russ2000_0581|RESI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0581|RESI|Long Name|Front Yard Residential Corp Total Current Assets (Quarterly) (USD)|Front Yard Residential Corp Cash and Short Term Investments (Quarterly) (USD)|Front Yard Residential Corp Inventories (Quarterly) (USD)|Front Yard Residential Corp Net PP&E (Quarterly) (USD)|Front Yard Residential Corp Goodwill and Intangibles (Quarterly) (USD)|Front Yard Residential Corp Total Liabilities (Quarterly) (USD)|Front Yard Residential Corp Total Current Liabilities (Quarterly) (USD)|Front Yard Residential Corp Total Long Term Liabilities (Quarterly) (USD)|Front Yard Residential Corp Total Deposits (Quarterly) (USD)|Front Yard Residential Corp Book Value (Quarterly) (USD)|Front Yard Residential Corp Retained Earnings (Quarterly) (USD)|Front Yard Residential Corp Treasury Stock (Quarterly) (USD)|Front Yard Residential Corp EV to Revenues|Front Yard Residential Corp EV to Earnings|Front Yard Residential Corp EV to Free Cash Flow|Front Yard Residential Corp EV to Assets (Quarterly)|Front Yard Residential Corp PS Ratio|Front Yard Residential Corp PE Ratio|Front Yard Residential Corp Price to Book Value|Front Yard Residential Corp PEG Ratio|Front Yard Residential Corp Debt to Equity Ratio|Front Yard Residential Corp Dividend Yield|Front Yard Residential Corp Shareholder Yield (TTM)|Front Yard Residential Corp Percent of Shares Outstanding Short|Front Yard Residential Corp Average Diluted Shares Outstanding (Quarterly)|Front Yard Residential Corp EPS Diluted (Quarterly) (USD)|Front Yard Residential Corp Dividend Per Share (Quarterly) (USD)|Front Yard Residential Corp Revenue (Quarterly) (USD)|Front Yard Residential Corp Gross Profit (Quarterly) (USD)|Front Yard Residential Corp SG&A Expense (Quarterly) (USD)|Front Yard Residential Corp Pre-Tax Income (Quarterly) (USD)|Front Yard Residential Corp Net Income (Quarterly) (USD)|Front Yard Residential Corp Net Interest Income (Quarterly) (USD)|Front Yard Residential Corp Price (USD)|Front Yard Residential Corp Total Return Price (USD)|Front Yard Residential Corp Enterprise Value (USD)||
russ2000_0581|RESI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0581|RESI|201212||||||||||||||||||||||||1.9638||||||||||16.2|10.5104||15.68|2013-01-15/percent_of_shares_outstanding|1.9819|2013-01-31/percent_of_shares_outstanding|3.5889|2013-02-15/percent_of_shares_outstanding|4.2743|2013-02-28/percent_of_shares_outstanding|3.8252|2013-01-03/price|15.68|2013-01-10/price|17.54|2013-01-17/price|17.35|2013-01-24/price|18|2013-01-31/price|18|2013-02-07/price|18.57|2013-02-14/price|17.34|2013-02-21/price|16|2013-02-28/price|19.04|2013-01-03/total_return_price|10.173|2013-01-10/total_return_price|11.3798|2013-01-17/total_return_price|11.2565|2013-01-24/total_return_price|11.6782|2013-01-31/total_return_price|11.6782|2013-02-07/total_return_price|12.048|2013-02-14/total_return_price|11.25|2013-02-21/total_return_price|10.3806|2013-02-28/total_return_price|12.3529
russ2000_0581|RESI|201303|111.879|21.947||||14.519|1.593|12.926||98.927|-1.073|||||1.2975|||||0.1307|||6.2181|7.8107|-0.13||1.515|1.123|2.065|-0.984|-0.984|-0.042|20|12.9758|147.193|19.4|2013-04-01/price_to_book_value|1.5601|2013-04-08/price_to_book_value|1.572|2013-04-15/price_to_book_value|1.4986|2013-04-22/price_to_book_value|1.4899|2013-04-29/price_to_book_value|1.4859|2013-05-06/price_to_book_value|1.4567|2013-05-13/price_to_book_value|4.7422|2013-05-17/price_to_book_value|4.8866|2013-05-24/price_to_book_value|4.7676|2013-05-31/price_to_book_value|4.6207|2013-04-15/percent_of_shares_outstanding|6.2611|2013-04-30/percent_of_shares_outstanding|7.7285|2013-05-15/percent_of_shares_outstanding|0.7337|2013-05-31/percent_of_shares_outstanding|1.4574|2013-04-04/price|19.4|2013-04-11/price|19.79|2013-04-18/price|18.9|2013-04-25/price|19.46|2013-05-02/price|18.72|2013-05-09/price|19.27|2013-05-16/price|19.07|2013-05-23/price|18.37|2013-05-30/price|18.5|2013-04-04/total_return_price|12.5865|2013-04-11/total_return_price|12.8395|2013-04-18/total_return_price|12.2621|2013-04-25/total_return_price|12.6254|2013-05-02/total_return_price|12.1453|2013-05-09/total_return_price|12.5022|2013-05-16/total_return_price|12.3724|2013-05-23/total_return_price|11.9182|2013-05-30/total_return_price|12.0026|2013-04-08/enterprise_value|146.49|2013-04-15/enterprise_value|139.2261|2013-04-22/enterprise_value|138.3669|2013-04-29/enterprise_value|137.9764|2013-05-06/enterprise_value|135.0864|2013-05-13/enterprise_value|460.1153|2013-05-20/enterprise_value|465.3781|2013-05-28/enterprise_value|453.3489
russ2000_0581|RESI|201306|411.181|223.315|0.901|||2.111|1.639|0.472||413.745|4.154|||||0.4702|||4.228||0.0011|||1.3173|20.2592|0.26||8.884|7.558|1.87|5.227|5.227|-0.654|16.52|10.718|394.7069|17.66|2013-07-05/price_to_book_value|1.07|2013-07-12/price_to_book_value|1.0578|2013-07-19/price_to_book_value|1.1513|2013-07-26/price_to_book_value|1.1646|2013-08-02/price_to_book_value|1.1888|2013-08-09/price_to_book_value|1.1937|2013-08-16/price_to_book_value|1.1628|2013-08-23/price_to_book_value|1.1634|2013-08-30/price_to_book_value|1.1482|2013-07-15/percent_of_shares_outstanding|5.6081|2013-07-31/percent_of_shares_outstanding|3.8376|2013-08-15/percent_of_shares_outstanding|2.2697|2013-08-30/percent_of_shares_outstanding|2.2161|2013-07-05/price|17.66|2013-07-12/price|17.46|2013-07-19/price|19|2013-07-26/price|19.22|2013-08-02/price|19.62|2013-08-09/price|19.7|2013-08-16/price|19.19|2013-08-23/price|19.2|2013-08-30/price|18.95|2013-07-05/total_return_price|11.4576|2013-07-12/total_return_price|11.3278|2013-07-19/total_return_price|12.327|2013-07-26/total_return_price|12.4697|2013-08-02/total_return_price|12.7292|2013-08-09/total_return_price|12.7811|2013-08-16/total_return_price|12.4503|2013-08-23/total_return_price|12.4567|2013-08-30/total_return_price|12.2945|2013-07-02/enterprise_value|210.3182|2013-07-09/enterprise_value|215.5823|2013-07-16/enterprise_value|226.1106|2013-07-23/enterprise_value|270.0312|2013-07-30/enterprise_value|261.0061|2013-08-06/enterprise_value|261.2568|2013-08-13/enterprise_value|270.5326|2013-08-20/enterprise_value|245.7134|2013-08-27/enterprise_value|255.4907
russ2000_0581|RESI|201309|751.504|98.252|1.074|||343.954|5.154|338.8||425.054|15.354|||||1.0625|||1.3882||0.7971|||2.6639|25.9493|0.53|0.1|19.585|17.24|3.229|13.709|13.709|-0.311|22.91|14.9382|303.8756|23.39|2013-10-04/price_to_book_value|1.3805|2013-10-11/price_to_book_value|1.3746|2013-10-18/price_to_book_value|2.3851|2013-10-25/price_to_book_value|2.6248|2013-11-01/price_to_book_value|2.6079|2013-11-08/price_to_book_value|2.576|2013-11-15/price_to_book_value|2.6825|2013-11-22/price_to_book_value|2.7441|2013-11-29/price_to_book_value|2.77|2013-10-15/percent_of_shares_outstanding|1.6897|2013-10-31/percent_of_shares_outstanding|1.6214|2013-11-15/percent_of_shares_outstanding|2.166|2013-11-29/percent_of_shares_outstanding|2.2298|2013-10-04/price|23.39|2013-10-11/price|23.29|2013-10-18/price|23.98|2013-10-25/price|26.39|2013-11-01/price|26.22|2013-11-08/price|25.9|2013-11-15/price|26.97|2013-11-22/price|27.59|2013-11-29/price|27.85|2013-10-04/total_return_price|15.2512|2013-10-11/total_return_price|15.186|2013-10-18/total_return_price|15.6359|2013-10-25/total_return_price|17.2073|2013-11-01/total_return_price|17.0965|2013-11-08/total_return_price|16.8878|2013-11-15/total_return_price|17.5855|2013-11-22/total_return_price|17.9898|2013-11-29/total_return_price|18.1593|2013-10-01/enterprise_value|813.5396|2013-10-08/enterprise_value|805.01|2013-10-15/enterprise_value|1234.0364|2013-10-22/enterprise_value|1305.9057|2013-10-29/enterprise_value|1377.7751|2013-11-05/enterprise_value|1381.5799|2013-11-12/enterprise_value|1374.393|2013-11-19/enterprise_value|1363.824|2013-11-26/enterprise_value|1413.7098
russ2000_0581|RESI|201312|1342.445|115.988|1.186|||613.213|10.831|602.382||785.427|26.42||24.5726|44.44|-77.9881|1.2581|10.1235|25.9569|2.9967||0.7669|||6.687|42.2867|0.5|0.25|41.626|34.504|8.236|21.644|21.644|-3.086|30.13|19.81|1759.6465|29.71|2014-01-07/ev_revenues|24.2715|2014-01-14/ev_revenues|25.7773|2014-01-21/ev_revenues|26.9701|2014-01-28/ev_revenues|24.9033|2014-02-04/ev_revenues|23.8168|2014-02-11/ev_revenues|24.5372|2014-02-18/ev_revenues|31.1303|2014-02-25/ev_revenues|29.6786|2014-01-07/ev_free_cash_flow|-77.0323|2014-01-14/ev_free_cash_flow|-81.8114|2014-01-21/ev_free_cash_flow|-85.5972|2014-01-28/ev_free_cash_flow|-79.0377|2014-02-04/ev_free_cash_flow|-75.5892|2014-02-11/ev_free_cash_flow|-77.8757|2014-02-18/ev_free_cash_flow|-98.8006|2014-02-25/ev_free_cash_flow|-94.1932|2014-01-07/ps_ratio|9.952|2014-01-14/ps_ratio|10.8094|2014-01-21/ps_ratio|11.4885|2014-01-28/ps_ratio|10.3118|2014-02-04/ps_ratio|9.6931|2014-02-11/ps_ratio|10.1033|2014-02-18/ps_ratio|10.3151|2014-02-25/ps_ratio|9.6998|2014-01-02/pe_ratio|25.319|2014-01-03/pe_ratio|25.6121|2014-01-06/pe_ratio|25.3793|2014-01-07/pe_ratio|25.5172|2014-01-08/pe_ratio|25.8621|2014-01-09/pe_ratio|25.7328|2014-01-10/pe_ratio|25.7931|2014-01-13/pe_ratio|25.7069|2014-01-14/pe_ratio|27.7155|2014-01-15/pe_ratio|30.0086|2014-01-16/pe_ratio|29.2241|2014-01-17/pe_ratio|29.0431|2014-01-21/pe_ratio|29.4569|2014-01-22/pe_ratio|28.4569|2014-01-23/pe_ratio|27.931|2014-01-24/pe_ratio|27.1034|2014-01-27/pe_ratio|26.2931|2014-01-28/pe_ratio|26.4397|2014-01-29/pe_ratio|26.2069|2014-01-30/pe_ratio|26.2931|2014-01-31/pe_ratio|25.8621|2014-02-03/pe_ratio|24.9138|2014-02-04/pe_ratio|24.8534|2014-02-05/pe_ratio|24.7672|2014-02-06/pe_ratio|24.9224|2014-02-07/pe_ratio|26.2845|2014-02-10/pe_ratio|25.9828|2014-02-11/pe_ratio|25.9052|2014-02-12/pe_ratio|25.2931|2014-02-13/pe_ratio|25.4655|2014-02-14/pe_ratio|25.8621|2014-02-18/pe_ratio|26.4483|2014-02-19/pe_ratio|25.6379|2014-02-20/pe_ratio|24.431|2014-02-21/pe_ratio|23.8017|2014-02-24/pe_ratio|24.1293|2014-02-25/pe_ratio|24.8707|2014-02-26/pe_ratio|23.0345|2014-02-27/pe_ratio|23.9224|2014-02-28/pe_ratio|24.6379|2014-01-03/price_to_book_value|1.5996|2014-01-10/price_to_book_value|1.6109|2014-01-17/price_to_book_value|1.8138|2014-01-24/price_to_book_value|1.6927|2014-01-31/price_to_book_value|1.6152|2014-02-07/price_to_book_value|1.6416|2014-02-14/price_to_book_value|2.1698|2014-02-21/price_to_book_value|1.9969|2014-02-28/price_to_book_value|2.0671|2014-01-15/percent_of_shares_outstanding|6.0119|2014-01-31/percent_of_shares_outstanding|8.3511|2014-02-14/percent_of_shares_outstanding|6.8976|2014-02-28/percent_of_shares_outstanding|10.3601|2014-01-03/price|29.71|2014-01-10/price|29.92|2014-01-15/price|34.81|2014-01-22/price|33.01|2014-01-29/price|30.4|2014-02-05/price|28.73|2014-02-12/price|29.34|2014-02-19/price|29.74|2014-02-26/price|26.72|2014-01-03/total_return_price|19.5338|2014-01-10/total_return_price|19.6719|2014-01-15/total_return_price|22.887|2014-01-22/total_return_price|21.7035|2014-01-29/total_return_price|19.9875|2014-02-05/total_return_price|18.8895|2014-02-12/total_return_price|19.2906|2014-02-19/total_return_price|19.5536|2014-02-26/total_return_price|17.568|2014-01-07/enterprise_value|1738.0803|2014-01-14/enterprise_value|1845.9114|2014-01-21/enterprise_value|1931.3305|2014-01-28/enterprise_value|1783.3271|2014-02-04/enterprise_value|1705.5196|2014-02-11/enterprise_value|1757.1093|2014-02-18/enterprise_value|2229.2389|2014-02-25/enterprise_value|2125.2817
russ2000_0581|RESI|201403|1837.2|48.022|4.224|||718.325|18.375|699.95||1268.433|40.935||31.4714|29.7537|-99.8833|1.2354|10.4597|15.3204|2.2674||0.5518|||10.0514|54.087|0.77|0.4|74.52|62.033|14.024|42.361|41.913|-5.6|30.14|20.1524|2253.666|31.11|2014-04-01/ev_revenues|16.9764|2014-04-08/ev_revenues|15.9772|2014-04-15/ev_revenues|15.5546|2014-04-22/ev_revenues|15.7916|2014-04-29/ev_revenues|15.5546|2014-05-06/ev_revenues|14.8793|2014-05-13/ev_revenues|14.9148|2014-05-20/ev_revenues|14.8121|2014-05-27/ev_revenues|15.1952|2014-04-01/ev_free_cash_flow|-54.8417|2014-04-08/ev_free_cash_flow|-51.6138|2014-04-15/ev_free_cash_flow|-50.2486|2014-04-22/ev_free_cash_flow|-51.0141|2014-04-29/ev_free_cash_flow|-50.2487|2014-05-06/ev_free_cash_flow|-48.067|2014-05-13/ev_free_cash_flow|-48.1818|2014-05-20/ev_free_cash_flow|-47.8501|2014-05-27/ev_free_cash_flow|-49.0877|2014-04-01/ps_ratio|7.7816|2014-04-08/ps_ratio|7.1579|2014-04-15/ps_ratio|6.8942|2014-04-22/ps_ratio|7.0421|2014-04-29/ps_ratio|6.8942|2014-05-06/ps_ratio|6.4727|2014-05-13/ps_ratio|6.4949|2014-05-20/ps_ratio|6.4308|2014-05-27/ps_ratio|6.6699|2014-04-01/pe_ratio|15.3252|2014-04-02/pe_ratio|15.1019|2014-04-03/pe_ratio|14.9272|2014-04-04/pe_ratio|14.7864|2014-04-07/pe_ratio|14.3447|2014-04-08/pe_ratio|14.0971|2014-04-09/pe_ratio|14.4563|2014-04-10/pe_ratio|13.8641|2014-04-11/pe_ratio|13.4709|2014-04-14/pe_ratio|13.5728|2014-04-15/pe_ratio|13.5777|2014-04-16/pe_ratio|13.9903|2014-04-17/pe_ratio|14.1359|2014-04-21/pe_ratio|13.8932|2014-04-22/pe_ratio|13.8689|2014-04-23/pe_ratio|13.6214|2014-04-24/pe_ratio|13.6796|2014-04-25/pe_ratio|13.1845|2014-04-28/pe_ratio|13.1699|2014-04-29/pe_ratio|13.5777|2014-04-30/pe_ratio|13.6505|2014-05-01/pe_ratio|13.4175|2014-05-02/pe_ratio|13.4078|2014-05-05/pe_ratio|13.1311|2014-05-06/pe_ratio|12.7476|2014-05-07/pe_ratio|12.4369|2014-05-08/pe_ratio|12.5097|2014-05-09/pe_ratio|12.2136|2014-05-12/pe_ratio|12.534|2014-05-13/pe_ratio|12.7913|2014-05-14/pe_ratio|12.7864|2014-05-15/pe_ratio|12.4612|2014-05-16/pe_ratio|12.6505|2014-05-19/pe_ratio|12.932|2014-05-20/pe_ratio|12.665|2014-05-21/pe_ratio|12.5874|2014-05-22/pe_ratio|12.6165|2014-05-23/pe_ratio|12.966|2014-05-27/pe_ratio|13.1359|2014-05-28/pe_ratio|13.1505|2014-05-29/pe_ratio|13.3786|2014-05-30/pe_ratio|13.5388|2014-04-04/price_to_book_value|1.3715|2014-04-11/price_to_book_value|1.2495|2014-04-21/price_to_book_value|1.2887|2014-04-28/price_to_book_value|1.2216|2014-05-05/price_to_book_value|1.218|2014-05-12/price_to_book_value|1.1626|2014-05-19/price_to_book_value|1.1995|2014-05-27/price_to_book_value|1.2185|2014-04-15/percent_of_shares_outstanding|9.705|2014-04-30/percent_of_shares_outstanding|9.1675|2014-05-15/percent_of_shares_outstanding|8.6476|2014-05-30/percent_of_shares_outstanding|7.987|2014-04-02/price|31.11|2014-04-09/price|29.78|2014-04-16/price|28.82|2014-04-23/price|28.06|2014-04-30/price|28.12|2014-05-07/price|25.62|2014-05-14/price|26.34|2014-05-21/price|25.93|2014-05-28/price|27.09|2014-04-02/total_return_price|20.801|2014-04-09/total_return_price|19.9117|2014-04-16/total_return_price|19.2698|2014-04-23/total_return_price|18.7617|2014-04-30/total_return_price|18.8018|2014-05-07/total_return_price|17.1302|2014-05-14/total_return_price|17.6116|2014-05-21/total_return_price|17.3375|2014-05-28/total_return_price|18.1131|2014-04-01/enterprise_value|2455.0422|2014-04-08/enterprise_value|2310.5418|2014-04-15/enterprise_value|2249.429|2014-04-22/enterprise_value|2283.6978|2014-04-29/enterprise_value|2249.4346|2014-05-06/enterprise_value|2151.7679|2014-05-13/enterprise_value|2156.9082|2014-05-20/enterprise_value|2142.0584|2014-05-27/enterprise_value|2197.4599
russ2000_0581|RESI|201406|2206.126|130.758|27.572|||1310.889|39.406|1271.483||1310.508|82.997||14.6818|18.1227|-47.4291|1.0028|6.3495|8.7349|1.1599||0.9702|||8.9528|57.402|1.18|0.45|117.276|97.098|23.154|67.36|67.782|-6.864|25.87|17.5844|2123.2104|25.82|2014-07-01/ev_revenues|10.3083|2014-07-08/ev_revenues|10.1208|2014-07-15/ev_revenues|10.4009|2014-07-22/ev_revenues|10.3377|2014-07-29/ev_revenues|10.227|2014-08-05/ev_revenues|9.9649|2014-08-12/ev_revenues|9.8926|2014-08-19/ev_revenues|9.9491|2014-08-26/ev_revenues|10.0575|2014-07-01/ev_free_cash_flow|-41.7279|2014-07-08/ev_free_cash_flow|-40.9688|2014-07-15/ev_free_cash_flow|-42.1029|2014-07-22/ev_free_cash_flow|-41.8468|2014-07-29/ev_free_cash_flow|-41.3986|2014-08-05/ev_free_cash_flow|-40.3377|2014-08-12/ev_free_cash_flow|-40.0451|2014-08-19/ev_free_cash_flow|-40.2737|2014-08-26/ev_free_cash_flow|-40.7127|2014-07-01/ps_ratio|4.5587|2014-07-08/ps_ratio|4.4113|2014-07-15/ps_ratio|4.6315|2014-07-22/ps_ratio|4.5818|2014-07-29/ps_ratio|4.4948|2014-08-05/ps_ratio|4.2888|2014-08-12/ps_ratio|4.2319|2014-08-19/ps_ratio|4.2763|2014-08-26/ps_ratio|4.3616|2014-07-01/pe_ratio|8.6141|2014-07-02/pe_ratio|8.6644|2014-07-03/pe_ratio|8.6208|2014-07-07/pe_ratio|8.406|2014-07-08/pe_ratio|8.3356|2014-07-09/pe_ratio|8.651|2014-07-10/pe_ratio|8.5906|2014-07-11/pe_ratio|8.7215|2014-07-14/pe_ratio|8.8725|2014-07-15/pe_ratio|8.7517|2014-07-16/pe_ratio|8.8557|2014-07-17/pe_ratio|8.6174|2014-07-18/pe_ratio|8.7919|2014-07-21/pe_ratio|8.8893|2014-07-22/pe_ratio|8.6577|2014-07-23/pe_ratio|8.7919|2014-07-24/pe_ratio|8.8322|2014-07-25/pe_ratio|8.8758|2014-07-28/pe_ratio|8.6879|2014-07-29/pe_ratio|8.4933|2014-07-30/pe_ratio|8.255|2014-07-31/pe_ratio|7.7819|2014-08-01/pe_ratio|7.8826|2014-08-04/pe_ratio|7.8893|2014-08-05/pe_ratio|8.104|2014-08-06/pe_ratio|8.2785|2014-08-07/pe_ratio|8.1577|2014-08-08/pe_ratio|8.2215|2014-08-11/pe_ratio|8.2248|2014-08-12/pe_ratio|7.9966|2014-08-13/pe_ratio|7.9564|2014-08-14/pe_ratio|7.906|2014-08-15/pe_ratio|7.9497|2014-08-18/pe_ratio|8.0369|2014-08-19/pe_ratio|8.0805|2014-08-20/pe_ratio|7.953|2014-08-21/pe_ratio|8.0638|2014-08-22/pe_ratio|8.057|2014-08-25/pe_ratio|8.2114|2014-08-26/pe_ratio|8.2416|2014-08-27/pe_ratio|8.1745|2014-08-28/pe_ratio|8.1611|2014-08-29/pe_ratio|8.2349|2014-07-01/price_to_book_value|1.1197|2014-07-08/price_to_book_value|1.0835|2014-07-15/price_to_book_value|1.1376|2014-07-22/price_to_book_value|1.1254|2014-07-29/price_to_book_value|1.104|2014-08-05/price_to_book_value|1.0534|2014-08-12/price_to_book_value|1.0394|2014-08-19/price_to_book_value|1.0503|2014-08-26/price_to_book_value|1.0713|2014-07-15/percent_of_shares_outstanding|8.7532|2014-07-31/percent_of_shares_outstanding|8.4904|2014-08-15/percent_of_shares_outstanding|8.8682|2014-08-29/percent_of_shares_outstanding|8.3206|2014-07-02/price|25.82|2014-07-09/price|25.78|2014-07-16/price|26.39|2014-07-23/price|26.2|2014-07-30/price|24.6|2014-08-06/price|24.67|2014-08-13/price|23.71|2014-08-20/price|23.7|2014-08-27/price|24.36|2014-07-02/total_return_price|17.5504|2014-07-09/total_return_price|17.5232|2014-07-16/total_return_price|17.9378|2014-07-23/total_return_price|17.8087|2014-07-30/total_return_price|16.7211|2014-08-06/total_return_price|16.7687|2014-08-13/total_return_price|16.1162|2014-08-20/total_return_price|16.1094|2014-08-27/total_return_price|16.558|2014-07-01/enterprise_value|2608.0761|2014-07-08/enterprise_value|2560.6316|2014-07-15/enterprise_value|2631.5126|2014-07-22/enterprise_value|2615.5072|2014-07-29/enterprise_value|2587.4978|2014-08-05/enterprise_value|2521.1897|2014-08-12/enterprise_value|2502.8978|2014-08-19/enterprise_value|2517.1884|2014-08-26/enterprise_value|2544.6262
russ2000_0581|RESI|201409|2369.18|76.027|40.985|||1493.122|69.793|1423.329||1316.814|89.221||8.0004|16.0919|-26.7145|0.9679|3.7272|7.717|1.0423||1.0809|6.9474|-75.6275|7.9442|57.4063|0.66|0.55|106.534|76.061|28.891|37.726|37.676|-9.131|24.44|16.9963|2719.7804|23.97|2014-10-07/ev_revenues|8.0946|2014-10-14/ev_revenues|8.0475|2014-10-21/ev_revenues|7.891|2014-10-28/ev_revenues|7.738|2014-11-04/ev_revenues|7.457|2014-11-11/ev_revenues|7.5462|2014-11-18/ev_revenues|7.2098|2014-11-25/ev_revenues|7.3797|2014-10-07/ev_free_cash_flow|-27.0291|2014-10-14/ev_free_cash_flow|-26.8718|2014-10-21/ev_free_cash_flow|-26.3494|2014-10-28/ev_free_cash_flow|-25.8383|2014-11-04/ev_free_cash_flow|-24.9002|2014-11-11/ev_free_cash_flow|-25.1979|2014-11-18/ev_free_cash_flow|-24.0745|2014-11-25/ev_free_cash_flow|-24.6418|2014-10-07/ps_ratio|3.8142|2014-10-14/ps_ratio|3.7707|2014-10-21/ps_ratio|3.6263|2014-10-28/ps_ratio|3.485|2014-11-04/ps_ratio|3.2256|2014-11-11/ps_ratio|3.3079|2014-11-18/ps_ratio|2.9973|2014-11-25/ps_ratio|3.1542|2014-10-01/pe_ratio|7.7074|2014-10-02/pe_ratio|7.8296|2014-10-03/pe_ratio|7.9743|2014-10-06/pe_ratio|7.9389|2014-10-07/pe_ratio|7.8971|2014-10-08/pe_ratio|8.0804|2014-10-09/pe_ratio|7.7363|2014-10-10/pe_ratio|7.5949|2014-10-13/pe_ratio|7.627|2014-10-14/pe_ratio|7.8071|2014-10-15/pe_ratio|7.9389|2014-10-16/pe_ratio|7.9003|2014-10-17/pe_ratio|7.8553|2014-10-20/pe_ratio|7.9068|2014-10-21/pe_ratio|7.508|2014-10-22/pe_ratio|7.1865|2014-10-23/pe_ratio|7.2765|2014-10-24/pe_ratio|7.0579|2014-10-27/pe_ratio|7.0514|2014-10-28/pe_ratio|7.2154|2014-10-29/pe_ratio|7.1704|2014-10-30/pe_ratio|7.3666|2014-10-31/pe_ratio|7.4662|2014-11-03/pe_ratio|7.4695|2014-11-04/pe_ratio|6.6785|2014-11-05/pe_ratio|6.6881|2014-11-06/pe_ratio|6.7074|2014-11-07/pe_ratio|6.6881|2014-11-10/pe_ratio|6.7235|2014-11-11/pe_ratio|6.8489|2014-11-12/pe_ratio|6.4051|2014-11-13/pe_ratio|6.0322|2014-11-14/pe_ratio|5.9614|2014-11-17/pe_ratio|6.1736|2014-11-18/pe_ratio|6.2058|2014-11-19/pe_ratio|6.2219|2014-11-20/pe_ratio|6.4084|2014-11-21/pe_ratio|6.3151|2014-11-24/pe_ratio|6.4759|2014-11-25/pe_ratio|6.5305|2014-11-26/pe_ratio|6.6109|2014-11-28/pe_ratio|6.5209|2014-10-07/price_to_book_value|1.0666|2014-10-14/price_to_book_value|1.0544|2014-10-21/price_to_book_value|1.014|2014-10-28/price_to_book_value|0.9745|2014-11-04/price_to_book_value|0.902|2014-11-11/price_to_book_value|0.925|2014-11-18/price_to_book_value|0.8382|2014-11-25/price_to_book_value|0.882|2014-10-02/dividend_yield|6.7762|2014-10-09/dividend_yield|6.8579|2014-10-16/dividend_yield|6.7155|2014-10-23/dividend_yield|7.2912|2014-10-30/dividend_yield|7.2021|2014-11-06/dividend_yield|7.9099|2014-11-13/dividend_yield|8.7953|2014-11-20/dividend_yield|8.279|2014-11-28/dividend_yield|8.1361|2014-10-15/percent_of_shares_outstanding|8.3113|2014-10-31/percent_of_shares_outstanding|7.7756|2014-11-14/percent_of_shares_outstanding|6.7865|2014-11-28/percent_of_shares_outstanding|6.1667|2014-10-01/price|23.97|2014-10-08/price|25.13|2014-10-15/price|24.69|2014-10-22/price|22.35|2014-10-29/price|22.3|2014-11-05/price|20.8|2014-11-12/price|19.92|2014-11-19/price|19.35|2014-11-26/price|20.56|2014-10-01/total_return_price|16.6694|2014-10-08/total_return_price|17.4761|2014-10-15/total_return_price|17.1701|2014-10-22/total_return_price|15.5428|2014-10-29/total_return_price|15.5081|2014-11-05/total_return_price|14.4649|2014-11-12/total_return_price|13.8529|2014-11-19/total_return_price|13.4566|2014-11-26/total_return_price|14.298|2014-10-07/enterprise_value|2751.8049|2014-10-08/enterprise_value|2784.4013|2014-10-15/enterprise_value|2759.2392|2014-10-22/enterprise_value|2625.4225|2014-10-29/enterprise_value|2622.5632|2014-11-05/enterprise_value|2536.7833|2014-11-12/enterprise_value|2486.4591|2014-11-19/enterprise_value|2453.8627|2014-11-26/enterprise_value|2523.0585
russ2000_0581|RESI|201412|2171.434|66.166|92.23|||1399.151|45.069|1354.082||1326.911|99.248||7.2266|12.6948|-24.1307|0.8795|3.0128|5.8258|0.8425|0.0311|1.0205|10.2632|-52.1252|6.2386|57.4162|0.72|0.55|122.075|91.014|37.212|41.451|41.482|-11.324|19.4|13.8667|2397.4447|18.86|2015-01-06/ev_revenues|5.7027|2015-01-13/ev_revenues|5.3436|2015-01-20/ev_revenues|5.5367|2015-01-27/ev_revenues|5.4102|2015-02-03/ev_revenues|5.5258|2015-02-10/ev_revenues|5.4918|2015-02-17/ev_revenues|5.6197|2015-02-24/ev_revenues|5.7821|2015-01-06/ev_free_cash_flow|-13.8085|2015-01-13/ev_free_cash_flow|-12.9389|2015-01-20/ev_free_cash_flow|-13.4066|2015-01-27/ev_free_cash_flow|-13.1003|2015-02-03/ev_free_cash_flow|-13.3803|2015-02-10/ev_free_cash_flow|-13.2979|2015-02-17/ev_free_cash_flow|-13.6076|2015-02-24/ev_free_cash_flow|-14.0008|2015-01-06/ps_ratio|2.6108|2015-01-13/ps_ratio|2.2556|2015-01-20/ps_ratio|2.4467|2015-01-27/ps_ratio|2.3215|2015-02-03/ps_ratio|2.4359|2015-02-10/ps_ratio|2.4022|2015-02-17/ps_ratio|2.5287|2015-02-24/ps_ratio|2.6889|2015-01-02/pe_ratio|5.955|2015-01-05/pe_ratio|5.8438|2015-01-06/pe_ratio|5.8258|2015-01-07/pe_ratio|5.6637|2015-01-08/pe_ratio|5.5646|2015-01-09/pe_ratio|5.3664|2015-01-12/pe_ratio|5.3574|2015-01-13/pe_ratio|5.033|2015-01-14/pe_ratio|5.2072|2015-01-15/pe_ratio|5.2853|2015-01-16/pe_ratio|5.4444|2015-01-20/pe_ratio|5.4595|2015-01-21/pe_ratio|5.4955|2015-01-22/pe_ratio|5.5225|2015-01-23/pe_ratio|5.4174|2015-01-26/pe_ratio|5.3393|2015-01-27/pe_ratio|5.1802|2015-01-28/pe_ratio|5.039|2015-01-29/pe_ratio|5.1592|2015-01-30/pe_ratio|5.4084|2015-02-02/pe_ratio|5.4114|2015-02-03/pe_ratio|5.4354|2015-02-04/pe_ratio|5.3423|2015-02-05/pe_ratio|5.3393|2015-02-06/pe_ratio|5.3153|2015-02-09/pe_ratio|5.3333|2015-02-10/pe_ratio|5.3604|2015-02-11/pe_ratio|5.3934|2015-02-12/pe_ratio|5.4745|2015-02-13/pe_ratio|5.4024|2015-02-17/pe_ratio|5.6426|2015-02-18/pe_ratio|5.7057|2015-02-19/pe_ratio|5.8228|2015-02-20/pe_ratio|5.7357|2015-02-23/pe_ratio|6.009|2015-02-24/pe_ratio|6|2015-02-25/pe_ratio|6.003|2015-02-26/pe_ratio|6.2823|2015-02-27/pe_ratio|6.2012|2015-01-06/price_to_book_value|0.8362|2015-01-13/price_to_book_value|0.7224|2015-01-20/price_to_book_value|0.7836|2015-01-27/price_to_book_value|0.7435|2015-02-03/price_to_book_value|0.7801|2015-02-10/price_to_book_value|0.7694|2015-02-17/price_to_book_value|0.8099|2015-02-24/price_to_book_value|0.8613|2015-01-07/peg_ratio|0.0303|2015-01-14/peg_ratio|0.0278|2015-01-21/peg_ratio|0.0294|2015-01-28/peg_ratio|0.0269|2015-02-04/peg_ratio|0.0286|2015-02-11/peg_ratio|0.0288|2015-02-18/peg_ratio|0.0305|2015-02-25/peg_ratio|0.0321|2015-01-02/dividend_yield|9.8336|2015-01-09/dividend_yield|10.9121|2015-01-16/dividend_yield|10.7557|2015-01-23/dividend_yield|10.8093|2015-01-30/dividend_yield|10.8273|2015-02-06/dividend_yield|11.0169|2015-02-13/dividend_yield|10.8394|2015-02-20/dividend_yield|10.2094|2015-02-27/dividend_yield|9.4431|2015-01-15/percent_of_shares_outstanding|6.037|2015-01-30/percent_of_shares_outstanding|6.7491|2015-02-13/percent_of_shares_outstanding|6.0021|2015-02-27/percent_of_shares_outstanding|4.6796|2015-01-07/price|18.86|2015-01-14/price|17.34|2015-01-21/price|18.3|2015-01-28/price|16.78|2015-02-04/price|17.79|2015-02-11/price|17.96|2015-02-18/price|19|2015-02-25/price|19.99|2015-01-07/total_return_price|13.4807|2015-01-14/total_return_price|12.3942|2015-01-21/total_return_price|13.0804|2015-01-28/total_return_price|11.9939|2015-02-04/total_return_price|12.7159|2015-02-11/total_return_price|12.8374|2015-02-18/total_return_price|13.5807|2015-02-25/total_return_price|14.2884|2015-01-07/enterprise_value|2366.5609|2015-01-14/enterprise_value|2279.6287|2015-01-21/enterprise_value|2334.5333|2015-01-28/enterprise_value|2247.6011|2015-02-04/enterprise_value|2305.3652|2015-02-11/enterprise_value|2315.0879|2015-02-18/enterprise_value|2374.5678|2015-02-25/enterprise_value|2431.408
russ2000_0581|RESI|201503|2120.399|53.246|150.807|||1404.354|95.227|1309.127||1303.381|75.634||5.6359|15.3682|-12.7213|0.9045|2.7557|7.5036|0.9155|0.0333|1.0044|9.3525|-4.4021|4.2148|57.4066|0.22|0.55|88.675|57.95|34.758|12.427|12.424|-11.403|20.76|14.8951|2475.4544|22.01|2015-04-07/ev_revenues|5.782|2015-04-14/ev_revenues|5.5174|2015-04-21/ev_revenues|5.42|2015-04-28/ev_revenues|5.5109|2015-05-05/ev_revenues|5.3858|2015-05-12/ev_revenues|5.245|2015-05-19/ev_revenues|5.3753|2015-05-26/ev_revenues|5.245|2015-04-07/ev_free_cash_flow|-13.0511|2015-04-14/ev_free_cash_flow|-12.4539|2015-04-21/ev_free_cash_flow|-12.234|2015-04-28/ev_free_cash_flow|-12.439|2015-05-05/ev_free_cash_flow|-12.1567|2015-05-12/ev_free_cash_flow|-11.8388|2015-05-19/ev_free_cash_flow|-12.133|2015-05-26/ev_free_cash_flow|-11.8388|2015-04-07/ps_ratio|2.9024|2015-04-14/ps_ratio|2.6368|2015-04-21/ps_ratio|2.5391|2015-04-28/ps_ratio|2.6302|2015-05-05/ps_ratio|2.5047|2015-05-12/ps_ratio|2.3634|2015-05-19/ps_ratio|2.4942|2015-05-26/ps_ratio|2.3634|2015-04-01/pe_ratio|7.9173|2015-04-02/pe_ratio|7.7842|2015-04-06/pe_ratio|7.8705|2015-04-07/pe_ratio|7.9029|2015-04-08/pe_ratio|7.8741|2015-04-09/pe_ratio|7.5396|2015-04-10/pe_ratio|7.3633|2015-04-13/pe_ratio|7.241|2015-04-14/pe_ratio|7.1799|2015-04-15/pe_ratio|7.1906|2015-04-16/pe_ratio|7.187|2015-04-17/pe_ratio|7.0504|2015-04-20/pe_ratio|7.0683|2015-04-21/pe_ratio|6.9137|2015-04-22/pe_ratio|7.0432|2015-04-23/pe_ratio|6.9712|2015-04-24/pe_ratio|6.9029|2015-04-27/pe_ratio|6.9748|2015-04-28/pe_ratio|7.1619|2015-04-29/pe_ratio|7.0216|2015-04-30/pe_ratio|6.8885|2015-05-01/pe_ratio|6.8957|2015-05-04/pe_ratio|6.8237|2015-05-05/pe_ratio|6.8201|2015-05-06/pe_ratio|6.8165|2015-05-07/pe_ratio|6.7518|2015-05-08/pe_ratio|6.5647|2015-05-11/pe_ratio|6.464|2015-05-12/pe_ratio|6.4353|2015-05-13/pe_ratio|6.4748|2015-05-14/pe_ratio|6.7986|2015-05-15/pe_ratio|6.7662|2015-05-18/pe_ratio|6.8094|2015-05-19/pe_ratio|6.7914|2015-05-20/pe_ratio|6.7446|2015-05-21/pe_ratio|6.6367|2015-05-22/pe_ratio|6.5324|2015-05-26/pe_ratio|6.4353|2015-05-27/pe_ratio|6.536|2015-05-28/pe_ratio|6.5647|2015-05-29/pe_ratio|6.446|2015-04-07/price_to_book_value|0.9642|2015-04-14/price_to_book_value|0.876|2015-04-21/price_to_book_value|0.8435|2015-04-28/price_to_book_value|0.8738|2015-05-05/price_to_book_value|0.8321|2015-05-12/price_to_book_value|0.7852|2015-05-19/price_to_book_value|0.8286|2015-05-26/price_to_book_value|0.7852|2015-04-01/peg_ratio|0.2265|2015-04-08/peg_ratio|0.2253|2015-04-15/peg_ratio|0.2057|2015-04-22/peg_ratio|0.2015|2015-04-29/peg_ratio|0.2009|2015-05-06/peg_ratio|0.195|2015-05-13/peg_ratio|0.1853|2015-05-20/peg_ratio|0.193|2015-05-27/peg_ratio|0.187|2015-04-06/dividend_yield|8.9122|2015-04-13/dividend_yield|10.4322|2015-04-20/dividend_yield|10.687|2015-04-27/dividend_yield|10.8303|2015-05-04/dividend_yield|11.0701|2015-05-11/dividend_yield|11.6861|2015-05-18/dividend_yield|11.0935|2015-05-26/dividend_yield|11.7384|2015-04-15/percent_of_shares_outstanding|3.8046|2015-04-30/percent_of_shares_outstanding|3.2451|2015-05-15/percent_of_shares_outstanding|3.1643|2015-05-29/percent_of_shares_outstanding|3.4146|2015-04-01/price|22.01|2015-04-08/price|21.89|2015-04-15/price|19.99|2015-04-22/price|19.58|2015-04-29/price|19.52|2015-05-06/price|18.95|2015-05-13/price|18|2015-05-20/price|18.75|2015-05-27/price|18.17|2015-04-01/total_return_price|15.792|2015-04-08/total_return_price|15.7059|2015-04-15/total_return_price|14.7123|2015-04-22/total_return_price|14.4105|2015-04-29/total_return_price|14.3664|2015-05-06/total_return_price|13.9469|2015-05-13/total_return_price|13.2477|2015-05-20/total_return_price|13.7997|2015-05-27/total_return_price|13.3728|2015-04-01/enterprise_value|2514.9234|2015-04-08/enterprise_value|2508.059|2015-04-15/enterprise_value|2399.373|2015-04-22/enterprise_value|2375.9197|2015-04-29/enterprise_value|2372.4875|2015-05-06/enterprise_value|2339.8816|2015-05-13/enterprise_value|2285.5386|2015-05-20/enterprise_value|2328.441|2015-05-27/enterprise_value|2295.2631
russ2000_0581|RESI|201506|1997.619|70.502|134.027|||1408.562|59.41|1349.152||1285.075|57.257||5.1357|21.426|-9.0204|0.8326|2.4579|9.2076|0.7502|0.1856|1.0499|13.0564|-0.3908|3.6207|57.4078|0.23|0.55|76.279|43.176|15.046|13.115|13.092|-13.158|18.03|13.2698|2287.2547|16.89|2015-07-06/ev_revenues|5.6971|2015-07-13/ev_revenues|5.7989|2015-07-20/ev_revenues|5.809|2015-07-27/ev_revenues|5.6666|2015-08-03/ev_revenues|5.6564|2015-08-10/ev_revenues|5.3017|2015-08-17/ev_revenues|5.5227|2015-08-24/ev_revenues|5.3831|2015-08-31/ev_revenues|5.4689|2015-07-07/ev_free_cash_flow|-9.0802|2015-07-14/ev_free_cash_flow|-9.2022|2015-07-21/ev_free_cash_flow|-9.1608|2015-07-28/ev_free_cash_flow|-8.9491|2015-08-04/ev_free_cash_flow|-8.9675|2015-08-11/ev_free_cash_flow|-8.452|2015-08-18/ev_free_cash_flow|-8.7512|2015-08-25/ev_free_cash_flow|-8.4957|2015-07-07/ps_ratio|2.4958|2015-07-14/ps_ratio|2.5732|2015-07-21/ps_ratio|2.5469|2015-07-28/ps_ratio|2.4127|2015-08-04/ps_ratio|2.4244|2015-08-11/ps_ratio|2.0976|2015-08-18/ps_ratio|2.2872|2015-08-25/ps_ratio|2.1253|2015-07-01/pe_ratio|9.2295|2015-07-02/pe_ratio|9.2131|2015-07-06/pe_ratio|9.2022|2015-07-07/pe_ratio|9.3497|2015-07-08/pe_ratio|9.2295|2015-07-09/pe_ratio|9.1311|2015-07-10/pe_ratio|9.4317|2015-07-13/pe_ratio|9.5847|2015-07-14/pe_ratio|9.6393|2015-07-15/pe_ratio|9.5902|2015-07-16/pe_ratio|9.6667|2015-07-17/pe_ratio|9.6557|2015-07-20/pe_ratio|9.623|2015-07-21/pe_ratio|9.541|2015-07-22/pe_ratio|9.4973|2015-07-23/pe_ratio|9.388|2015-07-24/pe_ratio|9.1202|2015-07-27/pe_ratio|9.0874|2015-07-28/pe_ratio|9.0383|2015-07-29/pe_ratio|8.9781|2015-07-30/pe_ratio|9.071|2015-07-31/pe_ratio|8.9945|2015-08-03/pe_ratio|9.0492|2015-08-04/pe_ratio|9.082|2015-08-05/pe_ratio|8.8579|2015-08-06/pe_ratio|8.7104|2015-08-07/pe_ratio|8.5355|2015-08-10/pe_ratio|7.7158|2015-08-11/pe_ratio|7.8579|2015-08-12/pe_ratio|7.7104|2015-08-13/pe_ratio|8.2459|2015-08-14/pe_ratio|8.3552|2015-08-17/pe_ratio|8.5464|2015-08-18/pe_ratio|8.5683|2015-08-19/pe_ratio|8.3825|2015-08-20/pe_ratio|8.1913|2015-08-21/pe_ratio|8.224|2015-08-24/pe_ratio|8.0219|2015-08-25/pe_ratio|7.9617|2015-08-26/pe_ratio|8.0492|2015-08-27/pe_ratio|8.3005|2015-08-28/pe_ratio|8.3716|2015-08-31/pe_ratio|8.3443|2015-07-07/price_to_book_value|0.7618|2015-07-14/price_to_book_value|0.7854|2015-07-21/price_to_book_value|0.7774|2015-07-28/price_to_book_value|0.7364|2015-08-04/price_to_book_value|0.74|2015-08-11/price_to_book_value|0.6402|2015-08-18/price_to_book_value|0.6981|2015-08-25/price_to_book_value|0.6487|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-07/dividend_yield|12.858|2015-07-14/dividend_yield|12.4717|2015-07-21/dividend_yield|12.6002|2015-07-28/dividend_yield|13.3011|2015-08-04/dividend_yield|13.2371|2015-08-11/dividend_yield|15.299|2015-08-18/dividend_yield|14.0306|2015-08-25/dividend_yield|15.0995|2015-07-15/percent_of_shares_outstanding|3.9148|2015-07-31/percent_of_shares_outstanding|4.3696|2015-08-14/percent_of_shares_outstanding|4.8423|2015-08-31/percent_of_shares_outstanding|6.5305|2015-07-01/price|16.89|2015-07-08/price|16.89|2015-07-15/price|17.55|2015-07-22/price|17.38|2015-07-29/price|16.43|2015-08-05/price|16.21|2015-08-12/price|14.11|2015-08-19/price|15.34|2015-08-26/price|14.73|2015-07-01/total_return_price|12.8237|2015-07-08/total_return_price|12.8237|2015-07-15/total_return_price|13.3248|2015-07-22/total_return_price|13.1957|2015-07-29/total_return_price|12.4744|2015-08-05/total_return_price|12.3074|2015-08-12/total_return_price|10.713|2015-08-19/total_return_price|11.6468|2015-08-26/total_return_price|11.1837|2015-07-01/enterprise_value|2245.0316|2015-07-08/enterprise_value|2245.0316|2015-07-15/enterprise_value|2282.7943|2015-07-22/enterprise_value|2273.0676|2015-07-29/enterprise_value|2218.7122|2015-08-05/enterprise_value|2206.1246|2015-08-12/enterprise_value|2085.9706|2015-08-19/enterprise_value|2156.3465|2015-08-26/enterprise_value|2121.4446
russ2000_0581|RESI|201509|1913.858|83.881|133.154|||1511.524|68.997|1442.527||1229.022|21.099|19.983|5.2871|34.6887|-8.3691|0.7802|2.0451|12.8889|0.6242||1.1737|15.6919|14.5214|7.1765|57.0566|-0.09|0.55|58.408|28.357|17.979|-5.336|-5.363|-14.321|13.92|10.9366|2138.0393|15.19|2015-10-06/ev_revenues|6.251|2015-10-13/ev_revenues|6.3596|2015-10-20/ev_revenues|6.4212|2015-10-27/ev_revenues|6.2575|2015-11-03/ev_revenues|6.3579|2015-11-10/ev_revenues|6.1424|2015-11-17/ev_revenues|6.0565|2015-11-24/ev_revenues|5.9981|2015-10-06/ev_free_cash_flow|-8.7134|2015-10-13/ev_free_cash_flow|-8.8648|2015-10-20/ev_free_cash_flow|-8.9507|2015-10-27/ev_free_cash_flow|-8.7225|2015-11-03/ev_free_cash_flow|-8.8625|2015-11-10/ev_free_cash_flow|-8.562|2015-11-17/ev_free_cash_flow|-8.4423|2015-11-24/ev_free_cash_flow|-8.361|2015-10-06/ps_ratio|2.3729|2015-10-13/ps_ratio|2.4841|2015-10-20/ps_ratio|2.5472|2015-10-27/ps_ratio|2.3796|2015-11-03/ps_ratio|2.4825|2015-11-10/ps_ratio|2.2618|2015-11-17/ps_ratio|2.1738|2015-11-24/ps_ratio|2.1141|2015-10-01/pe_ratio|12.6389|2015-10-02/pe_ratio|12.9352|2015-10-05/pe_ratio|13.3889|2015-10-06/pe_ratio|13.2407|2015-10-07/pe_ratio|14.0648|2015-10-08/pe_ratio|14.3796|2015-10-09/pe_ratio|14.6204|2015-10-12/pe_ratio|14.3981|2015-10-13/pe_ratio|13.8611|2015-10-14/pe_ratio|13.8796|2015-10-15/pe_ratio|14.0556|2015-10-16/pe_ratio|14.1759|2015-10-19/pe_ratio|14.0185|2015-10-20/pe_ratio|14.213|2015-10-21/pe_ratio|14.0648|2015-10-22/pe_ratio|13.9167|2015-10-23/pe_ratio|14.0093|2015-10-26/pe_ratio|13.6852|2015-10-27/pe_ratio|13.2778|2015-10-28/pe_ratio|13.5648|2015-10-29/pe_ratio|13.3519|2015-10-30/pe_ratio|13.3241|2015-11-02/pe_ratio|13.6389|2015-11-03/pe_ratio|13.8519|2015-11-04/pe_ratio|13.6389|2015-11-05/pe_ratio|13.5278|2015-11-06/pe_ratio|13.5926|2015-11-09/pe_ratio|13.1944|2015-11-10/pe_ratio|12.6204|2015-11-11/pe_ratio|12.4352|2015-11-12/pe_ratio|12.1111|2015-11-13/pe_ratio|11.9074|2015-11-16/pe_ratio|12.2315|2015-11-17/pe_ratio|12.1296|2015-11-18/pe_ratio|12.2222|2015-11-19/pe_ratio|12.0185|2015-11-20/pe_ratio|11.8148|2015-11-23/pe_ratio|11.8333|2015-11-24/pe_ratio|11.7963|2015-11-25/pe_ratio|12.0833|2015-11-27/pe_ratio|12.2315|2015-11-30/pe_ratio|12.2593|2015-10-06/price_to_book_value|0.6515|2015-10-13/price_to_book_value|0.682|2015-10-20/price_to_book_value|0.6993|2015-10-27/price_to_book_value|0.6533|2015-11-03/price_to_book_value|0.6815|2015-11-10/price_to_book_value|0.6209|2015-11-17/price_to_book_value|0.5968|2015-11-24/price_to_book_value|0.5804|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-06/dividend_yield|15.3846|2015-10-13/dividend_yield|14.6961|2015-10-20/dividend_yield|14.3322|2015-10-27/dividend_yield|15.3417|2015-11-03/dividend_yield|14.7059|2015-11-10/dividend_yield|16.1409|2015-11-17/dividend_yield|16.7939|2015-11-24/dividend_yield|17.2684|2015-10-15/percent_of_shares_outstanding|6.4955|2015-10-30/percent_of_shares_outstanding|5.3778|2015-11-13/percent_of_shares_outstanding|4.8214|2015-11-30/percent_of_shares_outstanding|4.1611|2015-10-07/price|15.19|2015-10-14/price|14.99|2015-10-21/price|15.19|2015-10-28/price|14.65|2015-11-04/price|14.73|2015-11-11/price|13.43|2015-11-18/price|13.2|2015-11-25/price|13.05|2015-10-07/total_return_price|11.9344|2015-10-14/total_return_price|11.7773|2015-10-21/total_return_price|11.9344|2015-10-28/total_return_price|11.5102|2015-11-04/total_return_price|11.573|2015-11-11/total_return_price|10.5516|2015-11-18/total_return_price|10.3709|2015-11-25/total_return_price|10.2531|2015-10-07/enterprise_value|2209.1478|2015-10-14/enterprise_value|2197.9496|2015-10-21/enterprise_value|2209.1478|2015-10-28/enterprise_value|2178.9127|2015-11-04/enterprise_value|2183.392|2015-11-11/enterprise_value|2110.6038|2015-11-18/enterprise_value|2097.7259|2015-11-25/enterprise_value|2089.3272
russ2000_0581|RESI|201512|1714.904|116.702|250.557|||1298.416|32.448|1265.968||1152.357|-50.617||6.0289|-39.9745|-8.4039|0.7504|2.1456|11.6389|0.5891||1.0986|13.5344|22.9309|5.0494|55.9079|-1.18|0.1|24.125|-10.608|37.702|-66.145|-66.158|-14.201|12.57|9.952|2062.4516|12.47|2016-01-05/ev_revenues|7.4825|2016-01-12/ev_revenues|7.213|2016-01-19/ev_revenues|6.8402|2016-01-26/ev_revenues|6.8559|2016-02-02/ev_revenues|6.8065|2016-02-09/ev_revenues|6.6987|2016-02-16/ev_revenues|6.6785|2016-02-23/ev_revenues|6.7458|2016-01-05/ev_free_cash_flow|-8.5059|2016-01-12/ev_free_cash_flow|-8.1995|2016-01-19/ev_free_cash_flow|-7.7757|2016-01-26/ev_free_cash_flow|-7.7936|2016-02-02/ev_free_cash_flow|-7.7374|2016-02-09/ev_free_cash_flow|-7.6149|2016-02-16/ev_free_cash_flow|-7.5919|2016-02-23/ev_free_cash_flow|-7.6685|2016-01-05/ps_ratio|2.9084|2016-01-12/ps_ratio|2.6323|2016-01-19/ps_ratio|2.2503|2016-01-26/ps_ratio|2.2664|2016-02-02/ps_ratio|2.2158|2016-02-09/ps_ratio|2.1053|2016-02-16/ps_ratio|2.0846|2016-02-23/ps_ratio|2.1537|2016-01-05/price_to_book_value|0.6097|2016-01-12/price_to_book_value|0.5518|2016-01-19/price_to_book_value|0.4717|2016-01-26/price_to_book_value|0.4751|2016-02-02/price_to_book_value|0.4645|2016-02-09/price_to_book_value|0.4413|2016-02-12/price_to_book_value|0.4172|2016-02-19/price_to_book_value|0.4476|2016-02-26/price_to_book_value|0.4775|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-05/dividend_yield|13.8449|2016-01-12/dividend_yield|15.2972|2016-01-19/dividend_yield|17.8937|2016-01-26/dividend_yield|17.7665|2016-02-02/dividend_yield|18.1724|2016-02-09/dividend_yield|19.1257|2016-02-12/dividend_yield|20.2312|2016-02-19/dividend_yield|18.8578|2016-02-26/dividend_yield|17.6768|2016-01-15/percent_of_shares_outstanding|5.8022|2016-01-29/percent_of_shares_outstanding|5.7311|2016-02-12/percent_of_shares_outstanding|5.5854|2016-02-29/percent_of_shares_outstanding|5.551|2016-01-06/price|12.47|2016-01-13/price|10.85|2016-01-20/price|10.3|2016-01-27/price|9.9|2016-02-03/price|9.78|2016-02-10/price|8.93|2016-02-17/price|9.25|2016-02-24/price|9.47|2016-01-06/total_return_price|9.8729|2016-01-13/total_return_price|8.5903|2016-01-20/total_return_price|8.1548|2016-01-27/total_return_price|7.8381|2016-02-03/total_return_price|7.7431|2016-02-10/total_return_price|7.0701|2016-02-17/total_return_price|7.3235|2016-02-24/total_return_price|7.4977|2016-01-06/enterprise_value|1842.3611|2016-01-13/enterprise_value|1752.3198|2016-01-20/enterprise_value|1721.7503|2016-01-27/enterprise_value|1699.5179|2016-02-03/enterprise_value|1692.8482|2016-02-10/enterprise_value|1645.6043|2016-02-17/enterprise_value|1663.3902|2016-02-24/enterprise_value|1675.6181
russ2000_0581|RESI|201603|1430.858|124.56|297.074|||1054.944|43.863|1011.081||1080.276|-112.754||7.2489|-14.8229|-8.2403|0.7226|2.6691||0.5359||0.9359|15.7516|28.2883|5.9822|55.3801|-0.82|0.15|39.949|10.024|34.077|-45.539|-45.658|-16.304|11.71|9.3917|1800.1195|11.85|2016-04-05/ev_revenues|7.6551|2016-04-12/ev_revenues|7.6496|2016-04-19/ev_revenues|7.6441|2016-04-26/ev_revenues|7.6414|2016-05-03/ev_revenues|7.4928|2016-05-10/ev_revenues|7.5946|2016-05-17/ev_revenues|7.3662|2016-05-24/ev_revenues|7.2479|2016-05-31/ev_revenues|7.2176|2016-04-05/ev_free_cash_flow|-6.9742|2016-04-12/ev_free_cash_flow|-6.9692|2016-04-19/ev_free_cash_flow|-6.9642|2016-04-26/ev_free_cash_flow|-6.9616|2016-05-03/ev_free_cash_flow|-6.8263|2016-05-10/ev_free_cash_flow|-6.919|2016-05-17/ev_free_cash_flow|-6.7109|2016-05-24/ev_free_cash_flow|-6.6031|2016-05-31/ev_free_cash_flow|-6.5756|2016-04-05/ps_ratio|3.2967|2016-04-12/ps_ratio|3.291|2016-04-19/ps_ratio|3.2853|2016-04-26/ps_ratio|3.2825|2016-05-03/ps_ratio|3.1291|2016-05-10/ps_ratio|3.2342|2016-05-17/ps_ratio|2.9985|2016-05-24/ps_ratio|2.8764|2016-05-31/ps_ratio|2.8452|2016-04-04/price_to_book_value|0.5929|2016-04-11/price_to_book_value|0.5797|2016-04-18/price_to_book_value|0.5858|2016-04-25/price_to_book_value|0.5873|2016-05-02/price_to_book_value|0.5747|2016-05-09/price_to_book_value|0.5894|2016-05-16/price_to_book_value|0.5529|2016-05-23/price_to_book_value|0.4921|2016-05-31/price_to_book_value|0.5073|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-04/dividend_yield|11.5286|2016-04-11/dividend_yield|11.7904|2016-04-18/dividend_yield|11.6681|2016-04-25/dividend_yield|11.6379|2016-05-02/dividend_yield|11.8943|2016-05-09/dividend_yield|11.5979|2016-05-16/dividend_yield|12.3626|2016-05-23/dividend_yield|13.8889|2016-05-31/dividend_yield|13.4731|2016-04-15/percent_of_shares_outstanding|5.8284|2016-04-29/percent_of_shares_outstanding|5.2768|2016-05-13/percent_of_shares_outstanding|5.0284|2016-05-31/percent_of_shares_outstanding|4.7965|2016-04-06/price|11.85|2016-04-13/price|11.91|2016-04-20/price|11.44|2016-04-27/price|11.75|2016-05-04/price|10.9|2016-05-11/price|11.18|2016-05-18/price|10.24|2016-05-25/price|10.49|2016-04-06/total_return_price|9.6273|2016-04-13/total_return_price|9.676|2016-04-20/total_return_price|9.2942|2016-04-27/total_return_price|9.546|2016-05-04/total_return_price|8.8555|2016-05-11/total_return_price|9.0829|2016-05-18/total_return_price|8.3193|2016-05-25/total_return_price|8.5224|2016-04-06/enterprise_value|1534.6662|2016-04-13/enterprise_value|1537.9516|2016-04-20/enterprise_value|1512.2444|2016-04-27/enterprise_value|1529.2002|2016-05-04/enterprise_value|1482.7085|2016-05-11/enterprise_value|1498.0234|2016-05-18/enterprise_value|1446.6091|2016-05-25/enterprise_value|1460.2831
russ2000_0581|RESI|201606|1229.209|228.341|225.682|||948.688|47.811|900.877||1006.105|-184.451||6.8351|-6.4916|-6.2271|0.6001|2.4505||0.437||0.8954|11.0081|35.8018|4.8553|54.6162|-1.16|0.15|0.134|-26.313|20.532|-63.524|-63.528|-10.366|8.79|7.2673|1367.2997|8.55|2016-07-05/ev_revenues|9.265|2016-07-12/ev_revenues|9.5493|2016-07-19/ev_revenues|9.5048|2016-07-26/ev_revenues|9.6603|2016-08-02/ev_revenues|9.7714|2016-08-09/ev_revenues|9.9446|2016-08-16/ev_revenues|10.1978|2016-08-23/ev_revenues|10.3666|2016-08-30/ev_revenues|10.3133|2016-07-05/ev_free_cash_flow|-6.9791|2016-07-12/ev_free_cash_flow|-7.1932|2016-07-19/ev_free_cash_flow|-7.1598|2016-07-26/ev_free_cash_flow|-7.2769|2016-08-02/ev_free_cash_flow|-7.3605|2016-08-09/ev_free_cash_flow|-7.491|2016-08-16/ev_free_cash_flow|-7.6817|2016-08-23/ev_free_cash_flow|-7.8089|2016-08-30/ev_free_cash_flow|-7.7687|2016-07-05/ps_ratio|3.8686|2016-07-12/ps_ratio|4.1595|2016-07-19/ps_ratio|4.1141|2016-07-26/ps_ratio|4.2732|2016-08-02/ps_ratio|4.3868|2016-08-09/ps_ratio|4.5641|2016-08-16/ps_ratio|4.8232|2016-08-23/ps_ratio|4.996|2016-08-30/ps_ratio|4.9414|2016-07-05/price_to_book_value|0.4607|2016-07-12/price_to_book_value|0.4953|2016-07-19/price_to_book_value|0.4899|2016-07-26/price_to_book_value|0.5089|2016-08-02/price_to_book_value|0.5224|2016-08-09/price_to_book_value|0.5435|2016-08-16/price_to_book_value|0.5744|2016-08-23/price_to_book_value|0.5949|2016-08-30/price_to_book_value|0.5884|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|11.1633|2016-07-12/dividend_yield|10.3825|2016-07-19/dividend_yield|10.4972|2016-07-26/dividend_yield|10.1064|2016-08-02/dividend_yield|9.8446|2016-08-09/dividend_yield|9.4622|2016-08-16/dividend_yield|8.9538|2016-08-23/dividend_yield|8.6442|2016-08-30/dividend_yield|8.7396|2016-07-15/percent_of_shares_outstanding|4.0982|2016-07-29/percent_of_shares_outstanding|3.948|2016-08-15/percent_of_shares_outstanding|4.1654|2016-08-31/percent_of_shares_outstanding|4.1091|2016-07-06/price|8.55|2016-07-13/price|9.15|2016-07-20/price|9.14|2016-07-27/price|9.61|2016-08-03/price|9.87|2016-08-10/price|9.96|2016-08-17/price|10.41|2016-08-24/price|10.93|2016-08-31/price|10.97|2016-07-06/total_return_price|7.0688|2016-07-13/total_return_price|7.5649|2016-07-20/total_return_price|7.5566|2016-07-27/total_return_price|7.9452|2016-08-03/total_return_price|8.1602|2016-08-10/total_return_price|8.2346|2016-08-17/total_return_price|8.6066|2016-08-24/total_return_price|9.0365|2016-08-31/total_return_price|9.0696|2016-07-06/enterprise_value|1138.2135|2016-07-13/enterprise_value|1170.8926|2016-07-20/enterprise_value|1170.3479|2016-07-27/enterprise_value|1195.9466|2016-08-03/enterprise_value|1210.1075|2016-08-10/enterprise_value|1215.0094|2016-08-17/enterprise_value|1239.5187|2016-08-24/enterprise_value|1267.8406|2016-08-31/enterprise_value|1270.0192
russ2000_0581|RESI|201609|924.666|56.89|169.841|||1396.703|57.04|1339.663||934.398|-250.315||10.26|-8.0262|-7.7286|0.8022|4.8869||0.5819||1.4337|8.8372|14.5002|4.1775|54.1781|-1.06|0.15|4.192|-18.611|18.728|-57.655|-57.638|-9.965|10.86|8.9787|1264.0281|10.59|2016-10-04/ev_revenues|27.1022|2016-10-11/ev_revenues|26.6533|2016-10-18/ev_revenues|26.7399|2016-10-25/ev_revenues|26.8974|2016-11-01/ev_revenues|26.6454|2016-11-08/ev_revenues|27.5747|2016-11-15/ev_revenues|27.8031|2016-11-22/ev_revenues|28.1969|2016-11-29/ev_revenues|27.9843|2016-10-04/ev_free_cash_flow|-13.1019|2016-10-11/ev_free_cash_flow|-12.8849|2016-10-18/ev_free_cash_flow|-12.9268|2016-10-25/ev_free_cash_flow|-13.0029|2016-11-01/ev_free_cash_flow|-12.8811|2016-11-08/ev_free_cash_flow|-13.3304|2016-11-15/ev_free_cash_flow|-13.4408|2016-11-22/ev_free_cash_flow|-13.6311|2016-11-29/ev_free_cash_flow|-13.5283|2016-10-04/ps_ratio|8.5266|2016-10-11/ps_ratio|8.0681|2016-10-18/ps_ratio|8.1566|2016-10-25/ps_ratio|8.3174|2016-11-01/ps_ratio|8.06|2016-11-08/ps_ratio|9.0092|2016-11-15/ps_ratio|9.2425|2016-11-22/ps_ratio|9.6447|2016-11-29/ps_ratio|9.4275|2016-10-04/price_to_book_value|0.6111|2016-10-11/price_to_book_value|0.5782|2016-10-18/price_to_book_value|0.5846|2016-10-25/price_to_book_value|0.5961|2016-11-01/price_to_book_value|0.5777|2016-11-08/price_to_book_value|0.6457|2016-11-15/price_to_book_value|0.6624|2016-11-22/price_to_book_value|0.6912|2016-11-29/price_to_book_value|0.6757|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|5.1887|2016-10-11/dividend_yield|5.4835|2016-10-18/dividend_yield|5.4241|2016-10-25/dividend_yield|5.3191|2016-11-01/dividend_yield|5.489|2016-11-08/dividend_yield|4.9107|2016-11-15/dividend_yield|4.7868|2016-11-22/dividend_yield|4.5872|2016-11-29/dividend_yield|4.6928|2016-10-14/percent_of_shares_outstanding|4.1941|2016-10-31/percent_of_shares_outstanding|4.4496|2016-11-15/percent_of_shares_outstanding|4.606|2016-11-30/percent_of_shares_outstanding|3.9841|2016-10-05/price|10.59|2016-10-12/price|10.07|2016-10-19/price|10.31|2016-10-26/price|10.14|2016-11-02/price|9.91|2016-11-09/price|11.21|2016-11-16/price|11.52|2016-11-23/price|12|2016-11-30/price|11.78|2016-10-05/total_return_price|8.8786|2016-10-12/total_return_price|8.4427|2016-10-19/total_return_price|8.6439|2016-10-26/total_return_price|8.5014|2016-11-02/total_return_price|8.3085|2016-11-09/total_return_price|9.3984|2016-11-16/total_return_price|9.6583|2016-11-23/total_return_price|10.0608|2016-11-30/total_return_price|9.8763|2016-10-05/enterprise_value|1853.2521|2016-10-12/enterprise_value|1825.2399|2016-10-19/enterprise_value|1838.1686|2016-10-26/enterprise_value|1829.0107|2016-11-02/enterprise_value|1816.6207|2016-11-09/enterprise_value|1886.6512|2016-11-16/enterprise_value|1903.3508|2016-11-23/enterprise_value|1929.2082|2016-11-30/enterprise_value|1917.3569
russ2000_0581|RESI|201612|876.127|106.276|133.327|||1421.779|56.708|1365.071||863.068|-319.714||27.8898|-8.1187|-13.4827|0.8102|9.331||0.6688||1.5816|4.7414|13.0432|3.6789|53.7954|-1.14|0.15|11.986|-9.9|-38.618|-61.201|-61.204|-16.736|11.34|9.632|1893.6543|11.32|2017-01-03/ev_revenues|32.9721|2017-01-10/ev_revenues|33.2773|2017-01-17/ev_revenues|33.1915|2017-01-24/ev_revenues|33.1819|2017-01-31/ev_revenues|33.9546|2017-02-07/ev_revenues|34.6319|2017-02-14/ev_revenues|35.1565|2017-02-21/ev_revenues|35.0516|2017-02-28/ev_revenues|35.1756|2017-01-03/ev_free_cash_flow|-16.397|2017-01-10/ev_free_cash_flow|-16.5488|2017-01-17/ev_free_cash_flow|-16.5061|2017-01-24/ev_free_cash_flow|-16.5014|2017-01-31/ev_free_cash_flow|-16.8856|2017-02-07/ev_free_cash_flow|-17.2224|2017-02-14/ev_free_cash_flow|-17.4833|2017-02-21/ev_free_cash_flow|-17.4311|2017-02-28/ev_free_cash_flow|-17.4928|2017-01-03/ps_ratio|10.7608|2017-01-10/ps_ratio|11.0707|2017-01-17/ps_ratio|10.9835|2017-01-24/ps_ratio|10.9738|2017-01-31/ps_ratio|11.7584|2017-02-07/ps_ratio|12.4461|2017-02-14/ps_ratio|12.9788|2017-02-21/ps_ratio|12.8722|2017-02-28/ps_ratio|12.9982|2017-01-03/price_to_book_value|0.6908|2017-01-10/price_to_book_value|0.7107|2017-01-17/price_to_book_value|0.7051|2017-01-24/price_to_book_value|0.7045|2017-01-31/price_to_book_value|0.7549|2017-02-07/price_to_book_value|0.799|2017-02-14/price_to_book_value|0.8332|2017-02-21/price_to_book_value|0.8264|2017-02-28/price_to_book_value|0.8345|2017-01-04/peg_ratio|-0.0066|2017-01-11/peg_ratio|-0.0067|2017-01-18/peg_ratio|-0.0066|2017-01-25/peg_ratio|-0.0068|2017-02-01/peg_ratio|-0.0072|2017-02-08/peg_ratio|-0.0074|2017-02-15/peg_ratio|-0.0079|2017-02-22/peg_ratio|-0.0077|2017-01-03/dividend_yield|5.4005|2017-01-10/dividend_yield|5.2493|2017-01-17/dividend_yield|5.291|2017-01-24/dividend_yield|5.2957|2017-01-31/dividend_yield|4.9423|2017-02-07/dividend_yield|4.6693|2017-02-14/dividend_yield|4.4776|2017-02-21/dividend_yield|4.5147|2017-02-28/dividend_yield|4.4709|2017-01-13/percent_of_shares_outstanding|3.6805|2017-01-31/percent_of_shares_outstanding|3.6404|2017-02-15/percent_of_shares_outstanding|4.7338|2017-02-28/percent_of_shares_outstanding|3.7462|2017-01-04/price|11.32|2017-01-11/price|11.47|2017-01-18/price|11.39|2017-01-25/price|11.6|2017-02-01/price|12.3|2017-02-08/price|12.7|2017-02-15/price|13.46|2017-02-22/price|13.24|2017-01-04/total_return_price|9.615|2017-01-11/total_return_price|9.7424|2017-01-18/total_return_price|9.6745|2017-01-25/total_return_price|9.8528|2017-02-01/total_return_price|10.4474|2017-02-08/total_return_price|10.7871|2017-02-15/total_return_price|11.4327|2017-02-22/total_return_price|11.2458|2017-01-04/enterprise_value|1866.3122|2017-01-11/enterprise_value|1874.3624|2017-01-18/enterprise_value|1870.069|2017-01-25/enterprise_value|1881.3392|2017-02-01/enterprise_value|1918.9065|2017-02-08/enterprise_value|1940.3735|2017-02-15/enterprise_value|1981.1609|2017-02-22/enterprise_value|1969.354
russ2000_0581|RESI|201703|725.655|61.683|158.239|||1355.237|59.268|1295.969||805.168|-377.244||36.7591|-8.8491|-18.2803|0.9492|14.606||0.9377|-0.0089|1.6096|3.9788|4.9023|3.9546|53.6463|-0.92|0.15|29.259|4.755|23.271|-49.35|-49.357|-15.493|15.2|13.0403|2074.5425|14.93|2017-04-04/ev_revenues|44.9506|2017-04-11/ev_revenues|44.9506|2017-04-17/ev_revenues|45.3617|2017-04-24/ev_revenues|43.682|2017-05-01/ev_revenues|44.2223|2017-05-08/ev_revenues|43.9366|2017-05-15/ev_revenues|43.8309|2017-05-22/ev_revenues|44.2419|2017-05-30/ev_revenues|43.5021|2017-04-04/ev_free_cash_flow|-22.5547|2017-04-11/ev_free_cash_flow|-22.5547|2017-04-18/ev_free_cash_flow|-22.7021|2017-04-25/ev_free_cash_flow|-22.1186|2017-05-02/ev_free_cash_flow|-22.1049|2017-05-09/ev_free_cash_flow|-21.9752|2017-05-16/ev_free_cash_flow|-22.317|2017-05-23/ev_free_cash_flow|-22.2757|2017-05-30/ev_free_cash_flow|-21.8279|2017-04-04/ps_ratio|18.043|2017-04-11/ps_ratio|18.043|2017-04-17/ps_ratio|18.4582|2017-04-24/ps_ratio|16.7618|2017-05-01/ps_ratio|17.3075|2017-05-08/ps_ratio|17.0228|2017-05-15/ps_ratio|16.9161|2017-05-22/ps_ratio|17.3312|2017-05-30/ps_ratio|16.5839|2017-04-04/price_to_book_value|1.0112|2017-04-11/price_to_book_value|1.0112|2017-04-18/price_to_book_value|1.0278|2017-04-25/price_to_book_value|0.962|2017-05-02/price_to_book_value|0.9604|2017-05-09/price_to_book_value|0.9458|2017-05-16/price_to_book_value|0.9843|2017-05-23/price_to_book_value|0.9797|2017-05-30/price_to_book_value|0.9292|2017-04-05/peg_ratio|-0.0268|2017-04-12/peg_ratio|-0.0273|2017-04-19/peg_ratio|-0.0276|2017-04-26/peg_ratio|-0.0266|2017-05-03/peg_ratio|-0.0257|2017-05-10/peg_ratio|-0.0255|2017-05-17/peg_ratio|-0.0257|2017-05-24/peg_ratio|-0.0263|2017-05-31/peg_ratio|-0.0247|2017-04-04/dividend_yield|3.9448|2017-04-11/dividend_yield|3.9448|2017-04-17/dividend_yield|3.856|2017-04-24/dividend_yield|4.2463|2017-05-01/dividend_yield|4.1124|2017-05-08/dividend_yield|4.1812|2017-05-15/dividend_yield|4.2076|2017-05-22/dividend_yield|4.1068|2017-05-30/dividend_yield|4.2918|2017-04-13/percent_of_shares_outstanding|3.1543|2017-04-28/percent_of_shares_outstanding|3.0868|2017-05-15/percent_of_shares_outstanding|2.5169|2017-05-31/percent_of_shares_outstanding|3.7139|2017-04-05/price|14.93|2017-04-12/price|15.19|2017-04-19/price|15.37|2017-04-26/price|14.83|2017-05-03/price|14.32|2017-05-10/price|14.21|2017-05-17/price|14.33|2017-05-24/price|14.67|2017-05-31/price|13.74|2017-04-05/total_return_price|12.8087|2017-04-12/total_return_price|13.0317|2017-04-19/total_return_price|13.1862|2017-04-26/total_return_price|12.7229|2017-05-03/total_return_price|12.2853|2017-05-10/total_return_price|12.191|2017-05-17/total_return_price|12.2939|2017-05-24/total_return_price|12.5856|2017-05-31/total_return_price|11.7878|2017-04-05/enterprise_value|2033.4561|2017-04-12/enterprise_value|2047.3733|2017-04-19/enterprise_value|2057.0083|2017-04-26/enterprise_value|2028.1033|2017-05-03/enterprise_value|2000.628|2017-05-10/enterprise_value|1994.7413|2017-05-17/enterprise_value|2001.1631|2017-05-24/enterprise_value|2019.3584|2017-05-31/enterprise_value|1969.589
russ2000_0581|RESI|201706|431.117|161.864|134.748|||1190.473|61.6|1128.873||739.572|-440.718||42.6213|-7.4026|-21.386|0.8588|15.6942||0.8793|-0.0236|1.5264|4.5351|3.2559|4.6185|53.4747|-1.04|0.15|13.312|-8.65|7.867|-55.7|-55.707|-15.055|13.13|11.3936|1936.9445|13.01|2017-07-05/ev_revenues|28.2765|2017-07-12/ev_revenues|28.449|2017-07-19/ev_revenues|28.3582|2017-07-26/ev_revenues|28.2492|2017-08-02/ev_revenues|27.9677|2017-08-09/ev_revenues|27.5953|2017-08-16/ev_revenues|27.7224|2017-08-23/ev_revenues|27.6407|2017-08-30/ev_revenues|27.3864|2017-07-05/ev_free_cash_flow|-22.5124|2017-07-12/ev_free_cash_flow|-22.6498|2017-07-19/ev_free_cash_flow|-22.5775|2017-07-26/ev_free_cash_flow|-22.4907|2017-08-02/ev_free_cash_flow|-22.2666|2017-08-09/ev_free_cash_flow|-21.9701|2017-08-16/ev_free_cash_flow|-22.0713|2017-08-23/ev_free_cash_flow|-22.0062|2017-08-30/ev_free_cash_flow|-21.8038|2017-07-05/ps_ratio|11.9082|2017-07-12/ps_ratio|12.0821|2017-07-19/ps_ratio|11.9906|2017-07-26/ps_ratio|11.8807|2017-08-02/ps_ratio|11.597|2017-08-09/ps_ratio|11.2217|2017-08-16/ps_ratio|11.3499|2017-08-23/ps_ratio|11.2675|2017-08-30/ps_ratio|11.0112|2017-07-05/price_to_book_value|0.9387|2017-07-12/price_to_book_value|0.9524|2017-07-19/price_to_book_value|0.9452|2017-07-26/price_to_book_value|0.9365|2017-08-02/price_to_book_value|0.9141|2017-08-09/price_to_book_value|0.8845|2017-08-16/price_to_book_value|0.8946|2017-08-23/price_to_book_value|0.8882|2017-08-30/price_to_book_value|0.868|2017-07-05/peg_ratio|-0.1117|2017-07-12/peg_ratio|-0.1133|2017-07-13/peg_ratio|-0.1138|2017-07-20/peg_ratio|-0.1108|2017-07-27/peg_ratio|-0.112|2017-08-03/peg_ratio|-0.1078|2017-08-10/peg_ratio|-0.1033|2017-08-17/peg_ratio|-0.1058|2017-08-24/peg_ratio|-0.1054|2017-08-31/peg_ratio|-0.104|2017-07-05/dividend_yield|4.6118|2017-07-12/dividend_yield|4.5455|2017-07-19/dividend_yield|4.5802|2017-07-26/dividend_yield|4.6225|2017-08-02/dividend_yield|4.7356|2017-08-09/dividend_yield|4.894|2017-08-16/dividend_yield|4.8387|2017-08-23/dividend_yield|4.8741|2017-08-30/dividend_yield|4.9875|2017-07-14/percent_of_shares_outstanding|2.6484|2017-07-31/percent_of_shares_outstanding|3.4721|2017-08-15/percent_of_shares_outstanding|2.5557|2017-08-31/percent_of_shares_outstanding|2.0829|2017-07-05/price|13.01|2017-07-12/price|13.2|2017-07-19/price|13.1|2017-07-26/price|12.98|2017-08-02/price|12.67|2017-08-09/price|12.26|2017-08-16/price|12.4|2017-08-23/price|12.31|2017-08-30/price|12.03|2017-07-05/total_return_price|11.2895|2017-07-12/total_return_price|11.4543|2017-07-19/total_return_price|11.3676|2017-07-26/total_return_price|11.2634|2017-08-02/total_return_price|10.9944|2017-08-09/total_return_price|10.6387|2017-08-16/total_return_price|10.7601|2017-08-23/total_return_price|10.682|2017-08-30/total_return_price|10.4391|2017-07-05/enterprise_value|1661.2148|2017-07-12/enterprise_value|1671.3531|2017-07-19/enterprise_value|1666.0171|2017-07-26/enterprise_value|1659.614|2017-08-02/enterprise_value|1643.0726|2017-08-09/enterprise_value|1621.1952|2017-08-16/enterprise_value|1628.6656|2017-08-23/enterprise_value|1623.8632|2017-08-30/enterprise_value|1608.9226
russ2000_0581|RESI|201709|435.37|169.941|124.405|||1163.377|63.271|1100.106||688.841|-491.705||26.4236|-7.2853|-21.0373|0.8228|10.041||0.7915|-0.0954|1.597|5.4695|0.0239|2.817|53.4083|-0.8|0.15|23.501|7.463|10.196|-42.888|-42.916|-14.076|10.97|9.5193|1552.3616|11.16|2017-10-04/ev_revenues|19.5578|2017-10-11/ev_revenues|19.4688|2017-10-18/ev_revenues|19.3524|2017-10-25/ev_revenues|19.4825|2017-11-01/ev_revenues|19.236|2017-11-08/ev_revenues|19.3113|2017-11-15/ev_revenues|19.4209|2017-11-22/ev_revenues|19.551|2017-11-29/ev_revenues|19.5236|2017-10-04/ev_free_cash_flow|-21.8974|2017-10-11/ev_free_cash_flow|-21.7978|2017-10-18/ev_free_cash_flow|-21.6674|2017-10-25/ev_free_cash_flow|-21.8131|2017-11-01/ev_free_cash_flow|-21.5371|2017-11-08/ev_free_cash_flow|-21.6214|2017-11-15/ev_free_cash_flow|-21.7441|2017-11-22/ev_free_cash_flow|-21.8898|2017-11-29/ev_free_cash_flow|-21.8591|2017-10-04/ps_ratio|7.6605|2017-10-11/ps_ratio|7.5713|2017-10-18/ps_ratio|7.4546|2017-10-25/ps_ratio|7.585|2017-11-01/ps_ratio|7.3379|2017-11-08/ps_ratio|7.4134|2017-11-15/ps_ratio|7.5232|2017-11-22/ps_ratio|7.6537|2017-11-29/ps_ratio|7.6262|2017-10-04/price_to_book_value|0.8659|2017-10-11/price_to_book_value|0.8558|2017-10-18/price_to_book_value|0.8426|2017-10-25/price_to_book_value|0.8574|2017-11-01/price_to_book_value|0.8294|2017-11-08/price_to_book_value|0.838|2017-11-15/price_to_book_value|0.8504|2017-11-22/price_to_book_value|0.8651|2017-11-29/price_to_book_value|0.862|2017-10-04/dividend_yield|5.3763|2017-10-11/dividend_yield|5.4397|2017-10-18/dividend_yield|5.5249|2017-10-25/dividend_yield|5.4299|2017-11-01/dividend_yield|5.6127|2017-11-08/dividend_yield|5.5556|2017-11-15/dividend_yield|5.4745|2017-11-22/dividend_yield|5.3812|2017-11-29/dividend_yield|5.4005|2017-10-13/percent_of_shares_outstanding|1.7279|2017-10-31/percent_of_shares_outstanding|1.7864|2017-11-15/percent_of_shares_outstanding|2.7094|2017-11-30/percent_of_shares_outstanding|2.0017|2017-10-04/price|11.16|2017-10-11/price|11.03|2017-10-18/price|10.86|2017-10-25/price|11.05|2017-11-01/price|10.69|2017-11-08/price|10.8|2017-11-15/price|10.96|2017-11-22/price|11.15|2017-11-29/price|11.11|2017-10-04/total_return_price|9.8184|2017-10-11/total_return_price|9.704|2017-10-18/total_return_price|9.5544|2017-10-25/total_return_price|9.7216|2017-11-01/total_return_price|9.4049|2017-11-08/total_return_price|9.5017|2017-11-15/total_return_price|9.6424|2017-11-22/total_return_price|9.8096|2017-11-29/total_return_price|9.7744|2017-10-04/enterprise_value|1526.6447|2017-10-11/enterprise_value|1519.6964|2017-10-18/enterprise_value|1510.6103|2017-10-25/enterprise_value|1520.7654|2017-11-01/enterprise_value|1501.5241|2017-11-08/enterprise_value|1507.4034|2017-11-15/enterprise_value|1515.9551|2017-11-22/enterprise_value|1526.1102|2017-11-29/enterprise_value|1523.9723
russ2000_0581|RESI|201712|280.996|113.666|75.718||0|1329.947|59.79|1270.157||644.602|-537.259||20.0851|-9.6541|-22.4877|0.9067|8.1891||0.9257||1.9705|5.0293|8.0668|3.6121|53.4474|-0.7|0.15|27.606|12.484|10.118|-37.49|-37.474|-14.465|11.93|10.4958|1567.7996|11.78|2018-01-03/ev_revenues|19.0665|2018-01-10/ev_revenues|18.8382|2018-01-17/ev_revenues|18.7355|2018-01-24/ev_revenues|18.6386|2018-01-31/ev_revenues|18.6271|2018-02-07/ev_revenues|18.2163|2018-02-14/ev_revenues|18.4046|2018-02-21/ev_revenues|18.4103|2018-02-28/ev_revenues|18.3305|2018-01-03/ev_free_cash_flow|-37.0939|2018-01-10/ev_free_cash_flow|-36.6499|2018-01-17/ev_free_cash_flow|-36.4501|2018-01-24/ev_free_cash_flow|-36.2614|2018-01-31/ev_free_cash_flow|-36.2392|2018-02-07/ev_free_cash_flow|-35.44|2018-02-14/ev_free_cash_flow|-35.8063|2018-02-21/ev_free_cash_flow|-35.8174|2018-02-28/ev_free_cash_flow|-35.662|2018-01-03/ps_ratio|6.7269|2018-01-10/ps_ratio|6.4985|2018-01-17/ps_ratio|6.3957|2018-01-24/ps_ratio|6.2986|2018-01-31/ps_ratio|6.2872|2018-02-07/ps_ratio|5.876|2018-02-14/ps_ratio|6.0645|2018-02-21/ps_ratio|6.0702|2018-02-28/ps_ratio|5.9902|2018-01-03/price_to_book_value|0.9768|2018-01-10/price_to_book_value|0.9436|2018-01-17/price_to_book_value|0.9287|2018-01-24/price_to_book_value|0.9146|2018-01-31/price_to_book_value|0.9129|2018-02-07/price_to_book_value|0.8532|2018-02-14/price_to_book_value|0.8806|2018-02-21/price_to_book_value|0.8814|2018-02-28/price_to_book_value|0.8698|2018-01-03/dividend_yield|5.0934|2018-01-10/dividend_yield|5.2724|2018-01-17/dividend_yield|5.3571|2018-01-24/dividend_yield|5.4397|2018-01-31/dividend_yield|5.4496|2018-02-07/dividend_yield|5.8309|2018-02-14/dividend_yield|5.6497|2018-02-21/dividend_yield|5.6444|2018-02-28/dividend_yield|5.7197|2018-01-12/percent_of_shares_outstanding|3.2396|2018-01-31/percent_of_shares_outstanding|3.0926|2018-02-15/percent_of_shares_outstanding|3.4172|2018-02-28/percent_of_shares_outstanding|3.4696|2018-01-03/price|11.78|2018-01-10/price|11.38|2018-01-17/price|11.2|2018-01-24/price|11.03|2018-01-31/price|11.01|2018-02-07/price|10.29|2018-02-14/price|10.62|2018-02-21/price|10.63|2018-02-28/price|10.49|2018-01-03/total_return_price|10.4958|2018-01-10/total_return_price|10.1394|2018-01-17/total_return_price|9.979|2018-01-24/total_return_price|9.8276|2018-01-31/total_return_price|9.8098|2018-02-07/total_return_price|9.1682|2018-02-14/total_return_price|9.4623|2018-02-21/total_return_price|9.4712|2018-02-28/total_return_price|9.3464|2018-01-03/enterprise_value|1786.1084|2018-01-10/enterprise_value|1764.7292|2018-01-17/enterprise_value|1755.1086|2018-01-24/enterprise_value|1746.0224|2018-01-31/enterprise_value|1744.9535|2018-02-07/enterprise_value|1706.4709|2018-02-14/enterprise_value|1724.1088|2018-02-21/enterprise_value|1724.6432|2018-02-28/enterprise_value|1717.1605
russ2000_0581|RESI|201803|244.812|115.068|45.344|||1312.243|58.523|1253.72||608.874|-572.68||18.068|-10.2556|-35.1514|0.8725|5.7276||0.8316||2.0591|5.9821|10.6397|4.7083|53.4541|-0.51|0.15|39.765|25.555|8.986|-27.35|-27.35|-16.063|10.03|9.0758|1692.5744|10.27|2018-04-04/ev_revenues|16.2023|2018-04-11/ev_revenues|16.1869|2018-04-18/ev_revenues|15.9225|2018-04-25/ev_revenues|15.8814|2018-05-02/ev_revenues|16.038|2018-05-09/ev_revenues|16.3614|2018-05-16/ev_revenues|16.4025|2018-05-23/ev_revenues|16.4179|2018-05-30/ev_revenues|16.3563|2018-04-04/ev_free_cash_flow|-52.739|2018-04-11/ev_free_cash_flow|-52.6888|2018-04-18/ev_free_cash_flow|-51.8282|2018-04-25/ev_free_cash_flow|-51.6946|2018-05-02/ev_free_cash_flow|-52.2042|2018-05-09/ev_free_cash_flow|-53.2571|2018-05-16/ev_free_cash_flow|-53.3908|2018-05-23/ev_free_cash_flow|-53.4409|2018-05-30/ev_free_cash_flow|-53.2403|2018-04-04/ps_ratio|5.2685|2018-04-11/ps_ratio|5.2531|2018-04-18/ps_ratio|4.9915|2018-04-25/ps_ratio|4.9504|2018-05-02/ps_ratio|5.1043|2018-05-09/ps_ratio|5.4275|2018-05-16/ps_ratio|5.4686|2018-05-23/ps_ratio|5.4839|2018-05-30/ps_ratio|5.4224|2018-04-04/price_to_book_value|0.9023|2018-04-11/price_to_book_value|0.8996|2018-04-18/price_to_book_value|0.8544|2018-04-25/price_to_book_value|0.8474|2018-05-02/price_to_book_value|0.8741|2018-05-09/price_to_book_value|0.9295|2018-05-16/price_to_book_value|0.9365|2018-05-23/price_to_book_value|0.9392|2018-05-30/price_to_book_value|0.9286|2018-04-04/dividend_yield|5.8423|2018-04-11/dividend_yield|5.8594|2018-04-18/dividend_yield|6.1665|2018-04-25/dividend_yield|6.2176|2018-05-02/dividend_yield|6.0302|2018-05-09/dividend_yield|5.6711|2018-05-16/dividend_yield|5.6285|2018-05-23/dividend_yield|5.6127|2018-05-30/dividend_yield|5.6764|2018-04-13/percent_of_shares_outstanding|6.3992|2018-04-30/percent_of_shares_outstanding|6.1408|2018-05-15/percent_of_shares_outstanding|5.9905|2018-05-31/percent_of_shares_outstanding|5.2631|2018-04-04/price|10.27|2018-04-11/price|10.24|2018-04-18/price|9.73|2018-04-25/price|9.65|2018-05-02/price|9.95|2018-05-09/price|10.58|2018-05-16/price|10.66|2018-05-23/price|10.69|2018-05-30/price|10.57|2018-04-04/total_return_price|9.293|2018-04-11/total_return_price|9.2658|2018-04-18/total_return_price|8.8043|2018-04-25/total_return_price|8.7319|2018-05-02/total_return_price|9.0034|2018-05-09/total_return_price|9.5735|2018-05-16/total_return_price|9.6459|2018-05-23/total_return_price|9.673|2018-05-30/total_return_price|9.5644|2018-04-04/enterprise_value|1688.0159|2018-04-11/enterprise_value|1686.4111|2018-04-18/enterprise_value|1658.8664|2018-04-25/enterprise_value|1654.5892|2018-05-02/enterprise_value|1670.8984|2018-05-09/enterprise_value|1704.5984|2018-05-16/enterprise_value|1708.8778|2018-05-23/enterprise_value|1710.4825|2018-05-30/enterprise_value|1704.0635
russ2000_0581|RESI|201806|222.338|111.644|26.85|||1304.81|63.474|1241.336||580.251|-602.158||16.3871|-13.0761|-53.3406|0.8954|5.4532||0.9339||2.1393|5.6444|7.7871|2.1896|53.5205|-0.4|0.15|40.906|26.339|10.217|-21.336|-21.336|-16.338|10.63|9.6187|1707.273|10.66|2018-07-05/ev_revenues|12.9055|2018-07-12/ev_revenues|12.7429|2018-07-19/ev_revenues|12.999|2018-07-26/ev_revenues|12.6901|2018-08-02/ev_revenues|12.3649|2018-08-09/ev_revenues|13.4623|2018-08-16/ev_revenues|13.7794|2018-08-23/ev_revenues|13.7225|2018-08-30/ev_revenues|13.5843|2018-07-05/ev_free_cash_flow|-87.767|2018-07-12/ev_free_cash_flow|-86.6613|2018-07-19/ev_free_cash_flow|-88.4027|2018-07-26/ev_free_cash_flow|-86.302|2018-08-02/ev_free_cash_flow|-84.0906|2018-08-09/ev_free_cash_flow|-91.5539|2018-08-16/ev_free_cash_flow|-93.71|2018-08-23/ev_free_cash_flow|-93.323|2018-08-30/ev_free_cash_flow|-92.3832|2018-07-05/ps_ratio|4.3244|2018-07-12/ps_ratio|4.1621|2018-07-19/ps_ratio|4.4177|2018-07-26/ps_ratio|4.1094|2018-08-02/ps_ratio|3.7848|2018-08-09/ps_ratio|4.8801|2018-08-16/ps_ratio|5.1966|2018-08-23/ps_ratio|5.1398|2018-08-30/ps_ratio|5.0018|2018-07-05/price_to_book_value|0.984|2018-07-12/price_to_book_value|0.9471|2018-07-19/price_to_book_value|1.0052|2018-07-26/price_to_book_value|0.9351|2018-08-02/price_to_book_value|0.8612|2018-08-09/price_to_book_value|1.1105|2018-08-16/price_to_book_value|1.1825|2018-08-23/price_to_book_value|1.1695|2018-08-30/price_to_book_value|1.1382|2018-07-05/dividend_yield|5.6285|2018-07-12/dividend_yield|5.848|2018-07-19/dividend_yield|5.5096|2018-07-26/dividend_yield|5.923|2018-08-02/dividend_yield|6.4309|2018-08-09/dividend_yield|4.9875|2018-08-16/dividend_yield|4.6838|2018-08-23/dividend_yield|4.7356|2018-08-30/dividend_yield|4.8662|2018-07-13/percent_of_shares_outstanding|2.8911|2018-07-31/percent_of_shares_outstanding|1.6594|2018-08-15/percent_of_shares_outstanding|1.7545|2018-08-31/percent_of_shares_outstanding|1.6088|2018-07-05/price|10.66|2018-07-12/price|10.26|2018-07-19/price|10.89|2018-07-26/price|10.13|2018-08-02/price|9.33|2018-08-09/price|12.03|2018-08-16/price|12.81|2018-08-23/price|12.67|2018-08-30/price|12.33|2018-07-05/total_return_price|9.7839|2018-07-12/total_return_price|9.4168|2018-07-19/total_return_price|9.995|2018-07-26/total_return_price|9.2975|2018-08-02/total_return_price|8.5632|2018-08-09/total_return_price|11.0413|2018-08-16/total_return_price|11.7572|2018-08-23/total_return_price|11.6287|2018-08-30/total_return_price|11.3167|2018-07-05/enterprise_value|1700.6608|2018-07-12/enterprise_value|1679.2361|2018-07-19/enterprise_value|1712.98|2018-07-26/enterprise_value|1672.273|2018-08-02/enterprise_value|1629.4236|2018-08-09/enterprise_value|1774.0405|2018-08-16/enterprise_value|1815.8187|2018-08-23/enterprise_value|1808.32|2018-08-30/enterprise_value|1790.109
russ2000_0581|RESI|201809|289.969|72.374|126.757||13.376|1783.543|86.612|1696.931||525.276|-658.248||12.9543|-16.4546|-88.0987|0.9557|4.3731||0.9951||3.2306|5.5659|-13.9389|1.5403|53.6012|-0.89|0.15|48.313|30.565|11.731|-47.927|-47.933|-20.142|10.78|10.0311|1707.0882|10.4|2018-10-04/ev_revenues|13.9365|2018-10-11/ev_revenues|13.6145|2018-10-18/ev_revenues|13.8063|2018-10-25/ev_revenues|13.8234|2018-11-01/ev_revenues|13.5563|2018-11-08/ev_revenues|13.2789|2018-11-15/ev_revenues|13.2618|2018-11-23/ev_revenues|13.296|2018-11-30/ev_revenues|13.4604|2018-10-04/ev_free_cash_flow|-124.136|2018-10-11/ev_free_cash_flow|-121.2684|2018-10-18/ev_free_cash_flow|-122.9768|2018-10-25/ev_free_cash_flow|-123.1293|2018-11-01/ev_free_cash_flow|-120.7498|2018-11-08/ev_free_cash_flow|-118.2788|2018-11-15/ev_free_cash_flow|-118.1263|2018-11-23/ev_free_cash_flow|-118.4313|2018-11-30/ev_free_cash_flow|-119.8956|2018-10-04/ps_ratio|3.5536|2018-10-11/ps_ratio|3.2324|2018-10-18/ps_ratio|3.4238|2018-10-25/ps_ratio|3.4409|2018-11-01/ps_ratio|3.1743|2018-11-08/ps_ratio|2.8976|2018-11-15/ps_ratio|2.8805|2018-11-23/ps_ratio|2.9146|2018-11-30/ps_ratio|3.0787|2018-10-04/price_to_book_value|1.0618|2018-10-11/price_to_book_value|0.9659|2018-10-18/price_to_book_value|1.023|2018-10-25/price_to_book_value|1.0281|2018-11-01/price_to_book_value|0.9485|2018-11-08/price_to_book_value|0.8658|2018-11-15/price_to_book_value|0.8607|2018-11-23/price_to_book_value|0.8709|2018-11-30/price_to_book_value|0.9199|2018-10-04/dividend_yield|5.7692|2018-10-11/dividend_yield|6.3425|2018-10-18/dividend_yield|5.988|2018-10-25/dividend_yield|5.9583|2018-11-01/dividend_yield|6.4586|2018-11-08/dividend_yield|7.0755|2018-11-15/dividend_yield|7.1174|2018-11-23/dividend_yield|7.034|2018-11-30/dividend_yield|6.6593|2018-10-15/percent_of_shares_outstanding|2.8552|2018-10-31/percent_of_shares_outstanding|4.0171|2018-11-15/percent_of_shares_outstanding|5.0215|2018-11-30/percent_of_shares_outstanding|4.1056|2018-10-04/price|10.4|2018-10-11/price|9.46|2018-10-18/price|10.02|2018-10-25/price|10.07|2018-11-01/price|9.29|2018-11-08/price|8.48|2018-11-15/price|8.43|2018-11-23/price|8.53|2018-11-30/price|9.01|2018-10-04/total_return_price|9.6775|2018-10-11/total_return_price|8.8028|2018-10-18/total_return_price|9.3239|2018-10-25/total_return_price|9.3704|2018-11-01/total_return_price|8.6446|2018-11-08/total_return_price|7.8909|2018-11-15/total_return_price|7.8443|2018-11-23/total_return_price|7.9374|2018-11-30/total_return_price|8.3841|2018-10-04/enterprise_value|2182.3111|2018-10-11/enterprise_value|2131.8987|2018-10-18/enterprise_value|2161.9316|2018-10-25/enterprise_value|2164.6131|2018-11-01/enterprise_value|2122.7816|2018-11-08/enterprise_value|2079.3411|2018-11-15/enterprise_value|2076.6596|2018-11-23/enterprise_value|2082.0226|2018-11-30/enterprise_value|2107.7651
russ2000_0581|RESI|201812|290.789|44.186|146.921||13.376|1798.859|76.64|1722.219||471.392|-700.623||13.2857|-16.4041|-118.3398|0.9454|2.9044||0.8678||3.6535|7.0588|-19.6329|6.2221|53.6311|-0.64|0.15|54.029|35.046|13.839|-34.176|-34.216|-24.492|8.5|8.0519|2080.4137|9.31|2019-01-04/ev_revenues|11.8971|2019-01-11/ev_revenues|12.0466|2019-01-18/ev_revenues|12.199|2019-01-25/ev_revenues|12.196|2019-02-01/ev_revenues|12.3601|2019-02-08/ev_revenues|12.448|2019-02-15/ev_revenues|12.4803|2019-02-22/ev_revenues|12.5067|2019-01-04/ev_free_cash_flow|-60.5992|2019-01-11/ev_free_cash_flow|-61.3605|2019-01-18/ev_free_cash_flow|-62.1366|2019-01-25/ev_free_cash_flow|-62.1217|2019-02-01/ev_free_cash_flow|-62.9576|2019-02-08/ev_free_cash_flow|-63.4054|2019-02-15/ev_free_cash_flow|-63.5696|2019-02-22/ev_free_cash_flow|-63.7039|2019-01-04/ps_ratio|2.7242|2019-01-11/ps_ratio|2.8734|2019-01-18/ps_ratio|3.0256|2019-01-25/ps_ratio|3.0227|2019-02-01/ps_ratio|3.1865|2019-02-08/ps_ratio|3.2743|2019-02-15/ps_ratio|3.3065|2019-02-22/ps_ratio|3.3328|2019-01-04/price_to_book_value|1.0592|2019-01-11/price_to_book_value|1.1172|2019-01-18/price_to_book_value|1.1764|2019-01-25/price_to_book_value|1.1752|2019-02-01/price_to_book_value|1.239|2019-02-08/price_to_book_value|1.2731|2019-02-15/price_to_book_value|1.2856|2019-02-22/price_to_book_value|1.2958|2019-01-04/dividend_yield|6.4447|2019-01-11/dividend_yield|6.11|2019-01-18/dividend_yield|5.8027|2019-01-25/dividend_yield|5.8083|2019-02-01/dividend_yield|5.5096|2019-02-08/dividend_yield|5.3619|2019-02-15/dividend_yield|5.3097|2019-02-22/dividend_yield|5.2678|2019-01-15/percent_of_shares_outstanding|4.8665|2019-01-31/percent_of_shares_outstanding|5.1848|2019-02-15/percent_of_shares_outstanding|4.4049|2019-02-28/percent_of_shares_outstanding|4.2501|2019-01-04/price|9.31|2019-01-11/price|9.82|2019-01-18/price|10.34|2019-01-25/price|10.33|2019-02-01/price|10.89|2019-02-08/price|11.19|2019-02-15/price|11.3|2019-02-22/price|11.39|2019-01-04/total_return_price|8.8192|2019-01-11/total_return_price|9.3023|2019-01-18/total_return_price|9.7949|2019-01-25/total_return_price|9.7854|2019-02-01/total_return_price|10.3159|2019-02-08/total_return_price|10.6001|2019-02-15/total_return_price|10.7043|2019-02-22/total_return_price|10.7896|2019-01-04/enterprise_value|2177.3302|2019-01-11/enterprise_value|2204.6816|2019-01-18/enterprise_value|2232.5693|2019-01-25/enterprise_value|2232.033|2019-02-01/enterprise_value|2262.0659|2019-02-08/enterprise_value|2278.1549|2019-02-15/enterprise_value|2284.0543|2019-02-22/enterprise_value|2288.881
russ2000_0581|RESI|201903|185.519|43.629|42.406||13.376|1701.94|69.961|1631.979||439.319|-727.193||11.8854|-17.0953|-60.5395|0.974|2.7125||1.0546||3.7148|6.4725|-8.0179|4.7813|53.6302|-0.35|0.15|52.625|33.801|14.135|-18.5|-18.508|-21.51|9.27|8.9203|2175.185|9.78|2019-04-05/ev_revenues|10.7869|2019-04-12/ev_revenues|10.7376|2019-04-22/ev_revenues|10.7513|2019-04-29/ev_revenues|10.8307|2019-05-06/ev_revenues|10.8663|2019-05-13/ev_revenues|11.0743|2019-05-20/ev_revenues|11.1072|2019-05-28/ev_revenues|11.1893|2019-04-05/ev_free_cash_flow|-53.5632|2019-04-12/ev_free_cash_flow|-53.3185|2019-04-22/ev_free_cash_flow|-53.3864|2019-04-29/ev_free_cash_flow|-53.7807|2019-05-06/ev_free_cash_flow|-53.9575|2019-05-13/ev_free_cash_flow|-54.9907|2019-05-20/ev_free_cash_flow|-55.1539|2019-05-28/ev_free_cash_flow|-55.5618|2019-04-05/ps_ratio|2.6761|2019-04-12/ps_ratio|2.6268|2019-04-22/ps_ratio|2.6405|2019-04-29/ps_ratio|2.7198|2019-05-06/ps_ratio|2.7554|2019-05-13/ps_ratio|2.9634|2019-05-20/ps_ratio|2.9962|2019-05-28/ps_ratio|3.0783|2019-04-05/price_to_book_value|1.1939|2019-04-12/price_to_book_value|1.1719|2019-04-22/price_to_book_value|1.178|2019-04-29/price_to_book_value|1.2134|2019-05-06/price_to_book_value|1.2293|2019-05-13/price_to_book_value|1.3221|2019-05-20/price_to_book_value|1.3367|2019-05-28/price_to_book_value|1.3734|2019-04-05/dividend_yield|6.135|2019-04-12/dividend_yield|6.25|2019-04-22/dividend_yield|6.2176|2019-04-29/dividend_yield|6.0362|2019-05-06/dividend_yield|5.9583|2019-05-13/dividend_yield|5.5402|2019-05-20/dividend_yield|5.4795|2019-05-28/dividend_yield|5.3333|2019-04-15/percent_of_shares_outstanding|5.401|2019-04-30/percent_of_shares_outstanding|4.8435|2019-05-15/percent_of_shares_outstanding|4.495|2019-05-31/percent_of_shares_outstanding|3.3746|2019-04-05/price|9.78|2019-04-12/price|9.6|2019-04-22/price|9.65|2019-04-29/price|9.94|2019-05-06/price|10.07|2019-05-13/price|10.83|2019-05-20/price|10.95|2019-05-28/price|11.25|2019-04-05/total_return_price|9.411|2019-04-12/total_return_price|9.2378|2019-04-22/total_return_price|9.2859|2019-04-29/total_return_price|9.565|2019-05-06/total_return_price|9.6901|2019-05-13/total_return_price|10.4214|2019-05-20/total_return_price|10.5369|2019-05-28/total_return_price|10.8256|2019-04-05/enterprise_value|2112.8534|2019-04-12/enterprise_value|2103.1999|2019-04-22/enterprise_value|2105.8814|2019-04-29/enterprise_value|2121.4342|2019-05-06/enterprise_value|2128.4061|2019-05-13/enterprise_value|2169.1651|2019-05-20/enterprise_value|2175.6007|2019-05-28/enterprise_value|2191.6898
russ2000_0581|RESI|201906|167.133|45.563|30.826||13.376|1696.863|72.663|1624.2||405.244|-760.468||11.3016|-17.7952|-56.1192|1.0639|3.1905||1.4234||4.008|5.1458|-6.2962|3.379|53.715|-0.47|0.15|51.553|32.391|16.897|-25.011|-25.017|-21.165|11.66|11.2201|2213.6781|12.16|2019-07-02/ev_revenues|10.8133|2019-07-09/ev_revenues|10.8185|2019-07-16/ev_revenues|10.7951|2019-07-23/ev_revenues|10.7247|2019-07-30/ev_revenues|10.8264|2019-08-06/ev_revenues|10.6074|2019-08-13/ev_revenues|10.5501|2019-08-20/ev_revenues|10.5423|2019-08-27/ev_revenues|10.4797|2019-07-02/ev_free_cash_flow|-46.2622|2019-07-09/ev_free_cash_flow|-46.2845|2019-07-16/ev_free_cash_flow|-46.1841|2019-07-23/ev_free_cash_flow|-45.883|2019-07-30/ev_free_cash_flow|-46.3179|2019-08-06/ev_free_cash_flow|-45.3813|2019-08-13/ev_free_cash_flow|-45.1359|2019-08-20/ev_free_cash_flow|-45.1025|2019-08-27/ev_free_cash_flow|-44.8349|2019-07-02/ps_ratio|3.1586|2019-07-09/ps_ratio|3.1638|2019-07-16/ps_ratio|3.1404|2019-07-23/ps_ratio|3.0703|2019-07-30/ps_ratio|3.1716|2019-08-06/ps_ratio|2.9534|2019-08-13/ps_ratio|2.8963|2019-08-20/ps_ratio|2.8885|2019-08-27/ps_ratio|2.8261|2019-07-02/price_to_book_value|1.6152|2019-07-09/price_to_book_value|1.6178|2019-07-16/price_to_book_value|1.6059|2019-07-23/price_to_book_value|1.57|2019-07-30/price_to_book_value|1.6218|2019-08-06/price_to_book_value|1.5102|2019-08-13/price_to_book_value|1.481|2019-08-20/price_to_book_value|1.477|2019-08-27/price_to_book_value|1.4451|2019-07-02/dividend_yield|4.9342|2019-07-09/dividend_yield|4.9261|2019-07-16/dividend_yield|4.9628|2019-07-23/dividend_yield|5.0761|2019-07-30/dividend_yield|4.914|2019-08-06/dividend_yield|5.277|2019-08-13/dividend_yield|5.3812|2019-08-20/dividend_yield|5.3957|2019-08-27/dividend_yield|5.5147|2019-07-15/percent_of_shares_outstanding|2.9339|2019-07-31/percent_of_shares_outstanding|2.89|2019-08-15/percent_of_shares_outstanding|2.8171|2019-08-30/percent_of_shares_outstanding|3.4777|2019-07-02/price|12.16|2019-07-09/price|12.18|2019-07-16/price|12.09|2019-07-23/price|11.82|2019-07-30/price|12.21|2019-08-06/price|11.37|2019-08-13/price|11.15|2019-08-20/price|11.12|2019-08-27/price|10.88|2019-07-02/total_return_price|11.8545|2019-07-09/total_return_price|11.874|2019-07-16/total_return_price|11.7863|2019-07-23/total_return_price|11.5231|2019-07-30/total_return_price|11.9033|2019-08-06/total_return_price|11.0844|2019-08-13/total_return_price|10.8699|2019-08-20/total_return_price|10.8407|2019-08-27/total_return_price|10.6067|2019-07-02/enterprise_value|2233.1672|2019-07-09/enterprise_value|2234.2438|2019-07-16/enterprise_value|2229.3994|2019-07-23/enterprise_value|2214.8662|2019-07-30/enterprise_value|2235.8586|2019-08-06/enterprise_value|2190.6443|2019-08-13/enterprise_value|2178.8025|2019-08-20/enterprise_value|2177.1877|2019-08-27/enterprise_value|2164.2693
russ2000_0581|RESI|201909|160.493|46.776|22.817||13.376|1714.883|97.426|1617.457||361.866|-805.104||10.6231|-19.2232|-45.4482|1.0562|2.969||1.5182||4.4698|5.2493|-6.7898|3.2248|53.8576|-0.68|0.15|50.768|29.747|14.747|-36.368|-36.368|-21.135|11.43|11.1429|2193.8739|11.55|2019-10-01/ev_revenues|10.4941|2019-10-08/ev_revenues|10.5405|2019-10-15/ev_revenues|10.5173|2019-10-22/ev_revenues|10.6153|2019-10-29/ev_revenues|10.6591|2019-11-05/ev_revenues|10.5147|2019-11-12/ev_revenues|10.3574|2019-11-19/ev_revenues|10.311|2019-11-26/ev_revenues|10.5302|2019-10-01/ev_free_cash_flow|-77.3736|2019-10-08/ev_free_cash_flow|-77.7158|2019-10-15/ev_free_cash_flow|-77.5447|2019-10-22/ev_free_cash_flow|-78.2671|2019-10-29/ev_free_cash_flow|-78.5903|2019-11-05/ev_free_cash_flow|-77.5257|2019-11-12/ev_free_cash_flow|-76.3661|2019-11-19/ev_free_cash_flow|-76.0239|2019-11-26/ev_free_cash_flow|-77.6398|2019-10-01/ps_ratio|2.9685|2019-10-08/ps_ratio|3.0147|2019-10-15/ps_ratio|2.9916|2019-10-22/ps_ratio|3.0892|2019-10-29/ps_ratio|3.1329|2019-11-05/ps_ratio|2.989|2019-11-12/ps_ratio|2.8322|2019-11-19/ps_ratio|2.786|2019-11-26/ps_ratio|3.0044|2019-10-01/price_to_book_value|1.7198|2019-10-08/price_to_book_value|1.7466|2019-10-15/price_to_book_value|1.7332|2019-10-22/price_to_book_value|1.7897|2019-10-29/price_to_book_value|1.815|2019-11-05/price_to_book_value|1.7317|2019-11-12/price_to_book_value|1.6408|2019-11-19/price_to_book_value|1.614|2019-11-26/price_to_book_value|1.7406|2019-10-01/dividend_yield|5.1948|2019-10-08/dividend_yield|5.1151|2019-10-15/dividend_yield|5.1546|2019-10-22/dividend_yield|4.9917|2019-10-29/dividend_yield|4.9221|2019-11-05/dividend_yield|5.1591|2019-11-12/dividend_yield|5.4446|2019-11-19/dividend_yield|5.5351|2019-11-26/dividend_yield|5.1326|2019-10-15/percent_of_shares_outstanding|2.877|2019-10-31/percent_of_shares_outstanding|3.0718|2019-11-15/percent_of_shares_outstanding|2.671|2019-11-29/percent_of_shares_outstanding|2.3572|2019-10-01/price|11.55|2019-10-08/price|11.73|2019-10-15/price|11.64|2019-10-22/price|12.02|2019-10-29/price|12.19|2019-11-05/price|11.63|2019-11-12/price|11.02|2019-11-19/price|10.84|2019-11-26/price|11.69|2019-10-01/total_return_price|11.4079|2019-10-08/total_return_price|11.5857|2019-10-15/total_return_price|11.4968|2019-10-22/total_return_price|11.8721|2019-10-29/total_return_price|12.04|2019-11-05/total_return_price|11.4869|2019-11-12/total_return_price|10.8844|2019-11-19/total_return_price|10.7066|2019-11-26/total_return_price|11.5462|2019-10-01/enterprise_value|2193.0008|2019-10-08/enterprise_value|2202.6993|2019-10-15/enterprise_value|2197.85|2019-10-22/enterprise_value|2218.3246|2019-10-29/enterprise_value|2227.4843|2019-11-05/enterprise_value|2197.3112|2019-11-12/enterprise_value|2164.4441|2019-11-19/enterprise_value|2154.7456|2019-11-26/enterprise_value|2200.544
russ2000_0581|RESI|201912|123.999|43.727|14.395||13.376|1713.863|69.633|1644.23||339.259|-830.602||10.9465|-21.5013|-807.2831|1.1037|3.2054||1.9617||4.8465|4.8622|6.5791|2.7977|53.8831|-0.47|0|52.064|32.394|15.639|-25.345|-25.498|-20.327|12.34|12.1882|2266.0436|12.41|2020-01-07/ev_revenues|10.9648|2020-01-14/ev_revenues|10.8814|2020-01-21/ev_revenues|10.8319|2020-01-28/ev_revenues|10.699|2020-02-04/ev_revenues|10.587|2020-02-11/ev_revenues|10.6131|2020-02-18/ev_revenues|11.0039|2020-02-25/ev_revenues|11.0331|2020-01-07/ev_free_cash_flow|-808.6281|2020-01-14/ev_free_cash_flow|-802.4796|2020-01-21/ev_free_cash_flow|-798.8289|2020-01-28/ev_free_cash_flow|-789.0298|2020-02-04/ev_free_cash_flow|-780.7678|2020-02-11/ev_free_cash_flow|-782.6892|2020-02-18/ev_free_cash_flow|-811.5165|2020-02-24/ev_free_cash_flow|-815.0127|2020-01-07/ps_ratio|3.2235|2020-01-14/ps_ratio|3.1404|2020-01-21/ps_ratio|3.0911|2020-01-28/ps_ratio|2.9586|2020-02-04/ps_ratio|2.8469|2020-02-11/ps_ratio|2.8729|2020-02-18/ps_ratio|3.2651|2020-02-25/ps_ratio|3.2911|2020-01-07/price_to_book_value|1.9729|2020-01-14/price_to_book_value|1.922|2020-01-21/price_to_book_value|1.8918|2020-01-28/price_to_book_value|1.8107|2020-02-04/price_to_book_value|1.7424|2020-02-11/price_to_book_value|1.7583|2020-02-18/price_to_book_value|1.9968|2020-02-25/price_to_book_value|2.0146|2020-01-07/dividend_yield|4.8348|2020-01-14/dividend_yield|4.9628|2020-01-21/dividend_yield|5.042|2020-01-28/dividend_yield|5.2678|2020-02-04/dividend_yield|5.4745|2020-02-11/dividend_yield|5.425|2020-02-18/dividend_yield|4.7733|2020-02-25/dividend_yield|4.7356|2020-01-15/percent_of_shares_outstanding|2.227|2020-01-31/percent_of_shares_outstanding|4.9153|2020-02-14/percent_of_shares_outstanding|4.7429|2020-02-28/percent_of_shares_outstanding|2.9676|2020-01-07/price|12.41|2020-01-14/price|12.09|2020-01-21/price|11.9|2020-01-28/price|11.39|2020-02-04/price|10.96|2020-02-11/price|11.06|2020-02-18/price|12.57|2020-02-25/price|12.67|2020-01-07/total_return_price|12.2573|2020-01-14/total_return_price|11.9412|2020-01-21/total_return_price|11.9|2020-01-28/total_return_price|11.39|2020-02-04/total_return_price|10.96|2020-02-11/total_return_price|11.06|2020-02-18/total_return_price|12.57|2020-02-25/total_return_price|12.67|2020-01-07/enterprise_value|2269.819|2020-01-14/enterprise_value|2252.5602|2020-01-21/enterprise_value|2242.3128|2020-01-28/enterprise_value|2214.8067|2020-02-04/enterprise_value|2191.6153|2020-02-11/enterprise_value|2197.0086|2020-02-18/enterprise_value|2277.9267|2020-02-25/enterprise_value|2283.9646
russ2000_0581|RESI|202003|100.903|32.299|8.298||13.376|1702.372|64.906|1637.466||311.118|-859.08||10.789|-21.0257|-799.4622|1.1184|3.0832||2.0784||5.2632|5.0209|7.898|2.7306|53.9434|-0.37|0.15|54.328|35.467|16.833|-20.215|-20.215|-19.496|11.95|11.95|2251.8102|11.52|2020-04-07/ev_revenues|10.6775|2020-04-14/ev_revenues|10.7994|2020-04-21/ev_revenues|10.7346|2020-04-28/ev_revenues|10.7994|2020-05-05/ev_revenues|9.5705|2020-05-12/ev_revenues|9.5601|2020-05-19/ev_revenues|9.6112|2020-05-26/ev_revenues|9.6813|2020-04-06/ev_free_cash_flow|985.9035|2020-04-13/ev_free_cash_flow|1006.6881|2020-04-20/ev_free_cash_flow|997.5042|2020-04-24/ev_free_cash_flow|1014.6636|2020-05-01/ev_free_cash_flow|978.4524|2020-05-08/ev_free_cash_flow|882.464|2020-05-15/ev_free_cash_flow|863.1295|2020-05-22/ev_free_cash_flow|899.8454|2020-05-29/ev_free_cash_flow|912.912|2020-04-07/ps_ratio|2.9723|2020-04-14/ps_ratio|3.0935|2020-04-21/ps_ratio|3.029|2020-04-28/ps_ratio|3.0935|2020-05-05/ps_ratio|1.8706|2020-05-12/ps_ratio|1.8602|2020-05-15/ps_ratio|1.561|2020-05-22/ps_ratio|1.8061|2020-05-29/ps_ratio|1.9351|2020-04-07/price_to_book_value|2.0037|2020-04-14/price_to_book_value|2.0854|2020-04-21/price_to_book_value|2.0419|2020-04-28/price_to_book_value|2.0854|2020-05-05/price_to_book_value|1.261|2020-05-12/price_to_book_value|1.254|2020-05-19/price_to_book_value|1.2883|2020-05-26/price_to_book_value|1.3353|2020-04-07/dividend_yield|5.2083|2020-04-14/dividend_yield|5.0042|2020-04-21/dividend_yield|5.1107|2020-04-28/dividend_yield|5.0042|2020-05-05/dividend_yield|8.2759|2020-05-12/dividend_yield|8.3218|2020-05-19/dividend_yield|8.7591|2020-05-26/dividend_yield|8.4507|2020-04-15/percent_of_shares_outstanding|3.0187|2020-04-30/percent_of_shares_outstanding|4.3343|2020-05-15/percent_of_shares_outstanding|2.6236|2020-05-29/percent_of_shares_outstanding|1.9392|2020-04-07/price|11.52|2020-04-14/price|11.99|2020-04-21/price|11.74|2020-04-28/price|11.99|2020-05-05/price|7.25|2020-05-12/price|7.21|2020-05-15/price|6.05|2020-05-22/price|7|2020-05-29/price|7.5|2020-04-07/total_return_price|11.52|2020-04-14/total_return_price|11.99|2020-04-21/total_return_price|11.74|2020-04-28/total_return_price|11.99|2020-05-05/total_return_price|7.25|2020-05-12/total_return_price|7.21|2020-05-15/total_return_price|6.05|2020-05-22/total_return_price|7|2020-05-29/total_return_price|7.5|2020-04-07/enterprise_value|2228.5418|2020-04-14/enterprise_value|2253.9747|2020-04-21/enterprise_value|2240.4466|2020-04-28/enterprise_value|2253.9747|2020-05-05/enterprise_value|1997.4819|2020-05-12/enterprise_value|1995.3174|2020-05-19/enterprise_value|2005.9769|2020-05-26/enterprise_value|2020.605
russ2000_0581|RESI|202006|174.341|109.018|4.699||13.376|1700.478|71.195|1629.283||372.131|-855.085||9.5689|-26.0145|932.6275|0.9801|2.126||1.3734||4.3783|6.8966|-3.43|2.1868|56.7969|0.07|0|55.128|36.302|17.199|4.023|3.995|-18.916|8.24|8.24|2031.3648|8.69|2020-07-07/ev_revenues|9.4665|2020-07-14/ev_revenues|9.4776|2020-07-21/ev_revenues|9.4997|2020-07-28/ev_revenues|9.5412|2020-08-04/ev_revenues|9.5302|2020-08-11/ev_revenues|9.6796|2020-08-18/ev_revenues|9.8346|2020-08-25/ev_revenues|9.7958|2020-07-06/ev_free_cash_flow|53.3699|2020-07-13/ev_free_cash_flow|52.9685|2020-07-20/ev_free_cash_flow|53.092|2020-07-27/ev_free_cash_flow|53.0765|2020-08-03/ev_free_cash_flow|53.339|2020-08-10/ev_free_cash_flow|54.0801|2020-08-17/ev_free_cash_flow|55.0991|2020-08-24/ev_free_cash_flow|54.8366|2020-08-31/ev_free_cash_flow|55.0064|2020-07-06/ps_ratio|2.2359|2020-07-13/ps_ratio|2.169|2020-07-20/ps_ratio|2.1896|2020-07-27/ps_ratio|2.187|2020-08-03/ps_ratio|2.2307|2020-08-10/ps_ratio|2.3542|2020-08-17/ps_ratio|2.524|2020-08-24/ps_ratio|2.4803|2020-08-31/ps_ratio|2.5086|2020-07-07/price_to_book_value|1.315|2020-07-14/price_to_book_value|1.3213|2020-07-21/price_to_book_value|1.334|2020-07-28/price_to_book_value|1.3577|2020-08-04/price_to_book_value|1.3513|2020-08-11/price_to_book_value|1.4366|2020-08-18/price_to_book_value|1.525|2020-08-25/price_to_book_value|1.5029|2020-07-07/dividend_yield|7.2029|2020-07-14/dividend_yield|7.1685|2020-07-21/dividend_yield|7.1006|2020-07-28/dividend_yield|6.9767|2020-08-04/dividend_yield|7.0093|2020-08-11/dividend_yield|6.5934|2020-08-18/dividend_yield|6.2112|2020-08-25/dividend_yield|6.3025|2020-07-15/percent_of_shares_outstanding|2.0648|2020-07-31/percent_of_shares_outstanding|1.8801|2020-08-14/percent_of_shares_outstanding|1.7215|2020-08-31/percent_of_shares_outstanding|1.6666|2020-07-06/price|8.69|2020-07-13/price|8.43|2020-07-20/price|8.51|2020-07-27/price|8.5|2020-08-03/price|8.67|2020-08-10/price|9.15|2020-08-17/price|9.81|2020-08-24/price|9.64|2020-08-31/price|9.75|2020-07-06/total_return_price|8.69|2020-07-13/total_return_price|8.43|2020-07-20/total_return_price|8.51|2020-07-27/total_return_price|8.5|2020-08-03/total_return_price|8.67|2020-08-10/total_return_price|9.15|2020-08-17/total_return_price|9.81|2020-08-24/total_return_price|9.64|2020-08-31/total_return_price|9.75|2020-07-07/enterprise_value|2009.6283|2020-07-14/enterprise_value|2011.9782|2020-07-21/enterprise_value|2016.678|2020-07-28/enterprise_value|2025.4901|2020-08-04/enterprise_value|2023.1402|2020-08-11/enterprise_value|2054.8636|2020-08-18/enterprise_value|2087.762|2020-08-25/enterprise_value|2079.5374
russ2000_0581|RESI|202009|||||||||||||9.6077||53.6015||2.2745||1.3955|||6.7873||1.423||||||||||8.84|8.84|2039.5894|9.25|2020-10-06/ev_revenues|9.7211|2020-10-13/ev_revenues|9.9231|2020-10-20/ev_revenues|10.8613|2020-10-22/ev_revenues|10.8474|2020-10-06/ev_free_cash_flow|54.2345|2020-10-13/ev_free_cash_flow|55.3615|2020-10-20/ev_free_cash_flow|60.5954|2020-10-22/ev_free_cash_flow|60.5182|2020-10-06/ps_ratio|2.38|2020-10-13/ps_ratio|2.5678|2020-10-20/ps_ratio|3.44|2020-10-23/ps_ratio|3.4425|2020-10-06/price_to_book_value|1.4603|2020-10-13/price_to_book_value|1.5755|2020-10-20/price_to_book_value|2.1107|2020-10-23/price_to_book_value|2.1123|2020-10-06/dividend_yield|6.4865|2020-10-13/dividend_yield|6.012|2020-10-20/dividend_yield|4.4877|2020-10-23/dividend_yield|4.4843|2020-10-06/price|9.25|2020-10-13/price|9.98|2020-10-20/price|13.37|2020-10-23/price|13.38|2020-10-06/total_return_price|9.25|2020-10-13/total_return_price|9.98|2020-10-20/total_return_price|13.37|2020-10-23/total_return_price|13.38|2020-10-06/enterprise_value|2063.6757|2020-10-13/enterprise_value|2106.5611|2020-10-20/enterprise_value|2305.7137|2020-10-22/enterprise_value|2302.7764