russ2000_0736|REXR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0736|REXR|Long Name|Rexford Industrial Realty Inc Total Current Assets (Quarterly) (USD)|Rexford Industrial Realty Inc Cash and Short Term Investments (Quarterly) (USD)|Rexford Industrial Realty Inc Inventories (Quarterly) (USD)|Rexford Industrial Realty Inc Net PP&E (Quarterly) (USD)|Rexford Industrial Realty Inc Goodwill and Intangibles (Quarterly) (USD)|Rexford Industrial Realty Inc Total Liabilities (Quarterly) (USD)|Rexford Industrial Realty Inc Total Current Liabilities (Quarterly) (USD)|Rexford Industrial Realty Inc Total Long Term Liabilities (Quarterly) (USD)|Rexford Industrial Realty Inc Total Deposits (Quarterly) (USD)|Rexford Industrial Realty Inc Book Value (Quarterly) (USD)|Rexford Industrial Realty Inc Retained Earnings (Quarterly) (USD)|Rexford Industrial Realty Inc Treasury Stock (Quarterly) (USD)|Rexford Industrial Realty Inc EV to Revenues|Rexford Industrial Realty Inc EV to Earnings|Rexford Industrial Realty Inc EV to Free Cash Flow|Rexford Industrial Realty Inc EV to Assets (Quarterly)|Rexford Industrial Realty Inc PS Ratio|Rexford Industrial Realty Inc PE Ratio|Rexford Industrial Realty Inc Price to Book Value|Rexford Industrial Realty Inc PEG Ratio|Rexford Industrial Realty Inc Debt to Equity Ratio|Rexford Industrial Realty Inc Dividend Yield|Rexford Industrial Realty Inc Shareholder Yield (TTM)|Rexford Industrial Realty Inc Percent of Shares Outstanding Short|Rexford Industrial Realty Inc Average Diluted Shares Outstanding (Quarterly)|Rexford Industrial Realty Inc EPS Diluted (Quarterly) (USD)|Rexford Industrial Realty Inc Dividend Per Share (Quarterly) (USD)|Rexford Industrial Realty Inc Revenue (Quarterly) (USD)|Rexford Industrial Realty Inc Gross Profit (Quarterly) (USD)|Rexford Industrial Realty Inc SG&A Expense (Quarterly) (USD)|Rexford Industrial Realty Inc Pre-Tax Income (Quarterly) (USD)|Rexford Industrial Realty Inc Net Income (Quarterly) (USD)|Rexford Industrial Realty Inc Net Interest Income (Quarterly) (USD)|Rexford Industrial Realty Inc Price (USD)|Rexford Industrial Realty Inc Total Return Price (USD)|Rexford Industrial Realty Inc Enterprise Value (USD)||
russ2000_0736|REXR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0736|REXR|201203|||||||||||||||||||||||||25.2298|-0.0066||8.246|5.983|0.983|-2.134|-0.167|-4.209|||||
russ2000_0736|REXR|201206|||||||||||||||||||||||||25.2298|-0.0578||8.234|5.697|1.18|-2.323|-1.459|-4.346|||||
russ2000_0736|REXR|201209|||||||||||||||||||||||||25.2298|-0.0687||8.244|5.855|1.727|-2.636|-1.734|-4.426|||||
russ2000_0736|REXR|201212|85.499|43.499|||0.179|324.248|24.707|299.541||0|0||||||||||||||25.2298|-0.0606||8.548|6.484|1.262|-1.175|-1.528|-3.944|||||
russ2000_0736|REXR|201303|71.432|47.446|||0.186|325.483|7.765|317.718||-13.303|-25.271||||||||||-23.5374||||25.2298|0.013||9.297|6.897|1.139|0.434|0.327|-3.776|||||
russ2000_0736|REXR|201306|39.507|24.951|||1.614|358.996|2.583|356.413||-15.624|-27.592||||||||||-22.4774||||25.2298|-0.0906||10.717|7.882|1.396|-2.75|-2.286|-4.386||||14.04|2013-07-19/ev_revenues|21.4498|2013-07-26/ev_revenues|21.5115|2013-08-02/ev_revenues|21.4224|2013-08-09/ev_revenues|21.0522|2013-08-16/ev_revenues|21.3333|2013-08-23/ev_revenues|21.1482|2013-08-30/ev_revenues|21.0221|2013-07-19/ev_free_cash_flow|1251.1591|2013-07-26/ev_free_cash_flow|1254.7576|2013-08-02/ev_free_cash_flow|1249.5597|2013-08-09/ev_free_cash_flow|1227.9685|2013-08-16/ev_free_cash_flow|1244.3618|2013-08-23/ev_free_cash_flow|1233.5662|2013-08-30/ev_free_cash_flow|1226.2141|2013-07-19/ps_ratio|9.6242|2013-07-26/ps_ratio|9.6858|2013-08-02/ps_ratio|9.5967|2013-08-09/ps_ratio|9.2266|2013-08-16/ps_ratio|9.5076|2013-08-23/ps_ratio|9.3225|2013-08-30/ps_ratio|9.0346|2013-07-31/percent_of_shares_outstanding|0.0699|2013-08-15/percent_of_shares_outstanding|0.1092|2013-08-30/percent_of_shares_outstanding|0.4557|2013-07-19/price|14.04|2013-07-26/price|14.13|2013-08-02/price|14|2013-08-09/price|13.46|2013-08-16/price|13.87|2013-08-23/price|13.6|2013-08-30/price|13.18|2013-07-19/total_return_price|11.7694|2013-07-26/total_return_price|11.8449|2013-08-02/total_return_price|11.7359|2013-08-09/total_return_price|11.2832|2013-08-16/total_return_price|11.6269|2013-08-23/total_return_price|11.4006|2013-08-30/total_return_price|11.0485|2013-07-19/enterprise_value|789.4814|2013-07-26/enterprise_value|791.7521|2013-08-02/enterprise_value|788.4722|2013-08-09/enterprise_value|774.8481|2013-08-16/enterprise_value|785.1923|2013-08-23/enterprise_value|778.3803|2013-08-30/enterprise_value|773.7411
russ2000_0736|REXR|201309|22.465|4.399|||1.888|133.46|5.137|128.323||309.45|0.256||21.3989||1258.3673||9.4048||1.1211|||||0.552||||||||||13.72|11.5012|787.6093|13.52|2013-10-04/ev_revenues|13.9049|2013-10-11/ev_revenues|13.8491|2013-10-18/ev_revenues|14.0166|2013-10-25/ev_revenues|14.3445|2013-11-01/ev_revenues|13.9956|2013-11-08/ev_revenues|13.591|2013-11-15/ev_revenues|13.9067|2013-11-22/ev_revenues|14.0808|2013-11-29/ev_revenues|14.1713|2013-10-02/ev_free_cash_flow|815.5457|2013-10-09/ev_free_cash_flow|798.8607|2013-10-16/ev_free_cash_flow|811.8831|2013-10-23/ev_free_cash_flow|817.9874|2013-10-30/ev_free_cash_flow|830.6029|2013-11-06/ev_free_cash_flow|812.697|2013-11-13/ev_free_cash_flow|797.7712|2013-11-20/ev_free_cash_flow|820.9205|2013-11-27/ev_free_cash_flow|826.2001|2013-10-04/ps_ratio|9.2677|2013-10-11/ps_ratio|9.2129|2013-10-18/ps_ratio|9.3774|2013-10-25/ps_ratio|9.6996|2013-11-01/ps_ratio|9.3568|2013-11-08/ps_ratio|8.9592|2013-11-15/ps_ratio|9.2883|2013-11-22/ps_ratio|9.4596|2013-11-29/ps_ratio|9.5488|2013-10-07/price_to_book_value|1.1111|2013-10-14/price_to_book_value|1.1285|2013-10-21/price_to_book_value|1.1261|2013-10-28/price_to_book_value|1.1659|2013-11-04/price_to_book_value|1.1285|2013-11-11/price_to_book_value|1.0846|2013-11-18/price_to_book_value|1.1478|2013-11-25/price_to_book_value|1.1395|2013-10-15/percent_of_shares_outstanding|1.6314|2013-10-31/percent_of_shares_outstanding|1.2206|2013-11-15/percent_of_shares_outstanding|1.0635|2013-11-29/percent_of_shares_outstanding|1.0856|2013-10-04/price|13.52|2013-10-11/price|13.44|2013-10-18/price|13.68|2013-10-25/price|14.15|2013-11-01/price|13.65|2013-11-08/price|13.07|2013-11-15/price|13.55|2013-11-22/price|13.8|2013-11-29/price|13.93|2013-10-04/total_return_price|11.3335|2013-10-11/total_return_price|11.2665|2013-10-18/total_return_price|11.4676|2013-10-25/total_return_price|11.8616|2013-11-01/total_return_price|11.4425|2013-11-08/total_return_price|10.9563|2013-11-15/total_return_price|11.3587|2013-11-22/total_return_price|11.5682|2013-11-29/total_return_price|11.6772|2013-10-04/enterprise_value|511.7847|2013-10-11/enterprise_value|509.7304|2013-10-18/enterprise_value|515.8932|2013-10-25/enterprise_value|527.9622|2013-11-01/enterprise_value|515.1229|2013-11-08/enterprise_value|500.2293|2013-11-15/enterprise_value|511.8504|2013-11-22/enterprise_value|518.2571|2013-11-29/enterprise_value|521.5885
russ2000_0736|REXR|201312|40.967|8.997|||18.779|212.906|12.89|200.016||306.198|||13.6561||791.2732|1.0032|9.0415||1.1006||0.6286|||0.8264||-0.04||||||||13.19|11.1315|499.2934|13.33|2014-01-03/ev_revenues||2014-01-10/ev_revenues||2014-01-17/ev_revenues||2014-01-24/ev_revenues||2014-01-31/ev_revenues||2014-02-07/ev_revenues||2014-02-14/ev_revenues||2014-02-21/ev_revenues||2014-02-28/ev_revenues||2014-01-02/ev_free_cash_flow|866.8756|2014-01-09/ev_free_cash_flow|879.8379|2014-01-16/ev_free_cash_flow|880.648|2014-01-23/ev_free_cash_flow|885.5088|2014-01-30/ev_free_cash_flow|886.319|2014-02-06/ev_free_cash_flow|880.648|2014-02-13/ev_free_cash_flow|902.1167|2014-02-20/ev_free_cash_flow|903.737|2014-02-27/ev_free_cash_flow|927.231|2014-01-03/ps_ratio||2014-01-10/ps_ratio||2014-01-17/ps_ratio||2014-01-24/ps_ratio||2014-01-31/ps_ratio||2014-02-07/ps_ratio||2014-02-14/ps_ratio||2014-02-21/ps_ratio||2014-02-28/ps_ratio||2014-01-06/price_to_book_value|1.1111|2014-01-13/price_to_book_value|1.101|2014-01-21/price_to_book_value|1.0944|2014-01-28/price_to_book_value|1.0877|2014-02-04/price_to_book_value|1.1261|2014-02-11/price_to_book_value|1.1236|2014-02-18/price_to_book_value|1.1469|2014-02-25/price_to_book_value|1.1269|2014-01-15/percent_of_shares_outstanding|1.2132|2014-01-31/percent_of_shares_outstanding|1.1091|2014-02-14/percent_of_shares_outstanding|1.2098|2014-02-28/percent_of_shares_outstanding|1.0616|2014-01-03/price|13.33|2014-01-10/price|13.29|2014-01-17/price|13.13|2014-01-24/price|13.38|2014-01-31/price|13.65|2014-02-07/price|13.31|2014-02-14/price|13.59|2014-02-21/price|13.45|2014-02-28/price|14.19|2014-01-02/total_return_price|10.8277|2014-01-09/total_return_price|11.0977|2014-01-16/total_return_price|11.1146|2014-01-23/total_return_price|11.2159|2014-01-30/total_return_price|11.2327|2014-02-06/total_return_price|11.1146|2014-02-13/total_return_price|11.5619|2014-02-20/total_return_price|11.5956|2014-02-27/total_return_price|12.0851|2014-01-02/enterprise_value|546.9985|2014-01-09/enterprise_value|555.1777|2014-01-16/enterprise_value|555.6889|2014-01-23/enterprise_value|558.7561|2014-01-30/enterprise_value|559.2673|2014-02-06/enterprise_value|555.6889|2014-02-13/enterprise_value|569.2356|2014-02-20/enterprise_value|570.258|2014-02-27/enterprise_value|585.0828
russ2000_0736|REXR|201403|24.902|6.344|||18.445|231.62|10.964|220.656||304.873|-7.782||||920.1273|1.0534|||1.1824||0.6984|||1.1935|25.4194|0.05|0.12|13.691|9.557|2.605|-0.717|1.277|-1.251|14.07|12.0445|580.6003|14.14|2014-04-04/ev_revenues||2014-04-11/ev_revenues||2014-04-21/ev_revenues||2014-04-28/ev_revenues||2014-05-05/ev_revenues||2014-05-12/ev_revenues||2014-05-19/ev_revenues||2014-05-27/ev_revenues||2014-04-03/ev_free_cash_flow|369.7531|2014-04-10/ev_free_cash_flow|368.1975|2014-04-17/ev_free_cash_flow|368.1975|2014-04-24/ev_free_cash_flow|371.7755|2014-05-01/ev_free_cash_flow|370.8421|2014-05-08/ev_free_cash_flow|370.0643|2014-05-15/ev_free_cash_flow|366.0133|2014-05-22/ev_free_cash_flow|366.4813|2014-05-29/ev_free_cash_flow|366.0133|2014-04-04/ps_ratio||2014-04-11/ps_ratio||2014-04-21/ps_ratio||2014-04-28/ps_ratio||2014-05-05/ps_ratio||2014-05-12/ps_ratio||2014-05-19/ps_ratio||2014-05-27/ps_ratio||2014-04-01/price_to_book_value|1.1773|2014-04-08/price_to_book_value|1.1873|2014-04-15/price_to_book_value|1.1698|2014-04-22/price_to_book_value|1.2031|2014-04-29/price_to_book_value|1.1773|2014-05-06/price_to_book_value|1.1873|2014-05-13/price_to_book_value|1.1915|2014-05-20/price_to_book_value|1.1731|2014-05-27/price_to_book_value|1.2015|2014-04-15/percent_of_shares_outstanding|1.1457|2014-04-30/percent_of_shares_outstanding|1.3312|2014-05-15/percent_of_shares_outstanding|1.5432|2014-05-30/percent_of_shares_outstanding|1.573|2014-04-04/price|14.14|2014-04-11/price|14.02|2014-04-21/price|14.28|2014-04-28/price|14.27|2014-05-05/price|14.28|2014-05-12/price|14.46|2014-05-19/price|14.21|2014-05-27/price|14.37|2014-04-03/total_return_price|12.1382|2014-04-10/total_return_price|12.053|2014-04-17/total_return_price|12.053|2014-04-24/total_return_price|12.2488|2014-05-01/total_return_price|12.1977|2014-05-08/total_return_price|12.1552|2014-05-15/total_return_price|11.8998|2014-05-22/total_return_price|11.9254|2014-05-29/total_return_price|11.8998|2014-04-03/enterprise_value|604.1766|2014-04-10/enterprise_value|601.6347|2014-04-17/enterprise_value|601.6347|2014-04-24/enterprise_value|607.4812|2014-05-01/enterprise_value|605.956|2014-05-08/enterprise_value|604.685|2014-05-15/enterprise_value|598.0658|2014-05-22/enterprise_value|598.8305|2014-05-29/enterprise_value|598.0658
russ2000_0736|REXR|201406|28.467|9.272|||27.923|389.621|11.333|378.288||301.512|-10.784||||371.0055|1.0433|||1.1957||1.2267|||1.8278|25.4198|0.0019|0.12|14.996|11.104|2.78|0.081|0.073|-1.537|14.3|12.2752|606.223|14.29|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-03/ev_free_cash_flow|119.3574|2014-07-10/ev_free_cash_flow|118.8771|2014-07-17/ev_free_cash_flow|117.8765|2014-07-24/ev_free_cash_flow|118.717|2014-07-31/ev_free_cash_flow|117.5963|2014-08-07/ev_free_cash_flow|117.8519|2014-08-14/ev_free_cash_flow|117.9321|2014-08-21/ev_free_cash_flow|120.8969|2014-08-28/ev_free_cash_flow|121.2976|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-01/price_to_book_value|1.2048|2014-07-08/price_to_book_value|1.1921|2014-07-15/price_to_book_value|1.1905|2014-07-22/price_to_book_value|1.1761|2014-07-29/price_to_book_value|1.1727|2014-08-05/price_to_book_value|1.1689|2014-08-12/price_to_book_value|1.1714|2014-08-19/price_to_book_value|1.2338|2014-08-26/price_to_book_value|1.2364|2014-07-15/percent_of_shares_outstanding|2.9425|2014-07-31/percent_of_shares_outstanding|2.9804|2014-08-15/percent_of_shares_outstanding|3.3313|2014-08-29/percent_of_shares_outstanding|2.6916|2014-07-01/price|14.29|2014-07-08/price|14.14|2014-07-15/price|14.12|2014-07-22/price|13.95|2014-07-29/price|13.91|2014-08-05/price|13.85|2014-08-12/price|13.88|2014-08-19/price|14.62|2014-08-26/price|14.65|2014-07-03/total_return_price|12.2495|2014-07-10/total_return_price|12.1465|2014-07-17/total_return_price|11.9319|2014-07-24/total_return_price|12.1121|2014-07-31/total_return_price|11.8718|2014-08-07/total_return_price|11.9147|2014-08-14/total_return_price|11.9319|2014-08-21/total_return_price|12.5671|2014-08-28/total_return_price|12.6529|2014-07-03/enterprise_value|758.0391|2014-07-10/enterprise_value|754.9887|2014-07-17/enterprise_value|748.6336|2014-07-24/enterprise_value|753.9718|2014-07-31/enterprise_value|746.8541|2014-08-07/enterprise_value|748.4777|2014-08-14/enterprise_value|748.9866|2014-08-21/enterprise_value|767.8165|2014-08-28/enterprise_value|770.3611
russ2000_0736|REXR|201409|80.144|60.541|||28.829|295.799|16.732|279.067||522.263|||||118.2927|0.9849|||1.1411||0.5166|||4.2558|33.5272|-0.02|0.12|18.036|13.157|3.273|-0.679|-0.599|-1.957|13.84|12.0091|751.2767|13.83|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-02/ev_free_cash_flow|88.4926|2014-10-09/ev_free_cash_flow|88.8573|2014-10-16/ev_free_cash_flow|91.0001|2014-10-23/ev_free_cash_flow|92.6413|2014-10-30/ev_free_cash_flow|94.784|2014-11-06/ev_free_cash_flow|96.56|2014-11-13/ev_free_cash_flow|95.4144|2014-11-20/ev_free_cash_flow|94.3146|2014-11-28/ev_free_cash_flow|94.9561|2014-10-07/ps_ratio||2014-10-14/ps_ratio||2014-10-21/ps_ratio||2014-10-28/ps_ratio||2014-11-04/ps_ratio||2014-11-11/ps_ratio||2014-11-18/ps_ratio||2014-11-25/ps_ratio||2014-10-07/price_to_book_value|1.1403|2014-10-14/price_to_book_value|1.1708|2014-10-21/price_to_book_value|1.2021|2014-10-28/price_to_book_value|1.245|2014-11-04/price_to_book_value|1.2886|2014-11-11/price_to_book_value|1.2613|2014-11-18/price_to_book_value|1.2505|2014-11-25/price_to_book_value|1.2513|2014-10-15/percent_of_shares_outstanding|4.0324|2014-10-31/percent_of_shares_outstanding|3.8478|2014-11-14/percent_of_shares_outstanding|3.1151|2014-11-28/percent_of_shares_outstanding|2.7863|2014-10-07/price|13.83|2014-10-14/price|14.2|2014-10-21/price|14.58|2014-10-28/price|15.1|2014-11-04/price|15.55|2014-11-11/price|15.22|2014-11-18/price|15.09|2014-11-25/price|15.1|2014-10-02/total_return_price|11.9918|2014-10-09/total_return_price|12.0611|2014-10-16/total_return_price|12.468|2014-10-23/total_return_price|12.7797|2014-10-30/total_return_price|13.1866|2014-11-06/total_return_price|13.455|2014-11-13/total_return_price|13.2386|2014-11-20/total_return_price|13.0308|2014-11-28/total_return_price|13.152|2014-10-02/enterprise_value|835.8128|2014-10-09/enterprise_value|839.2576|2014-10-16/enterprise_value|859.4957|2014-10-23/enterprise_value|874.9972|2014-10-30/enterprise_value|895.2352|2014-11-06/enterprise_value|912.0088|2014-11-13/enterprise_value|901.1887|2014-11-20/enterprise_value|890.8015|2014-11-28/enterprise_value|896.8607
russ2000_0736|REXR|201412|28.72|8.606|||33.407|386.308|18.313|367.995||519.748||||1177.9269|98.6678|1.1322||492.0446|1.3234||0.6856|3.017|-29.6222|2.2436|43.3586|0|0.12|19.858|14.381|3.486|0.145|0.145|-1.655|15.97|13.8533|931.9176|15.85|2015-01-06/ev_revenues|15.9429|2015-01-13/ev_revenues|16.1319|2015-01-20/ev_revenues|16.0667|2015-01-27/ev_revenues|16.4251|2015-02-03/ev_revenues|15.956|2015-02-10/ev_revenues|15.8908|2015-02-17/ev_revenues|15.9103|2015-02-24/ev_revenues|15.7279|2015-01-02/ev_free_cash_flow|100.6223|2015-01-09/ev_free_cash_flow|101.9799|2015-01-16/ev_free_cash_flow|101.8154|2015-01-23/ev_free_cash_flow|103.9547|2015-01-30/ev_free_cash_flow|101.3628|2015-02-06/ev_free_cash_flow|100.6223|2015-02-13/ev_free_cash_flow|99.9641|2015-02-20/ev_free_cash_flow|99.9641|2015-02-27/ev_free_cash_flow|101.4451|2015-01-06/ps_ratio|7.6014|2015-01-13/ps_ratio|7.7405|2015-01-20/ps_ratio|7.6925|2015-01-27/ps_ratio|7.9563|2015-02-03/ps_ratio|7.611|2015-02-10/ps_ratio|7.5631|2015-02-17/ps_ratio|7.5774|2015-02-24/ps_ratio|7.4432|2015-01-07/pe_ratio|505.8256|2015-01-14/pe_ratio|513.0293|2015-01-21/pe_ratio|498.3087|2015-01-28/pe_ratio|515.535|2015-02-04/pe_ratio|496.7427|2015-02-11/pe_ratio|487.9729|2015-02-18/pe_ratio|496.7427|2015-02-25/pe_ratio|487.6597|2015-01-06/price_to_book_value|1.323|2015-01-13/price_to_book_value|1.3472|2015-01-20/price_to_book_value|1.3388|2015-01-27/price_to_book_value|1.3847|2015-02-03/price_to_book_value|1.3246|2015-02-10/price_to_book_value|1.3163|2015-02-17/price_to_book_value|1.3188|2015-02-24/price_to_book_value|1.2954|2015-01-05/dividend_yield|3.0208|2015-01-12/dividend_yield|2.9648|2015-01-20/dividend_yield|2.9925|2015-01-27/dividend_yield|2.8933|2015-02-03/dividend_yield|3.0246|2015-02-10/dividend_yield|3.0438|2015-02-17/dividend_yield|3.038|2015-02-24/dividend_yield|3.0928|2015-01-15/percent_of_shares_outstanding|2.1805|2015-01-30/percent_of_shares_outstanding|2.0726|2015-02-13/percent_of_shares_outstanding|3.6611|2015-02-27/percent_of_shares_outstanding|2.194|2015-01-06/price|15.85|2015-01-13/price|16.14|2015-01-20/price|16.04|2015-01-27/price|16.59|2015-02-03/price|15.87|2015-02-10/price|15.77|2015-02-17/price|15.8|2015-02-24/price|15.52|2015-01-02/total_return_price|13.8184|2015-01-09/total_return_price|14.1063|2015-01-16/total_return_price|14.0714|2015-01-23/total_return_price|14.5251|2015-01-30/total_return_price|13.9755|2015-02-06/total_return_price|13.8184|2015-02-13/total_return_price|13.6789|2015-02-20/total_return_price|13.6789|2015-02-27/total_return_price|13.9929|2015-01-02/enterprise_value|1061.0622|2015-01-09/enterprise_value|1075.3784|2015-01-16/enterprise_value|1073.6431|2015-01-23/enterprise_value|1096.202|2015-01-30/enterprise_value|1068.871|2015-02-06/enterprise_value|1061.0622|2015-02-13/enterprise_value|1054.121|2015-02-20/enterprise_value|1054.121|2015-02-27/enterprise_value|1069.7387
russ2000_0736|REXR|201503|68.088|47.541|||31.775|304.184|21.108|283.076||688.366|||15.0291|-3669.766|116.8355|1.0958|8.1462|501.1275|1.2611||0.3916|3.0361|-45.4697|1.8329|50.6835|0.0005|0.12|21.34|15.569|3.546|0.081|0.077|-1.826|15.81|13.7132|1232.0301|16.01|2015-04-07/ev_revenues|15.2677|2015-04-14/ev_revenues|15.1633|2015-04-21/ev_revenues|15.1708|2015-04-28/ev_revenues|15.0515|2015-05-05/ev_revenues|14.2465|2015-05-12/ev_revenues|14.2213|2015-05-19/ev_revenues|14.445|2015-05-26/ev_revenues|14.2884|2015-04-06/ev_free_cash_flow|79.212|2015-04-13/ev_free_cash_flow|78.9489|2015-04-20/ev_free_cash_flow|78.4061|2015-04-27/ev_free_cash_flow|78.4449|2015-05-04/ev_free_cash_flow|75.6922|2015-05-11/ev_free_cash_flow|73.8163|2015-05-18/ev_free_cash_flow|75.1351|2015-05-26/ev_free_cash_flow|74.3206|2015-04-07/ps_ratio|8.2492|2015-04-14/ps_ratio|8.1771|2015-04-21/ps_ratio|8.1822|2015-04-28/ps_ratio|8.0998|2015-05-05/ps_ratio|7.5433|2015-05-12/ps_ratio|7.5227|2015-05-19/ps_ratio|7.6773|2015-05-26/ps_ratio|7.5691|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|1.2868|2015-04-14/price_to_book_value|1.2756|2015-04-21/price_to_book_value|1.2764|2015-04-28/price_to_book_value|1.2635|2015-05-05/price_to_book_value|1.1767|2015-05-12/price_to_book_value|1.174|2015-05-19/price_to_book_value|1.1981|2015-05-26/price_to_book_value|1.1812|2015-04-07/dividend_yield|2.9981|2015-04-14/dividend_yield|3.0246|2015-04-21/dividend_yield|3.0227|2015-04-28/dividend_yield|3.0534|2015-05-05/dividend_yield|3.2787|2015-05-12/dividend_yield|3.2877|2015-05-19/dividend_yield|3.2215|2015-05-26/dividend_yield|3.2675|2015-04-15/percent_of_shares_outstanding|1.7975|2015-04-30/percent_of_shares_outstanding|1.894|2015-05-15/percent_of_shares_outstanding|2.4393|2015-05-29/percent_of_shares_outstanding|2.6795|2015-04-07/price|16.01|2015-04-14/price|15.87|2015-04-21/price|15.88|2015-04-28/price|15.72|2015-05-05/price|14.64|2015-05-12/price|14.6|2015-05-19/price|14.9|2015-05-26/price|14.69|2015-04-06/total_return_price|14.1351|2015-04-13/total_return_price|13.9681|2015-04-20/total_return_price|13.845|2015-04-27/total_return_price|13.8538|2015-05-04/total_return_price|13.2297|2015-05-11/total_return_price|12.7989|2015-05-18/total_return_price|13.0978|2015-05-26/total_return_price|12.9132|2015-04-06/enterprise_value|1130.4343|2015-04-13/enterprise_value|1126.6802|2015-04-20/enterprise_value|1118.934|2015-04-27/enterprise_value|1119.4873|2015-05-04/enterprise_value|1080.2035|2015-05-11/enterprise_value|1053.4328|2015-05-18/enterprise_value|1072.2527|2015-05-26/enterprise_value|1060.6286
russ2000_0736|REXR|201506|31.402|9.988|||33.851|330.012|18.491|311.521||683.584|||13.5796|-5888.5304|81.5813|1.0727|8.1181||1.1742||0.4335|3.2922|-49.3196|3.3404|54.9631|0.0025|0.12|22.722|16.848|3.74|0.196|0.188|-1.658|14.58|12.9216|1112.9322|14.89|2015-07-07/ev_revenues|13.7879|2015-07-14/ev_revenues|13.9088|2015-07-21/ev_revenues|13.7543|2015-07-28/ev_revenues|13.4453|2015-08-04/ev_revenues|13.5969|2015-08-11/ev_revenues|13.1903|2015-08-18/ev_revenues|13.3801|2015-08-25/ev_revenues|12.4654|2015-07-07/ev_free_cash_flow|82.8323|2015-07-14/ev_free_cash_flow|83.5587|2015-07-21/ev_free_cash_flow|82.6305|2015-07-28/ev_free_cash_flow|80.7742|2015-08-04/ev_free_cash_flow|81.6849|2015-08-11/ev_free_cash_flow|79.2426|2015-08-18/ev_free_cash_flow|80.3824|2015-08-25/ev_free_cash_flow|74.8872|2015-07-07/ps_ratio|8.2908|2015-07-14/ps_ratio|8.391|2015-07-21/ps_ratio|8.2629|2015-07-28/ps_ratio|8.0068|2015-08-04/ps_ratio|8.0625|2015-08-11/ps_ratio|7.7284|2015-08-18/ps_ratio|7.8843|2015-08-25/ps_ratio|7.1326|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value|1.1992|2015-07-14/price_to_book_value|1.2136|2015-07-21/price_to_book_value|1.1951|2015-07-28/price_to_book_value|1.1581|2015-08-04/price_to_book_value|1.1763|2015-08-11/price_to_book_value|1.1275|2015-08-18/price_to_book_value|1.1503|2015-08-25/price_to_book_value|1.0406|2015-07-07/dividend_yield|3.2236|2015-07-14/dividend_yield|3.1851|2015-07-21/dividend_yield|3.2345|2015-07-28/dividend_yield|3.338|2015-08-04/dividend_yield|3.3149|2015-08-11/dividend_yield|3.4582|2015-08-18/dividend_yield|3.3898|2015-08-25/dividend_yield|3.7471|2015-07-15/percent_of_shares_outstanding|2.7573|2015-07-31/percent_of_shares_outstanding|2.7191|2015-08-14/percent_of_shares_outstanding|2.5311|2015-08-31/percent_of_shares_outstanding|2.78|2015-07-07/price|14.89|2015-07-14/price|15.07|2015-07-21/price|14.84|2015-07-28/price|14.38|2015-08-04/price|14.48|2015-08-11/price|13.88|2015-08-18/price|14.16|2015-08-25/price|12.81|2015-07-07/total_return_price|13.1964|2015-07-14/total_return_price|13.3559|2015-07-21/total_return_price|13.1521|2015-07-28/total_return_price|12.7444|2015-08-04/total_return_price|12.833|2015-08-11/total_return_price|12.3013|2015-08-18/total_return_price|12.5494|2015-08-25/total_return_price|11.353|2015-07-07/enterprise_value|1129.9983|2015-07-14/enterprise_value|1139.9076|2015-07-21/enterprise_value|1127.2457|2015-07-28/enterprise_value|1101.9219|2015-08-04/enterprise_value|1114.3456|2015-08-11/enterprise_value|1081.0278|2015-08-18/enterprise_value|1096.5761|2015-08-25/enterprise_value|1021.6112
russ2000_0736|REXR|201509|14.313|5.083|||33.109|376.322|24.09|352.232||676.495|||12.7131|1110.2607|78.3471|1.0357|8.0349|1055.7342|1.1252||0.4953|3.5896|-19.6498|3.2486|55.146|0.01|0.135|23.674|17.437|3.778|0.617|0.593|-2.245|13.79|12.2262|1068.8113|14.39|2015-10-07/ev_revenues|13.0912|2015-10-14/ev_revenues|13.1857|2015-10-21/ev_revenues|13.4441|2015-10-28/ev_revenues|13.6773|2015-11-04/ev_revenues|13.6266|2015-11-11/ev_revenues|13.6896|2015-11-18/ev_revenues|14.0866|2015-11-25/ev_revenues|14.3765|2015-10-06/ev_free_cash_flow|66.9683|2015-10-13/ev_free_cash_flow|68.3281|2015-10-20/ev_free_cash_flow|69.1699|2015-10-27/ev_free_cash_flow|70.3355|2015-11-03/ev_free_cash_flow|70.2707|2015-11-10/ev_free_cash_flow|69.8163|2015-11-17/ev_free_cash_flow|71.0466|2015-11-24/ev_free_cash_flow|73.7014|2015-10-07/ps_ratio|8.3845|2015-10-14/ps_ratio|8.4719|2015-10-21/ps_ratio|8.7108|2015-10-28/ps_ratio|8.9264|2015-11-04/ps_ratio|8.8798|2015-11-11/ps_ratio|8.9381|2015-11-18/ps_ratio|9.3051|2015-11-25/ps_ratio|9.5732|2015-10-07/pe_ratio|1101.669|2015-10-14/pe_ratio|1113.1527|2015-10-21/pe_ratio|1144.5414|2015-10-28/pe_ratio|1172.8679|2015-11-04/pe_ratio|1166.7432|2015-11-11/pe_ratio|1174.399|2015-11-18/pe_ratio|1222.6305|2015-11-25/pe_ratio|1257.8472|2015-11-27/pe_ratio|1275.4555|2015-10-07/price_to_book_value|1.1742|2015-10-14/price_to_book_value|1.1864|2015-10-21/price_to_book_value|1.2198|2015-10-28/price_to_book_value|1.25|2015-11-04/price_to_book_value|1.2435|2015-11-11/price_to_book_value|1.2516|2015-11-18/price_to_book_value|1.303|2015-11-25/price_to_book_value|1.3406|2015-10-07/dividend_yield|3.4399|2015-10-14/dividend_yield|3.4044|2015-10-21/dividend_yield|3.311|2015-10-28/dividend_yield|3.2311|2015-11-04/dividend_yield|3.248|2015-11-11/dividend_yield|3.2269|2015-11-18/dividend_yield|3.0996|2015-11-25/dividend_yield|3.0128|2015-10-15/percent_of_shares_outstanding|3.5597|2015-10-30/percent_of_shares_outstanding|2.8732|2015-11-13/percent_of_shares_outstanding|2.6835|2015-11-30/percent_of_shares_outstanding|2.3084|2015-10-07/price|14.39|2015-10-14/price|14.54|2015-10-21/price|14.95|2015-10-28/price|15.32|2015-11-04/price|15.24|2015-11-11/price|15.34|2015-11-18/price|15.97|2015-11-25/price|16.43|2015-10-06/total_return_price|12.7991|2015-10-13/total_return_price|13.175|2015-10-20/total_return_price|13.4077|2015-10-27/total_return_price|13.7299|2015-11-03/total_return_price|13.712|2015-11-10/total_return_price|13.5867|2015-11-17/total_return_price|13.9268|2015-11-24/total_return_price|14.6608|2015-10-06/enterprise_value|1141.7428|2015-10-13/enterprise_value|1164.9263|2015-10-20/enterprise_value|1179.278|2015-10-27/enterprise_value|1199.1496|2015-11-03/enterprise_value|1198.0456|2015-11-10/enterprise_value|1190.298|2015-11-17/enterprise_value|1211.2731|2015-11-24/enterprise_value|1256.535
russ2000_0736|REXR|201512|16.068|5.201|||35.654|459.507|23.824|435.683||672.139|||14.4332|714.3525|74.3165|1.1608|9.6256|1273.1588|1.3479|139.3198|0.6221|3.0872|-19.5755|4.0361|55.2581|0.02|0.135|26.164|19.046|3.952|1.056|1.016|-2.724|16.52|14.9522|1267.0226|16.34|2016-01-06/ev_revenues|14.2448|2016-01-13/ev_revenues|13.827|2016-01-20/ev_revenues|13.7328|2016-01-27/ev_revenues|13.9035|2016-02-03/ev_revenues|14.5332|2016-02-10/ev_revenues|14.2566|2016-02-17/ev_revenues|14.5391|2016-02-24/ev_revenues|14.6267|2016-01-05/ev_free_cash_flow|72.834|2016-01-12/ev_free_cash_flow|71.6881|2016-01-19/ev_free_cash_flow|71.3262|2016-01-26/ev_free_cash_flow|72.5023|2016-02-02/ev_free_cash_flow|73.7386|2016-02-09/ev_free_cash_flow|72.8038|2016-02-16/ev_free_cash_flow|74.2211|2016-02-23/ev_free_cash_flow|75.4235|2016-01-06/ps_ratio|9.399|2016-01-13/ps_ratio|8.9906|2016-01-20/ps_ratio|8.8986|2016-01-27/ps_ratio|9.0654|2016-02-03/ps_ratio|9.6809|2016-02-10/ps_ratio|9.4105|2016-02-17/ps_ratio|9.6866|2016-02-24/ps_ratio|9.7729|2016-01-04/pe_ratio|485.754|2016-01-11/pe_ratio|479.4023|2016-01-19/pe_ratio|477.5876|2016-01-26/pe_ratio|489.3836|2016-02-02/pe_ratio|501.7845|2016-02-09/pe_ratio|492.4082|2016-02-16/pe_ratio|506.6239|2016-02-23/pe_ratio|518.7224|2016-01-06/price_to_book_value|1.3435|2016-01-13/price_to_book_value|1.2851|2016-01-20/price_to_book_value|1.272|2016-01-27/price_to_book_value|1.2958|2016-02-03/price_to_book_value|1.3838|2016-02-10/price_to_book_value|1.3452|2016-02-17/price_to_book_value|1.3846|2016-02-24/price_to_book_value|1.3969|2016-01-07/peg_ratio|135.9986|2016-01-14/peg_ratio|134.1251|2016-01-21/peg_ratio|131.4|2016-01-28/peg_ratio|135.0619|2016-02-04/peg_ratio|143.9184|2016-02-11/peg_ratio|137.0205|2016-02-18/peg_ratio|144.9403|2016-02-25/peg_ratio|147.3247|2016-01-06/dividend_yield|3.1212|2016-01-13/dividend_yield|3.263|2016-01-20/dividend_yield|3.2967|2016-01-27/dividend_yield|3.236|2016-02-03/dividend_yield|3.0303|2016-02-10/dividend_yield|3.1174|2016-02-17/dividend_yield|3.0285|2016-02-24/dividend_yield|3.0018|2016-01-15/percent_of_shares_outstanding|4.232|2016-01-29/percent_of_shares_outstanding|4.6164|2016-02-12/percent_of_shares_outstanding|5.0879|2016-02-29/percent_of_shares_outstanding|4.9818|2016-01-06/price|16.34|2016-01-13/price|15.63|2016-01-20/price|15.47|2016-01-27/price|15.76|2016-02-03/price|16.83|2016-02-10/price|16.36|2016-02-17/price|16.84|2016-02-24/price|16.99|2016-01-05/total_return_price|14.6995|2016-01-12/total_return_price|14.3566|2016-01-19/total_return_price|14.2483|2016-01-26/total_return_price|14.6003|2016-02-02/total_return_price|14.9702|2016-02-09/total_return_price|14.6905|2016-02-16/total_return_price|15.1146|2016-02-23/total_return_price|15.4756|2016-01-05/enterprise_value|1334.8281|2016-01-12/enterprise_value|1313.8273|2016-01-19/enterprise_value|1307.1955|2016-01-26/enterprise_value|1328.7489|2016-02-02/enterprise_value|1351.4077|2016-02-09/enterprise_value|1334.2755|2016-02-16/enterprise_value|1360.2501|2016-02-23/enterprise_value|1382.2859
russ2000_0736|REXR|201603|18.011|6.402|||34.073|489.639|26.018|463.621||664.708|||15.2976|454.1353|78.4991|1.2441|10.4286|549.5735|1.4906|150.8162|0.668|2.8958|2.0023|4.4555|55.4169|0.02|0.135|27.504|19.961|3.602|1.477|1.425|-3.254|18.13|16.5219|1438.6522|17.86|2016-04-06/ev_revenues|14.4572|2016-04-13/ev_revenues|14.772|2016-04-20/ev_revenues|14.888|2016-04-27/ev_revenues|15.1753|2016-05-04/ev_revenues|17.3706|2016-05-11/ev_revenues|17.4234|2016-05-18/ev_revenues|17.4498|2016-05-25/ev_revenues|17.5685|2016-04-05/ev_free_cash_flow|69.224|2016-04-12/ev_free_cash_flow|69.7532|2016-04-19/ev_free_cash_flow|71.6848|2016-04-26/ev_free_cash_flow|72.5845|2016-05-03/ev_free_cash_flow|72.3728|2016-05-10/ev_free_cash_flow|85.1654|2016-05-17/ev_free_cash_flow|83.9013|2016-05-24/ev_free_cash_flow|84.9126|2016-05-31/ev_free_cash_flow|84.881|2016-04-06/ps_ratio|9.8517|2016-04-13/ps_ratio|10.1661|2016-04-20/ps_ratio|10.282|2016-04-27/ps_ratio|10.5688|2016-05-04/ps_ratio|10.6846|2016-05-11/ps_ratio|10.7288|2016-05-18/ps_ratio|10.7508|2016-05-25/ps_ratio|10.8501|2016-04-05/pe_ratio|339.8123|2016-04-12/pe_ratio|343.6197|2016-04-19/pe_ratio|357.5168|2016-04-26/pe_ratio|363.9894|2016-05-03/pe_ratio|362.4664|2016-05-10/pe_ratio|380.5517|2016-05-17/pe_ratio|372.9369|2016-05-24/pe_ratio|379.0287|2016-05-31/pe_ratio|378.8384|2016-04-06/price_to_book_value|1.4852|2016-04-13/price_to_book_value|1.5326|2016-04-20/price_to_book_value|1.5501|2016-04-27/price_to_book_value|1.5933|2016-05-04/price_to_book_value|1.9238|2016-05-11/price_to_book_value|1.9318|2016-05-18/price_to_book_value|1.9357|2016-05-25/price_to_book_value|1.9536|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|2.9395|2016-04-13/dividend_yield|2.8486|2016-04-20/dividend_yield|2.8165|2016-04-27/dividend_yield|2.7401|2016-05-04/dividend_yield|2.7104|2016-05-11/dividend_yield|2.6992|2016-05-18/dividend_yield|2.6937|2016-05-25/dividend_yield|2.669|2016-04-15/percent_of_shares_outstanding|4.3897|2016-04-29/percent_of_shares_outstanding|2.7451|2016-05-13/percent_of_shares_outstanding|2.8461|2016-05-31/percent_of_shares_outstanding|2.7021|2016-04-06/price|17.86|2016-04-13/price|18.43|2016-04-20/price|18.64|2016-04-27/price|19.16|2016-05-04/price|19.37|2016-05-11/price|19.45|2016-05-18/price|19.49|2016-05-25/price|19.67|2016-04-05/total_return_price|16.2309|2016-04-12/total_return_price|16.4128|2016-04-19/total_return_price|17.0766|2016-04-26/total_return_price|17.3857|2016-05-03/total_return_price|17.313|2016-05-10/total_return_price|18.1768|2016-05-17/total_return_price|17.8131|2016-05-24/total_return_price|18.1041|2016-05-31/total_return_price|18.095|2016-04-05/enterprise_value|1446.0883|2016-04-12/enterprise_value|1457.1436|2016-04-19/enterprise_value|1497.4955|2016-04-26/enterprise_value|1516.2896|2016-05-03/enterprise_value|1511.8675|2016-05-10/enterprise_value|1779.1048|2016-05-17/enterprise_value|1752.6975|2016-05-24/enterprise_value|1773.8234|2016-05-31/enterprise_value|1773.1632
russ2000_0736|REXR|201606|59.751|29.177|||43.06|549.73|24.435|525.295||840.587|||18.512|121.9372|86.9667|1.3301|11.6389|391.4028|2.0956||0.5955|2.5592|-12.746|2.7216|64.3047|0.19|0.135|30.608|22.649|4.521|12.792|12.374|-3.716|21.1|18.8195|1816.7352|21.19|2016-07-06/ev_revenues|17.4653|2016-07-13/ev_revenues|17.7695|2016-07-20/ev_revenues|18.1345|2016-07-27/ev_revenues|18.0372|2016-08-03/ev_revenues|18.1454|2016-08-10/ev_revenues|18.2371|2016-08-17/ev_revenues|18.0292|2016-08-24/ev_revenues|18.0047|2016-08-31/ev_revenues|18.231|2016-07-05/ev_free_cash_flow|98.92|2016-07-12/ev_free_cash_flow|99.8816|2016-07-19/ev_free_cash_flow|101.7703|2016-07-26/ev_free_cash_flow|101.8733|2016-08-02/ev_free_cash_flow|102.9035|2016-08-09/ev_free_cash_flow|102.6224|2016-08-16/ev_free_cash_flow|101.8629|2016-08-23/ev_free_cash_flow|102.2426|2016-08-30/ev_free_cash_flow|102.6914|2016-07-06/ps_ratio|11.2931|2016-07-13/ps_ratio|11.5596|2016-07-20/ps_ratio|11.8793|2016-07-27/ps_ratio|11.7941|2016-08-03/ps_ratio|11.8261|2016-08-10/ps_ratio|11.906|2016-08-17/ps_ratio|11.7248|2016-08-24/ps_ratio|11.7035|2016-08-31/ps_ratio|11.9007|2016-07-05/pe_ratio|88.7083|2016-07-12/pe_ratio|89.875|2016-07-19/pe_ratio|92.1667|2016-07-26/pe_ratio|92.2917|2016-08-02/pe_ratio|93.5417|2016-08-09/pe_ratio|92.7083|2016-08-16/pe_ratio|91.7917|2016-08-23/pe_ratio|92.25|2016-08-30/pe_ratio|92.7917|2016-07-06/price_to_book_value|1.6557|2016-07-13/price_to_book_value|1.6948|2016-07-20/price_to_book_value|1.7416|2016-07-27/price_to_book_value|1.7291|2016-08-03/price_to_book_value|1.743|2016-08-10/price_to_book_value|1.7548|2016-08-17/price_to_book_value|1.7281|2016-08-24/price_to_book_value|1.725|2016-08-31/price_to_book_value|1.754|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|2.5484|2016-07-13/dividend_yield|2.4896|2016-07-20/dividend_yield|2.4226|2016-07-27/dividend_yield|2.4401|2016-08-03/dividend_yield|2.4335|2016-08-10/dividend_yield|2.4172|2016-08-17/dividend_yield|2.4545|2016-08-24/dividend_yield|2.459|2016-08-31/dividend_yield|2.4183|2016-07-15/percent_of_shares_outstanding|2.3638|2016-07-29/percent_of_shares_outstanding|2.3305|2016-08-15/percent_of_shares_outstanding|2.1973|2016-08-31/percent_of_shares_outstanding|2.2417|2016-07-06/price|21.19|2016-07-13/price|21.69|2016-07-20/price|22.29|2016-07-27/price|22.13|2016-08-03/price|22.19|2016-08-10/price|22.34|2016-08-17/price|22|2016-08-24/price|21.96|2016-08-31/price|22.33|2016-07-05/total_return_price|19.4877|2016-07-12/total_return_price|19.744|2016-07-19/total_return_price|20.2474|2016-07-26/total_return_price|20.2749|2016-08-02/total_return_price|20.5495|2016-08-09/total_return_price|20.3664|2016-08-16/total_return_price|20.165|2016-08-23/total_return_price|20.2657|2016-08-30/total_return_price|20.3847|2016-07-05/enterprise_value|1891.9446|2016-07-12/enterprise_value|1910.3348|2016-07-19/enterprise_value|1946.4585|2016-07-26/enterprise_value|1948.4289|2016-08-02/enterprise_value|1968.1328|2016-08-09/enterprise_value|1962.7554|2016-08-16/enterprise_value|1948.2292|2016-08-23/enterprise_value|1955.4923|2016-08-30/enterprise_value|1964.076
russ2000_0736|REXR|201609|74.626|55.263|||43.308|558.626|33.369|525.257||836.597|||18.6714|115.5663|105.4532|1.3686|12.2844|96.125|1.8106||0.542|2.3427|-11.3513|2.226|67.9852|0.03|0.135|33.303|24.325|5.067|3.061|2.998|-3.804|23.05|21.117|2016.8986|21.5|2016-10-05/ev_revenues|16.7311|2016-10-12/ev_revenues|16.8317|2016-10-19/ev_revenues|17.1391|2016-10-26/ev_revenues|16.6808|2016-11-02/ev_revenues|16.2663|2016-11-09/ev_revenues|16.3281|2016-11-16/ev_revenues|16.6201|2016-11-23/ev_revenues|17.1762|2016-11-30/ev_revenues|17.12|2016-10-04/ev_free_cash_flow|86.9095|2016-10-11/ev_free_cash_flow|84.8825|2016-10-18/ev_free_cash_flow|87.452|2016-10-25/ev_free_cash_flow|86.1958|2016-11-01/ev_free_cash_flow|83.3951|2016-11-08/ev_free_cash_flow|84.4852|2016-11-15/ev_free_cash_flow|84.1697|2016-11-22/ev_free_cash_flow|88.7022|2016-11-29/ev_free_cash_flow|88.4727|2016-10-05/ps_ratio|11.1069|2016-10-12/ps_ratio|11.1999|2016-10-19/ps_ratio|11.484|2016-10-26/ps_ratio|11.0604|2016-11-02/ps_ratio|10.6264|2016-11-09/ps_ratio|10.6833|2016-11-16/ps_ratio|10.9519|2016-11-23/ps_ratio|11.4633|2016-11-30/ps_ratio|11.4117|2016-10-04/pe_ratio|84.6538|2016-10-11/pe_ratio|81.9231|2016-10-18/pe_ratio|85.3846|2016-10-25/pe_ratio|83.6923|2016-11-01/pe_ratio|79.5385|2016-11-08/pe_ratio|81|2016-11-15/pe_ratio|80.5769|2016-11-22/pe_ratio|86.6538|2016-11-29/pe_ratio|86.3462|2016-10-05/price_to_book_value|1.6891|2016-10-12/price_to_book_value|1.7032|2016-10-19/price_to_book_value|1.7465|2016-10-26/price_to_book_value|1.682|2016-11-02/price_to_book_value|1.6238|2016-11-09/price_to_book_value|1.6325|2016-11-16/price_to_book_value|1.6735|2016-11-23/price_to_book_value|1.7517|2016-11-30/price_to_book_value|1.7438|2016-10-04/peg_ratio|0.0448|2016-10-11/peg_ratio|0.0433|2016-10-18/peg_ratio|0.0452|2016-10-25/peg_ratio|0.0443|2016-11-01/peg_ratio|0.0421|2016-11-08/peg_ratio|0.0428|2016-11-11/peg_ratio|0.0412|2016-11-18/peg_ratio|0.0448|2016-11-25/peg_ratio|0.0452|2016-10-05/dividend_yield|2.5116|2016-10-12/dividend_yield|2.4908|2016-10-19/dividend_yield|2.4292|2016-10-26/dividend_yield|2.5222|2016-11-02/dividend_yield|2.6252|2016-11-09/dividend_yield|2.6112|2016-11-16/dividend_yield|2.5472|2016-11-23/dividend_yield|2.4335|2016-11-30/dividend_yield|2.4445|2016-10-14/percent_of_shares_outstanding|2.1749|2016-10-31/percent_of_shares_outstanding|2.3729|2016-11-15/percent_of_shares_outstanding|2.2906|2016-11-30/percent_of_shares_outstanding|1.7961|2016-10-05/price|21.5|2016-10-12/price|21.68|2016-10-19/price|22.23|2016-10-26/price|21.41|2016-11-02/price|20.57|2016-11-09/price|20.68|2016-11-16/price|21.2|2016-11-23/price|22.19|2016-11-30/price|22.09|2016-10-04/total_return_price|20.2653|2016-10-11/total_return_price|19.6116|2016-10-18/total_return_price|20.4403|2016-10-25/total_return_price|20.0351|2016-11-01/total_return_price|19.0408|2016-11-08/total_return_price|19.3906|2016-11-15/total_return_price|19.2894|2016-11-22/total_return_price|20.7441|2016-11-29/total_return_price|20.6705|2016-10-04/enterprise_value|2000.7443|2016-10-11/enterprise_value|1954.0792|2016-10-18/enterprise_value|2013.2321|2016-10-25/enterprise_value|1984.3129|2016-11-01/enterprise_value|1919.8394|2016-11-08/enterprise_value|1944.9347|2016-11-15/enterprise_value|1937.6703|2016-11-22/enterprise_value|2042.014|2016-11-29/enterprise_value|2036.7307
russ2000_0736|REXR|201612|36.081|15.525|||41.535|552.868|31.997|520.871||852.664|||17.4683|84.7145|90.4521|1.405|11.732|89|1.7927|0.0472|0.5325|2.3778|-11.7267|1.5942|66.1023|0.1|0.135|34.777|25.638|4.225|8.546|8.329|-4.074|22.71|21.3058|2082.2985|23.88|2017-01-04/ev_revenues|17.2292|2017-01-11/ev_revenues|17.1139|2017-01-18/ev_revenues|17.2135|2017-01-25/ev_revenues|17.2607|2017-02-01/ev_revenues|16.4532|2017-02-08/ev_revenues|16.4375|2017-02-15/ev_revenues|16.525|2017-02-22/ev_revenues|16.8509|2017-01-03/ev_free_cash_flow|87.1079|2017-01-10/ev_free_cash_flow|88.728|2017-01-17/ev_free_cash_flow|88.242|2017-01-24/ev_free_cash_flow|89.214|2017-01-31/ev_free_cash_flow|85.5687|2017-02-07/ev_free_cash_flow|84.0836|2017-02-14/ev_free_cash_flow|85.6158|2017-02-21/ev_free_cash_flow|87.2671|2017-02-28/ev_free_cash_flow|86.455|2017-01-04/ps_ratio|12.0074|2017-01-11/ps_ratio|11.8968|2017-01-18/ps_ratio|11.9923|2017-01-25/ps_ratio|12.0376|2017-02-01/ps_ratio|11.2632|2017-02-08/ps_ratio|11.2482|2017-02-15/ps_ratio|11.3035|2017-02-22/ps_ratio|11.6152|2017-01-03/pe_ratio|68.4706|2017-01-10/pe_ratio|70.2353|2017-01-17/pe_ratio|69.7059|2017-01-24/pe_ratio|70.7647|2017-01-31/pe_ratio|66.7941|2017-02-07/pe_ratio|65.1765|2017-02-14/pe_ratio|66.6765|2017-02-21/pe_ratio|68.4706|2017-02-28/pe_ratio|67.5882|2017-01-04/price_to_book_value|1.8531|2017-01-11/price_to_book_value|1.836|2017-01-18/price_to_book_value|1.8508|2017-01-25/price_to_book_value|1.8577|2017-02-01/price_to_book_value|1.7382|2017-02-08/price_to_book_value|1.7359|2017-02-15/price_to_book_value|1.7489|2017-02-22/price_to_book_value|1.7971|2017-01-06/peg_ratio|0.0765|2017-01-13/peg_ratio|0.0744|2017-01-20/peg_ratio|0.0753|2017-01-27/peg_ratio|0.0724|2017-02-03/peg_ratio|0.0727|2017-02-10/peg_ratio|0.0721|2017-02-17/peg_ratio|0.0726|2017-02-24/peg_ratio|0.0735|2017-01-04/dividend_yield|2.2613|2017-01-11/dividend_yield|2.2823|2017-01-18/dividend_yield|2.2642|2017-01-25/dividend_yield|2.2556|2017-02-01/dividend_yield|2.4107|2017-02-08/dividend_yield|2.4139|2017-02-15/dividend_yield|2.4021|2017-02-22/dividend_yield|2.3377|2017-01-13/percent_of_shares_outstanding|1.272|2017-01-31/percent_of_shares_outstanding|1.4492|2017-02-15/percent_of_shares_outstanding|1.4923|2017-02-28/percent_of_shares_outstanding|1.7103|2017-01-04/price|23.88|2017-01-11/price|23.66|2017-01-18/price|23.85|2017-01-25/price|23.94|2017-02-01/price|22.4|2017-02-08/price|22.37|2017-02-15/price|22.48|2017-02-22/price|23.1|2017-01-03/total_return_price|21.5604|2017-01-10/total_return_price|22.1161|2017-01-17/total_return_price|21.9494|2017-01-24/total_return_price|22.2828|2017-01-31/total_return_price|21.0325|2017-02-07/total_return_price|20.5232|2017-02-14/total_return_price|20.9955|2017-02-21/total_return_price|21.5604|2017-02-28/total_return_price|21.2826|2017-01-03/enterprise_value|2134.4911|2017-01-10/enterprise_value|2174.191|2017-01-17/enterprise_value|2162.281|2017-01-24/enterprise_value|2186.101|2017-01-31/enterprise_value|2096.7762|2017-02-07/enterprise_value|2060.3846|2017-02-14/enterprise_value|2097.929|2017-02-21/enterprise_value|2138.3928|2017-02-28/enterprise_value|2118.4926
russ2000_0736|REXR|201703|40.017|11.676|||38.206|567.811|36.666|531.145||852.205|||16.3568|71.7901|84.181|1.3744|11.1426|65.1176|1.724|0.0951|0.5429|2.4819|-11.2403|1.2603|66.6262|0.06|0.145|35.354|26.132|5.086|5.721|5.589|-3.998|22.16|20.5047|2062.772|22.94|2017-04-05/ev_revenues|15.8951|2017-04-12/ev_revenues|16.6082|2017-04-19/ev_revenues|16.7122|2017-04-26/ev_revenues|16.9796|2017-05-03/ev_revenues|16.83|2017-05-10/ev_revenues|17.0677|2017-05-17/ev_revenues|17.2707|2017-05-24/ev_revenues|17.8797|2017-05-31/ev_revenues|18.0283|2017-04-04/ev_free_cash_flow|71.5095|2017-04-11/ev_free_cash_flow|74.8017|2017-04-18/ev_free_cash_flow|75.608|2017-04-25/ev_free_cash_flow|76.3023|2017-05-02/ev_free_cash_flow|76.5218|2017-05-09/ev_free_cash_flow|76.9249|2017-05-16/ev_free_cash_flow|77.4848|2017-05-23/ev_free_cash_flow|79.9706|2017-05-30/ev_free_cash_flow|81.359|2017-04-05/ps_ratio|11.3388|2017-04-12/ps_ratio|12.0506|2017-04-19/ps_ratio|12.1544|2017-04-26/ps_ratio|12.4213|2017-05-03/ps_ratio|12.273|2017-05-10/ps_ratio|12.5103|2017-05-17/ps_ratio|12.7129|2017-05-24/ps_ratio|13.3209|2017-05-31/ps_ratio|13.4692|2017-04-04/pe_ratio|59.9211|2017-04-11/pe_ratio|63.7895|2017-04-18/pe_ratio|64.7368|2017-04-25/pe_ratio|65.5526|2017-05-02/pe_ratio|65.8158|2017-05-09/pe_ratio|66.2895|2017-05-16/pe_ratio|66.9474|2017-05-23/pe_ratio|69.8684|2017-05-30/pe_ratio|71.5|2017-04-05/price_to_book_value|1.7867|2017-04-12/price_to_book_value|1.8989|2017-04-19/price_to_book_value|1.9152|2017-04-26/price_to_book_value|1.9573|2017-05-03/price_to_book_value|1.9338|2017-05-10/price_to_book_value|1.9712|2017-05-17/price_to_book_value|2.0031|2017-05-24/price_to_book_value|2.0989|2017-05-31/price_to_book_value|2.1223|2017-04-07/peg_ratio|0.0994|2017-04-17/peg_ratio|0.1041|2017-04-24/peg_ratio|0.1038|2017-05-01/peg_ratio|0.1063|2017-05-08/peg_ratio|0.1073|2017-05-15/peg_ratio|0.1071|2017-05-22/peg_ratio|0.1111|2017-05-30/peg_ratio|0.1147|2017-04-05/dividend_yield|2.3976|2017-04-12/dividend_yield|2.2559|2017-04-19/dividend_yield|2.2367|2017-04-26/dividend_yield|2.1886|2017-05-03/dividend_yield|2.2151|2017-05-10/dividend_yield|2.1731|2017-05-17/dividend_yield|2.1384|2017-05-24/dividend_yield|2.0408|2017-05-31/dividend_yield|2.0183|2017-04-13/percent_of_shares_outstanding|1.4701|2017-04-28/percent_of_shares_outstanding|1.6393|2017-05-15/percent_of_shares_outstanding|2.0959|2017-05-31/percent_of_shares_outstanding|1.8057|2017-04-05/price|22.94|2017-04-12/price|24.38|2017-04-19/price|24.59|2017-04-26/price|25.13|2017-05-03/price|24.83|2017-05-10/price|25.31|2017-05-17/price|25.72|2017-05-24/price|26.95|2017-05-31/price|27.25|2017-04-04/total_return_price|21.2271|2017-04-11/total_return_price|22.5975|2017-04-18/total_return_price|22.9331|2017-04-25/total_return_price|23.2221|2017-05-02/total_return_price|23.3154|2017-05-09/total_return_price|23.4832|2017-05-16/total_return_price|23.7162|2017-05-23/total_return_price|24.751|2017-05-30/total_return_price|25.329|2017-04-04/enterprise_value|2119.3264|2017-04-11/enterprise_value|2216.8985|2017-04-18/enterprise_value|2240.7938|2017-04-25/enterprise_value|2261.3702|2017-05-02/enterprise_value|2267.8777|2017-05-09/enterprise_value|2279.8244|2017-05-16/enterprise_value|2296.417|2017-05-23/enterprise_value|2370.0881|2017-05-30/enterprise_value|2411.2378
russ2000_0736|REXR|201706|29.39|13.118|||46.243|620.274|35.725|584.549||974.214|||18.1224|71.8051|81.9637|1.526|13.5631|72.2105|2.137|0.1158|0.5293|2.0408|-5.6717|1.6362|68.3312|0.26|0.145|36.782|27.246|5.123|19.855|19.324|-4.302|27.44|25.5807|2429.1578|27.45|2017-07-05/ev_revenues|18.5637|2017-07-12/ev_revenues|18.6798|2017-07-19/ev_revenues|19.0687|2017-07-26/ev_revenues|18.9222|2017-08-02/ev_revenues|19.3337|2017-08-09/ev_revenues|18.5073|2017-08-16/ev_revenues|19.3083|2017-08-23/ev_revenues|19.4452|2017-08-30/ev_revenues|19.7444|2017-07-05/ev_free_cash_flow|87.1972|2017-07-12/ev_free_cash_flow|87.7428|2017-07-19/ev_free_cash_flow|89.5694|2017-07-26/ev_free_cash_flow|88.8814|2017-08-02/ev_free_cash_flow|90.8142|2017-08-09/ev_free_cash_flow|86.9322|2017-08-16/ev_free_cash_flow|90.6951|2017-08-23/ev_free_cash_flow|91.3381|2017-08-30/ev_free_cash_flow|92.7432|2017-07-05/ps_ratio|13.1677|2017-07-12/ps_ratio|13.278|2017-07-19/ps_ratio|13.6474|2017-07-26/ps_ratio|13.5083|2017-08-02/ps_ratio|13.8441|2017-08-09/ps_ratio|13.0622|2017-08-16/ps_ratio|13.8201|2017-08-23/ps_ratio|13.9496|2017-08-30/ps_ratio|14.2326|2017-07-05/pe_ratio|61|2017-07-12/pe_ratio|61.5111|2017-07-19/pe_ratio|63.2222|2017-07-26/pe_ratio|62.5778|2017-08-02/pe_ratio|64.1333|2017-08-09/pe_ratio|60.5111|2017-08-16/pe_ratio|64.0222|2017-08-23/pe_ratio|64.6222|2017-08-30/pe_ratio|65.9333|2017-07-05/price_to_book_value|1.9952|2017-07-12/price_to_book_value|2.0119|2017-07-19/price_to_book_value|2.0679|2017-07-26/price_to_book_value|2.0468|2017-08-02/price_to_book_value|2.106|2017-08-09/price_to_book_value|1.9871|2017-08-16/price_to_book_value|2.1024|2017-08-23/price_to_book_value|2.1221|2017-08-30/price_to_book_value|2.1651|2017-07-05/peg_ratio|0.6971|2017-07-12/peg_ratio|0.703|2017-07-19/peg_ratio|0.7225|2017-07-26/peg_ratio|0.7152|2017-08-02/peg_ratio|0.733|2017-08-09/peg_ratio|0.6916|2017-08-16/peg_ratio|0.7317|2017-08-23/peg_ratio|0.7385|2017-08-30/peg_ratio|0.7535|2017-07-05/dividend_yield|2.0401|2017-07-12/dividend_yield|2.0231|2017-07-19/dividend_yield|1.9684|2017-07-26/dividend_yield|1.9886|2017-08-02/dividend_yield|1.9404|2017-08-09/dividend_yield|2.0566|2017-08-16/dividend_yield|1.9438|2017-08-23/dividend_yield|1.9257|2017-08-30/dividend_yield|1.8874|2017-07-14/percent_of_shares_outstanding|1.9102|2017-07-31/percent_of_shares_outstanding|1.8765|2017-08-15/percent_of_shares_outstanding|1.7062|2017-08-31/percent_of_shares_outstanding|1.9341|2017-07-05/price|27.45|2017-07-12/price|27.68|2017-07-19/price|28.45|2017-07-26/price|28.16|2017-08-02/price|28.86|2017-08-09/price|27.23|2017-08-16/price|28.81|2017-08-23/price|29.08|2017-08-30/price|29.67|2017-07-05/total_return_price|25.726|2017-07-12/total_return_price|25.9415|2017-07-19/total_return_price|26.6632|2017-07-26/total_return_price|26.3914|2017-08-02/total_return_price|27.0474|2017-08-09/total_return_price|25.5198|2017-08-16/total_return_price|27.0006|2017-08-23/total_return_price|27.2536|2017-08-30/total_return_price|27.8065|2017-07-05/enterprise_value|2602.9242|2017-07-12/enterprise_value|2619.2106|2017-07-19/enterprise_value|2673.7347|2017-07-26/enterprise_value|2653.1997|2017-08-02/enterprise_value|2710.894|2017-08-09/enterprise_value|2595.0139|2017-08-16/enterprise_value|2707.3394|2017-08-23/enterprise_value|2726.5343|2017-08-30/enterprise_value|2768.4786
russ2000_0736|REXR|201709|30.887|12.918|||54.303|741.798|51.917|689.881||1150.188|||19.1258|84.465|89.8377|1.4856|13.6474|63.2222|2.0761|0.7225|0.537|1.9684|-13.5785|1.974|73.0681|0.01|0.145|43.339|32.11|5.843|2.009|1.988|-6.271|28.45|26.6632|2681.7462|29.31|2017-10-04/ev_revenues|20.1599|2017-10-11/ev_revenues|20.5408|2017-10-18/ev_revenues|20.5974|2017-10-25/ev_revenues|20.2011|2017-11-01/ev_revenues|20.5498|2017-11-08/ev_revenues|20.6842|2017-11-15/ev_revenues|20.4568|2017-11-22/ev_revenues|21.0872|2017-11-29/ev_revenues|21.1182|2017-10-04/ev_free_cash_flow|91.4352|2017-10-11/ev_free_cash_flow|93.1627|2017-10-18/ev_free_cash_flow|93.4195|2017-10-25/ev_free_cash_flow|91.622|2017-11-01/ev_free_cash_flow|93.2038|2017-11-08/ev_free_cash_flow|93.8131|2017-11-15/ev_free_cash_flow|92.7819|2017-11-22/ev_free_cash_flow|95.6412|2017-11-29/ev_free_cash_flow|95.7818|2017-10-04/ps_ratio|13.3687|2017-10-11/ps_ratio|13.7062|2017-10-18/ps_ratio|13.7564|2017-10-25/ps_ratio|13.4052|2017-11-01/ps_ratio|13.6606|2017-11-08/ps_ratio|13.7792|2017-11-15/ps_ratio|13.5785|2017-11-22/ps_ratio|14.135|2017-11-29/ps_ratio|14.1623|2017-10-04/pe_ratio|68.1628|2017-10-11/pe_ratio|69.8837|2017-10-18/pe_ratio|70.1395|2017-10-25/pe_ratio|68.3488|2017-11-01/pe_ratio|69.6512|2017-11-08/pe_ratio|70.2558|2017-11-15/pe_ratio|69.2326|2017-11-22/pe_ratio|72.0698|2017-11-29/pe_ratio|72.2093|2017-10-04/price_to_book_value|1.9708|2017-10-11/price_to_book_value|2.0205|2017-10-18/price_to_book_value|2.0279|2017-10-25/price_to_book_value|1.9762|2017-11-01/price_to_book_value|2.0217|2017-11-08/price_to_book_value|2.0393|2017-11-15/price_to_book_value|2.0096|2017-11-22/price_to_book_value|2.0919|2017-11-29/price_to_book_value|2.096|2017-10-04/peg_ratio|1.0425|2017-10-11/peg_ratio|1.0688|2017-10-18/peg_ratio|1.0727|2017-10-25/peg_ratio|1.0453|2017-11-01/peg_ratio|1.0653|2017-11-08/peg_ratio|1.0745|2017-11-15/peg_ratio|1.0589|2017-11-22/peg_ratio|1.1022|2017-11-29/peg_ratio|1.1044|2017-10-04/dividend_yield|1.9447|2017-10-11/dividend_yield|1.8968|2017-10-18/dividend_yield|1.8899|2017-10-25/dividend_yield|1.9394|2017-11-01/dividend_yield|1.9032|2017-11-08/dividend_yield|1.8868|2017-11-15/dividend_yield|1.9147|2017-11-22/dividend_yield|1.8393|2017-11-29/dividend_yield|1.8357|2017-10-13/percent_of_shares_outstanding|1.5609|2017-10-31/percent_of_shares_outstanding|1.4003|2017-11-15/percent_of_shares_outstanding|1.7479|2017-11-30/percent_of_shares_outstanding|2.1064|2017-10-04/price|29.31|2017-10-11/price|30.05|2017-10-18/price|30.16|2017-10-25/price|29.39|2017-11-01/price|29.95|2017-11-08/price|30.21|2017-11-15/price|29.77|2017-11-22/price|30.99|2017-11-29/price|31.05|2017-10-04/total_return_price|27.6099|2017-10-11/total_return_price|28.3069|2017-10-18/total_return_price|28.4106|2017-10-25/total_return_price|27.6852|2017-11-01/total_return_price|28.2127|2017-11-08/total_return_price|28.4577|2017-11-15/total_return_price|28.0432|2017-11-22/total_return_price|29.1924|2017-11-29/total_return_price|29.2489|2017-10-04/enterprise_value|3029.0652|2017-10-11/enterprise_value|3086.2949|2017-10-18/enterprise_value|3094.802|2017-10-25/enterprise_value|3035.2522|2017-11-01/enterprise_value|3087.654|2017-11-08/enterprise_value|3107.8406|2017-11-15/enterprise_value|3073.6786|2017-11-22/enterprise_value|3168.4006|2017-11-29/enterprise_value|3173.059
russ2000_0736|REXR|201712|38.796|6.62|||54.395|746.119|51.171|694.948||1180.333|||20.2708|76.8968|91.9382|1.4827|13.4143|68.3953|1.9853|1.046|0.4992|1.9381|-13.91|2.3636|78.3001|0.15|0.145|45.88|33.728|5.558|14.115|13.811|-5.638|29.41|27.7041|3045.7278|28.8|2018-01-03/ev_revenues|19.2274|2018-01-10/ev_revenues|19.0624|2018-01-17/ev_revenues|19.3632|2018-01-24/ev_revenues|19.601|2018-01-31/ev_revenues|19.6593|2018-02-07/ev_revenues|18.5285|2018-02-14/ev_revenues|18.7204|2018-02-21/ev_revenues|18.3361|2018-02-28/ev_revenues|18.3848|2018-01-03/ev_free_cash_flow|90.3524|2018-01-10/ev_free_cash_flow|89.5771|2018-01-17/ev_free_cash_flow|90.991|2018-01-24/ev_free_cash_flow|92.1084|2018-01-31/ev_free_cash_flow|92.3821|2018-02-07/ev_free_cash_flow|87.0685|2018-02-14/ev_free_cash_flow|87.9703|2018-02-21/ev_free_cash_flow|86.1644|2018-02-28/ev_free_cash_flow|86.393|2018-01-03/ps_ratio|12.7765|2018-01-10/ps_ratio|12.6256|2018-01-17/ps_ratio|12.9007|2018-01-24/ps_ratio|13.118|2018-01-31/ps_ratio|13.1713|2018-02-07/ps_ratio|12.1376|2018-02-14/ps_ratio|12.284|2018-02-21/ps_ratio|11.9336|2018-02-28/ps_ratio|11.9779|2018-01-03/pe_ratio|60|2018-01-10/pe_ratio|59.2917|2018-01-17/pe_ratio|60.5833|2018-01-24/pe_ratio|61.6042|2018-01-31/pe_ratio|61.8542|2018-02-07/pe_ratio|57|2018-02-14/pe_ratio|57.6875|2018-02-21/pe_ratio|56.0417|2018-02-28/pe_ratio|56.25|2018-01-03/price_to_book_value|1.9106|2018-01-10/price_to_book_value|1.8881|2018-01-17/price_to_book_value|1.9292|2018-01-24/price_to_book_value|1.9617|2018-01-31/price_to_book_value|1.9697|2018-02-07/price_to_book_value|1.8151|2018-02-14/price_to_book_value|1.8413|2018-02-21/price_to_book_value|1.7888|2018-02-28/price_to_book_value|1.7955|2018-01-03/peg_ratio|1.4571|2018-01-10/peg_ratio|1.4399|2018-01-17/peg_ratio|1.4713|2018-01-24/peg_ratio|1.4961|2018-01-31/peg_ratio|1.5022|2018-02-07/peg_ratio|1.3843|2018-02-14/peg_ratio|1.401|2018-02-21/peg_ratio|1.361|2018-02-28/peg_ratio|1.3661|2018-01-03/dividend_yield|2.0139|2018-01-10/dividend_yield|2.0379|2018-01-17/dividend_yield|1.9945|2018-01-24/dividend_yield|1.9614|2018-01-31/dividend_yield|1.9535|2018-02-07/dividend_yield|2.1199|2018-02-14/dividend_yield|2.0946|2018-02-21/dividend_yield|2.1561|2018-02-28/dividend_yield|2.1481|2018-01-12/percent_of_shares_outstanding|2.3386|2018-01-31/percent_of_shares_outstanding|2.5017|2018-02-15/percent_of_shares_outstanding|1.8076|2018-02-28/percent_of_shares_outstanding|2.3281|2018-01-03/price|28.8|2018-01-10/price|28.46|2018-01-17/price|29.08|2018-01-24/price|29.57|2018-01-31/price|29.69|2018-02-07/price|27.36|2018-02-14/price|27.69|2018-02-21/price|26.9|2018-02-28/price|27|2018-01-03/total_return_price|27.2639|2018-01-10/total_return_price|26.942|2018-01-17/total_return_price|27.5289|2018-01-24/total_return_price|27.9928|2018-01-31/total_return_price|28.1064|2018-02-07/total_return_price|25.9007|2018-02-14/total_return_price|26.2131|2018-02-21/total_return_price|25.4652|2018-02-28/total_return_price|25.5599|2018-01-03/enterprise_value|3102.4318|2018-01-10/enterprise_value|3075.808|2018-01-17/enterprise_value|3124.3572|2018-01-24/enterprise_value|3162.7268|2018-01-31/enterprise_value|3172.1234|2018-02-07/enterprise_value|2989.6723|2018-02-14/enterprise_value|3020.6356|2018-02-21/enterprise_value|2958.6284|2018-02-28/enterprise_value|2966.4774
russ2000_0736|REXR|201803|49.23|15.625|||51.032|737.543|52.65|684.893||1241.587|||19.2993|63.0686|90.6905|1.4527|12.8119|60.1667|1.9205|1.4612|0.4708|2.0602|-15.8386|2.6745|79.1961|0.15|0.16|48.536|36.576|6.162|15.084|14.766|-5.852|28.88|27.4937|3114.039|28.75|2018-04-04/ev_revenues|18.0089|2018-04-11/ev_revenues|17.8476|2018-04-18/ev_revenues|18.4562|2018-04-25/ev_revenues|18.2431|2018-05-02/ev_revenues|19.2806|2018-05-09/ev_revenues|19.7855|2018-05-16/ev_revenues|19.0953|2018-05-23/ev_revenues|19.2806|2018-05-30/ev_revenues|19.3825|2018-04-04/ev_free_cash_flow|99.18|2018-04-11/ev_free_cash_flow|98.2916|2018-04-18/ev_free_cash_flow|101.6434|2018-04-25/ev_free_cash_flow|100.4698|2018-05-02/ev_free_cash_flow|106.1836|2018-05-09/ev_free_cash_flow|108.9643|2018-05-16/ev_free_cash_flow|105.1631|2018-05-23/ev_free_cash_flow|106.1836|2018-05-30/ev_free_cash_flow|106.7448|2018-04-04/ps_ratio|12.3086|2018-04-11/ps_ratio|12.1588|2018-04-18/ps_ratio|12.6597|2018-04-25/ps_ratio|12.4628|2018-05-02/ps_ratio|13.4218|2018-05-09/ps_ratio|13.8884|2018-05-16/ps_ratio|13.2505|2018-05-23/ps_ratio|13.4218|2018-05-30/ps_ratio|13.5159|2018-04-04/pe_ratio|50.4386|2018-04-11/pe_ratio|49.8246|2018-04-12/pe_ratio|48.9298|2018-04-19/pe_ratio|51.3333|2018-04-26/pe_ratio|51.9298|2018-05-03/pe_ratio|54.8421|2018-05-10/pe_ratio|57|2018-05-17/pe_ratio|54.2105|2018-05-24/pe_ratio|54.7018|2018-05-31/pe_ratio|54.8596|2018-04-04/price_to_book_value|1.8627|2018-04-11/price_to_book_value|1.84|2018-04-18/price_to_book_value|1.9256|2018-04-25/price_to_book_value|1.8956|2018-05-02/price_to_book_value|2.0415|2018-05-09/price_to_book_value|2.1124|2018-05-16/price_to_book_value|2.0154|2018-05-23/price_to_book_value|2.0415|2018-05-30/price_to_book_value|2.0558|2018-04-04/peg_ratio|1.0088|2018-04-11/peg_ratio|0.9965|2018-04-18/peg_ratio|1.0375|2018-04-25/peg_ratio|1.0214|2018-05-02/peg_ratio|1.1|2018-05-09/peg_ratio|1.1382|2018-05-16/peg_ratio|1.086|2018-05-23/peg_ratio|1.1|2018-05-30/peg_ratio|1.1077|2018-04-04/dividend_yield|2.0696|2018-04-11/dividend_yield|2.0951|2018-04-18/dividend_yield|2.0122|2018-04-25/dividend_yield|2.044|2018-05-02/dividend_yield|1.8979|2018-05-09/dividend_yield|1.8342|2018-05-16/dividend_yield|1.9225|2018-05-23/dividend_yield|1.8979|2018-05-30/dividend_yield|1.8847|2018-04-13/percent_of_shares_outstanding|2.6174|2018-04-30/percent_of_shares_outstanding|2.7514|2018-05-15/percent_of_shares_outstanding|2.8676|2018-05-31/percent_of_shares_outstanding|2.2836|2018-04-04/price|28.75|2018-04-11/price|28.4|2018-04-18/price|29.57|2018-04-25/price|29.11|2018-05-02/price|31.35|2018-05-09/price|32.44|2018-05-16/price|30.95|2018-05-23/price|31.35|2018-05-30/price|31.57|2018-04-04/total_return_price|27.37|2018-04-11/total_return_price|27.0368|2018-04-18/total_return_price|28.1506|2018-04-25/total_return_price|27.7127|2018-05-02/total_return_price|29.8452|2018-05-09/total_return_price|30.8829|2018-05-16/total_return_price|29.4644|2018-05-23/total_return_price|29.8452|2018-05-30/total_return_price|30.0546|2018-04-04/enterprise_value|3143.2134|2018-04-11/enterprise_value|3115.0589|2018-04-18/enterprise_value|3221.2812|2018-04-25/enterprise_value|3184.0899|2018-05-02/enterprise_value|3365.1704|2018-05-09/enterprise_value|3453.2968|2018-05-16/enterprise_value|3332.8304|2018-05-23/enterprise_value|3365.1704|2018-05-30/enterprise_value|3382.9573
russ2000_0736|REXR|201806|186.056|162.704|||62.21|872.546|88.574|783.972||1551.385|||19.2481|95.0081|106.005|1.3913|13.3918|55.3684|2.0369|1.0975|0.4426|1.9022|-20.3035|1.7808|83.4948|0.06|0.16|51.756|38.981|6.506|7.819|7.69|-6.452|31.28|29.7785|3359.5109|31.64|2018-07-05/ev_revenues|19.2983|2018-07-12/ev_revenues|19.0922|2018-07-19/ev_revenues|19.0011|2018-07-26/ev_revenues|18.7279|2018-08-02/ev_revenues|19.1877|2018-08-09/ev_revenues|19.2597|2018-08-16/ev_revenues|19.4087|2018-08-23/ev_revenues|19.2597|2018-08-30/ev_revenues|19.6731|2018-07-05/ev_free_cash_flow|94.7645|2018-07-12/ev_free_cash_flow|93.7522|2018-07-19/ev_free_cash_flow|93.305|2018-07-26/ev_free_cash_flow|91.9632|2018-08-02/ev_free_cash_flow|94.221|2018-08-09/ev_free_cash_flow|94.575|2018-08-16/ev_free_cash_flow|95.3066|2018-08-23/ev_free_cash_flow|94.575|2018-08-30/ev_free_cash_flow|96.6046|2018-07-05/ps_ratio|13.1085|2018-07-12/ps_ratio|12.9304|2018-07-19/ps_ratio|12.8516|2018-07-26/ps_ratio|12.6155|2018-08-02/ps_ratio|12.9801|2018-08-09/ps_ratio|13.0422|2018-08-16/ps_ratio|13.1707|2018-08-23/ps_ratio|13.0422|2018-08-30/ps_ratio|13.3985|2018-07-05/pe_ratio|85.5135|2018-07-12/pe_ratio|84.3514|2018-07-19/pe_ratio|83.8378|2018-07-26/pe_ratio|82.2973|2018-08-02/pe_ratio|84.6757|2018-08-09/pe_ratio|85.0811|2018-08-16/pe_ratio|85.9189|2018-08-23/pe_ratio|85.0811|2018-08-30/pe_ratio|87.4054|2018-07-05/price_to_book_value|1.8528|2018-07-12/price_to_book_value|1.8276|2018-07-19/price_to_book_value|1.8165|2018-07-26/price_to_book_value|1.7831|2018-08-02/price_to_book_value|1.8393|2018-08-09/price_to_book_value|1.8481|2018-08-16/price_to_book_value|1.8663|2018-08-23/price_to_book_value|1.8481|2018-08-30/price_to_book_value|1.8986|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.9279|2018-07-12/dividend_yield|1.9545|2018-07-19/dividend_yield|1.9665|2018-07-26/dividend_yield|2.0033|2018-08-02/dividend_yield|1.947|2018-08-09/dividend_yield|1.9377|2018-08-16/dividend_yield|1.9188|2018-08-23/dividend_yield|1.9377|2018-08-30/dividend_yield|1.8862|2018-07-13/percent_of_shares_outstanding|1.563|2018-07-31/percent_of_shares_outstanding|1.699|2018-08-15/percent_of_shares_outstanding|1.692|2018-08-31/percent_of_shares_outstanding|1.6102|2018-07-05/price|31.64|2018-07-12/price|31.21|2018-07-19/price|31.02|2018-07-26/price|30.45|2018-08-02/price|31.33|2018-08-09/price|31.48|2018-08-16/price|31.79|2018-08-23/price|31.48|2018-08-30/price|32.34|2018-07-05/total_return_price|30.2761|2018-07-12/total_return_price|29.8647|2018-07-19/total_return_price|29.6828|2018-07-26/total_return_price|29.1374|2018-08-02/total_return_price|29.9795|2018-08-09/total_return_price|30.123|2018-08-16/total_return_price|30.4197|2018-08-23/total_return_price|30.123|2018-08-30/total_return_price|30.9459|2018-07-05/enterprise_value|3657.245|2018-07-12/enterprise_value|3618.1803|2018-07-19/enterprise_value|3600.9192|2018-07-26/enterprise_value|3549.1357|2018-08-02/enterprise_value|3636.2723|2018-08-09/enterprise_value|3649.934|2018-08-16/enterprise_value|3678.1681|2018-08-23/enterprise_value|3649.934|2018-08-30/enterprise_value|3728.2608
russ2000_0736|REXR|201809|209.716|183.904|||58.558|883.444|97.914|785.53||1595.463|||19.2694|82.6364|94.6222|1.3962|13.0505|85.1351|1.8493||0.4316|1.9841|-14.5844|2.5287|91.9452|0.07|0.16|55.194|41.9|6.229|8.965|8.824|-6.456|31.5|30.2965|3651.7556|31.54|2018-10-04/ev_revenues|18.311|2018-10-11/ev_revenues|17.6895|2018-10-18/ev_revenues|18.1453|2018-10-25/ev_revenues|18.2466|2018-11-01/ev_revenues|18.6377|2018-11-08/ev_revenues|19.1354|2018-11-15/ev_revenues|18.8819|2018-11-23/ev_revenues|18.8082|2018-11-30/ev_revenues|18.8312|2018-10-04/ev_free_cash_flow|81.8346|2018-10-11/ev_free_cash_flow|79.0569|2018-10-18/ev_free_cash_flow|81.0939|2018-10-25/ev_free_cash_flow|81.5465|2018-11-01/ev_free_cash_flow|83.2945|2018-11-08/ev_free_cash_flow|85.5187|2018-11-15/ev_free_cash_flow|84.386|2018-11-23/ev_free_cash_flow|84.0565|2018-11-30/ev_free_cash_flow|84.1595|2018-10-04/ps_ratio|13.037|2018-10-11/ps_ratio|12.4789|2018-10-18/ps_ratio|12.8882|2018-10-25/ps_ratio|12.9791|2018-11-01/ps_ratio|13.318|2018-11-08/ps_ratio|13.7645|2018-11-15/ps_ratio|13.5371|2018-11-23/ps_ratio|13.471|2018-11-30/ps_ratio|13.4916|2018-10-04/pe_ratio|73.3488|2018-10-11/pe_ratio|70.2093|2018-10-18/pe_ratio|72.5116|2018-10-25/pe_ratio|73.0233|2018-11-01/pe_ratio|74.9302|2018-11-08/pe_ratio|77.4419|2018-11-15/pe_ratio|76.1628|2018-11-23/pe_ratio|75.7907|2018-11-30/pe_ratio|75.907|2018-10-04/price_to_book_value|1.8327|2018-10-11/price_to_book_value|1.7542|2018-10-18/price_to_book_value|1.8118|2018-10-25/price_to_book_value|1.8245|2018-11-01/price_to_book_value|1.8739|2018-11-08/price_to_book_value|1.9367|2018-11-15/price_to_book_value|1.9047|2018-11-23/price_to_book_value|1.8954|2018-11-30/price_to_book_value|1.8983|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.9816|2018-10-11/dividend_yield|2.0702|2018-10-18/dividend_yield|2.0045|2018-10-25/dividend_yield|1.9904|2018-11-01/dividend_yield|1.9398|2018-11-08/dividend_yield|1.8769|2018-11-15/dividend_yield|1.9084|2018-11-23/dividend_yield|1.9178|2018-11-30/dividend_yield|1.9148|2018-10-15/percent_of_shares_outstanding|2.2842|2018-10-31/percent_of_shares_outstanding|2.0649|2018-11-15/percent_of_shares_outstanding|1.9795|2018-11-30/percent_of_shares_outstanding|1.6819|2018-10-04/price|31.54|2018-10-11/price|30.19|2018-10-18/price|31.18|2018-10-25/price|31.4|2018-11-01/price|32.22|2018-11-08/price|33.3|2018-11-15/price|32.75|2018-11-23/price|32.59|2018-11-30/price|32.64|2018-10-04/total_return_price|30.335|2018-10-11/total_return_price|29.0366|2018-10-18/total_return_price|29.9888|2018-10-25/total_return_price|30.2004|2018-11-01/total_return_price|30.989|2018-11-08/total_return_price|32.0278|2018-11-15/total_return_price|31.4988|2018-11-23/total_return_price|31.3449|2018-11-30/total_return_price|31.393|2018-10-04/enterprise_value|3687.2206|2018-10-11/enterprise_value|3562.0663|2018-10-18/enterprise_value|3653.8461|2018-10-25/enterprise_value|3674.2417|2018-11-01/enterprise_value|3753|2018-11-08/enterprise_value|3853.2153|2018-11-15/enterprise_value|3802.1797|2018-11-23/enterprise_value|3787.333|2018-11-30/enterprise_value|3791.9726
russ2000_0736|REXR|201812|207.773|180.601|||60.839|879.262|89.739|789.523||1717|||17.2092|78.364|76.9102|1.299|12.0367|67.7209|1.6936||0.4037|2.1978|-17.967|0.9108|94.5666|0.13|0.16|57.008|43.366|6.297|15.207|14.93|-6.656|29.12|28.1609|3465.3451|28.94|2019-01-04/ev_revenues|16.8|2019-01-11/ev_revenues|17.6838|2019-01-18/ev_revenues|18.2077|2019-01-25/ev_revenues|18.7043|2019-02-01/ev_revenues|18.8683|2019-02-08/ev_revenues|19.4515|2019-02-15/ev_revenues|19.5708|2019-02-22/ev_revenues|19.63|2019-01-04/ev_free_cash_flow|79.6424|2019-01-11/ev_free_cash_flow|83.8324|2019-01-18/ev_free_cash_flow|86.3161|2019-01-25/ev_free_cash_flow|88.6703|2019-02-01/ev_free_cash_flow|89.4478|2019-02-08/ev_free_cash_flow|92.2123|2019-02-15/ev_free_cash_flow|92.7777|2019-02-22/ev_free_cash_flow|93.0585|2019-01-04/ps_ratio|11.8897|2019-01-11/ps_ratio|12.6867|2019-01-18/ps_ratio|13.1592|2019-01-25/ps_ratio|13.607|2019-02-01/ps_ratio|13.7549|2019-02-08/ps_ratio|14.2807|2019-02-15/ps_ratio|14.3876|2019-02-22/ps_ratio|14.441|2019-01-04/pe_ratio|70.5854|2019-01-11/pe_ratio|75.3171|2019-01-18/pe_ratio|78.122|2019-01-25/pe_ratio|80.7805|2019-02-01/pe_ratio|81.6585|2019-02-08/pe_ratio|84.7805|2019-02-15/pe_ratio|85.4146|2019-02-22/pe_ratio|85.7317|2019-01-04/price_to_book_value|1.6317|2019-01-11/price_to_book_value|1.7411|2019-01-18/price_to_book_value|1.806|2019-01-25/price_to_book_value|1.8674|2019-02-01/price_to_book_value|1.8877|2019-02-08/price_to_book_value|1.9599|2019-02-15/price_to_book_value|1.9747|2019-02-22/price_to_book_value|1.982|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.2115|2019-01-11/dividend_yield|2.0725|2019-01-18/dividend_yield|1.9981|2019-01-25/dividend_yield|1.9324|2019-02-01/dividend_yield|1.9116|2019-02-08/dividend_yield|1.8412|2019-02-15/dividend_yield|1.8275|2019-02-22/dividend_yield|1.8208|2019-01-15/percent_of_shares_outstanding|0.9196|2019-01-31/percent_of_shares_outstanding|0.9439|2019-02-15/percent_of_shares_outstanding|1.0046|2019-02-28/percent_of_shares_outstanding|0.8953|2019-01-04/price|28.94|2019-01-11/price|30.88|2019-01-18/price|32.03|2019-01-25/price|33.12|2019-02-01/price|33.48|2019-02-08/price|34.76|2019-02-15/price|35.02|2019-02-22/price|35.15|2019-01-04/total_return_price|27.9869|2019-01-11/total_return_price|29.863|2019-01-18/total_return_price|30.9751|2019-01-25/total_return_price|32.0292|2019-02-01/total_return_price|32.3773|2019-02-08/total_return_price|33.6152|2019-02-15/total_return_price|33.8666|2019-02-22/total_return_price|33.9923|2019-01-04/enterprise_value|3569.8889|2019-01-11/enterprise_value|3757.7012|2019-01-18/enterprise_value|3869.0333|2019-01-25/enterprise_value|3974.5568|2019-02-01/enterprise_value|4009.4085|2019-02-08/enterprise_value|4133.326|2019-02-15/enterprise_value|4158.6683|2019-02-22/enterprise_value|4171.2543
russ2000_0736|REXR|201903|305.413|276.575|||61.278|899.28|105.928|793.352||1944.802|||19.9307|104.8433|94.484|1.4485|14.7121|87.3415|2.0192||0.3601|1.857|-18.5529|0.8645|98.6078|0.08|0.185|60.363|46.551|7.344|10.717|10.516|-6.471|35.81|34.8109|4235.1525|36.36|2019-04-05/ev_revenues|19.8663|2019-04-12/ev_revenues|20.3903|2019-04-22/ev_revenues|19.6298|2019-04-29/ev_revenues|20.2512|2019-05-06/ev_revenues|20.6731|2019-05-13/ev_revenues|20.5803|2019-05-20/ev_revenues|20.4551|2019-05-28/ev_revenues|20.4134|2019-04-05/ev_free_cash_flow|73.1076|2019-04-12/ev_free_cash_flow|75.036|2019-04-22/ev_free_cash_flow|72.2372|2019-04-29/ev_free_cash_flow|74.524|2019-05-06/ev_free_cash_flow|76.0767|2019-05-13/ev_free_cash_flow|75.7354|2019-05-20/ev_free_cash_flow|75.2746|2019-05-28/ev_free_cash_flow|75.121|2019-04-05/ps_ratio|14.9371|2019-04-12/ps_ratio|15.4013|2019-04-22/ps_ratio|14.7276|2019-04-29/ps_ratio|15.2781|2019-05-06/ps_ratio|15.6519|2019-05-13/ps_ratio|15.5697|2019-05-20/ps_ratio|15.4588|2019-05-28/ps_ratio|15.4219|2019-04-05/pe_ratio|106.9412|2019-04-12/pe_ratio|110.2647|2019-04-22/pe_ratio|105.4412|2019-04-29/pe_ratio|109.3824|2019-05-06/pe_ratio|112.0588|2019-05-13/pe_ratio|111.4706|2019-05-20/pe_ratio|110.6765|2019-05-28/pe_ratio|110.4118|2019-04-05/price_to_book_value|1.9449|2019-04-12/price_to_book_value|2.0053|2019-04-22/price_to_book_value|1.9176|2019-04-29/price_to_book_value|1.9893|2019-05-06/price_to_book_value|2.038|2019-05-13/price_to_book_value|2.0273|2019-05-20/price_to_book_value|2.0128|2019-05-28/price_to_book_value|2.008|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.8289|2019-04-12/dividend_yield|1.7738|2019-04-22/dividend_yield|1.855|2019-04-29/dividend_yield|1.7881|2019-05-06/dividend_yield|1.7454|2019-05-13/dividend_yield|1.7546|2019-05-20/dividend_yield|1.7672|2019-05-28/dividend_yield|1.7714|2019-04-15/percent_of_shares_outstanding|0.7715|2019-04-30/percent_of_shares_outstanding|0.6735|2019-05-15/percent_of_shares_outstanding|0.7578|2019-05-31/percent_of_shares_outstanding|0.7481|2019-04-05/price|36.36|2019-04-12/price|37.49|2019-04-22/price|35.85|2019-04-29/price|37.19|2019-05-06/price|38.1|2019-05-13/price|37.9|2019-05-20/price|37.63|2019-05-28/price|37.54|2019-04-05/total_return_price|35.3456|2019-04-12/total_return_price|36.4441|2019-04-22/total_return_price|34.8498|2019-04-29/total_return_price|36.1524|2019-05-06/total_return_price|37.037|2019-05-13/total_return_price|36.8426|2019-05-20/total_return_price|36.5802|2019-05-28/total_return_price|36.4927|2019-04-05/enterprise_value|4456.4193|2019-04-12/enterprise_value|4573.9702|2019-04-22/enterprise_value|4403.3653|2019-04-29/enterprise_value|4542.762|2019-05-06/enterprise_value|4637.4079|2019-05-13/enterprise_value|4616.6025|2019-05-20/enterprise_value|4588.5152|2019-05-28/enterprise_value|4579.1528
russ2000_0736|REXR|201906|212.34|172.209|||66.82|900.732|101.972|798.76||2142.787|||21.7722|105.4773|80.1213|1.604|16.6255|119.0294|2.1647||0.3292|1.6432|-13.1529|1.5481|106.2363|0.12|0.185|64.39|49.251|7.301|15.954|15.385|-6.255|40.47|39.3409|4883.9516|41.29|2019-07-02/ev_revenues|22.5293|2019-07-09/ev_revenues|22.835|2019-07-16/ev_revenues|22.96|2019-07-23/ev_revenues|22.8165|2019-07-30/ev_revenues|22.6608|2019-08-06/ev_revenues|22.3736|2019-08-13/ev_revenues|22.9665|2019-08-20/ev_revenues|23.4389|2019-08-27/ev_revenues|23.3277|2019-07-02/ev_free_cash_flow|81.534|2019-07-09/ev_free_cash_flow|82.6402|2019-07-16/ev_free_cash_flow|83.0927|2019-07-23/ev_free_cash_flow|82.5731|2019-07-30/ev_free_cash_flow|82.0097|2019-08-06/ev_free_cash_flow|80.9704|2019-08-13/ev_free_cash_flow|83.116|2019-08-20/ev_free_cash_flow|84.8257|2019-08-27/ev_free_cash_flow|84.4234|2019-07-02/ps_ratio|17.0487|2019-07-09/ps_ratio|17.3212|2019-07-16/ps_ratio|17.4327|2019-07-23/ps_ratio|17.3047|2019-07-30/ps_ratio|17.1643|2019-08-06/ps_ratio|16.9083|2019-08-13/ps_ratio|17.4368|2019-08-20/ps_ratio|17.858|2019-08-27/ps_ratio|17.7589|2019-07-02/pe_ratio|103.225|2019-07-09/pe_ratio|104.875|2019-07-16/pe_ratio|105.55|2019-07-23/pe_ratio|104.775|2019-07-30/pe_ratio|103.925|2019-08-06/pe_ratio|102.375|2019-08-13/pe_ratio|105.575|2019-08-20/pe_ratio|108.125|2019-08-27/pe_ratio|107.525|2019-07-02/price_to_book_value|2.1146|2019-07-09/price_to_book_value|2.1484|2019-07-16/price_to_book_value|2.1622|2019-07-23/price_to_book_value|2.1464|2019-07-30/price_to_book_value|2.1291|2019-08-06/price_to_book_value|2.0974|2019-08-13/price_to_book_value|2.1629|2019-08-20/price_to_book_value|2.2152|2019-08-27/price_to_book_value|2.2029|2019-07-02/peg_ratio|12.7311|2019-07-09/peg_ratio|12.9346|2019-07-16/peg_ratio|13.0178|2019-07-23/peg_ratio|12.9222|2019-07-30/peg_ratio|12.8174|2019-08-06/peg_ratio|12.6262|2019-08-13/peg_ratio|13.0209|2019-08-20/peg_ratio|13.3354|2019-08-27/peg_ratio|13.2614|2019-07-02/dividend_yield|1.6711|2019-07-09/dividend_yield|1.6448|2019-07-16/dividend_yield|1.6343|2019-07-23/dividend_yield|1.6464|2019-07-30/dividend_yield|1.6599|2019-08-06/dividend_yield|1.685|2019-08-13/dividend_yield|1.6339|2019-08-20/dividend_yield|1.5954|2019-08-27/dividend_yield|1.6043|2019-07-15/percent_of_shares_outstanding|1.4889|2019-07-31/percent_of_shares_outstanding|1.5339|2019-08-15/percent_of_shares_outstanding|1.3378|2019-08-30/percent_of_shares_outstanding|1.7399|2019-07-02/price|41.29|2019-07-09/price|41.95|2019-07-16/price|42.22|2019-07-23/price|41.91|2019-07-30/price|41.57|2019-08-06/price|40.95|2019-08-13/price|42.23|2019-08-20/price|43.25|2019-08-27/price|43.01|2019-07-02/total_return_price|40.326|2019-07-09/total_return_price|40.9706|2019-07-16/total_return_price|41.2343|2019-07-23/total_return_price|40.9315|2019-07-30/total_return_price|40.5995|2019-08-06/total_return_price|39.9939|2019-08-13/total_return_price|41.2441|2019-08-20/total_return_price|42.2403|2019-08-27/total_return_price|42.0059|2019-07-02/enterprise_value|5338.4381|2019-07-09/enterprise_value|5410.8662|2019-07-16/enterprise_value|5440.4959|2019-07-23/enterprise_value|5406.4766|2019-07-30/enterprise_value|5369.585|2019-08-06/enterprise_value|5301.5402|2019-08-13/enterprise_value|5442.0198|2019-08-20/enterprise_value|5553.9645|2019-08-27/enterprise_value|5527.6246
russ2000_0736|REXR|201909|233.968|197.508|||72.266|1015.851|111.989|903.862||2179.545|||23.7631|109.8046|85.9991|1.6698|18.147|109.875|2.251|13.5512|0.3541|1.57|-11.8486|1.654|110.0741|0.09|0.185|68.061|51.896|7.44|12.948|12.43|-6.785|43.95|42.9239|5630.7893|44.03|2019-10-01/ev_revenues|23.4143|2019-10-08/ev_revenues|23.7339|2019-10-15/ev_revenues|24.1511|2019-10-22/ev_revenues|24.5861|2019-10-29/ev_revenues|25.1942|2019-11-05/ev_revenues|24.5258|2019-11-12/ev_revenues|24.2683|2019-11-19/ev_revenues|24.6501|2019-11-26/ev_revenues|24.881|2019-10-01/ev_free_cash_flow|74.7873|2019-10-08/ev_free_cash_flow|75.808|2019-10-15/ev_free_cash_flow|77.1407|2019-10-22/ev_free_cash_flow|78.53|2019-10-29/ev_free_cash_flow|80.4723|2019-11-05/ev_free_cash_flow|78.3374|2019-11-12/ev_free_cash_flow|77.5148|2019-11-19/ev_free_cash_flow|78.7344|2019-11-26/ev_free_cash_flow|79.4719|2019-10-01/ps_ratio|18.0425|2019-10-08/ps_ratio|18.3375|2019-10-15/ps_ratio|18.7227|2019-10-22/ps_ratio|19.1243|2019-10-29/ps_ratio|19.6857|2019-11-05/ps_ratio|19.0628|2019-11-12/ps_ratio|18.8251|2019-11-19/ps_ratio|19.1775|2019-11-26/ps_ratio|19.3906|2019-10-01/pe_ratio|104.8333|2019-10-08/pe_ratio|106.5476|2019-10-15/pe_ratio|108.7857|2019-10-22/pe_ratio|111.119|2019-10-29/pe_ratio|114.381|2019-11-05/pe_ratio|110.7619|2019-11-12/pe_ratio|109.381|2019-11-19/pe_ratio|111.4286|2019-11-26/pe_ratio|112.6667|2019-10-01/price_to_book_value|2.24|2019-10-08/price_to_book_value|2.2767|2019-10-15/price_to_book_value|2.3245|2019-10-22/price_to_book_value|2.3743|2019-10-29/price_to_book_value|2.444|2019-11-05/price_to_book_value|2.3674|2019-11-12/price_to_book_value|2.3379|2019-11-19/price_to_book_value|2.3817|2019-11-26/price_to_book_value|2.4081|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.6239|2019-10-08/dividend_yield|1.5978|2019-10-15/dividend_yield|1.5649|2019-10-22/dividend_yield|1.532|2019-10-29/dividend_yield|1.4883|2019-11-05/dividend_yield|1.537|2019-11-12/dividend_yield|1.5564|2019-11-19/dividend_yield|1.5278|2019-11-26/dividend_yield|1.511|2019-10-15/percent_of_shares_outstanding|1.3191|2019-10-31/percent_of_shares_outstanding|1.6893|2019-11-15/percent_of_shares_outstanding|1.1655|2019-11-29/percent_of_shares_outstanding|1.0311|2019-10-01/price|44.03|2019-10-08/price|44.75|2019-10-15/price|45.69|2019-10-22/price|46.67|2019-10-29/price|48.04|2019-11-05/price|46.52|2019-11-12/price|45.94|2019-11-19/price|46.8|2019-11-26/price|47.32|2019-10-01/total_return_price|43.1816|2019-10-08/total_return_price|43.8877|2019-10-15/total_return_price|44.8096|2019-10-22/total_return_price|45.7707|2019-10-29/total_return_price|47.1143|2019-11-05/total_return_price|45.6236|2019-11-12/total_return_price|45.0548|2019-11-19/total_return_price|45.8982|2019-11-26/total_return_price|46.4082|2019-10-01/enterprise_value|5849.4137|2019-10-08/enterprise_value|5929.2504|2019-10-15/enterprise_value|6033.4817|2019-10-22/enterprise_value|6142.1483|2019-10-29/enterprise_value|6294.0598|2019-11-05/enterprise_value|6127.0787|2019-11-12/enterprise_value|6062.7463|2019-11-19/enterprise_value|6158.1357|2019-11-26/enterprise_value|6215.813
russ2000_0736|REXR|201912|114.417|78.857|||78.246|1016.173|112.076|904.097||2313.85|||23.5188|101.3976|68.0548|1.7272|18.248|97.1702|2.246|6.64|0.3356|1.6203|-11.0443|0.8552|112.1538|0.18|0.185|74.399|56.243|8.215|24.382|23.648|-7.364|45.67|44.9728|6284.524|45.28|2020-01-07/ev_revenues|23.3527|2020-01-14/ev_revenues|23.7573|2020-01-21/ev_revenues|24.6217|2020-01-28/ev_revenues|24.6941|2020-02-04/ev_revenues|24.9795|2020-02-11/ev_revenues|25.5756|2020-02-18/ev_revenues|26.5243|2020-02-21/ev_revenues|26.8185|2020-02-28/ev_revenues|24.0128|2020-01-07/ev_free_cash_flow|67.5743|2020-01-14/ev_free_cash_flow|68.7449|2020-01-21/ev_free_cash_flow|71.2464|2020-01-28/ev_free_cash_flow|71.4559|2020-02-04/ev_free_cash_flow|72.2815|2020-02-11/ev_free_cash_flow|74.0067|2020-02-18/ev_free_cash_flow|76.7517|2020-02-25/ev_free_cash_flow|73.9262|2020-01-07/ps_ratio|18.0921|2020-01-14/ps_ratio|18.4717|2020-01-21/ps_ratio|19.2828|2020-01-28/ps_ratio|19.3508|2020-02-04/ps_ratio|19.6185|2020-02-11/ps_ratio|20.1778|2020-02-18/ps_ratio|21.0409|2020-02-21/ps_ratio|21.3166|2020-02-28/ps_ratio|18.6875|2020-01-07/pe_ratio|96.3404|2020-01-14/pe_ratio|98.3617|2020-01-21/pe_ratio|102.6809|2020-01-28/pe_ratio|103.0426|2020-02-04/pe_ratio|104.4681|2020-02-11/pe_ratio|107.4468|2020-02-18/pe_ratio|112.0426|2020-02-25/pe_ratio|107.1702|2020-01-07/price_to_book_value|2.2268|2020-01-14/price_to_book_value|2.2736|2020-01-21/price_to_book_value|2.3734|2020-01-28/price_to_book_value|2.3817|2020-02-04/price_to_book_value|2.4147|2020-02-11/price_to_book_value|2.4836|2020-02-18/price_to_book_value|2.5931|2020-02-21/price_to_book_value|2.6271|2020-02-28/price_to_book_value|2.3031|2020-01-07/peg_ratio|6.5833|2020-01-14/peg_ratio|6.7214|2020-01-21/peg_ratio|7.0165|2020-01-28/peg_ratio|7.0412|2020-02-04/peg_ratio|7.1387|2020-02-11/peg_ratio|7.3422|2020-02-18/peg_ratio|7.6562|2020-02-25/peg_ratio|7.3233|2020-01-07/dividend_yield|1.6343|2020-01-14/dividend_yield|1.6007|2020-01-21/dividend_yield|1.5334|2020-01-28/dividend_yield|1.528|2020-02-04/dividend_yield|1.5071|2020-02-11/dividend_yield|1.4653|2020-02-18/dividend_yield|1.4052|2020-02-21/dividend_yield|1.3871|2020-02-28/dividend_yield|1.5822|2020-01-15/percent_of_shares_outstanding|0.8805|2020-01-31/percent_of_shares_outstanding|1.0834|2020-02-14/percent_of_shares_outstanding|1.2222|2020-02-28/percent_of_shares_outstanding|1.3192|2020-01-07/price|45.28|2020-01-14/price|46.23|2020-01-21/price|48.26|2020-01-28/price|48.43|2020-02-04/price|49.1|2020-02-11/price|50.5|2020-02-18/price|52.66|2020-02-21/price|53.35|2020-02-28/price|46.77|2020-01-07/total_return_price|44.5887|2020-01-14/total_return_price|45.5242|2020-01-21/total_return_price|47.5232|2020-01-28/total_return_price|47.6906|2020-02-04/total_return_price|48.3504|2020-02-11/total_return_price|49.729|2020-02-18/total_return_price|51.8561|2020-02-21/total_return_price|52.5355|2020-02-28/total_return_price|46.056|2020-01-07/enterprise_value|6240.1446|2020-01-14/enterprise_value|6348.2483|2020-01-21/enterprise_value|6579.2487|2020-01-28/enterprise_value|6598.5935|2020-02-04/enterprise_value|6674.835|2020-02-11/enterprise_value|6834.1456|2020-02-18/enterprise_value|7087.6328|2020-02-25/enterprise_value|6826.7116
russ2000_0736|REXR|202003|149.676|112.432|||81.294|1093.753|128.845|964.908||2370.643|||20.8233|90.4322|60.2552|1.5417|15.6988|85.4375|1.9347|2.0749|0.3459|1.8834|-8.6433|1.2648|114.3143|0.09|0.215|77.68|59.566|9.317|15.272|14.555|-7.449|39.29|38.6902|5970.1516|36.12|2020-04-03/ev_revenues|18.9832|2020-04-13/ev_revenues|21.0357|2020-04-20/ev_revenues|20.7699|2020-04-27/ev_revenues|20.7167|2020-05-04/ev_revenues|20.0498|2020-05-11/ev_revenues|20.8665|2020-05-18/ev_revenues|21.0229|2020-05-26/ev_revenues|21.411|2020-04-03/ev_free_cash_flow|55.8221|2020-04-13/ev_free_cash_flow|61.8576|2020-04-20/ev_free_cash_flow|61.0761|2020-04-27/ev_free_cash_flow|60.9198|2020-05-04/ev_free_cash_flow|58.9585|2020-05-11/ev_free_cash_flow|61.36|2020-05-18/ev_free_cash_flow|61.8202|2020-05-26/ev_free_cash_flow|62.9613|2020-04-03/ps_ratio|14.0523|2020-04-13/ps_ratio|16.0053|2020-04-20/ps_ratio|15.7524|2020-04-27/ps_ratio|15.7018|2020-05-04/ps_ratio|15.0677|2020-05-11/ps_ratio|15.8302|2020-05-18/ps_ratio|15.1649|2020-05-26/ps_ratio|15.5151|2020-04-07/pe_ratio|79.4167|2020-04-14/pe_ratio|88.8542|2020-04-21/pe_ratio|82.125|2020-04-28/pe_ratio|85.2083|2020-05-05/pe_ratio|81.6458|2020-05-12/pe_ratio|80.5417|2020-05-19/pe_ratio|80.6042|2020-05-26/pe_ratio|83.0833|2020-04-03/price_to_book_value|1.7725|2020-04-13/price_to_book_value|2.0188|2020-04-20/price_to_book_value|1.9869|2020-04-27/price_to_book_value|1.9805|2020-05-04/price_to_book_value|1.9005|2020-05-11/price_to_book_value|1.9985|2020-05-18/price_to_book_value|2.0173|2020-05-26/price_to_book_value|2.0639|2020-04-07/peg_ratio|1.9287|2020-04-14/peg_ratio|2.1579|2020-04-21/peg_ratio|1.9945|2020-04-28/peg_ratio|2.0693|2020-05-05/peg_ratio|1.9828|2020-05-12/peg_ratio|1.956|2020-05-19/peg_ratio|1.9575|2020-05-26/peg_ratio|2.0177|2020-04-03/dividend_yield|2.1318|2020-04-13/dividend_yield|1.8717|2020-04-20/dividend_yield|1.9017|2020-04-27/dividend_yield|1.9078|2020-05-04/dividend_yield|1.9881|2020-05-11/dividend_yield|1.8924|2020-05-18/dividend_yield|1.9754|2020-05-26/dividend_yield|1.9308|2020-04-15/percent_of_shares_outstanding|1.1472|2020-04-30/percent_of_shares_outstanding|1.4334|2020-05-15/percent_of_shares_outstanding|1.4071|2020-05-29/percent_of_shares_outstanding|1.5345|2020-04-03/price|36.12|2020-04-13/price|41.14|2020-04-20/price|40.49|2020-04-27/price|40.36|2020-05-04/price|38.73|2020-05-11/price|40.69|2020-05-18/price|38.98|2020-05-26/price|39.88|2020-04-03/total_return_price|35.7643|2020-04-13/total_return_price|40.7348|2020-04-20/total_return_price|40.0912|2020-04-27/total_return_price|39.9625|2020-05-04/total_return_price|38.3486|2020-05-11/total_return_price|40.2893|2020-05-18/total_return_price|38.5961|2020-05-26/total_return_price|39.4872|2020-04-07/enterprise_value|5633.9542|2020-04-14/enterprise_value|6160.9349|2020-04-21/enterprise_value|5785.1848|2020-04-28/enterprise_value|5957.3552|2020-05-05/enterprise_value|5758.2719|2020-05-12/enterprise_value|5700.7744|2020-05-19/enterprise_value|5946.0799|2020-05-26/enterprise_value|6092.0748
russ2000_0736|REXR|202006|296.782|254.373|||76.669|1089.295|122.371|966.924||2651.331|||20.6448|94.125|68.105|1.491|15.7597|90.0652|1.9343|6.0043|0.3133|1.931|-9.4683|1.1609|120.0682|0.1|0.215|79.95|61.066|8.972|16.271|15.187|-7.428|41.43|41.2381|6195.3086|42.29|2020-07-07/ev_revenues|20.9996|2020-07-14/ev_revenues|20.9666|2020-07-21/ev_revenues|20.3973|2020-07-28/ev_revenues|21.3791|2020-08-04/ev_revenues|23.2478|2020-08-11/ev_revenues|22.5259|2020-08-18/ev_revenues|22.8847|2020-08-25/ev_revenues|23.1941|2020-07-07/ev_free_cash_flow|69.2753|2020-07-14/ev_free_cash_flow|69.1664|2020-07-21/ev_free_cash_flow|67.2885|2020-07-28/ev_free_cash_flow|70.5273|2020-08-04/ev_free_cash_flow|76.6918|2020-08-11/ev_free_cash_flow|74.3103|2020-08-18/ev_free_cash_flow|75.4942|2020-08-25/ev_free_cash_flow|76.5148|2020-07-07/ps_ratio|16.0869|2020-07-14/ps_ratio|16.0565|2020-07-21/ps_ratio|15.5315|2020-07-28/ps_ratio|16.4368|2020-08-04/ps_ratio|18.16|2020-08-11/ps_ratio|17.4943|2020-08-18/ps_ratio|17.8253|2020-08-25/ps_ratio|18.1106|2020-07-07/pe_ratio|91.9348|2020-07-14/pe_ratio|91.7609|2020-07-21/pe_ratio|88.7609|2020-07-28/pe_ratio|93.9348|2020-08-04/pe_ratio|103.7826|2020-08-11/pe_ratio|99.9783|2020-08-18/pe_ratio|101.8696|2020-08-25/pe_ratio|103.5|2020-07-07/price_to_book_value|1.9745|2020-07-14/price_to_book_value|1.9708|2020-07-21/price_to_book_value|1.9063|2020-07-28/price_to_book_value|2.0175|2020-08-04/price_to_book_value|2.229|2020-08-11/price_to_book_value|2.1472|2020-08-18/price_to_book_value|2.1879|2020-08-25/price_to_book_value|2.2229|2020-07-07/peg_ratio|6.129|2020-07-14/peg_ratio|6.1174|2020-07-21/peg_ratio|5.9174|2020-07-28/peg_ratio|6.2623|2020-08-04/peg_ratio|6.9188|2020-08-11/peg_ratio|6.6652|2020-08-18/peg_ratio|6.7913|2020-08-25/peg_ratio|6.9|2020-07-07/dividend_yield|1.8917|2020-07-14/dividend_yield|1.8953|2020-07-21/dividend_yield|1.9593|2020-07-28/dividend_yield|1.8514|2020-08-04/dividend_yield|1.6757|2020-08-11/dividend_yield|1.7395|2020-08-18/dividend_yield|1.7072|2020-08-25/dividend_yield|1.6803|2020-07-15/percent_of_shares_outstanding|1.1012|2020-07-31/percent_of_shares_outstanding|1.7081|2020-08-14/percent_of_shares_outstanding|3.4302|2020-08-31/percent_of_shares_outstanding|2.6985|2020-07-07/price|42.29|2020-07-14/price|42.21|2020-07-21/price|40.83|2020-07-28/price|43.21|2020-08-04/price|47.74|2020-08-11/price|45.99|2020-08-18/price|46.86|2020-08-25/price|47.61|2020-07-07/total_return_price|42.0941|2020-07-14/total_return_price|42.0145|2020-07-21/total_return_price|40.6409|2020-07-28/total_return_price|43.0098|2020-08-04/total_return_price|47.5188|2020-08-11/total_return_price|45.7769|2020-08-18/total_return_price|46.6429|2020-08-25/total_return_price|47.3894|2020-07-07/enterprise_value|6301.7673|2020-07-14/enterprise_value|6291.8641|2020-07-21/enterprise_value|6121.035|2020-07-28/enterprise_value|6415.6533|2020-08-04/enterprise_value|6976.4184|2020-08-11/enterprise_value|6759.7873|2020-08-18/enterprise_value|6867.4839|2020-08-25/enterprise_value|6960.3258
russ2000_0736|REXR|202009|332.317|243.619|||72.46|1100.022|133.892|966.13||2653.64|||22.4846|81.2002|74.1742|1.6172|17.4563|99.7609|2.1426|6.6507|0.3131|1.8087|-8.506|3.707|123.844|0.21|0.215|83.856|63.172|9.464|31.197|29.666|-7.299|45.89|45.89|6747.4084|49.72|2020-10-06/ev_revenues|22.9019|2020-10-13/ev_revenues|23.3291|2020-10-20/ev_revenues|22.4904|2020-10-22/ev_revenues|22.2475|2020-10-06/ev_free_cash_flow|79.5274|2020-10-13/ev_free_cash_flow|81.0107|2020-10-20/ev_free_cash_flow|78.0985|2020-10-22/ev_free_cash_flow|77.2548|2020-10-06/ps_ratio|18.5094|2020-10-13/ps_ratio|18.9151|2020-10-20/ps_ratio|18.1185|2020-10-23/ps_ratio|17.9361|2020-10-06/pe_ratio|85.7241|2020-10-13/pe_ratio|87.6034|2020-10-20/pe_ratio|83.9138|2020-10-23/pe_ratio|83.0689|2020-10-06/price_to_book_value|2.3194|2020-10-13/price_to_book_value|2.3702|2020-10-20/price_to_book_value|2.2704|2020-10-23/price_to_book_value|2.2476|2020-10-06/peg_ratio|2.2503|2020-10-13/peg_ratio|2.2996|2020-10-20/peg_ratio|2.2027|2020-10-23/peg_ratio|2.1806|2020-10-06/dividend_yield|1.6693|2020-10-13/dividend_yield|1.6335|2020-10-20/dividend_yield|1.7054|2020-10-23/dividend_yield|1.7227|2020-10-06/price|49.72|2020-10-13/price|50.81|2020-10-20/price|48.67|2020-10-23/price|48.18|2020-10-06/total_return_price|49.72|2020-10-13/total_return_price|50.81|2020-10-20/total_return_price|48.67|2020-10-23/total_return_price|48.18|2020-10-06/enterprise_value|7234.368|2020-10-12/enterprise_value|7536.4137|2020-10-19/enterprise_value|7089.5347|2020-10-22/enterprise_value|7027.6401