-07-12/total_return_price|4.4|2017-07-19/total_return_price|4.55|2017-07-26/total_return_price|4.55|2017-08-02/total_return_price|4.75|2017-08-09/total_return_price|4.65|2017-08-16/total_return_price|4.75|2017-08-23/total_return_price|5|2017-08-30/total_return_price|4.9|2017-07-05/enterprise_value|1202.14|2017-07-12/enterprise_value|1211.12|2017-07-19/enterprise_value|1224.59|2017-07-26/enterprise_value|1224.59|2017-08-02/enterprise_value|1242.3172|2017-08-09/enterprise_value|1233.3422|2017-08-16/enterprise_value|1242.3172|2017-08-23/enterprise_value|1264.755|2017-08-30/enterprise_value|1255.7799
russ2000_0578|RFP|201709|1095|38|555|1737|147|2603|449|2154||1607|-1307|120|0.3555|-8.9401|-6.4268|0.3|0.1236||0.2709||0.5177|0||1.0495|91.6|0.26||885|257|153|41|24|-13|4.8|4.8|1246.8048|5.25|2017-10-04/ev_revenues|0.3674|2017-10-11/ev_revenues|0.379|2017-10-18/ev_revenues|0.3931|2017-10-25/ev_revenues|0.3841|2017-11-01/ev_revenues|0.3828|2017-11-08/ev_revenues|0.4558|2017-11-15/ev_revenues|0.461|2017-11-22/ev_revenues|0.4699|2017-11-29/ev_revenues|0.4674|2017-10-04/ev_free_cash_flow|-16.2968|2017-10-11/ev_free_cash_flow|-16.8084|2017-10-18/ev_free_cash_flow|-17.4335|2017-10-25/ev_free_cash_flow|-17.0357|2017-11-01/ev_free_cash_flow|-16.9787|2017-11-08/ev_free_cash_flow|-20.2183|2017-11-15/ev_free_cash_flow|-20.4456|2017-11-22/ev_free_cash_flow|-20.8435|2017-11-29/ev_free_cash_flow|-20.7298|2017-10-04/ps_ratio|0.1357|2017-10-11/ps_ratio|0.1473|2017-10-18/ps_ratio|0.1616|2017-10-25/ps_ratio|0.1525|2017-11-01/ps_ratio|0.1512|2017-11-08/ps_ratio|0.2249|2017-11-15/ps_ratio|0.2301|2017-11-22/ps_ratio|0.2391|2017-11-29/ps_ratio|0.2365|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.2934|2017-10-11/price_to_book_value|0.3185|2017-10-18/price_to_book_value|0.3493|2017-10-25/price_to_book_value|0.3297|2017-11-01/price_to_book_value|0.3269|2017-11-08/price_to_book_value|0.4862|2017-11-15/price_to_book_value|0.4973|2017-11-22/price_to_book_value|0.5169|2017-11-29/price_to_book_value|0.5113|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.06|2017-10-31/percent_of_shares_outstanding|0.9307|2017-11-15/percent_of_shares_outstanding|0.8243|2017-11-30/percent_of_shares_outstanding|0.6493|2017-10-04/price|5.25|2017-10-11/price|5.7|2017-10-18/price|6.25|2017-10-25/price|5.9|2017-11-01/price|5.85|2017-11-08/price|8.7|2017-11-15/price|8.9|2017-11-22/price|9.25|2017-11-29/price|9.15|2017-10-04/total_return_price|5.25|2017-10-11/total_return_price|5.7|2017-10-18/total_return_price|6.25|2017-10-25/total_return_price|5.9|2017-11-01/total_return_price|5.85|2017-11-08/total_return_price|8.7|2017-11-15/total_return_price|8.9|2017-11-22/total_return_price|9.25|2017-11-29/total_return_price|9.15|2017-10-04/enterprise_value|1287.45|2017-10-11/enterprise_value|1327.86|2017-10-18/enterprise_value|1377.25|2017-10-25/enterprise_value|1345.82|2017-11-01/enterprise_value|1341.3206|2017-11-08/enterprise_value|1597.2461|2017-11-15/enterprise_value|1615.2058|2017-11-22/enterprise_value|1646.6352|2017-11-29/enterprise_value|1637.6554
russ2000_0578|RFP|201712|1044|6|526|1716|146|2547|421|2126||1599|-1294|120|0.5135|-21.1156|-22.7759|0.4277|0.283||0.6119||0.4891|0||0.5575|90.8|0.14||898|255|162|36|13|-13|10.95|10.95|1799.2925|11.35|2018-01-03/ev_revenues|0.5126|2018-01-10/ev_revenues|0.51|2018-01-17/ev_revenues|0.519|2018-01-24/ev_revenues|0.5306|2018-01-31/ev_revenues|0.5164|2018-02-07/ev_revenues|0.4176|2018-02-14/ev_revenues|0.4266|2018-02-21/ev_revenues|0.4343|2018-02-28/ev_revenues|0.4291|2018-01-03/ev_free_cash_flow|-300.1283|2018-01-10/ev_free_cash_flow|-298.625|2018-01-17/ev_free_cash_flow|-303.8867|2018-01-24/ev_free_cash_flow|-310.6517|2018-01-31/ev_free_cash_flow|-302.377|2018-02-07/ev_free_cash_flow|-244.5008|2018-02-14/ev_free_cash_flow|-249.7623|2018-02-21/ev_free_cash_flow|-254.2721|2018-02-28/ev_free_cash_flow|-251.2655|2018-01-03/ps_ratio|0.2931|2018-01-10/ps_ratio|0.2905|2018-01-17/ps_ratio|0.2996|2018-01-24/ps_ratio|0.3112|2018-01-31/ps_ratio|0.297|2018-02-07/ps_ratio|0.1976|2018-02-14/ps_ratio|0.2066|2018-02-21/ps_ratio|0.2144|2018-02-28/ps_ratio|0.2092|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.6403|2018-01-10/price_to_book_value|0.6346|2018-01-17/price_to_book_value|0.6544|2018-01-24/price_to_book_value|0.6797|2018-01-31/price_to_book_value|0.6487|2018-02-07/price_to_book_value|0.4315|2018-02-14/price_to_book_value|0.4513|2018-02-21/price_to_book_value|0.4682|2018-02-28/price_to_book_value|0.4569|2018-01-03/peg_ratio|-3.6626|2018-01-10/peg_ratio|-3.6303|2018-01-17/peg_ratio|-3.7433|2018-01-22/peg_ratio|-3.8885|2018-01-23/peg_ratio|-3.8885|2018-01-24/peg_ratio|-3.8885|2018-01-31/peg_ratio|-3.711|2018-02-07/peg_ratio|-2.4686|2018-02-14/peg_ratio|-2.5816|2018-02-21/peg_ratio|-2.6784|2018-02-28/peg_ratio|-2.6138|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4545|2018-01-31/percent_of_shares_outstanding|0.2854|2018-02-15/percent_of_shares_outstanding|0.4413|2018-02-28/percent_of_shares_outstanding|0.1974|2018-01-03/price|11.35|2018-01-10/price|11.25|2018-01-17/price|11.6|2018-01-24/price|12.05|2018-01-31/price|11.5|2018-02-07/price|7.65|2018-02-14/price|8|2018-02-21/price|8.3|2018-02-28/price|8.1|2018-01-03/total_return_price|11.35|2018-01-10/total_return_price|11.25|2018-01-17/total_return_price|11.6|2018-01-24/total_return_price|12.05|2018-01-31/total_return_price|11.5|2018-02-07/total_return_price|7.65|2018-02-14/total_return_price|8|2018-02-21/total_return_price|8.3|2018-02-28/total_return_price|8.1|2018-01-03/enterprise_value|1800.77|2018-01-10/enterprise_value|1791.75|2018-01-17/enterprise_value|1823.32|2018-01-24/enterprise_value|1863.91|2018-01-31/enterprise_value|1814.262|2018-02-07/enterprise_value|1467.0048|2018-02-14/enterprise_value|1498.5736|2018-02-21/enterprise_value|1525.6326|2018-02-28/enterprise_value|1507.5933
russ2000_0578|RFP|201803|1083|13|577|1684|145|2506|445|2061||1615|-1284|120|0.4266|-56.1663|-249.7623|0.3679|0.2066||0.4513|-2.5816|0.4824|0||0.2868|93|0.11||874|260|159|41|10|-13|8|8|1498.5736|8.95|2018-04-04/ev_revenues|0.4481|2018-04-11/ev_revenues|0.4867|2018-04-18/ev_revenues|0.479|2018-04-25/ev_revenues|0.4713|2018-05-02/ev_revenues|0.4752|2018-05-09/ev_revenues|0.4739|2018-05-16/ev_revenues|0.4829|2018-05-23/ev_revenues|0.4931|2018-05-30/ev_revenues|0.4931|2018-04-04/ev_free_cash_flow|11.3323|2018-04-11/ev_free_cash_flow|12.3067|2018-04-18/ev_free_cash_flow|12.1118|2018-04-25/ev_free_cash_flow|11.9169|2018-05-02/ev_free_cash_flow|12.0155|2018-05-09/ev_free_cash_flow|11.983|2018-05-16/ev_free_cash_flow|12.2104|2018-05-23/ev_free_cash_flow|12.4703|2018-05-30/ev_free_cash_flow|12.4703|2018-04-04/ps_ratio|0.2328|2018-04-11/ps_ratio|0.2718|2018-04-18/ps_ratio|0.264|2018-04-25/ps_ratio|0.2562|2018-05-02/ps_ratio|0.2601|2018-05-09/ps_ratio|0.2588|2018-05-16/ps_ratio|0.2679|2018-05-23/ps_ratio|0.2783|2018-05-30/ps_ratio|0.2783|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.5004|2018-04-11/price_to_book_value|0.5843|2018-04-18/price_to_book_value|0.5675|2018-04-25/price_to_book_value|0.5507|2018-05-02/price_to_book_value|0.5592|2018-05-09/price_to_book_value|0.5564|2018-05-16/price_to_book_value|0.576|2018-05-23/price_to_book_value|0.5984|2018-05-30/price_to_book_value|0.5984|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.402|2018-04-30/percent_of_shares_outstanding|0.2956|2018-05-15/percent_of_shares_outstanding|0.293|2018-05-31/percent_of_shares_outstanding|0.3398|2018-04-04/price|8.95|2018-04-11/price|10.45|2018-04-18/price|10.15|2018-04-25/price|9.85|2018-05-02/price|10|2018-05-09/price|9.95|2018-05-16/price|10.3|2018-05-23/price|10.7|2018-05-30/price|10.7|2018-04-04/total_return_price|8.95|2018-04-11/total_return_price|10.45|2018-04-18/total_return_price|10.15|2018-04-25/total_return_price|9.85|2018-05-02/total_return_price|10|2018-05-09/total_return_price|9.95|2018-05-16/total_return_price|10.3|2018-05-23/total_return_price|10.7|2018-05-30/total_return_price|10.7|2018-04-04/enterprise_value|1575.185|2018-04-11/enterprise_value|1710.635|2018-04-18/enterprise_value|1683.545|2018-04-25/enterprise_value|1656.455|2018-05-02/enterprise_value|1670.157|2018-05-09/enterprise_value|1665.6412|2018-05-16/enterprise_value|1697.2517|2018-05-23/enterprise_value|1733.378|2018-05-30/enterprise_value|1733.378
russ2000_0578|RFP|201806|1108|6|547|1669|144|2333|439|1894||1691|-1212|120|0.4752|13.4841|12.0155|0.3987|0.2601||0.5592||0.3992|0||0.367|93.2|0.77||976|337|165|119|72|-11|10|10|1670.157|10.3|2018-07-05/ev_revenues|0.4404|2018-07-12/ev_revenues|0.4541|2018-07-19/ev_revenues|0.4727|2018-07-26/ev_revenues|0.4491|2018-08-02/ev_revenues|0.494|2018-08-09/ev_revenues|0.4977|2018-08-16/ev_revenues|0.4928|2018-08-23/ev_revenues|0.5114|2018-08-30/ev_revenues|0.5301|2018-07-05/ev_free_cash_flow|7.3737|2018-07-12/ev_free_cash_flow|7.6026|2018-07-19/ev_free_cash_flow|7.9147|2018-07-26/ev_free_cash_flow|7.5193|2018-08-02/ev_free_cash_flow|8.2707|2018-08-09/ev_free_cash_flow|8.3332|2018-08-16/ev_free_cash_flow|8.2499|2018-08-23/ev_free_cash_flow|8.5622|2018-08-30/ev_free_cash_flow|8.8744|2018-07-05/ps_ratio|0.2613|2018-07-12/ps_ratio|0.2752|2018-07-19/ps_ratio|0.2942|2018-07-26/ps_ratio|0.2701|2018-08-02/ps_ratio|0.3158|2018-08-09/ps_ratio|0.3196|2018-08-16/ps_ratio|0.3145|2018-08-23/ps_ratio|0.3335|2018-08-30/ps_ratio|0.3526|2018-07-05/pe_ratio|8.0469|2018-07-12/pe_ratio|8.4766|2018-07-19/pe_ratio|9.0625|2018-07-26/pe_ratio|8.3203|2018-08-02/pe_ratio|9.7266|2018-08-09/pe_ratio|9.8438|2018-08-16/pe_ratio|9.6875|2018-08-23/pe_ratio|10.2734|2018-08-30/pe_ratio|10.8594|2018-07-05/price_to_book_value|0.55|2018-07-12/price_to_book_value|0.5794|2018-07-19/price_to_book_value|0.6194|2018-07-26/price_to_book_value|0.5687|2018-08-02/price_to_book_value|0.6651|2018-08-09/price_to_book_value|0.6732|2018-08-16/price_to_book_value|0.6625|2018-08-23/price_to_book_value|0.7025|2018-08-30/price_to_book_value|0.7426|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4365|2018-07-31/percent_of_shares_outstanding|0.3259|2018-08-15/percent_of_shares_outstanding|0.4542|2018-08-31/percent_of_shares_outstanding|0.6164|2018-07-05/price|10.3|2018-07-12/price|10.85|2018-07-19/price|11.6|2018-07-26/price|10.65|2018-08-02/price|12.45|2018-08-09/price|12.6|2018-08-16/price|12.4|2018-08-23/price|13.15|2018-08-30/price|13.9|2018-07-05/total_return_price|10.3|2018-07-12/total_return_price|10.85|2018-07-19/total_return_price|11.6|2018-07-26/total_return_price|10.65|2018-08-02/total_return_price|12.45|2018-08-09/total_return_price|12.6|2018-08-16/total_return_price|12.4|2018-08-23/total_return_price|13.15|2018-08-30/total_return_price|13.9|2018-07-05/enterprise_value|1600.09|2018-07-12/enterprise_value|1649.755|2018-07-19/enterprise_value|1717.48|2018-07-26/enterprise_value|1631.695|2018-08-02/enterprise_value|1794.7517|2018-08-09/enterprise_value|1808.3029|2018-08-16/enterprise_value|1790.2346|2018-08-23/enterprise_value|1857.9907|2018-08-30/enterprise_value|1925.7468
russ2000_0578|RFP|201809|1347|72|511|1545|143|2335|527|1808||1809|-1095|120|0.5189|8.2235|8.6871|0.4206|0.3412|10.5078|0.7186||0.3566|0||1.019|93.4|1.25||974|346|157|150|117|-12|13.45|13.45|1885.0932|13.09|2018-10-04/ev_revenues|0.4718|2018-10-11/ev_revenues|0.4437|2018-10-18/ev_revenues|0.4417|2018-10-25/ev_revenues|0.4388|2018-11-01/ev_revenues|0.4858|2018-11-08/ev_revenues|0.4661|2018-11-15/ev_revenues|0.4472|2018-11-23/ev_revenues|0.4122|2018-11-30/ev_revenues|0.4205|2018-10-04/ev_free_cash_flow|6.0973|2018-10-11/ev_free_cash_flow|5.7336|2018-10-18/ev_free_cash_flow|5.7085|2018-10-25/ev_free_cash_flow|5.6709|2018-11-01/ev_free_cash_flow|6.2781|2018-11-08/ev_free_cash_flow|6.0241|2018-11-15/ev_free_cash_flow|5.7794|2018-11-23/ev_free_cash_flow|5.3276|2018-11-30/ev_free_cash_flow|5.4343|2018-10-04/ps_ratio|0.3257|2018-10-11/ps_ratio|0.2968|2018-10-18/ps_ratio|0.2948|2018-10-25/ps_ratio|0.2918|2018-11-01/ps_ratio|0.3398|2018-11-08/ps_ratio|0.3197|2018-11-15/ps_ratio|0.3003|2018-11-23/ps_ratio|0.2645|2018-11-30/ps_ratio|0.2729|2018-10-04/pe_ratio|5.7665|2018-10-11/pe_ratio|5.2555|2018-10-18/pe_ratio|5.2203|2018-10-25/pe_ratio|5.1674|2018-11-01/pe_ratio|6.0176|2018-11-08/pe_ratio|5.6608|2018-11-15/pe_ratio|5.3172|2018-11-23/pe_ratio|4.6828|2018-11-30/pe_ratio|4.8326|2018-10-04/price_to_book_value|0.6534|2018-10-11/price_to_book_value|0.5955|2018-10-18/price_to_book_value|0.5915|2018-10-25/price_to_book_value|0.5855|2018-11-01/price_to_book_value|0.6822|2018-11-08/price_to_book_value|0.6418|2018-11-15/price_to_book_value|0.6028|2018-11-23/price_to_book_value|0.5309|2018-11-30/price_to_book_value|0.5479|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7809|2018-10-31/percent_of_shares_outstanding|1.3403|2018-11-15/percent_of_shares_outstanding|1.3604|2018-11-30/percent_of_shares_outstanding|0.9827|2018-10-04/price|13.09|2018-10-11/price|11.93|2018-10-18/price|11.85|2018-10-25/price|11.73|2018-11-01/price|13.66|2018-11-08/price|12.85|2018-11-15/price|12.07|2018-11-23/price|10.63|2018-11-30/price|10.97|2018-10-04/total_return_price|13.09|2018-10-11/total_return_price|11.93|2018-10-18/total_return_price|11.85|2018-10-25/total_return_price|11.73|2018-11-01/total_return_price|13.66|2018-11-08/total_return_price|12.85|2018-11-15/total_return_price|12.07|2018-11-23/total_return_price|10.63|2018-11-30/total_return_price|10.97|2018-10-04/enterprise_value|1756.027|2018-10-11/enterprise_value|1651.279|2018-10-18/enterprise_value|1644.055|2018-10-25/enterprise_value|1633.219|2018-11-01/enterprise_value|1808.1059|2018-11-08/enterprise_value|1734.9268|2018-11-15/enterprise_value|1664.4581|2018-11-23/enterprise_value|1534.362|2018-11-30/enterprise_value|1565.0792
russ2000_0578|RFP|201812|1304|304|508|1515|50|2400|650|1750||1534|-1198|120|0.3438|4.4895|4.443|0.2681|0.1943|3.4405|0.39||0.4159|0||0.8037|93.6|0.38||932|264|159|77|36|-11|7.81|7.81|1279.5905|8.27|2019-01-04/ev_revenues|0.2891|2019-01-11/ev_revenues|0.3162|2019-01-18/ev_revenues|0.3227|2019-01-25/ev_revenues|0.3094|2019-02-01/ev_revenues|0.2742|2019-02-08/ev_revenues|0.2815|2019-02-15/ev_revenues|0.2921|2019-02-22/ev_revenues|0.2952|2019-01-04/ev_free_cash_flow|3.8783|2019-01-11/ev_free_cash_flow|4.2415|2019-01-18/ev_free_cash_flow|4.329|2019-01-25/ev_free_cash_flow|4.1507|2019-02-01/ev_free_cash_flow|3.6786|2019-02-08/ev_free_cash_flow|3.7758|2019-02-15/ev_free_cash_flow|3.9184|2019-02-22/ev_free_cash_flow|3.9605|2019-01-04/ps_ratio|0.2054|2019-01-11/ps_ratio|0.2332|2019-01-18/ps_ratio|0.24|2019-01-25/ps_ratio|0.2263|2019-02-01/ps_ratio|0.1903|2019-02-08/ps_ratio|0.1977|2019-02-15/ps_ratio|0.2087|2019-02-22/ps_ratio|0.2119|2019-01-04/pe_ratio|3.2948|2019-01-11/pe_ratio|3.741|2019-01-18/pe_ratio|3.8486|2019-01-25/pe_ratio|3.6295|2019-02-01/pe_ratio|3.0518|2019-02-08/pe_ratio|3.1713|2019-02-15/pe_ratio|3.3466|2019-02-22/pe_ratio|3.3984|2019-01-04/price_to_book_value|0.4895|2019-01-11/price_to_book_value|0.5558|2019-01-18/price_to_book_value|0.5718|2019-01-25/price_to_book_value|0.5392|2019-02-01/price_to_book_value|0.4531|2019-02-08/price_to_book_value|0.4708|2019-02-15/price_to_book_value|0.4968|2019-02-22/price_to_book_value|0.5045|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5504|2019-01-31/percent_of_shares_outstanding|1.133|2019-02-15/percent_of_shares_outstanding|1.4815|2019-02-28/percent_of_shares_outstanding|1.0108|2019-01-04/price|8.27|2019-01-11/price|9.39|2019-01-18/price|9.66|2019-01-25/price|9.11|2019-02-01/price|7.66|2019-02-08/price|7.96|2019-02-15/price|8.4|2019-02-22/price|8.53|2019-01-04/total_return_price|8.27|2019-01-11/total_return_price|9.39|2019-01-18/total_return_price|9.66|2019-01-25/total_return_price|9.11|2019-02-01/total_return_price|7.66|2019-02-08/total_return_price|7.96|2019-02-15/total_return_price|8.4|2019-02-22/total_return_price|8.53|2019-01-04/enterprise_value|1085.916|2019-01-11/enterprise_value|1187.612|2019-01-18/enterprise_value|1212.128|2019-01-25/enterprise_value|1162.188|2019-02-01/enterprise_value|1029.9972|2019-02-08/enterprise_value|1057.2164|2019-02-15/enterprise_value|1097.1379|2019-02-22/enterprise_value|1108.9329
russ2000_0578|RFP|201903|1118|69|556|1555|51|2222|441|1781||1579|-1156|120|0.2808|3.9988|3.7667|0.2808|0.1962|3.1474|0.4692||0.2635|0||1.1974|93.9|0.45||795|241|137|63|42|-9|7.9|7.9|1054.6853|8.05|2019-04-05/ev_revenues|0.2941|2019-04-12/ev_revenues|0.2889|2019-04-22/ev_revenues|0.2807|2019-04-29/ev_revenues|0.2886|2019-05-06/ev_revenues|0.2825|2019-05-13/ev_revenues|0.2592|2019-05-20/ev_revenues|0.2594|2019-05-28/ev_revenues|0.2597|2019-04-05/ev_free_cash_flow|4.5056|2019-04-12/ev_free_cash_flow|4.4259|2019-04-22/ev_free_cash_flow|4.3007|2019-04-29/ev_free_cash_flow|4.4221|2019-05-06/ev_free_cash_flow|4.3279|2019-05-13/ev_free_cash_flow|3.971|2019-05-20/ev_free_cash_flow|3.9748|2019-05-28/ev_free_cash_flow|3.9786|2019-04-05/ps_ratio|0.2048|2019-04-12/ps_ratio|0.1994|2019-04-22/ps_ratio|0.191|2019-04-29/ps_ratio|0.1992|2019-05-06/ps_ratio|0.1928|2019-05-13/ps_ratio|0.1689|2019-05-20/ps_ratio|0.1691|2019-05-28/ps_ratio|0.1694|2019-04-05/pe_ratio|2.8246|2019-04-12/pe_ratio|2.7509|2019-04-22/pe_ratio|2.6351|2019-04-29/pe_ratio|2.7474|2019-05-06/pe_ratio|2.6596|2019-05-13/pe_ratio|2.3298|2019-05-20/pe_ratio|2.3333|2019-05-28/pe_ratio|2.3368|2019-04-05/price_to_book_value|0.4644|2019-04-12/price_to_book_value|0.4523|2019-04-22/price_to_book_value|0.4333|2019-04-29/price_to_book_value|0.4518|2019-05-06/price_to_book_value|0.4374|2019-05-13/price_to_book_value|0.3832|2019-05-20/price_to_book_value|0.3838|2019-05-28/price_to_book_value|0.3843|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7505|2019-04-30/percent_of_shares_outstanding|1.4173|2019-05-15/percent_of_shares_outstanding|1.6285|2019-05-31/percent_of_shares_outstanding|1.5192|2019-04-05/price|8.05|2019-04-12/price|7.84|2019-04-22/price|7.51|2019-04-29/price|7.83|2019-05-06/price|7.58|2019-05-13/price|6.64|2019-05-20/price|6.65|2019-05-28/price|6.66|2019-04-05/total_return_price|8.05|2019-04-12/total_return_price|7.84|2019-04-22/total_return_price|7.51|2019-04-29/total_return_price|7.83|2019-05-06/total_return_price|7.58|2019-05-13/total_return_price|6.64|2019-05-20/total_return_price|6.65|2019-05-28/total_return_price|6.66|2019-04-05/enterprise_value|1081.355|2019-04-12/enterprise_value|1062.224|2019-04-22/enterprise_value|1032.161|2019-04-29/enterprise_value|1061.313|2019-05-06/enterprise_value|1038.6888|2019-05-13/enterprise_value|953.0361|2019-05-20/enterprise_value|953.9473|2019-05-28/enterprise_value|954.8585
russ2000_0578|RFP|201906|1070|98|530|1542|50|2152|385|1767||1599|-1131|125|0.2488|4.4216|3.8115|0.2593|0.1582|2.1825|0.3589||0.2602|0||1.3442|93.6|0.27||755|219|137|44|25|-7|6.22|6.22|914.7658|7.02|2019-07-02/ev_revenues|0.2767|2019-07-09/ev_revenues|0.2715|2019-07-16/ev_revenues|0.2757|2019-07-23/ev_revenues|0.2686|2019-07-30/ev_revenues|0.2605|2019-08-06/ev_revenues|0.2241|2019-08-13/ev_revenues|0.2153|2019-08-20/ev_revenues|0.2088|2019-08-27/ev_revenues|0.2024|2019-07-02/ev_free_cash_flow|5.8676|2019-07-09/ev_free_cash_flow|5.7562|2019-07-16/ev_free_cash_flow|5.8453|2019-07-23/ev_free_cash_flow|5.6949|2019-07-30/ev_free_cash_flow|5.5222|2019-08-06/ev_free_cash_flow|4.7509|2019-08-13/ev_free_cash_flow|4.5647|2019-08-20/ev_free_cash_flow|4.4277|2019-08-27/ev_free_cash_flow|4.2907|2019-07-02/ps_ratio|0.1902|2019-07-09/ps_ratio|0.1848|2019-07-16/ps_ratio|0.1891|2019-07-23/ps_ratio|0.1818|2019-07-30/ps_ratio|0.1734|2019-08-06/ps_ratio|0.1382|2019-08-13/ps_ratio|0.129|2019-08-20/ps_ratio|0.1222|2019-08-27/ps_ratio|0.1154|2019-07-02/pe_ratio|2.9872|2019-07-09/pe_ratio|2.9021|2019-07-16/pe_ratio|2.9702|2019-07-23/pe_ratio|2.8553|2019-07-30/pe_ratio|2.7234|2019-08-06/pe_ratio|2.1702|2019-08-13/pe_ratio|2.0255|2019-08-20/pe_ratio|1.9191|2019-08-27/pe_ratio|1.8128|2019-07-02/price_to_book_value|0.3986|2019-07-09/price_to_book_value|0.3873|2019-07-16/price_to_book_value|0.3964|2019-07-23/price_to_book_value|0.381|2019-07-30/price_to_book_value|0.3634|2019-08-06/price_to_book_value|0.2848|2019-08-13/price_to_book_value|0.2658|2019-08-20/price_to_book_value|0.2519|2019-08-27/price_to_book_value|0.2379|2019-07-01/peg_ratio|0.0362|2019-07-08/peg_ratio|0.0357|2019-07-15/peg_ratio|0.0355|2019-07-22/peg_ratio|0.0333|2019-07-29/peg_ratio|0.0311|2019-08-05/peg_ratio|0.0258|2019-08-12/peg_ratio|0.0239|2019-08-19/peg_ratio|0.0234|2019-08-26/peg_ratio|0.0218|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2713|2019-07-31/percent_of_shares_outstanding|1.3273|2019-08-15/percent_of_shares_outstanding|1.4373|2019-08-30/percent_of_shares_outstanding|1.5958|2019-07-02/price|7.02|2019-07-09/price|6.82|2019-07-16/price|6.98|2019-07-23/price|6.71|2019-07-30/price|6.4|2019-08-06/price|5.1|2019-08-13/price|4.76|2019-08-20/price|4.51|2019-08-27/price|4.26|2019-07-02/total_return_price|7.02|2019-07-09/total_return_price|6.82|2019-07-16/total_return_price|6.98|2019-07-23/total_return_price|6.71|2019-07-30/total_return_price|6.4|2019-08-06/total_return_price|5.1|2019-08-13/total_return_price|4.76|2019-08-20/total_return_price|4.51|2019-08-27/total_return_price|4.26|2019-07-02/enterprise_value|956.416|2019-07-09/enterprise_value|938.256|2019-07-16/enterprise_value|952.784|2019-07-23/enterprise_value|928.268|2019-07-30/enterprise_value|900.12|2019-08-06/enterprise_value|774.3984|2019-08-13/enterprise_value|744.0385|2019-08-20/enterprise_value|721.715|2019-08-27/enterprise_value|699.3916
russ2000_0578|RFP|201909|1008|69|522|1540|49|2119|405|1714||1551|-1174|132|0.2184|12.8118|4.6304|0.2094|0.1322|2.0766|0.2725|0.0242|0.2689|0||1.5278|90.9|-0.47||705|147|124|-31|-43|-8|4.88|4.88|754.7537|4.48|2019-10-01/ev_revenues|0.235|2019-10-08/ev_revenues|0.2376|2019-10-15/ev_revenues|0.2339|2019-10-22/ev_revenues|0.2392|2019-10-29/ev_revenues|0.2395|2019-11-05/ev_revenues|0.2193|2019-11-12/ev_revenues|0.2196|2019-11-19/ev_revenues|0.2112|2019-11-26/ev_revenues|0.2188|2019-10-01/ev_free_cash_flow|12.2797|2019-10-08/ev_free_cash_flow|12.4115|2019-10-15/ev_free_cash_flow|12.2212|2019-10-22/ev_free_cash_flow|12.4993|2019-10-29/ev_free_cash_flow|12.514|2019-11-05/ev_free_cash_flow|11.4595|2019-11-12/ev_free_cash_flow|11.4742|2019-11-19/ev_free_cash_flow|11.035|2019-11-26/ev_free_cash_flow|11.4303|2019-10-01/ps_ratio|0.1307|2019-10-08/ps_ratio|0.1334|2019-10-15/ps_ratio|0.1296|2019-10-22/ps_ratio|0.1351|2019-10-29/ps_ratio|0.1354|2019-11-05/ps_ratio|0.1144|2019-11-12/ps_ratio|0.1147|2019-11-19/ps_ratio|0.1059|2019-11-26/ps_ratio|0.1138|2019-10-01/pe_ratio|7.1111|2019-10-08/pe_ratio|7.254|2019-10-15/pe_ratio|7.0476|2019-10-22/pe_ratio|7.3492|2019-10-29/pe_ratio|7.3651|2019-11-05/pe_ratio|6.2222|2019-11-12/pe_ratio|6.2381|2019-11-19/pe_ratio|5.7619|2019-11-26/pe_ratio|6.1905|2019-10-01/price_to_book_value|0.2579|2019-10-08/price_to_book_value|0.2631|2019-10-15/price_to_book_value|0.2556|2019-10-22/price_to_book_value|0.2666|2019-10-29/price_to_book_value|0.2672|2019-11-05/price_to_book_value|0.2257|2019-11-12/price_to_book_value|0.2263|2019-11-19/price_to_book_value|0.209|2019-11-26/price_to_book_value|0.2245|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6211|2019-10-31/percent_of_shares_outstanding|1.3518|2019-11-15/percent_of_shares_outstanding|1.5988|2019-11-29/percent_of_shares_outstanding|1.5845|2019-10-01/price|4.48|2019-10-08/price|4.57|2019-10-15/price|4.44|2019-10-22/price|4.63|2019-10-29/price|4.64|2019-11-05/price|3.92|2019-11-12/price|3.93|2019-11-19/price|3.63|2019-11-26/price|3.9|2019-10-01/total_return_price|4.48|2019-10-08/total_return_price|4.57|2019-10-15/total_return_price|4.44|2019-10-22/total_return_price|4.63|2019-10-29/total_return_price|4.64|2019-11-05/total_return_price|3.92|2019-11-12/total_return_price|3.93|2019-11-19/total_return_price|3.63|2019-11-26/total_return_price|3.9|2019-10-01/enterprise_value|749.064|2019-10-08/enterprise_value|757.101|2019-10-15/enterprise_value|745.492|2019-10-22/enterprise_value|762.459|2019-10-29/enterprise_value|763.352|2019-11-05/enterprise_value|699.0317|2019-11-12/enterprise_value|699.9246|2019-11-19/enterprise_value|673.1365|2019-11-26/enterprise_value|697.2458
russ2000_0578|RFP|201912|907|3|522|1520|48|2391|351|2040||1234|-1245|144|0.2788|-17.3411|-29.1084|0.2248|0.1323|6.5079|0.3039||0.3582|0||1.0378|89.9|-0.79||668|118|127|-65|-71|-7|4.2|4.2|815.034|4.03|2020-01-07/ev_revenues|0.2736|2020-01-14/ev_revenues|0.2822|2020-01-21/ev_revenues|0.2862|2020-01-28/ev_revenues|0.2764|2020-02-04/ev_revenues|0.2428|2020-02-11/ev_revenues|0.2458|2020-02-18/ev_revenues|0.2468|2020-02-25/ev_revenues|0.2361|2020-01-07/ev_free_cash_flow|-28.5662|2020-01-14/ev_free_cash_flow|-29.4592|2020-01-21/ev_free_cash_flow|-29.8737|2020-01-28/ev_free_cash_flow|-28.8532|2020-02-04/ev_free_cash_flow|-25.3453|2020-02-11/ev_free_cash_flow|-25.6642|2020-02-18/ev_free_cash_flow|-25.7598|2020-02-25/ev_free_cash_flow|-24.6437|2020-01-07/ps_ratio|0.1269|2020-01-14/ps_ratio|0.1358|2020-01-21/ps_ratio|0.1399|2020-01-28/ps_ratio|0.1298|2020-02-04/ps_ratio|0.0951|2020-02-11/ps_ratio|0.0983|2020-02-18/ps_ratio|0.0992|2020-02-25/ps_ratio|0.0882|2020-01-07/price_to_book_value|0.2916|2020-01-14/price_to_book_value|0.3119|2020-01-21/price_to_book_value|0.3213|2020-01-28/price_to_book_value|0.2981|2020-02-04/price_to_book_value|0.2185|2020-02-11/price_to_book_value|0.2258|2020-02-18/price_to_book_value|0.2279|2020-02-25/price_to_book_value|0.2026|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1472|2020-01-31/percent_of_shares_outstanding|1.51|2020-02-14/percent_of_shares_outstanding|1.6616|2020-02-28/percent_of_shares_outstanding|1.3943|2020-01-07/price|4.03|2020-01-14/price|4.31|2020-01-21/price|4.44|2020-01-28/price|4.12|2020-02-04/price|3.02|2020-02-11/price|3.12|2020-02-18/price|3.15|2020-02-25/price|2.8|2020-01-07/total_return_price|4.03|2020-01-14/total_return_price|4.31|2020-01-21/total_return_price|4.44|2020-01-28/total_return_price|4.12|2020-02-04/total_return_price|3.02|2020-02-11/total_return_price|3.12|2020-02-18/total_return_price|3.15|2020-02-25/total_return_price|2.8|2020-01-07/enterprise_value|799.854|2020-01-14/enterprise_value|824.8563|2020-01-21/enterprise_value|836.4645|2020-01-28/enterprise_value|807.8905|2020-02-04/enterprise_value|709.6673|2020-02-11/enterprise_value|718.5967|2020-02-18/enterprise_value|721.2755|2020-02-25/enterprise_value|690.0226
russ2000_0578|RFP|202003|1084|116|560|1644|47|2625|338|2287||1233|-1246|144|0.1894|-8.968|-8.496|0.2092|0.0405||0.0893||0.6586|0||0.6614|88.1|-0.01||689|165|133|26|-1|-9|1.26|1.26|553.5624|1.17|2020-04-06/ev_revenues|0.2912|2020-04-13/ev_revenues|0.2986|2020-04-20/ev_revenues|0.2961|2020-04-27/ev_revenues|0.3073|2020-05-04/ev_revenues|0.3067|2020-05-11/ev_revenues|0.3126|2020-05-18/ev_revenues|0.3076|2020-05-26/ev_revenues|0.3076|2020-04-07/ev_free_cash_flow|-8.588|2020-04-14/ev_free_cash_flow|-8.8548|2020-04-21/ev_free_cash_flow|-8.726|2020-04-28/ev_free_cash_flow|-9.37|2020-05-05/ev_free_cash_flow|-8.9829|2020-05-12/ev_free_cash_flow|-9.1116|2020-05-19/ev_free_cash_flow|-9.084|2020-05-26/ev_free_cash_flow|-9.1208|2020-04-01/ps_ratio|0.0376|2020-04-08/ps_ratio|0.0447|2020-04-15/ps_ratio|0.0495|2020-04-22/ps_ratio|0.0508|2020-04-29/ps_ratio|0.0762|2020-05-06/ps_ratio|0.0582|2020-05-13/ps_ratio|0.0569|2020-05-20/ps_ratio|0.0614|2020-05-27/ps_ratio|0.0611|2020-04-01/price_to_book_value|0.0829|2020-04-08/price_to_book_value|0.0985|2020-04-15/price_to_book_value|0.1092|2020-04-22/price_to_book_value|0.112|2020-04-29/price_to_book_value|0.168|2020-05-06/price_to_book_value|0.1282|2020-05-13/price_to_book_value|0.1254|2020-05-20/price_to_book_value|0.1353|2020-05-27/price_to_book_value|0.1346|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6035|2020-04-30/percent_of_shares_outstanding|0.5642|2020-05-15/percent_of_shares_outstanding|0.765|2020-05-29/percent_of_shares_outstanding|0.5916|2020-04-01/price|1.17|2020-04-08/price|1.39|2020-04-15/price|1.54|2020-04-22/price|1.58|2020-04-29/price|2.37|2020-05-06/price|1.81|2020-05-13/price|1.77|2020-05-20/price|1.91|2020-05-27/price|1.9|2020-04-01/total_return_price|1.17|2020-04-08/total_return_price|1.39|2020-04-15/total_return_price|1.54|2020-04-22/total_return_price|1.58|2020-04-29/total_return_price|2.37|2020-05-06/total_return_price|1.81|2020-05-13/total_return_price|1.77|2020-05-20/total_return_price|1.91|2020-05-27/total_return_price|1.9|2020-04-06/enterprise_value|820.234|2020-04-13/enterprise_value|841.21|2020-04-20/enterprise_value|834.218|2020-04-27/enterprise_value|865.682|2020-05-04/enterprise_value|863.8545|2020-05-11/enterprise_value|880.4526|2020-05-18/enterprise_value|866.4753|2020-05-26/enterprise_value|866.4753
russ2000_0578|RFP|202006|882|27|506|1583|97|2417|310|2107||1249|-1240|145|0.2912|-7.1448|-19.9687|0.2124|0.065||0.1431||0.4972|0||0.7157|88.2|0.07||612|148|111|11|6|-9|2.02|2.02|778.781|2.14|2020-07-07/ev_revenues|0.2978|2020-07-14/ev_revenues|0.3046|2020-07-21/ev_revenues|0.3092|2020-07-28/ev_revenues|0.3196|2020-08-04/ev_revenues|0.3258|2020-08-11/ev_revenues|0.3275|2020-08-18/ev_revenues|0.3416|2020-08-25/ev_revenues|0.3735|2020-07-07/ev_free_cash_flow|-20.4154|2020-07-14/ev_free_cash_flow|-20.8844|2020-07-21/ev_free_cash_flow|-21.1971|2020-07-28/ev_free_cash_flow|-21.9117|2020-08-04/ev_free_cash_flow|-22.3413|2020-08-11/ev_free_cash_flow|-22.4517|2020-08-18/ev_free_cash_flow|-23.4228|2020-08-25/ev_free_cash_flow|-25.6079|2020-07-01/ps_ratio|0.0714|2020-07-08/ps_ratio|0.0805|2020-07-15/ps_ratio|0.0851|2020-07-22/ps_ratio|0.0905|2020-07-29/ps_ratio|0.1025|2020-08-05/ps_ratio|0.1025|2020-08-12/ps_ratio|0.1052|2020-08-19/ps_ratio|0.1522|2020-08-26/ps_ratio|0.1556|2020-07-01/price_to_book_value|0.1492|2020-07-08/price_to_book_value|0.1681|2020-07-15/price_to_book_value|0.1778|2020-07-22/price_to_book_value|0.189|2020-07-29/price_to_book_value|0.2141|2020-08-05/price_to_book_value|0.2116|2020-08-12/price_to_book_value|0.2171|2020-08-19/price_to_book_value|0.3143|2020-08-26/price_to_book_value|0.3212|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6092|2020-07-31/percent_of_shares_outstanding|0.6452|2020-08-14/percent_of_shares_outstanding|0.6937|2020-08-31/percent_of_shares_outstanding|0.9665|2020-07-01/price|2.14|2020-07-08/price|2.41|2020-07-15/price|2.55|2020-07-22/price|2.71|2020-07-29/price|3.07|2020-08-05/price|3.07|2020-08-12/price|3.15|2020-08-19/price|4.56|2020-08-26/price|4.66|2020-07-01/total_return_price|2.14|2020-07-08/total_return_price|2.41|2020-07-15/total_return_price|2.55|2020-07-22/total_return_price|2.71|2020-07-29/total_return_price|3.07|2020-08-05/total_return_price|3.07|2020-08-12/total_return_price|3.15|2020-08-19/total_return_price|4.56|2020-08-26/total_return_price|4.66|2020-07-07/enterprise_value|796.201|2020-07-14/enterprise_value|814.492|2020-07-21/enterprise_value|826.686|2020-07-28/enterprise_value|854.558|2020-08-04/enterprise_value|871.311|2020-08-11/enterprise_value|875.6149|2020-08-18/enterprise_value|913.4893|2020-08-25/enterprise_value|998.7068
russ2000_0578|RFP|202009|||||||||||||0.3596||-24.6588||0.1496||0.3088|||0||1.0643||||||||||4.48|4.48|961.6931|5.13|2020-10-06/ev_revenues|0.3819|2020-10-13/ev_revenues|0.3886|2020-10-20/ev_revenues|0.3889|2020-10-22/ev_revenues|0.3851|2020-10-06/ev_free_cash_flow|-26.1817|2020-10-13/ev_free_cash_flow|-26.6452|2020-10-20/ev_free_cash_flow|-26.6673|2020-10-22/ev_free_cash_flow|-26.4024|2020-10-07/ps_ratio|0.1713|2020-10-14/ps_ratio|0.1726|2020-10-21/ps_ratio|0.1723|2020-10-23/ps_ratio|0.1686|2020-10-07/price_to_book_value|0.3535|2020-10-14/price_to_book_value|0.3563|2020-10-21/price_to_book_value|0.3556|2020-10-23/price_to_book_value|0.348|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|5.13|2020-10-14/price|5.17|2020-10-21/price|5.16|2020-10-23/price|5.05|2020-10-07/total_return_price|5.13|2020-10-14/total_return_price|5.17|2020-10-21/total_return_price|5.16|2020-10-23/total_return_price|5.05|2020-10-06/enterprise_value|1021.0871|2020-10-13/enterprise_value|1039.1635|2020-10-20/enterprise_value|1040.0243|2020-10-22/enterprise_value|1029.6949