russ2000_1477|REI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1477|REI|Long Name|Ring Energy Inc Total Current Assets (Quarterly) (USD)|Ring Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Ring Energy Inc Inventories (Quarterly) (USD)|Ring Energy Inc Net PP&E (Quarterly) (USD)|Ring Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Ring Energy Inc Total Liabilities (Quarterly) (USD)|Ring Energy Inc Total Current Liabilities (Quarterly) (USD)|Ring Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Ring Energy Inc Total Deposits (Quarterly) (USD)|Ring Energy Inc Book Value (Quarterly) (USD)|Ring Energy Inc Retained Earnings (Quarterly) (USD)|Ring Energy Inc Treasury Stock (Quarterly) (USD)|Ring Energy Inc EV to Revenues|Ring Energy Inc EV to Earnings|Ring Energy Inc EV to Free Cash Flow|Ring Energy Inc EV to Assets (Quarterly)|Ring Energy Inc PS Ratio|Ring Energy Inc PE Ratio|Ring Energy Inc Price to Book Value|Ring Energy Inc PEG Ratio|Ring Energy Inc Debt to Equity Ratio|Ring Energy Inc Dividend Yield|Ring Energy Inc Shareholder Yield (TTM)|Ring Energy Inc Percent of Shares Outstanding Short|Ring Energy Inc Average Diluted Shares Outstanding (Quarterly)|Ring Energy Inc EPS Diluted (Quarterly) (USD)|Ring Energy Inc Dividend Per Share (Quarterly) (USD)|Ring Energy Inc Revenue (Quarterly) (USD)|Ring Energy Inc Gross Profit (Quarterly) (USD)|Ring Energy Inc SG&A Expense (Quarterly) (USD)|Ring Energy Inc Pre-Tax Income (Quarterly) (USD)|Ring Energy Inc Net Income (Quarterly) (USD)|Ring Energy Inc Net Interest Income (Quarterly) (USD)|Ring Energy Inc Price (USD)|Ring Energy Inc Total Return Price (USD)|Ring Energy Inc Enterprise Value (USD)||
russ2000_1477|REI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1477|REI|200609||||||||||||||||||||||0||||||||||||2.16|2.16||2.16|2006-11-13/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-13/price|2.16|2006-11-21/price|2.16|2006-11-30/price|2.16|2006-11-13/total_return_price|2.16|2006-11-21/total_return_price|2.16|2006-11-30/total_return_price|2.16
russ2000_1477|REI|200612|0.026|0.026||||0.0394|0.0394|||-0.0134|-0.0488||||||||||||||3.0412|-0.006|||0|0.0139||-0.0183|||||1.26|2007-01-08/dividend_yield|0|2007-01-08/price|1.26|2007-01-08/total_return_price|1.26
russ2000_1477|REI|200703|0.002|0.002||||0.0386|0.0386|||-0.0367|-0.0728|||||||||||0|||3.0412|-0.0079||||0.0232||-0.024||1.44|1.44||5.04|2007-04-04/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/price|5.04|2007-04-17/price|10.44|2007-04-24/price|14.04|2007-05-03/price|17.28|2007-05-16/price|16.2|2007-05-31/price|15.3|2007-04-10/total_return_price|5.04|2007-04-17/total_return_price|10.44|2007-04-24/total_return_price|14.04|2007-05-03/total_return_price|17.28|2007-05-16/total_return_price|16.2|2007-05-31/total_return_price|15.3
russ2000_1477|REI|200706|0.0123|0.0123||0.0079||0.0628|0.0628|||-0.0426|-0.1399|||||||||||0|||3.0412|-0.02||||||-0.0671||18.18|18.18||16.56|2007-07-03/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-14/dividend_yield|0|2007-07-10/price|16.56|2007-07-17/price|15.21|2007-07-25/price|10.8|2007-08-09/price|9.54|2007-07-10/total_return_price|16.56|2007-07-17/total_return_price|15.21|2007-07-25/total_return_price|10.8|2007-08-09/total_return_price|9.54
russ2000_1477|REI|200709|0.0007|0.0007||||0.0596|0.0596|||-0.0589|-0.1576||||||||||||||3.0412|-0.0018||||||-0.0177|||||7.2|2007-10-08/dividend_yield|0|2007-10-16/dividend_yield|0|2007-11-09/dividend_yield|0|2007-10-08/price|7.2|2007-10-16/price|9.54|2007-11-09/price|7.38|2007-10-08/total_return_price|7.2|2007-10-16/total_return_price|9.54|2007-11-09/total_return_price|7.38
russ2000_1477|REI|200712|0.0004|0.0004||||0.0733|0.0733|||-0.0729|-0.1731|||||||||||0|||3.0412|-0.01|||0|0.014||-0.0155|-0.0015|7.92|7.92||6.12|2008-01-31/dividend_yield|0|2008-01-31/price|6.12|2008-01-31/total_return_price|6.12
russ2000_1477|REI|200803|0.0237|0.0236||||0.025|0.025|||-0.0013|-0.1766|||||||||||0|||3.0412|0||||0.0033||-0.0034||5.4|5.4||3.6|2008-05-20/ev_free_cash_flow|-4.1363|2008-04-09/dividend_yield|0|2008-05-20/dividend_yield|0|2008-04-09/price|3.6|2008-05-20/price|2.7|2008-04-09/total_return_price|3.6|2008-05-20/total_return_price|2.7|2008-05-20/enterprise_value|0.4327
russ2000_1477|REI|200806|1.4534|1.35||||0.0003|0.0003|||1.4531|-0.2222||||-4.621|||||||0|||3.272|-0.01||||0.0456||-0.0456||3|3|0.4834|3.05|2008-07-08/ev_free_cash_flow|-52.0823|2008-07-28/ev_free_cash_flow|-52.0823|2008-08-07/ev_free_cash_flow|-61.84|2008-08-26/ev_free_cash_flow|-51.1066|2008-07-08/price_to_book_value|7.4328|2008-07-28/price_to_book_value|7.4328|2008-08-07/price_to_book_value|8.6514|2008-08-26/price_to_book_value|7.311|2008-07-08/dividend_yield|0|2008-07-28/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-08/price|3.05|2008-07-28/price|3.05|2008-08-07/price|3.55|2008-08-26/price|3|2008-07-08/total_return_price|3.05|2008-07-28/total_return_price|3.05|2008-08-07/total_return_price|3.55|2008-08-26/total_return_price|3|2008-07-08/enterprise_value|9.4507|2008-07-28/enterprise_value|9.4507|2008-08-07/enterprise_value|11.2213|2008-08-26/enterprise_value|9.2736
russ2000_1477|REI|200809|0.1445|0.0873||||0.0009|0.0009|||1.3932|-0.2817||||-51.1066||||7.311|||0|||3.7735|-0.02||||0.0609||-0.0595||3|3|9.2736|3|2008-10-02/ev_free_cash_flow|-57.9823|2008-10-09/ev_free_cash_flow|-58.9566|2008-10-21/ev_free_cash_flow|-81.3673|2008-10-30/ev_free_cash_flow|-71.6235|2008-11-06/ev_free_cash_flow|-87.2136|2008-10-02/price_to_book_value|7.6253|2008-10-09/price_to_book_value|7.7524|2008-10-21/price_to_book_value|10.6755|2008-10-30/price_to_book_value|9.4046|2008-11-06/price_to_book_value|11.438|2008-10-02/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-10/dividend_yield|0|2008-10-02/price|3|2008-10-09/price|3.05|2008-10-21/price|4.2|2008-10-30/price|3.7|2008-11-06/price|4.5|2008-10-02/total_return_price|3|2008-10-09/total_return_price|3.05|2008-10-21/total_return_price|4.2|2008-10-30/total_return_price|3.7|2008-11-06/total_return_price|4.5|2008-10-02/enterprise_value|10.5363|2008-10-09/enterprise_value|10.7134|2008-10-21/enterprise_value|14.7857|2008-10-30/enterprise_value|13.0151|2008-11-06/enterprise_value|15.8481
russ2000_1477|REI|200812|0.0639|0.0619||0.0082||0.0089|0.0089|0||1.3272|-0.353||||||||||||||3.5412|-0.02|||0|0.0806||-0.0713|0.0092||||3.35|2009-02-09/ev_free_cash_flow|-60.1317|2009-02-09/price_to_book_value|8.9384|2009-02-09/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-09/price|3.35|2009-02-09/total_return_price|3.35|2009-02-09/enterprise_value|11.8011
russ2000_1477|REI|200903|1.3091|1.3071||0.0079||0.0049|0.0049|0||1.3121|-0.3632||||-53.8163||||8.0045|||0|||3.5412|0|||0|0.0103|-0.0102|-0.0102|0.004|3|3|10.5617|3|2009-04-13/ev_free_cash_flow|-48.7415|2009-04-24/ev_free_cash_flow|-48.7415|2009-05-08/ev_free_cash_flow|-46.8888|2009-04-13/price_to_book_value|8.0967|2009-04-24/price_to_book_value|8.0967|2009-05-08/price_to_book_value|7.8268|2009-04-13/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-24/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-13/dividend_yield|0|2009-04-13/price|3|2009-04-24/price|3|2009-05-08/price|2.9|2009-04-13/total_return_price|3|2009-04-24/total_return_price|3|2009-05-08/total_return_price|2.9|2009-04-13/enterprise_value|9.3165|2009-04-24/enterprise_value|9.3165|2009-05-08/enterprise_value|8.9624
russ2000_1477|REI|200906|1.1188|1.1167||0.0076||0.0245|0.0245|0||1.3109|-0.3644||||||||||||||3.5412|0|||0|0.0136|-0.0011|-0.0011|0.0153|||||
russ2000_1477|REI|200909|1.0542|1.0509||0.0331||0.0277|0.0277|0||1.0595|-0.6158||||||||||||||3.567|-0.07|||0|0.0108|-0.2514|-0.2514|0.002||||4|2009-10-02/ev_free_cash_flow|-45.9514|2009-10-02/price_to_book_value|13.3954|2009-10-02/dividend_yield|0|2009-10-02/price|4|2009-10-02/total_return_price|4|2009-10-02/enterprise_value|13.1419
russ2000_1477|REI||||||||||||||||||||||||||||||||||||||4|2010-02-18/ev_free_cash_flow|-45.9514|2010-02-18/price_to_book_value|13.3954|2010-02-18/dividend_yield|0|2010-02-18/price|4|2010-02-18/total_return_price|4|2010-02-18/enterprise_value|13.1419
russ2000_1477|REI|201003|0.9688|0.9614||0.0293||0.0059|0.0059|0||0.9922|-0.683|||||13.1658|||||0||||3.5482|-0.01||0.0052|0.0019|0.0204||-0.0193|0.0003|||||
russ2000_1477|REI|201006|0.9544|0.9483||0.0064||0.0006|0.0006|0||0.9602|-0.7151|||||13.6776|||||0||||3.5482|-0.01||0.0013|-0.0002|0.0095|-0.032|-0.032|0.001||||4|2010-07-07/ev_free_cash_flow|-43.8903|2010-07-26/ev_free_cash_flow|-43.8903|2010-07-07/price_to_book_value|14.7809|2010-07-26/price_to_book_value|14.7809|2010-07-07/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-07/price|4|2010-07-26/price|4|2010-07-07/total_return_price|4|2010-07-26/total_return_price|4|2010-07-07/enterprise_value|13.2445|2010-07-26/enterprise_value|13.2445
russ2000_1477|REI|201009|0.9442|0.9388||0.0061||0.0008|0.0008|0||0.9495|-0.7258|||||13.9367|||||0||||3.5482|0||0.0018|-0.0016|0.0095|-0.0107|-0.0107|0.0009|||||
russ2000_1477|REI|201012|0.934|0.9311||0.0058||0.0066|0.0066|0||0.9332|-0.7421|||-169.1133|-109.664|14.1112|||14.9472||0|0|0||3.5482|0|||-0.0018|0.015||-0.0164|0.0009|4|4|13.254|4.25|2011-01-21/ev_free_cash_flow|-225.4529|2011-01-28/ev_free_cash_flow|-228.2798|2011-01-21/price_to_book_value|16.1598|2011-01-28/price_to_book_value|16.35|2011-01-21/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-03/dividend_yield|0|2011-01-21/price|4.25|2011-01-28/price|4.3|2011-01-21/total_return_price|4.25|2011-01-28/total_return_price|4.3|2011-01-21/enterprise_value|14.1487|2011-01-28/enterprise_value|14.3262
russ2000_1477|REI|201103|0.9057|0.9005||0.0055||0.002|0.002|0||0.9092|-0.7661|||-159.7294||14.5545|||||0|0|||3.5482|-0.01||0.0026|0.002|0.0262||-0.024|0.0008|3.25|3.25||4.51|2011-04-26/ev_free_cash_flow|-248.0154|2011-04-26/price_to_book_value|17.6002|2011-04-26/dividend_yield|0|2011-04-26/price|4.51|2011-04-26/total_return_price|4.51|2011-04-26/enterprise_value|15.1019
russ2000_1477|REI|201106|0.8878|0.8853||0.0052||0|0|0||0.893|-0.7823|||-224.5236||16.9124|||||0||||3.5482|0|||0|0.0165|-0.0163|-0.0163|0.0007||||4.52|2011-08-03/ev_free_cash_flow|-240.4107|2011-08-12/ev_free_cash_flow|-211.137|2011-08-03/price_to_book_value|17.9605|2011-08-12/price_to_book_value|15.8943|2011-08-03/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-03/price|4.52|2011-08-12/price|4|2011-08-03/total_return_price|4.52|2011-08-12/total_return_price|4|2011-08-03/enterprise_value|15.1526|2011-08-12/enterprise_value|13.3075
russ2000_1477|REI|201109|0.623|0.6209||0.0049||0.0022|0.0022|0||0.6257|-1.0495|||214.5479||24.0191|||||0||||6.25|0.02||0.1625|0.1032|0.1239||0.1269|-0.0309||||2.26|2011-11-16/ev_free_cash_flow|-23.2718|2011-11-16/pe_ratio|226|2011-11-16/price_to_book_value|12.8151|2011-11-16/dividend_yield|0|2011-11-16/price|2.26|2011-11-16/total_return_price|2.26|2011-11-16/enterprise_value|7.398
russ2000_1477|REI|201112|0.2237|0.0114||6.5192||10.8494|0.4771|10.3723||-4.1065|-4.3145|||183.8063||2.0128|||||-2.4589|0|||3.6634|0|||0|0.2646||-0.0128|0.0042|4|4||4.01|2012-02-13/ev_free_cash_flow|-109.38|2012-02-27/ev_free_cash_flow|-122.844|2012-02-13/pe_ratio|435|2012-02-27/pe_ratio|510|2012-02-13/price_to_book_value||2012-02-27/price_to_book_value||2012-01-03/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-01-03/price|4.01|2012-02-13/price|4.35|2012-02-27/price|5.1|2012-01-03/total_return_price|4.01|2012-02-13/total_return_price|4.35|2012-02-27/total_return_price|5.1|2012-02-13/enterprise_value|35.2592|2012-02-27/enterprise_value|39.5994
russ2000_1477|REI|201203|8.0425|8.0145||0.0871||0.0295|0.0295|0||9.4917|-1.1279|||-40.3744|-122.844|2.258||510|||0|0|-15.8071||3.44|-0.18||0.328|0.0729|0.6573|-0.6303|-0.6303|-0.0938|5.1|5.1|39.5994|7.5|2012-04-09/ev_free_cash_flow|-50.2743|2012-04-16/ev_free_cash_flow|-35.8869|2012-04-24/ev_free_cash_flow|-30.543|2012-05-01/ev_free_cash_flow|-30.4608|2012-05-10/ev_free_cash_flow|-40.5232|2012-05-18/ev_free_cash_flow|-36.8424|2012-05-25/ev_free_cash_flow|-36.9368|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-10/pe_ratio||2012-05-18/pe_ratio||2012-05-25/pe_ratio||2012-04-09/price_to_book_value|4.5726|2012-04-16/price_to_book_value|3.5057|2012-04-24/price_to_book_value|3.1094|2012-05-01/price_to_book_value|3.1033|2012-05-10/price_to_book_value|3.8495|2012-05-18/price_to_book_value|3.5765|2012-05-25/price_to_book_value|3.5835|2012-04-04/peg_ratio|-0.0455|2012-04-11/peg_ratio|-0.0473|2012-04-18/peg_ratio|-0.0456|2012-04-25/peg_ratio|-0.046|2012-05-02/peg_ratio|-0.0446|2012-05-10/peg_ratio|-0.0491|2012-05-18/peg_ratio|-0.0456|2012-05-25/peg_ratio|-0.0457|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-30/dividend_yield|0|2012-04-09/price|7.5|2012-04-16/price|5.75|2012-04-24/price|5.1|2012-05-01/price|5.09|2012-05-10/price|5.5|2012-05-18/price|5.11|2012-05-25/price|5.12|2012-04-09/total_return_price|7.5|2012-04-16/total_return_price|5.75|2012-04-24/total_return_price|5.1|2012-05-01/total_return_price|5.09|2012-05-10/total_return_price|5.5|2012-05-18/total_return_price|5.11|2012-05-25/total_return_price|5.12|2012-04-09/enterprise_value|35.3873|2012-04-16/enterprise_value|25.2602|2012-04-24/enterprise_value|21.4987|2012-05-01/enterprise_value|21.4409|2012-05-10/enterprise_value|28.5237|2012-05-18/enterprise_value|25.9328|2012-05-25/enterprise_value|25.9992
russ2000_1477|REI|201206|6.856|6.6143||7.2122||5.8808|5.5964|0.2843||8.2624|-5.4862|||-46.9811|-36.9368|3.5131|||3.5835|-0.0457|0.6051|0|-11.0429||3.5846|-0.15||0.3425|0.0139|0.4972|-0.5414|-0.5414|-0.094|5.12|5.12|25.9992|5.5|2012-07-06/ev_free_cash_flow|-36.4734|2012-07-13/ev_free_cash_flow|-36.8149|2012-07-23/ev_free_cash_flow|-37.1565|2012-08-01/ev_free_cash_flow|-37.8397|2012-08-08/ev_free_cash_flow|-37.4981|2012-08-15/ev_free_cash_flow|-40.8919|2012-08-24/ev_free_cash_flow|-40.8919|2012-08-31/ev_free_cash_flow|-40.8919|2012-07-06/pe_ratio||2012-07-13/pe_ratio||2012-07-23/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-24/pe_ratio||2012-08-31/pe_ratio||2012-07-06/price_to_book_value|6.6698|2012-07-13/price_to_book_value|6.7304|2012-07-23/price_to_book_value|6.7911|2012-08-01/price_to_book_value|6.9123|2012-08-08/price_to_book_value|6.8517|2012-08-15/price_to_book_value|7.4541|2012-08-24/price_to_book_value|7.4541|2012-08-31/price_to_book_value|7.4541|2012-07-06/peg_ratio|-0.0059|2012-07-13/peg_ratio|-0.006|2012-07-23/peg_ratio|-0.006|2012-08-01/peg_ratio|-0.0061|2012-08-08/peg_ratio|-0.0061|2012-08-15/peg_ratio|-0.0062|2012-08-24/peg_ratio|-0.0062|2012-08-31/peg_ratio|-0.0062|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-06/price|5.5|2012-07-13/price|5.55|2012-07-23/price|5.6|2012-08-01/price|5.7|2012-08-08/price|5.65|2012-08-15/price|5.75|2012-08-24/price|5.75|2012-08-31/price|5.75|2012-07-06/total_return_price|5.5|2012-07-13/total_return_price|5.55|2012-07-23/total_return_price|5.6|2012-08-01/total_return_price|5.7|2012-08-08/total_return_price|5.65|2012-08-15/total_return_price|5.75|2012-08-24/total_return_price|5.75|2012-08-31/total_return_price|5.75|2012-07-06/enterprise_value|53.4946|2012-07-13/enterprise_value|53.9956|2012-07-23/enterprise_value|54.4965|2012-08-01/enterprise_value|55.4985|2012-08-08/enterprise_value|54.9975|2012-08-15/enterprise_value|59.9751|2012-08-24/enterprise_value|59.9751|2012-08-31/enterprise_value|59.9751
russ2000_1477|REI|201209|10.0978|9.8462||12.1303||2.1018|1.7985|0.3033||20.1263|-6.1176|||-36.2227|-41.4031|2.9592|||7.5449|-0.0063|0|0|-21.4365||11.4337|-0.06||0.3747|0.0233|0.6714|-0.6315|-0.6315|-0.0317|5.82|5.82|60.7248|5.82|2012-10-05/ev_free_cash_flow|-14.5642|2012-10-18/ev_free_cash_flow|-14.6505|2012-10-25/ev_free_cash_flow|-14.6793|2012-11-01/ev_free_cash_flow|-14.6505|2012-11-08/ev_free_cash_flow|-15.2693|2012-11-15/ev_free_cash_flow|-15.749|2012-11-26/ev_free_cash_flow|-15.3893|2012-10-05/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-26/pe_ratio||2012-10-05/price_to_book_value|3.7575|2012-10-18/price_to_book_value|3.7768|2012-10-25/price_to_book_value|3.7833|2012-11-01/price_to_book_value|3.7768|2012-11-08/price_to_book_value|3.9157|2012-11-15/price_to_book_value|4.0233|2012-11-26/price_to_book_value|3.9426|2012-10-05/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-26/peg_ratio||2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-05/price|5.82|2012-10-18/price|5.85|2012-10-25/price|5.86|2012-11-01/price|5.85|2012-11-08/price|5.82|2012-11-15/price|5.98|2012-11-26/price|5.86|2012-10-05/total_return_price|5.82|2012-10-18/total_return_price|5.85|2012-10-25/total_return_price|5.86|2012-11-01/total_return_price|5.85|2012-11-08/total_return_price|5.82|2012-11-15/total_return_price|5.98|2012-11-26/total_return_price|5.86|2012-10-05/enterprise_value|65.7777|2012-10-18/enterprise_value|66.1675|2012-10-25/enterprise_value|66.2974|2012-11-01/enterprise_value|66.1675|2012-11-08/enterprise_value|68.9624|2012-11-15/enterprise_value|71.1289|2012-11-26/enterprise_value|69.504
russ2000_1477|REI|201212|5.8825|5.4042||22.6308||2.3137|1.1914|1.1222||26.1997|-5.9838||44.1599|-46.4922|-15.4192|2.7218|27.1956||3.9493||0|0|-28.7867||14.166|0.0094||0.7122|0.2716|0.5667|-0.1665|0.1338|0.0051|5.87|5.87|69.6394|5.85|2013-01-07/ev_revenues|44.0793|2013-01-14/ev_revenues|44.8854|2013-01-22/ev_revenues|59.7974|2013-01-29/ev_revenues|69.4701|2013-02-05/ev_revenues|65.5204|2013-02-12/ev_revenues|55.7671|2013-02-19/ev_revenues|52.5429|2013-02-26/ev_revenues|52.5429|2013-01-02/ev_free_cash_flow|-7.442|2013-01-09/ev_free_cash_flow|-7.5101|2013-01-16/ev_free_cash_flow|-7.7822|2013-01-23/ev_free_cash_flow|-9.2792|2013-01-30/ev_free_cash_flow|-12.3956|2013-02-06/ev_free_cash_flow|-11.062|2013-02-13/ev_free_cash_flow|-9.007|2013-02-21/ev_free_cash_flow|-8.7349|2013-02-28/ev_free_cash_flow|-8.8709|2013-01-07/ps_ratio|27.1492|2013-01-14/ps_ratio|27.6132|2013-01-22/ps_ratio|36.1989|2013-01-29/ps_ratio|41.7679|2013-02-05/ps_ratio|39.4939|2013-02-12/ps_ratio|33.8784|2013-02-19/ps_ratio|32.0221|2013-02-26/ps_ratio|32.0221|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-02/price_to_book_value|3.1631|2013-01-09/price_to_book_value|3.1901|2013-01-16/price_to_book_value|3.2982|2013-01-23/price_to_book_value|3.893|2013-01-30/price_to_book_value|5.1312|2013-02-06/price_to_book_value|4.6013|2013-02-13/price_to_book_value|3.7849|2013-02-21/price_to_book_value|3.6767|2013-02-28/price_to_book_value|3.7308|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|5.85|2013-01-09/price|5.9|2013-01-16/price|6.1|2013-01-23/price|7.2|2013-01-30/price|9.49|2013-02-06/price|8.51|2013-02-13/price|7|2013-02-21/price|6.8|2013-02-28/price|6.9|2013-01-02/total_return_price|5.85|2013-01-09/total_return_price|5.9|2013-01-16/total_return_price|6.1|2013-01-23/total_return_price|7.2|2013-01-30/total_return_price|9.49|2013-02-06/total_return_price|8.51|2013-02-13/total_return_price|7|2013-02-21/total_return_price|6.8|2013-02-28/total_return_price|6.9|2013-01-02/enterprise_value|77.4669|2013-01-09/enterprise_value|78.1752|2013-01-16/enterprise_value|81.0084|2013-01-23/enterprise_value|96.591|2013-01-30/enterprise_value|129.0312|2013-02-06/enterprise_value|115.1485|2013-02-13/enterprise_value|93.7578|2013-02-21/enterprise_value|90.9246|2013-02-28/enterprise_value|92.3412
russ2000_1477|REI|201303|4.545|3.9977||23.982||2.0268|0.6815|1.3454||26.5002|-6.9491||50.5255|-47.4969|-9.0102|3.3371|30.6298||3.7861||0|0|-22.5082||14.2292|-0.07||1.152|0.6139|1.5677|-0.9653|-0.9653|0|6.95|6.95|93.7911|7|2013-04-02/ev_revenues|36.0489|2013-04-10/ev_revenues|41.3016|2013-04-17/ev_revenues|35.7725|2013-04-24/ev_revenues|39.3664|2013-05-01/ev_revenues|42.6838|2013-05-08/ev_revenues|39.9193|2013-05-15/ev_revenues|39.9193|2013-05-22/ev_revenues|38.8135|2013-05-30/ev_revenues|37.9288|2013-04-04/ev_free_cash_flow|-8.0912|2013-04-11/ev_free_cash_flow|-7.6096|2013-04-19/ev_free_cash_flow|-8.0912|2013-04-30/ev_free_cash_flow|-9.2351|2013-05-07/ev_free_cash_flow|-8.9943|2013-05-14/ev_free_cash_flow|-8.0912|2013-05-21/ev_free_cash_flow|-8.2116|2013-05-28/ev_free_cash_flow|-8.5126|2013-04-02/ps_ratio|28.5903|2013-04-10/ps_ratio|32.5846|2013-04-17/ps_ratio|28.3801|2013-04-24/ps_ratio|31.113|2013-05-01/ps_ratio|33.6357|2013-05-08/ps_ratio|31.5334|2013-05-15/ps_ratio|31.5334|2013-05-22/ps_ratio|30.6925|2013-05-30/ps_ratio|30.0198|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-19/pe_ratio||2013-04-30/pe_ratio||2013-05-07/pe_ratio||2013-05-14/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-04/price_to_book_value|3.7701|2013-04-11/price_to_book_value|3.5547|2013-04-19/price_to_book_value|3.7701|2013-04-30/price_to_book_value|4.2818|2013-05-07/price_to_book_value|4.1741|2013-05-14/price_to_book_value|3.7701|2013-05-21/price_to_book_value|3.824|2013-05-28/price_to_book_value|3.9586|2013-04-04/peg_ratio|-0.3745|2013-04-11/peg_ratio|-0.3531|2013-04-19/peg_ratio|-0.3745|2013-04-30/peg_ratio|-0.4253|2013-05-07/peg_ratio|-0.4146|2013-05-14/peg_ratio|-0.3745|2013-05-21/peg_ratio|-0.3798|2013-05-28/peg_ratio|-0.3932|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-30/dividend_yield|0|2013-04-04/price|7|2013-04-11/price|6.6|2013-04-19/price|7|2013-04-30/price|7.95|2013-05-07/price|7.75|2013-05-14/price|7|2013-05-21/price|7.1|2013-05-28/price|7.35|2013-04-04/total_return_price|7|2013-04-11/total_return_price|6.6|2013-04-19/total_return_price|7|2013-04-30/total_return_price|7.95|2013-05-07/total_return_price|7.75|2013-05-14/total_return_price|7|2013-05-21/total_return_price|7.1|2013-05-28/total_return_price|7.35|2013-04-04/enterprise_value|95.9112|2013-04-11/enterprise_value|90.2021|2013-04-19/enterprise_value|95.9112|2013-04-30/enterprise_value|109.4703|2013-05-07/enterprise_value|106.6157|2013-05-14/enterprise_value|95.9112|2013-05-21/enterprise_value|97.3385|2013-05-28/enterprise_value|100.9067
russ2000_1477|REI|201306|18.989|18.4319||29.4996||3.4556|2.0311|1.4246||45.033|-7.8395||45.2825|-58.4316|-8.6933|2.8359|35.6118||4.0394|-0.4686|0|0|-27.5004||14.3503|-0.06||1.2916|0.621|1.4996|-0.8904|-0.8904|0|7.5|7.5|103.0476|8.65|2013-07-05/ev_revenues|40.1086|2013-07-12/ev_revenues|45.9576|2013-07-19/ev_revenues|47.7224|2013-07-26/ev_revenues|53.5209|2013-08-05/ev_revenues|52.7646|2013-07-02/ev_free_cash_flow|-8.9302|2013-07-09/ev_free_cash_flow|-10.2789|2013-07-16/ev_free_cash_flow|-11.4048|2013-07-23/ev_free_cash_flow|-12.2726|2013-07-30/ev_free_cash_flow|-12.3899|2013-08-06/ev_free_cash_flow|-11.9794|2013-07-05/ps_ratio|34.4907|2013-07-12/ps_ratio|38.9411|2013-07-19/ps_ratio|40.2839|2013-07-26/ps_ratio|44.6959|2013-08-05/ps_ratio|44.1204|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-07-02/price_to_book_value|3.4193|2013-07-09/price_to_book_value|3.8739|2013-07-16/price_to_book_value|4.2534|2013-07-23/price_to_book_value|4.5459|2013-07-30/price_to_book_value|4.5854|2013-08-06/price_to_book_value|4.4471|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-05/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-07-02/price|8.65|2013-07-09/price|9.8|2013-07-16/price|10.76|2013-07-23/price|11.5|2013-07-30/price|11.6|2013-08-06/price|11.25|2013-07-02/total_return_price|8.65|2013-07-09/total_return_price|9.8|2013-07-16/total_return_price|10.76|2013-07-23/total_return_price|11.5|2013-07-30/total_return_price|11.6|2013-08-06/total_return_price|11.25|2013-07-02/enterprise_value|135.5493|2013-07-09/enterprise_value|156.0208|2013-07-16/enterprise_value|173.1101|2013-07-23/enterprise_value|186.283|2013-07-30/enterprise_value|188.0632|2013-08-06/enterprise_value|181.8327
russ2000_1477|REI|201309|9.6585|7.8676||43.06||6.929|5.248|1.6809||45.7895|-7.971||68.5971|-135.0172|-15.9551|4.7466|56.1672||5.7871||0|0|-11.751|0.1077|17.8013|-0.01||2.8207|1.4815|1.6113|-0.1315|-0.1315|0.0122|14.64|14.64|242.1791|14|2013-10-01/ev_revenues|40.3836|2013-10-08/ev_revenues|40.3836|2013-10-15/ev_revenues|39.2875|2013-10-22/ev_revenues|35.9158|2013-10-29/ev_revenues|34.9626|2013-11-05/ev_revenues|35.886|2013-11-12/ev_revenues|38.1497|2013-11-19/ev_revenues|37.8518|2013-11-26/ev_revenues|37.3753|2013-10-01/ev_free_cash_flow|-10.7647|2013-10-08/ev_free_cash_flow|-10.7647|2013-10-15/ev_free_cash_flow|-10.4725|2013-10-22/ev_free_cash_flow|-9.5737|2013-10-29/ev_free_cash_flow|-9.3197|2013-11-05/ev_free_cash_flow|-9.5658|2013-11-12/ev_free_cash_flow|-10.1692|2013-11-19/ev_free_cash_flow|-10.0898|2013-11-26/ev_free_cash_flow|-9.9628|2013-10-01/ps_ratio|35.4582|2013-10-08/ps_ratio|35.4582|2013-10-15/ps_ratio|34.5261|2013-10-22/ps_ratio|31.6591|2013-10-29/ps_ratio|30.8486|2013-11-05/ps_ratio|31.6337|2013-11-12/ps_ratio|33.5586|2013-11-19/ps_ratio|33.3053|2013-11-26/ps_ratio|32.9001|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|5.4427|2013-10-08/price_to_book_value|5.4427|2013-10-15/price_to_book_value|5.2996|2013-10-22/price_to_book_value|4.8596|2013-10-29/price_to_book_value|4.7351|2013-11-05/price_to_book_value|4.8557|2013-11-12/price_to_book_value|5.1511|2013-11-19/price_to_book_value|5.1122|2013-11-26/price_to_book_value|5.05|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1519|2013-10-31/percent_of_shares_outstanding|0.342|2013-11-15/percent_of_shares_outstanding|0.548|2013-11-29/percent_of_shares_outstanding|0.5704|2013-10-01/price|14|2013-10-08/price|14|2013-10-15/price|13.632|2013-10-22/price|12.5|2013-10-29/price|12.18|2013-11-05/price|12.49|2013-11-12/price|13.25|2013-11-19/price|13.15|2013-11-26/price|12.99|2013-10-01/total_return_price|14|2013-10-08/total_return_price|14|2013-10-15/total_return_price|13.632|2013-10-22/total_return_price|12.5|2013-10-29/total_return_price|12.18|2013-11-05/total_return_price|12.49|2013-11-12/total_return_price|13.25|2013-11-19/total_return_price|13.15|2013-11-26/total_return_price|12.99|2013-10-01/enterprise_value|241.3506|2013-10-08/enterprise_value|241.3506|2013-10-15/enterprise_value|234.7997|2013-10-22/enterprise_value|214.6486|2013-10-29/enterprise_value|208.9522|2013-11-05/enterprise_value|214.4706|2013-11-12/enterprise_value|227.9996|2013-11-19/enterprise_value|226.2195|2013-11-26/enterprise_value|223.3713
russ2000_1477|REI|201312|56.305|52.3506||55.4184||9.1177|7.2316|1.8861||102.6057|-6.436||22.808|-520.291|-8.9589|2.1059|19.3568||2.8033||0|0|-25.4499|0.5369|19.0876|0.1||5.0514|3.6308|2.0042|1.6127|1.535|0.0026|12.2|12.2|235.2803|13.05|2014-01-07/ev_revenues|24.7506|2014-01-14/ev_revenues|27.0133|2014-01-21/ev_revenues|27.1047|2014-01-28/ev_revenues|25.0935|2014-02-04/ev_revenues|25.7334|2014-02-11/ev_revenues|25.5963|2014-02-18/ev_revenues|26.6476|2014-02-25/ev_revenues|25.6648|2014-01-07/ev_free_cash_flow|-9.722|2014-01-14/ev_free_cash_flow|-10.6107|2014-01-21/ev_free_cash_flow|-10.6466|2014-01-28/ev_free_cash_flow|-9.8566|2014-02-04/ev_free_cash_flow|-10.108|2014-02-11/ev_free_cash_flow|-10.0541|2014-02-18/ev_free_cash_flow|-10.4671|2014-02-25/ev_free_cash_flow|-10.081|2014-01-07/ps_ratio|20.7054|2014-01-14/ps_ratio|22.2762|2014-01-21/ps_ratio|22.3396|2014-01-28/ps_ratio|20.9434|2014-02-04/ps_ratio|21.3876|2014-02-11/ps_ratio|21.2924|2014-02-18/ps_ratio|22.0223|2014-02-25/ps_ratio|21.34|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|2.9986|2014-01-14/price_to_book_value|3.2261|2014-01-21/price_to_book_value|3.2352|2014-01-28/price_to_book_value|3.033|2014-02-04/price_to_book_value|3.0974|2014-02-11/price_to_book_value|3.0836|2014-02-18/price_to_book_value|3.1893|2014-02-25/price_to_book_value|3.0905|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.257|2014-01-31/percent_of_shares_outstanding|0.2566|2014-02-14/percent_of_shares_outstanding|0.3482|2014-02-28/percent_of_shares_outstanding|0.2722|2014-01-07/price|13.05|2014-01-14/price|14.04|2014-01-21/price|14.08|2014-01-28/price|13.2|2014-02-04/price|13.48|2014-02-11/price|13.42|2014-02-18/price|13.88|2014-02-25/price|13.45|2014-01-07/total_return_price|13.05|2014-01-14/total_return_price|14.04|2014-01-21/total_return_price|14.08|2014-01-28/total_return_price|13.2|2014-02-04/total_return_price|13.48|2014-02-11/total_return_price|13.42|2014-02-18/total_return_price|13.88|2014-02-25/total_return_price|13.45|2014-01-07/enterprise_value|255.3201|2014-01-14/enterprise_value|278.6607|2014-01-21/enterprise_value|279.6037|2014-01-28/enterprise_value|258.8566|2014-02-04/enterprise_value|265.4579|2014-02-11/enterprise_value|264.0434|2014-02-18/enterprise_value|274.8885|2014-02-25/enterprise_value|264.7507
russ2000_1477|REI|201403|40.6612|37.7328||76.5866||12.8581|9.6698|3.1883||104.3897|-5.2723||28.0716|192.2975|-11.0264|2.75|23.006||3.3325||0|0|-20.1997|0.2378|24.7047|0.05||5.9705|3.3932|1.5645|1.8471|1.1636|0.0427|14.5|14.5|289.5783|15.88|2014-04-01/ev_revenues|22.2716|2014-04-08/ev_revenues|22.2404|2014-04-15/ev_revenues|24.5952|2014-04-22/ev_revenues|27.2152|2014-04-29/ev_revenues|26.0455|2014-05-06/ev_revenues|25.7233|2014-05-13/ev_revenues|25.2233|2014-05-20/ev_revenues|26.8326|2014-05-27/ev_revenues|26.9576|2014-04-01/ev_free_cash_flow|-8.6461|2014-04-08/ev_free_cash_flow|-8.634|2014-04-15/ev_free_cash_flow|-9.5482|2014-04-22/ev_free_cash_flow|-10.5653|2014-04-29/ev_free_cash_flow|-10.1112|2014-05-06/ev_free_cash_flow|-9.9861|2014-05-13/ev_free_cash_flow|-9.792|2014-05-20/ev_free_cash_flow|-10.4168|2014-05-27/ev_free_cash_flow|-10.4653|2014-04-01/ps_ratio|19.9216|2014-04-08/ps_ratio|19.8965|2014-04-15/ps_ratio|21.7908|2014-04-22/ps_ratio|23.8984|2014-04-29/ps_ratio|22.9575|2014-05-06/ps_ratio|22.6564|2014-05-13/ps_ratio|22.255|2014-05-20/ps_ratio|23.5471|2014-05-27/ps_ratio|23.6475|2014-04-01/pe_ratio|198.5|2014-04-08/pe_ratio|198.25|2014-04-15/pe_ratio|217.125|2014-04-22/pe_ratio|238.125|2014-04-29/pe_ratio|228.75|2014-05-06/pe_ratio|225.75|2014-05-13/pe_ratio|221.75|2014-05-20/pe_ratio|234.625|2014-05-27/pe_ratio|235.625|2014-04-01/price_to_book_value|3.5903|2014-04-08/price_to_book_value|3.5858|2014-04-15/price_to_book_value|3.9272|2014-04-22/price_to_book_value|4.3071|2014-04-29/price_to_book_value|4.1375|2014-05-06/price_to_book_value|4.0908|2014-05-13/price_to_book_value|4.0183|2014-05-20/price_to_book_value|4.2516|2014-05-27/price_to_book_value|4.2697|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2144|2014-04-30/percent_of_shares_outstanding|0.3399|2014-05-15/percent_of_shares_outstanding|0.3449|2014-05-30/percent_of_shares_outstanding|0.387|2014-04-01/price|15.88|2014-04-08/price|15.86|2014-04-15/price|17.37|2014-04-22/price|19.05|2014-04-29/price|18.3|2014-05-06/price|18.06|2014-05-13/price|17.74|2014-05-20/price|18.77|2014-05-27/price|18.85|2014-04-01/total_return_price|15.88|2014-04-08/total_return_price|15.86|2014-04-15/total_return_price|17.37|2014-04-22/total_return_price|19.05|2014-04-29/total_return_price|18.3|2014-05-06/total_return_price|18.06|2014-05-13/total_return_price|17.74|2014-05-20/total_return_price|18.77|2014-05-27/total_return_price|18.85|2014-04-01/enterprise_value|337.0622|2014-04-08/enterprise_value|336.5901|2014-04-15/enterprise_value|372.2287|2014-04-22/enterprise_value|411.8795|2014-04-29/enterprise_value|394.1783|2014-05-06/enterprise_value|389.3013|2014-05-13/enterprise_value|381.7348|2014-05-20/enterprise_value|406.0894|2014-05-27/enterprise_value|407.9811
russ2000_1477|REI|201406|50.5751|45.5354||99.9808||13.9755|8.6543|5.3211||136.5803|-2.4506||24.1922|74.5948|-9.3917|2.67|21.427|213.5|3.8688||0|0|-18.5204|1.523|25.1519|0.11||11.2042|6.1315|1.6348|4.4789|2.8217|0.0196|17.38|17.38|366.1289|17.9|2014-07-01/ev_revenues|16.1822|2014-07-08/ev_revenues|16.7659|2014-07-15/ev_revenues|17.5952|2014-07-22/ev_revenues|17.1242|2014-07-29/ev_revenues|16.9195|2014-08-05/ev_revenues|15.7932|2014-08-12/ev_revenues|16.5876|2014-08-19/ev_revenues|16.4028|2014-08-26/ev_revenues|15.9203|2014-07-01/ev_free_cash_flow|-7.2627|2014-07-08/ev_free_cash_flow|-7.5246|2014-07-15/ev_free_cash_flow|-7.8969|2014-07-22/ev_free_cash_flow|-7.6855|2014-07-29/ev_free_cash_flow|-7.5936|2014-08-05/ev_free_cash_flow|-7.0881|2014-08-12/ev_free_cash_flow|-7.4446|2014-08-19/ev_free_cash_flow|-7.3617|2014-08-26/ev_free_cash_flow|-7.1452|2014-07-01/ps_ratio|15.2213|2014-07-08/ps_ratio|15.7149|2014-07-15/ps_ratio|16.4162|2014-07-22/ps_ratio|16.0179|2014-07-29/ps_ratio|15.8447|2014-08-05/ps_ratio|14.8923|2014-08-12/ps_ratio|15.5244|2014-08-19/ps_ratio|15.3685|2014-08-26/ps_ratio|14.9616|2014-07-01/pe_ratio|70.32|2014-07-08/pe_ratio|72.6|2014-07-15/pe_ratio|75.84|2014-07-22/pe_ratio|74|2014-07-29/pe_ratio|73.2|2014-08-05/pe_ratio|68.8|2014-08-12/pe_ratio|71.72|2014-08-19/pe_ratio|71|2014-08-26/pe_ratio|69.12|2014-07-01/price_to_book_value|3.301|2014-07-08/price_to_book_value|3.408|2014-07-15/price_to_book_value|3.5601|2014-07-22/price_to_book_value|3.4737|2014-07-29/price_to_book_value|3.4362|2014-08-05/price_to_book_value|3.2296|2014-08-12/price_to_book_value|3.3753|2014-08-19/price_to_book_value|3.3414|2014-08-26/price_to_book_value|3.253|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.2215|2014-07-31/percent_of_shares_outstanding|4.4131|2014-08-15/percent_of_shares_outstanding|4.8691|2014-08-29/percent_of_shares_outstanding|4.9534|2014-07-03/price|17.9|2014-07-10/price|18.3|2014-07-17/price|18.17|2014-07-24/price|17.98|2014-07-31/price|17.3|2014-08-07/price|18.2|2014-08-14/price|17.77|2014-08-21/price|17.33|2014-08-28/price|17.05|2014-07-03/total_return_price|17.9|2014-07-10/total_return_price|18.3|2014-07-17/total_return_price|18.17|2014-07-24/total_return_price|17.98|2014-07-31/total_return_price|17.3|2014-08-07/total_return_price|18.2|2014-08-14/total_return_price|17.77|2014-08-21/total_return_price|17.33|2014-08-28/total_return_price|17.05|2014-07-01/enterprise_value|405.3143|2014-07-08/enterprise_value|419.9323|2014-07-15/enterprise_value|440.7052|2014-07-22/enterprise_value|428.9082|2014-07-29/enterprise_value|423.7791|2014-08-05/enterprise_value|395.569|2014-08-12/enterprise_value|415.4665|2014-08-19/enterprise_value|410.8384|2014-08-26/enterprise_value|398.7542
russ2000_1477|REI|201409|33.6498|29.0668||121.5656||16.0086|9.1576|6.8511||139.2067|-0.7241||10.5598|48.3136|-5.6714|2.2557|10.6502|46.0625|2.7239||0|0|-21.8228|4.7484|26.8817|0.06||10.9298|4.5829|1.8161|2.7404|1.7265|0.0162|14.54|14.54|350.1197|15.01|2014-10-07/ev_revenues|10.6451|2014-10-14/ev_revenues|9.4891|2014-10-21/ev_revenues|10.4667|2014-10-28/ev_revenues|10.777|2014-11-04/ev_revenues|11.4598|2014-11-11/ev_revenues|10.296|2014-11-18/ev_revenues|9.0468|2014-11-25/ev_revenues|7.8442|2014-10-07/ev_free_cash_flow|-5.7172|2014-10-14/ev_free_cash_flow|-5.0963|2014-10-21/ev_free_cash_flow|-5.6214|2014-10-28/ev_free_cash_flow|-5.7881|2014-11-04/ev_free_cash_flow|-6.1548|2014-11-11/ev_free_cash_flow|-5.5297|2014-11-18/ev_free_cash_flow|-4.8588|2014-11-25/ev_free_cash_flow|-4.2129|2014-10-07/ps_ratio|10.7297|2014-10-14/ps_ratio|9.6531|2014-10-21/ps_ratio|10.5635|2014-10-28/ps_ratio|10.8526|2014-11-04/ps_ratio|11.4884|2014-11-11/ps_ratio|10.4046|2014-11-18/ps_ratio|9.2413|2014-11-25/ps_ratio|8.1214|2014-10-07/pe_ratio|46.4062|2014-10-14/pe_ratio|41.75|2014-10-21/pe_ratio|45.6875|2014-10-28/pe_ratio|46.9375|2014-11-04/pe_ratio|49.6875|2014-11-11/pe_ratio|45|2014-11-18/pe_ratio|39.9688|2014-11-25/pe_ratio|35.125|2014-10-07/price_to_book_value|2.7442|2014-10-14/price_to_book_value|2.4689|2014-10-21/price_to_book_value|2.7017|2014-10-28/price_to_book_value|2.7757|2014-11-04/price_to_book_value|2.9383|2014-11-11/price_to_book_value|2.6611|2014-11-18/price_to_book_value|2.3636|2014-11-25/price_to_book_value|2.0771|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1693|2014-10-31/percent_of_shares_outstanding|4.6741|2014-11-14/percent_of_shares_outstanding|4.6521|2014-11-28/percent_of_shares_outstanding|4.7419|2014-10-02/price|15.01|2014-10-09/price|13.74|2014-10-16/price|14.62|2014-10-23/price|14.73|2014-10-30/price|15.89|2014-11-06/price|14.68|2014-11-13/price|13.54|2014-11-20/price|12.85|2014-11-28/price|9.56|2014-10-02/total_return_price|15.01|2014-10-09/total_return_price|13.74|2014-10-16/total_return_price|14.62|2014-10-23/total_return_price|14.73|2014-10-30/total_return_price|15.89|2014-11-06/total_return_price|14.68|2014-11-13/total_return_price|13.54|2014-11-20/total_return_price|12.85|2014-11-28/total_return_price|9.56|2014-10-07/enterprise_value|352.9494|2014-10-14/enterprise_value|314.6192|2014-10-21/enterprise_value|347.0327|2014-10-28/enterprise_value|357.3227|2014-11-04/enterprise_value|379.9607|2014-11-11/enterprise_value|341.3732|2014-11-18/enterprise_value|299.9559|2014-11-25/enterprise_value|260.0822
russ2000_1477|REI|201412|15.0833|8.6222||152.5582||25.0989|16.2631|8.8359||142.5425|1.9845||7.1626|31.066|-3.8468|1.5604|7.4855|32.375|1.9148||0|0|-10.5527|5.1298|26.8569|0.11||9.985|5.4207|1.7876|3.5897|2.7086|0.0074|10.77|10.77|237.4814|10.61|2015-01-06/ev_revenues|6.3003|2015-01-13/ev_revenues|5.8341|2015-01-20/ev_revenues|5.476|2015-01-27/ev_revenues|6.1516|2015-02-03/ev_revenues|6.9489|2015-02-10/ev_revenues|5.8476|2015-02-17/ev_revenues|6.4827|2015-02-24/ev_revenues|6.1921|2015-01-06/ev_free_cash_flow|-3.3119|2015-01-13/ev_free_cash_flow|-3.0668|2015-01-20/ev_free_cash_flow|-2.8786|2015-01-27/ev_free_cash_flow|-3.2338|2015-02-03/ev_free_cash_flow|-3.6528|2015-02-10/ev_free_cash_flow|-3.0739|2015-02-17/ev_free_cash_flow|-3.4078|2015-02-24/ev_free_cash_flow|-3.2551|2015-01-06/ps_ratio|6.5683|2015-01-13/ps_ratio|6.0991|2015-01-20/ps_ratio|5.7388|2015-01-27/ps_ratio|6.4187|2015-02-03/ps_ratio|7.221|2015-02-10/ps_ratio|6.1127|2015-02-17/ps_ratio|6.7519|2015-02-24/ps_ratio|6.4595|2015-01-06/pe_ratio|29.2727|2015-01-13/pe_ratio|27.1818|2015-01-20/pe_ratio|25.5758|2015-01-27/pe_ratio|28.6061|2015-02-03/pe_ratio|32.1818|2015-02-10/pe_ratio|27.2424|2015-02-17/pe_ratio|30.0909|2015-02-24/pe_ratio|28.7879|2015-01-06/price_to_book_value|1.744|2015-01-13/price_to_book_value|1.6194|2015-01-20/price_to_book_value|1.5238|2015-01-27/price_to_book_value|1.7043|2015-02-03/price_to_book_value|1.9173|2015-02-10/price_to_book_value|1.623|2015-02-17/price_to_book_value|1.7928|2015-02-24/price_to_book_value|1.7151|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.0608|2015-01-30/percent_of_shares_outstanding|5.0805|2015-02-13/percent_of_shares_outstanding|4.876|2015-02-27/percent_of_shares_outstanding|4.6099|2015-01-02/price|10.61|2015-01-09/price|9.37|2015-01-16/price|8.9|2015-01-23/price|8.75|2015-01-30/price|9.12|2015-02-06/price|9.84|2015-02-13/price|10|2015-02-20/price|9.33|2015-02-27/price|9.5|2015-01-02/total_return_price|10.61|2015-01-09/total_return_price|9.37|2015-01-16/total_return_price|8.9|2015-01-23/total_return_price|8.75|2015-01-30/total_return_price|9.12|2015-02-06/total_return_price|9.84|2015-02-13/total_return_price|10|2015-02-20/total_return_price|9.33|2015-02-27/total_return_price|9.5|2015-01-06/enterprise_value|239.973|2015-01-13/enterprise_value|222.2162|2015-01-20/enterprise_value|208.5769|2015-01-27/enterprise_value|234.3114|2015-02-03/enterprise_value|264.6782|2015-02-10/enterprise_value|222.7309|2015-02-17/enterprise_value|246.9214|2015-02-24/enterprise_value|235.8555
russ2000_1477|REI|201503|8.8549|2.8501||158.7215||25.2923|6.9308|18.3614||142.2841|1.0088||7.3576|44.7052|-3.8093|1.6757|7.2793|44.25|1.9233|0.2212|0.0703|0|-11.1509|4.6669|25.7465|-0.04||6.0457|0.2466|1.729|-1.5486|-0.9756|0.0008|10.41|10.41|280.8018|11.2|2015-04-07/ev_revenues|8.0328|2015-04-14/ev_revenues|7.837|2015-04-21/ev_revenues|7.891|2015-04-28/ev_revenues|8.5459|2015-05-05/ev_revenues|7.9071|2015-05-12/ev_revenues|8.3124|2015-05-19/ev_revenues|7.6167|2015-05-26/ev_revenues|7.6302|2015-04-07/ev_free_cash_flow|-4.1589|2015-04-14/ev_free_cash_flow|-4.0575|2015-04-21/ev_free_cash_flow|-4.0855|2015-04-28/ev_free_cash_flow|-4.4246|2015-05-05/ev_free_cash_flow|-4.0938|2015-05-12/ev_free_cash_flow|-4.3036|2015-05-19/ev_free_cash_flow|-3.9435|2015-05-26/ev_free_cash_flow|-3.9505|2015-04-07/ps_ratio|7.9647|2015-04-14/ps_ratio|7.7659|2015-04-21/ps_ratio|7.8208|2015-04-28/ps_ratio|8.4856|2015-05-05/ps_ratio|7.8345|2015-05-12/ps_ratio|8.2457|2015-05-19/ps_ratio|7.5397|2015-05-26/ps_ratio|7.5535|2015-04-07/pe_ratio|48.4167|2015-04-14/pe_ratio|47.2083|2015-04-21/pe_ratio|47.5417|2015-04-28/pe_ratio|51.5833|2015-05-05/pe_ratio|47.625|2015-05-12/pe_ratio|50.125|2015-05-19/pe_ratio|45.8333|2015-05-26/pe_ratio|45.9167|2015-04-07/price_to_book_value|2.1044|2015-04-14/price_to_book_value|2.0519|2015-04-21/price_to_book_value|2.0663|2015-04-28/price_to_book_value|2.242|2015-05-05/price_to_book_value|2.0707|2015-05-12/price_to_book_value|2.1794|2015-05-19/price_to_book_value|1.9928|2015-05-26/price_to_book_value|1.9964|2015-04-07/peg_ratio|0.2421|2015-04-14/peg_ratio|0.236|2015-04-21/peg_ratio|0.2377|2015-04-28/peg_ratio|0.2579|2015-05-05/peg_ratio|0.2381|2015-05-12/peg_ratio|0.2506|2015-05-19/peg_ratio|0.2292|2015-05-26/peg_ratio|0.2296|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.4267|2015-04-30/percent_of_shares_outstanding|3.9914|2015-05-15/percent_of_shares_outstanding|4.5834|2015-05-29/percent_of_shares_outstanding|4.6207|2015-04-06/price|11.2|2015-04-13/price|11.26|2015-04-20/price|11.82|2015-04-27/price|11.57|2015-05-04/price|11.7|2015-05-11/price|11.81|2015-05-18/price|11.6|2015-05-26/price|11.02|2015-04-06/total_return_price|11.2|2015-04-13/total_return_price|11.26|2015-04-20/total_return_price|11.82|2015-04-27/total_return_price|11.57|2015-05-04/total_return_price|11.7|2015-05-11/total_return_price|11.81|2015-05-18/total_return_price|11.6|2015-05-26/total_return_price|11.02|2015-04-07/enterprise_value|306.5694|2015-04-14/enterprise_value|299.0968|2015-04-21/enterprise_value|301.1582|2015-04-28/enterprise_value|326.1528|2015-05-05/enterprise_value|301.773|2015-05-12/enterprise_value|317.2388|2015-05-19/enterprise_value|290.6892|2015-05-26/enterprise_value|291.2047
russ2000_1477|REI|201506|13.5915|5.7676||237.7362||58.9372|6.9993|51.9379||192.3905|1.543||10.4049|93.6305|-2.8833|1.4878|8.3027|74.6|1.761||0.2126|0|-16.8078|4.0171|27.1726|0.02||8.9768|3.1428|2.0437|0.9407|0.5342|-0.079|11.19|11.19|373.9242|10.6|2015-07-07/ev_revenues|9.9079|2015-07-14/ev_revenues|10.4133|2015-07-21/ev_revenues|9.1075|2015-07-28/ev_revenues|8.7705|2015-08-04/ev_revenues|7.9954|2015-08-11/ev_revenues|8.7663|2015-08-18/ev_revenues|9.1553|2015-08-25/ev_revenues|7.7515|2015-07-07/ev_free_cash_flow|-2.7456|2015-07-14/ev_free_cash_flow|-2.8856|2015-07-21/ev_free_cash_flow|-2.5238|2015-07-28/ev_free_cash_flow|-2.4304|2015-08-04/ev_free_cash_flow|-2.2156|2015-08-11/ev_free_cash_flow|-2.4292|2015-08-18/ev_free_cash_flow|-2.537|2015-08-25/ev_free_cash_flow|-2.148|2015-07-07/ps_ratio|7.8649|2015-07-14/ps_ratio|8.3101|2015-07-21/ps_ratio|7.16|2015-07-28/ps_ratio|6.8632|2015-08-04/ps_ratio|6.1806|2015-08-11/ps_ratio|6.8336|2015-08-18/ps_ratio|7.1749|2015-08-25/ps_ratio|5.9432|2015-07-07/pe_ratio|70.6667|2015-07-14/pe_ratio|74.6667|2015-07-21/pe_ratio|64.3333|2015-07-28/pe_ratio|61.6667|2015-08-04/pe_ratio|55.5333|2015-08-11/pe_ratio|61.4|2015-08-18/pe_ratio|64.4667|2015-08-25/pe_ratio|53.4|2015-07-07/price_to_book_value|1.6681|2015-07-14/price_to_book_value|1.7625|2015-07-21/price_to_book_value|1.5186|2015-07-28/price_to_book_value|1.4557|2015-08-04/price_to_book_value|1.3109|2015-08-11/price_to_book_value|1.4549|2015-08-18/price_to_book_value|1.5275|2015-08-25/price_to_book_value|1.2653|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.6432|2015-07-31/percent_of_shares_outstanding|3.5863|2015-08-14/percent_of_shares_outstanding|3.9346|2015-08-31/percent_of_shares_outstanding|4.1995|2015-07-07/price|10.6|2015-07-14/price|11.2|2015-07-21/price|9.65|2015-07-28/price|9.25|2015-08-04/price|8.33|2015-08-11/price|9.21|2015-08-18/price|9.67|2015-08-25/price|8.01|2015-07-07/total_return_price|10.6|2015-07-14/total_return_price|11.2|2015-07-21/total_return_price|9.65|2015-07-28/total_return_price|9.25|2015-08-04/total_return_price|8.33|2015-08-11/total_return_price|9.21|2015-08-18/total_return_price|9.67|2015-08-25/total_return_price|8.01|2015-07-07/enterprise_value|356.0612|2015-07-14/enterprise_value|374.227|2015-07-21/enterprise_value|327.2987|2015-07-28/enterprise_value|315.1882|2015-08-04/enterprise_value|287.334|2015-08-11/enterprise_value|315.0363|2015-08-18/enterprise_value|329.0163|2015-08-25/enterprise_value|278.5667
russ2000_1477|REI|201509|8.8221|3.1182||242.3038||58.7755|7.5252|51.2504||193.0948|0.4047||9.0623|299.1852|-2.5112|1.3409|7.0933|63.7333|1.5102||0.2118|0|-19.4052|4.211|30.3727|-0.04||8.629|0.633|2.0026|-1.8224|-1.1383|-0.3489|9.56|9.56|325.6733|11.1|2015-10-06/ev_revenues|11.1523|2015-10-13/ev_revenues|10.4024|2015-10-20/ev_revenues|10.5831|2015-10-27/ev_revenues|9.9506|2015-11-03/ev_revenues|11.062|2015-11-10/ev_revenues|10.7277|2015-11-17/ev_revenues|9.9597|2015-11-24/ev_revenues|9.7428|2015-10-06/ev_free_cash_flow|-3.2101|2015-10-13/ev_free_cash_flow|-2.9942|2015-10-20/ev_free_cash_flow|-3.0463|2015-10-27/ev_free_cash_flow|-2.8642|2015-11-03/ev_free_cash_flow|-3.1841|2015-11-10/ev_free_cash_flow|-3.0879|2015-11-17/ev_free_cash_flow|-2.8668|2015-11-24/ev_free_cash_flow|-2.8044|2015-10-06/ps_ratio|9.0872|2015-10-13/ps_ratio|8.4077|2015-10-20/ps_ratio|8.5715|2015-10-27/ps_ratio|7.9984|2015-11-03/ps_ratio|9.0054|2015-11-10/ps_ratio|8.7025|2015-11-17/ps_ratio|8.0066|2015-11-24/ps_ratio|7.8101|2015-10-06/pe_ratio|222|2015-10-13/pe_ratio|205.4|2015-10-20/pe_ratio|209.4|2015-10-27/pe_ratio|195.4|2015-11-03/pe_ratio|220|2015-11-10/pe_ratio|212.6|2015-11-17/pe_ratio|195.6|2015-11-24/pe_ratio|190.8|2015-10-06/price_to_book_value|1.747|2015-10-13/price_to_book_value|1.6164|2015-10-20/price_to_book_value|1.6479|2015-10-27/price_to_book_value|1.5377|2015-11-03/price_to_book_value|1.7313|2015-11-10/price_to_book_value|1.6731|2015-11-17/price_to_book_value|1.5393|2015-11-24/price_to_book_value|1.5015|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.785|2015-10-30/percent_of_shares_outstanding|3.6877|2015-11-13/percent_of_shares_outstanding|3.5519|2015-11-30/percent_of_shares_outstanding|3.5498|2015-10-06/price|11.1|2015-10-13/price|10.27|2015-10-20/price|10.47|2015-10-27/price|9.77|2015-11-03/price|11|2015-11-10/price|10.63|2015-11-17/price|9.78|2015-11-24/price|9.54|2015-10-06/total_return_price|11.1|2015-10-13/total_return_price|10.27|2015-10-20/total_return_price|10.47|2015-10-27/total_return_price|9.77|2015-11-03/total_return_price|11|2015-11-10/total_return_price|10.63|2015-11-17/total_return_price|9.78|2015-11-24/total_return_price|9.54|2015-10-06/enterprise_value|375.1252|2015-10-13/enterprise_value|349.9004|2015-10-20/enterprise_value|355.9787|2015-10-27/enterprise_value|334.7048|2015-11-03/enterprise_value|372.0861|2015-11-10/enterprise_value|360.8413|2015-11-17/enterprise_value|335.0087|2015-11-24/enterprise_value|327.7148
russ2000_1477|REI|201512|8.7145|4.4314||241.2665||64.6351|11.3332|53.3019||186.2311|-7.0683||7.6467|-28.249|-2.201|1.0194|5.9108|144.4|1.1364||0.2465|0|-27.6389|4.1066|30.4158|-0.26||7.3624|0.3892|2.22|-11.6261|-7.473|-0.315|7.22|7.22|257.207|6.72|2016-01-05/ev_revenues|7.9223|2016-01-12/ev_revenues|6.3838|2016-01-19/ev_revenues|5.786|2016-01-26/ev_revenues|6.2858|2016-02-02/ev_revenues|5.982|2016-02-09/ev_revenues|6.08|2016-02-16/ev_revenues|5.9624|2016-02-23/ev_revenues|5.2961|2016-01-05/ev_free_cash_flow|-2.4505|2016-01-12/ev_free_cash_flow|-1.9746|2016-01-19/ev_free_cash_flow|-1.7897|2016-01-26/ev_free_cash_flow|-1.9443|2016-02-02/ev_free_cash_flow|-1.8503|2016-02-09/ev_free_cash_flow|-1.8807|2016-02-16/ev_free_cash_flow|-1.8443|2016-02-23/ev_free_cash_flow|-1.6382|2016-01-05/ps_ratio|6.1595|2016-01-12/ps_ratio|4.7204|2016-01-19/ps_ratio|4.1613|2016-01-26/ps_ratio|4.6288|2016-02-02/ps_ratio|4.3446|2016-02-09/ps_ratio|4.4363|2016-02-16/ps_ratio|4.3263|2016-02-23/ps_ratio|3.703|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0967|2016-01-12/price_to_book_value|0.8405|2016-01-19/price_to_book_value|0.7409|2016-01-26/price_to_book_value|0.8241|2016-02-02/price_to_book_value|0.7735|2016-02-09/price_to_book_value|0.7899|2016-02-16/price_to_book_value|0.7703|2016-02-23/price_to_book_value|0.6593|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.3997|2016-01-29/percent_of_shares_outstanding|4.6393|2016-02-12/percent_of_shares_outstanding|4.9231|2016-02-29/percent_of_shares_outstanding|5.1639|2016-01-05/price|6.72|2016-01-12/price|5.15|2016-01-19/price|4.54|2016-01-26/price|5.05|2016-02-02/price|4.74|2016-02-09/price|4.84|2016-02-16/price|4.72|2016-02-23/price|4.04|2016-01-05/total_return_price|6.72|2016-01-12/total_return_price|5.15|2016-01-19/total_return_price|4.54|2016-01-26/total_return_price|5.05|2016-02-02/total_return_price|4.74|2016-02-09/total_return_price|4.84|2016-02-16/total_return_price|4.72|2016-02-23/total_return_price|4.04|2016-01-05/enterprise_value|245.7022|2016-01-12/enterprise_value|197.9869|2016-01-19/enterprise_value|179.4479|2016-01-26/enterprise_value|194.9477|2016-02-02/enterprise_value|185.5263|2016-02-09/enterprise_value|188.5654|2016-02-16/enterprise_value|184.9184|2016-02-23/enterprise_value|164.2519
russ2000_1477|REI|201603|7.214|3.8112||220.4007||65.6962|7.247|58.4492||171.5629|-22.3433||6.4336|-8.5899|-1.99|0.8455|4.7662||0.8488||0.2967|0|-39.2301|4.8076|30.3944|-0.5||6.0924|-0.0919|2.2201|-24.2461|-15.275|-0.4126|5.2|5.2|199.5325|5|2016-04-05/ev_revenues|6.4092|2016-04-12/ev_revenues|7.5836|2016-04-19/ev_revenues|7.5933|2016-04-26/ev_revenues|8.2784|2016-05-03/ev_revenues|7.7989|2016-05-10/ev_revenues|10.7828|2016-05-17/ev_revenues|12.0508|2016-05-24/ev_revenues|11.5517|2016-05-31/ev_revenues|12.4284|2016-04-05/ev_free_cash_flow|-2.2101|2016-04-12/ev_free_cash_flow|-2.6151|2016-04-19/ev_free_cash_flow|-2.6185|2016-04-26/ev_free_cash_flow|-2.8547|2016-05-03/ev_free_cash_flow|-2.6893|2016-05-10/ev_free_cash_flow|-3.7183|2016-05-17/ev_free_cash_flow|-4.1555|2016-05-24/ev_free_cash_flow|-3.9834|2016-05-31/ev_free_cash_flow|-4.2858|2016-04-05/ps_ratio|4.7631|2016-04-12/ps_ratio|5.9062|2016-04-19/ps_ratio|5.9158|2016-04-26/ps_ratio|6.5826|2016-05-03/ps_ratio|6.1158|2016-05-10/ps_ratio|6.5445|2016-05-17/ps_ratio|7.4399|2016-05-24/ps_ratio|7.0875|2016-05-31/ps_ratio|7.7067|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8859|2016-04-12/price_to_book_value|1.0985|2016-04-19/price_to_book_value|1.1003|2016-04-26/price_to_book_value|1.2243|2016-05-03/price_to_book_value|1.1375|2016-05-10/price_to_book_value|1.6777|2016-05-17/price_to_book_value|1.9073|2016-05-24/price_to_book_value|1.8169|2016-05-31/price_to_book_value|1.9756|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6289|2016-04-29/percent_of_shares_outstanding|4.5195|2016-05-13/percent_of_shares_outstanding|4.0384|2016-05-31/percent_of_shares_outstanding|4.4339|2016-04-05/price|5|2016-04-12/price|6.2|2016-04-19/price|6.21|2016-04-26/price|6.91|2016-05-03/price|6.42|2016-05-10/price|6.87|2016-05-17/price|7.81|2016-05-24/price|7.44|2016-05-31/price|8.09|2016-04-05/total_return_price|5|2016-04-12/total_return_price|6.2|2016-04-19/total_return_price|6.21|2016-04-26/total_return_price|6.91|2016-05-03/total_return_price|6.42|2016-05-10/total_return_price|6.87|2016-05-17/total_return_price|7.81|2016-05-24/total_return_price|7.44|2016-05-31/total_return_price|8.09|2016-04-05/enterprise_value|199.0733|2016-04-12/enterprise_value|235.5496|2016-04-19/enterprise_value|235.8536|2016-04-26/enterprise_value|257.1314|2016-05-03/enterprise_value|242.2369|2016-05-10/enterprise_value|334.9205|2016-05-17/enterprise_value|374.3036|2016-05-24/enterprise_value|358.8018|2016-05-31/enterprise_value|386.0348
russ2000_1477|REI|201606|12.4703|8.3287||196.9366||11.2766|3.5546|7.722||217.294|-38.2848||13.9797|-9.0736|-4.8207|1.581|8.8022||2.2565||0|0|-16.2828|7.0033|38.6253|-0.41||7.1046|1.9813|1.9204|-25.5285|-15.9415|-0.0124|9.24|9.24|434.2162|8.87|2016-07-05/ev_revenues|12.4528|2016-07-12/ev_revenues|12.3235|2016-07-19/ev_revenues|11.1172|2016-07-26/ev_revenues|11.0598|2016-08-02/ev_revenues|10.8587|2016-08-09/ev_revenues|12.3522|2016-08-16/ev_revenues|14.0468|2016-08-23/ev_revenues|14.1904|2016-08-30/ev_revenues|14.2766|2016-07-05/ev_free_cash_flow|-19.2084|2016-07-12/ev_free_cash_flow|-19.009|2016-07-19/ev_free_cash_flow|-17.1483|2016-07-26/ev_free_cash_flow|-17.0597|2016-08-02/ev_free_cash_flow|-16.7496|2016-08-09/ev_free_cash_flow|-19.0533|2016-08-16/ev_free_cash_flow|-21.6672|2016-08-23/ev_free_cash_flow|-21.8888|2016-08-30/ev_free_cash_flow|-22.0217|2016-07-05/ps_ratio|9.8618|2016-07-12/ps_ratio|9.7617|2016-07-19/ps_ratio|8.8278|2016-07-26/ps_ratio|8.7833|2016-08-02/ps_ratio|8.6277|2016-08-09/ps_ratio|9.784|2016-08-16/ps_ratio|11.0959|2016-08-23/ps_ratio|11.2071|2016-08-30/ps_ratio|11.2738|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.7111|2016-07-12/price_to_book_value|1.6937|2016-07-19/price_to_book_value|1.5317|2016-07-26/price_to_book_value|1.5239|2016-08-02/price_to_book_value|1.4969|2016-08-09/price_to_book_value|1.6976|2016-08-16/price_to_book_value|1.9252|2016-08-23/price_to_book_value|1.9445|2016-08-30/price_to_book_value|1.9561|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.5249|2016-07-29/percent_of_shares_outstanding|6.2705|2016-08-15/percent_of_shares_outstanding|6.1808|2016-08-31/percent_of_shares_outstanding|6.4629|2016-07-05/price|8.87|2016-07-12/price|8.78|2016-07-19/price|7.94|2016-07-26/price|7.9|2016-08-02/price|7.76|2016-08-09/price|8.8|2016-08-16/price|9.98|2016-08-23/price|10.08|2016-08-30/price|10.14|2016-07-05/total_return_price|8.87|2016-07-12/total_return_price|8.78|2016-07-19/total_return_price|7.94|2016-07-26/total_return_price|7.9|2016-08-02/total_return_price|7.76|2016-08-09/total_return_price|8.8|2016-08-16/total_return_price|9.98|2016-08-23/total_return_price|10.08|2016-08-30/total_return_price|10.14|2016-07-05/enterprise_value|363.476|2016-07-12/enterprise_value|359.7034|2016-07-19/enterprise_value|324.4931|2016-07-26/enterprise_value|322.8164|2016-08-02/enterprise_value|316.948|2016-08-09/enterprise_value|360.5418|2016-08-16/enterprise_value|410.0039|2016-08-23/enterprise_value|414.1957|2016-08-30/enterprise_value|416.7107
russ2000_1477|REI|201609|6.1562|2.249||198.8148||15.4383|7.4356|8.0028||211.8952|-44.229||14.3628|-10.2331|-22.1546|2.0091|11.3405||1.9676||0|0|-11.5219|7.4883|41.9171|-0.14||7.8225|2.5361|1.8826|-9.2106|-5.9441|-0.0894|10.2|10.2|419.2257|11.1|2016-10-04/ev_revenues|16.3143|2016-10-11/ev_revenues|16.521|2016-10-18/ev_revenues|15.8564|2016-10-25/ev_revenues|15.8564|2016-11-01/ev_revenues|14.4534|2016-11-08/ev_revenues|14.734|2016-11-15/ev_revenues|17.3186|2016-11-22/ev_revenues|19.5487|2016-11-29/ev_revenues|17.0823|2016-10-04/ev_free_cash_flow|-21.7|2016-10-11/ev_free_cash_flow|-21.975|2016-10-18/ev_free_cash_flow|-21.091|2016-10-25/ev_free_cash_flow|-21.091|2016-11-01/ev_free_cash_flow|-19.2248|2016-11-08/ev_free_cash_flow|-19.598|2016-11-15/ev_free_cash_flow|-23.0358|2016-11-22/ev_free_cash_flow|-26.0021|2016-11-29/ev_free_cash_flow|-22.7215|2016-10-04/ps_ratio|13.8205|2016-10-11/ps_ratio|13.9948|2016-10-18/ps_ratio|13.4346|2016-10-25/ps_ratio|13.4346|2016-11-01/ps_ratio|12.2517|2016-11-08/ps_ratio|12.4883|2016-11-15/ps_ratio|14.6672|2016-11-22/ps_ratio|16.5473|2016-11-29/ps_ratio|14.468|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.1958|2016-10-11/price_to_book_value|2.2235|2016-10-18/price_to_book_value|2.1345|2016-10-25/price_to_book_value|2.1345|2016-11-01/price_to_book_value|1.9465|2016-11-08/price_to_book_value|1.9841|2016-11-15/price_to_book_value|2.3303|2016-11-22/price_to_book_value|2.629|2016-11-29/price_to_book_value|2.2987|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.7013|2016-10-31/percent_of_shares_outstanding|8.842|2016-11-15/percent_of_shares_outstanding|8.768|2016-11-30/percent_of_shares_outstanding|8.3438|2016-10-04/price|11.1|2016-10-11/price|11.24|2016-10-18/price|10.79|2016-10-25/price|10.79|2016-11-01/price|9.84|2016-11-08/price|10.03|2016-11-15/price|11.78|2016-11-22/price|13.29|2016-11-29/price|11.62|2016-10-04/total_return_price|11.1|2016-10-11/total_return_price|11.24|2016-10-18/total_return_price|10.79|2016-10-25/total_return_price|10.79|2016-11-01/total_return_price|9.84|2016-11-08/total_return_price|10.03|2016-11-15/total_return_price|11.78|2016-11-22/total_return_price|13.29|2016-11-29/total_return_price|11.62|2016-10-04/enterprise_value|463.0308|2016-10-11/enterprise_value|468.8992|2016-10-18/enterprise_value|450.0365|2016-10-25/enterprise_value|450.0365|2016-11-01/enterprise_value|410.2153|2016-11-08/enterprise_value|418.1795|2016-11-15/enterprise_value|491.5344|2016-11-22/enterprise_value|554.8293|2016-11-29/enterprise_value|484.8277
russ2000_1477|REI|201612|75.2209|71.0864||211.9186||17.0564|9.0994|7.957||290.541|-44.706||22.0067|-15.0618|-29.2716|1.843|16.1115||2.9583||0|0|-20.5944|7.1322|43.8517|0.03||9.8307|3.5691|2.004|1.3599|-0.477|-0.0781|12.94|12.94|624.5918|13.08|2017-01-03/ev_revenues|18.5189|2017-01-10/ev_revenues|19.4582|2017-01-17/ev_revenues|18.9965|2017-01-24/ev_revenues|19.3308|2017-01-31/ev_revenues|18.7099|2017-02-07/ev_revenues|18.6781|2017-02-14/ev_revenues|18.1528|2017-02-21/ev_revenues|17.8503|2017-02-28/ev_revenues|17.3727|2017-01-03/ev_free_cash_flow|-21.0619|2017-01-10/ev_free_cash_flow|-22.1301|2017-01-17/ev_free_cash_flow|-21.6051|2017-01-24/ev_free_cash_flow|-21.9853|2017-01-31/ev_free_cash_flow|-21.2792|2017-02-07/ev_free_cash_flow|-21.2429|2017-02-14/ev_free_cash_flow|-20.6454|2017-02-21/ev_free_cash_flow|-20.3014|2017-02-28/ev_free_cash_flow|-19.7583|2017-01-03/ps_ratio|16.4069|2017-01-10/ps_ratio|17.147|2017-01-17/ps_ratio|16.7832|2017-01-24/ps_ratio|17.0467|2017-01-31/ps_ratio|16.5575|2017-02-07/ps_ratio|16.5324|2017-02-14/ps_ratio|16.1184|2017-02-21/ps_ratio|15.8801|2017-02-28/ps_ratio|15.5038|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.211|2017-01-10/price_to_book_value|2.3108|2017-01-17/price_to_book_value|2.2618|2017-01-24/price_to_book_value|2.2973|2017-01-31/price_to_book_value|2.2313|2017-02-07/price_to_book_value|2.228|2017-02-14/price_to_book_value|2.1722|2017-02-21/price_to_book_value|2.14|2017-02-28/price_to_book_value|2.0893|2017-01-03/peg_ratio|-0.0586|2017-01-10/peg_ratio|-0.0613|2017-01-17/peg_ratio|-0.06|2017-01-24/peg_ratio|-0.0609|2017-01-31/peg_ratio|-0.0592|2017-02-07/peg_ratio|-0.0591|2017-02-14/peg_ratio|-0.0576|2017-02-21/peg_ratio|-0.0567|2017-02-28/peg_ratio|-0.0554|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.8321|2017-01-31/percent_of_shares_outstanding|7.2321|2017-02-15/percent_of_shares_outstanding|7.4067|2017-02-28/percent_of_shares_outstanding|7.609|2017-01-03/price|13.08|2017-01-10/price|13.67|2017-01-17/price|13.38|2017-01-24/price|13.59|2017-01-31/price|13.2|2017-02-07/price|13.18|2017-02-14/price|12.85|2017-02-21/price|12.66|2017-02-28/price|12.36|2017-01-03/total_return_price|13.08|2017-01-10/total_return_price|13.67|2017-01-17/total_return_price|13.38|2017-01-24/total_return_price|13.59|2017-01-31/total_return_price|13.2|2017-02-07/total_return_price|13.18|2017-02-14/total_return_price|12.85|2017-02-21/total_return_price|12.66|2017-02-28/total_return_price|12.36|2017-01-03/enterprise_value|571.313|2017-01-10/enterprise_value|600.2897|2017-01-17/enterprise_value|586.0469|2017-01-24/enterprise_value|596.3606|2017-01-31/enterprise_value|577.2065|2017-02-07/enterprise_value|576.2243|2017-02-14/enterprise_value|560.017|2017-02-21/enterprise_value|550.6855|2017-02-28/enterprise_value|535.9515
russ2000_1477|REI|201703|60.5786|55.4181||239.9262||26.8909|18.5612|8.3297||294.2604|-41.8302||14.7312|-22.5764|-16.7541|1.4821|13.4216||1.8089|-0.048|0|0|-24.5088|8.9299|50.4144|0.03||12.2438|5.4811|2.8411|2.6195|1.2793|0.1167|10.7|10.7|454.4612|11.19|2017-04-04/ev_revenues|13.355|2017-04-11/ev_revenues|15.0274|2017-04-18/ev_revenues|14.9345|2017-04-25/ev_revenues|14.7752|2017-05-02/ev_revenues|14.5363|2017-05-09/ev_revenues|14.7133|2017-05-16/ev_revenues|16.0686|2017-05-23/ev_revenues|16.7729|2017-05-30/ev_revenues|16.0022|2017-04-04/ev_free_cash_flow|-13.3544|2017-04-11/ev_free_cash_flow|-15.0267|2017-04-18/ev_free_cash_flow|-14.9338|2017-04-25/ev_free_cash_flow|-14.7745|2017-05-02/ev_free_cash_flow|-14.5356|2017-05-09/ev_free_cash_flow|-14.7126|2017-05-16/ev_free_cash_flow|-16.0678|2017-05-23/ev_free_cash_flow|-16.772|2017-05-30/ev_free_cash_flow|-16.0014|2017-04-04/ps_ratio|13.2164|2017-04-11/ps_ratio|14.7045|2017-04-18/ps_ratio|14.6218|2017-04-25/ps_ratio|14.4801|2017-05-02/ps_ratio|14.2675|2017-05-09/ps_ratio|14.4092|2017-05-16/ps_ratio|15.614|2017-05-23/ps_ratio|16.2399|2017-05-30/ps_ratio|15.5549|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.8677|2017-04-11/price_to_book_value|2.0779|2017-04-18/price_to_book_value|2.0663|2017-04-25/price_to_book_value|2.0462|2017-05-02/price_to_book_value|2.0162|2017-05-09/price_to_book_value|2.0384|2017-05-16/price_to_book_value|2.2089|2017-05-23/price_to_book_value|2.2974|2017-05-30/price_to_book_value|2.2005|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.2924|2017-04-28/percent_of_shares_outstanding|9.7907|2017-05-15/percent_of_shares_outstanding|10.178|2017-05-31/percent_of_shares_outstanding|10.5817|2017-04-04/price|11.19|2017-04-11/price|12.45|2017-04-18/price|12.38|2017-04-25/price|12.26|2017-05-02/price|12.08|2017-05-09/price|12.2|2017-05-16/price|13.22|2017-05-23/price|13.75|2017-05-30/price|13.17|2017-04-04/total_return_price|11.19|2017-04-11/total_return_price|12.45|2017-04-18/total_return_price|12.38|2017-04-25/total_return_price|12.26|2017-05-02/total_return_price|12.08|2017-05-09/total_return_price|12.2|2017-05-16/total_return_price|13.22|2017-05-23/total_return_price|13.75|2017-05-30/total_return_price|13.17|2017-04-04/enterprise_value|494.1575|2017-04-11/enterprise_value|556.04|2017-04-18/enterprise_value|552.602|2017-04-25/enterprise_value|546.7085|2017-05-02/enterprise_value|537.8681|2017-05-09/enterprise_value|544.4156|2017-05-16/enterprise_value|594.5656|2017-05-23/enterprise_value|620.624|2017-05-30/enterprise_value|592.1073
russ2000_1477|REI|201706|21.4125|12.1364||288.699||32.9586|24.5239|8.4347||296.9736|-39.9195||14.5937|-194.0672|-14.593|1.9005|14.3029||2.0234||0|0|-10.6629|11.7729|50.4744|0.04||14.5033|5.1613|2.3661|2.6689|1.9108|0.0473|12.11|12.11|539.9906|12.99|2017-07-05/ev_revenues|14.1116|2017-07-12/ev_revenues|13.8569|2017-07-19/ev_revenues|13.9676|2017-07-26/ev_revenues|15.5313|2017-08-02/ev_revenues|15.2142|2017-08-09/ev_revenues|16.2996|2017-08-16/ev_revenues|15.3728|2017-08-23/ev_revenues|15.3118|2017-08-30/ev_revenues|14.1898|2017-07-05/ev_free_cash_flow|-8.407|2017-07-12/ev_free_cash_flow|-8.2553|2017-07-19/ev_free_cash_flow|-8.3212|2017-07-26/ev_free_cash_flow|-9.2528|2017-08-02/ev_free_cash_flow|-9.0639|2017-08-09/ev_free_cash_flow|-9.7105|2017-08-16/ev_free_cash_flow|-9.1584|2017-08-23/ev_free_cash_flow|-9.122|2017-08-30/ev_free_cash_flow|-8.4536|2017-07-05/ps_ratio|13.6524|2017-07-12/ps_ratio|13.4107|2017-07-19/ps_ratio|13.5158|2017-07-26/ps_ratio|13.6209|2017-08-02/ps_ratio|13.3476|2017-08-09/ps_ratio|14.283|2017-08-16/ps_ratio|13.4842|2017-08-23/ps_ratio|13.4317|2017-08-30/ps_ratio|12.4648|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.1507|2017-07-12/price_to_book_value|2.1126|2017-07-19/price_to_book_value|2.1292|2017-07-26/price_to_book_value|2.3629|2017-08-02/price_to_book_value|2.3155|2017-08-09/price_to_book_value|2.4778|2017-08-16/price_to_book_value|2.3392|2017-08-23/price_to_book_value|2.3301|2017-08-30/price_to_book_value|2.1624|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.582|2017-07-31/percent_of_shares_outstanding|10.4118|2017-08-15/percent_of_shares_outstanding|10.7095|2017-08-31/percent_of_shares_outstanding|11.2169|2017-07-05/price|12.99|2017-07-12/price|12.76|2017-07-19/price|12.86|2017-07-26/price|12.96|2017-08-02/price|12.7|2017-08-09/price|13.59|2017-08-16/price|12.83|2017-08-23/price|12.78|2017-08-30/price|11.86|2017-07-05/total_return_price|12.99|2017-07-12/total_return_price|12.76|2017-07-19/total_return_price|12.86|2017-07-26/total_return_price|12.96|2017-08-02/total_return_price|12.7|2017-08-09/total_return_price|13.59|2017-08-16/total_return_price|12.83|2017-08-23/total_return_price|12.78|2017-08-30/total_return_price|11.86|2017-07-05/enterprise_value|626.5585|2017-07-12/enterprise_value|615.2499|2017-07-19/enterprise_value|620.1667|2017-07-26/enterprise_value|689.5945|2017-08-02/enterprise_value|675.5166|2017-08-09/enterprise_value|723.7064|2017-08-16/enterprise_value|682.5555|2017-08-23/enterprise_value|679.8482|2017-08-30/enterprise_value|630.034
russ2000_1477|REI|201709|49.7155|40.8762||321.9491||29.8451|21.6399|8.2052||360.2686|-36.8457||16.9093|128.5163|-10.0738|1.9064|14.8085||2.569||0|0|-17.5392|10.2405|54.3676|0.06||16.6439|6.7712|2.3691|4.4435|3.0738|0.0856|14.09|14.09|750.7794|14.3|2017-10-04/ev_revenues|13.7803|2017-10-11/ev_revenues|12.478|2017-10-18/ev_revenues|12.5493|2017-10-25/ev_revenues|11.3081|2017-11-01/ev_revenues|12.7426|2017-11-08/ev_revenues|12.5391|2017-11-15/ev_revenues|12.2441|2017-11-22/ev_revenues|13.6009|2017-11-29/ev_revenues|13.2752|2017-10-04/ev_free_cash_flow|-7.4096|2017-10-11/ev_free_cash_flow|-6.7094|2017-10-18/ev_free_cash_flow|-6.7477|2017-10-25/ev_free_cash_flow|-6.0803|2017-11-01/ev_free_cash_flow|-6.8517|2017-11-08/ev_free_cash_flow|-6.7423|2017-11-15/ev_free_cash_flow|-6.5836|2017-11-22/ev_free_cash_flow|-7.3132|2017-11-29/ev_free_cash_flow|-7.1381|2017-10-04/ps_ratio|13.3745|2017-10-11/ps_ratio|12.1773|2017-10-18/ps_ratio|12.2428|2017-10-25/ps_ratio|11.1017|2017-11-01/ps_ratio|12.4205|2017-11-08/ps_ratio|12.2334|2017-11-15/ps_ratio|11.9622|2017-11-22/ps_ratio|13.2061|2017-11-29/ps_ratio|12.9068|2017-10-04/pe_ratio|89.375|2017-10-11/pe_ratio|81.375|2017-10-18/pe_ratio|81.8125|2017-10-25/pe_ratio|74.1875|2017-11-01/pe_ratio|83|2017-11-08/pe_ratio|81.75|2017-11-15/pe_ratio|79.9375|2017-11-22/pe_ratio|88.25|2017-11-29/pe_ratio|86.25|2017-10-04/price_to_book_value|2.1492|2017-10-11/price_to_book_value|1.9568|2017-10-18/price_to_book_value|1.9673|2017-10-25/price_to_book_value|1.784|2017-11-01/price_to_book_value|1.9959|2017-11-08/price_to_book_value|1.9658|2017-11-15/price_to_book_value|1.9222|2017-11-22/price_to_book_value|2.1227|2017-11-29/price_to_book_value|2.0746|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.4523|2017-10-31/percent_of_shares_outstanding|7.172|2017-11-15/percent_of_shares_outstanding|7.5055|2017-11-30/percent_of_shares_outstanding|8.1444|2017-10-04/price|14.3|2017-10-11/price|13.02|2017-10-18/price|13.09|2017-10-25/price|11.87|2017-11-01/price|13.28|2017-11-08/price|13.08|2017-11-15/price|12.79|2017-11-22/price|14.12|2017-11-29/price|13.8|2017-10-04/total_return_price|14.3|2017-10-11/total_return_price|13.02|2017-10-18/total_return_price|13.09|2017-10-25/total_return_price|11.87|2017-11-01/total_return_price|13.28|2017-11-08/total_return_price|13.08|2017-11-15/total_return_price|12.79|2017-11-22/total_return_price|14.12|2017-11-29/total_return_price|13.8|2017-10-04/enterprise_value|733.4102|2017-10-11/enterprise_value|664.1035|2017-10-18/enterprise_value|667.8937|2017-10-25/enterprise_value|601.8357|2017-11-01/enterprise_value|678.1814|2017-11-08/enterprise_value|667.3522|2017-11-15/enterprise_value|651.6499|2017-11-22/enterprise_value|723.8616|2017-11-29/enterprise_value|706.5305
russ2000_1477|REI|201712|29.1239|15.0066||373.611||57.4991|48.4434|9.0557||356.6033|-41.3557||14.0588|421.1871|-7.5594|1.7839|13.627|91.0625|2.1903||0|0|-7.8315|6.901|55.9465|-0.09||23.3087|9.6373|2.9395|2.4381|-4.5099|0.0415|14.57|14.57|748.2336|14.42|2018-01-03/ev_revenues|11.4979|2018-01-10/ev_revenues|11.5629|2018-01-17/ev_revenues|12.4165|2018-01-24/ev_revenues|12.132|2018-01-31/ev_revenues|10.9938|2018-02-07/ev_revenues|12.0751|2018-02-14/ev_revenues|12.5059|2018-02-21/ev_revenues|12.449|2018-02-28/ev_revenues|12.0609|2018-01-03/ev_free_cash_flow|-6.6625|2018-01-10/ev_free_cash_flow|-6.7002|2018-01-17/ev_free_cash_flow|-7.1949|2018-01-24/ev_free_cash_flow|-7.03|2018-01-31/ev_free_cash_flow|-6.3705|2018-02-07/ev_free_cash_flow|-6.997|2018-02-14/ev_free_cash_flow|-7.2467|2018-02-21/ev_free_cash_flow|-7.2137|2018-02-28/ev_free_cash_flow|-6.9888|2018-01-03/ps_ratio|11.4151|2018-01-10/ps_ratio|11.4785|2018-01-17/ps_ratio|12.3097|2018-01-24/ps_ratio|12.0326|2018-01-31/ps_ratio|10.9243|2018-02-07/ps_ratio|11.9772|2018-02-14/ps_ratio|12.3968|2018-02-21/ps_ratio|12.3413|2018-02-28/ps_ratio|10.7423|2018-01-03/pe_ratio|360.5|2018-01-10/pe_ratio|362.5|2018-01-17/pe_ratio|388.75|2018-01-24/pe_ratio|380|2018-01-31/pe_ratio|345|2018-02-07/pe_ratio|378.25|2018-02-14/pe_ratio|391.5|2018-02-21/pe_ratio|389.75|2018-02-28/pe_ratio|339.25|2018-01-03/price_to_book_value|2.1927|2018-01-10/price_to_book_value|2.2048|2018-01-17/price_to_book_value|2.3645|2018-01-24/price_to_book_value|2.3113|2018-01-31/price_to_book_value|2.0984|2018-02-07/price_to_book_value|2.3006|2018-02-14/price_to_book_value|2.3812|2018-02-21/price_to_book_value|2.3706|2018-02-28/price_to_book_value|2.298|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.6495|2018-01-31/percent_of_shares_outstanding|6.3457|2018-02-15/percent_of_shares_outstanding|9.0534|2018-02-28/percent_of_shares_outstanding|6.3514|2018-01-03/price|14.42|2018-01-10/price|14.5|2018-01-17/price|15.55|2018-01-24/price|15.2|2018-01-31/price|13.8|2018-02-07/price|15.13|2018-02-14/price|15.66|2018-02-21/price|15.59|2018-02-28/price|13.57|2018-01-03/total_return_price|14.42|2018-01-10/total_return_price|14.5|2018-01-17/total_return_price|15.55|2018-01-24/total_return_price|15.2|2018-01-31/total_return_price|13.8|2018-02-07/total_return_price|15.13|2018-02-14/total_return_price|15.66|2018-02-21/total_return_price|15.59|2018-02-28/total_return_price|13.57|2018-01-03/enterprise_value|766.9035|2018-01-10/enterprise_value|771.2414|2018-01-17/enterprise_value|828.1766|2018-01-24/enterprise_value|809.1982|2018-01-31/enterprise_value|733.2846|2018-02-07/enterprise_value|805.4025|2018-02-14/enterprise_value|834.1413|2018-02-21/enterprise_value|830.3456|2018-02-28/enterprise_value|804.4586
russ2000_1477|REI|201803|61.2507|47.0361||414.6188||39.0289|29.5811|9.4479||445.1722|-35.69||12.6766|133.4694|-7.3456|1.6925|11.2806|356.25|2.4131||0|0|-16.2707|6.4652|57.9494|0.1||29.8914|14.1822|3.086|8.6339|5.6656|-0.0355|14.25|14.25|845.5224|13.32|2018-04-04/ev_revenues|8.9787|2018-04-11/ev_revenues|9.6446|2018-04-18/ev_revenues|11.191|2018-04-25/ev_revenues|10.9691|2018-05-02/ev_revenues|11.2769|2018-05-09/ev_revenues|11.1767|2018-05-16/ev_revenues|11.1051|2018-05-23/ev_revenues|10.2603|2018-05-30/ev_revenues|9.5801|2018-04-04/ev_free_cash_flow|-5.0694|2018-04-11/ev_free_cash_flow|-5.4453|2018-04-18/ev_free_cash_flow|-6.3184|2018-04-25/ev_free_cash_flow|-6.1931|2018-05-02/ev_free_cash_flow|-6.3669|2018-05-09/ev_free_cash_flow|-6.3103|2018-05-16/ev_free_cash_flow|-6.2699|2018-05-23/ev_free_cash_flow|-5.7929|2018-05-30/ev_free_cash_flow|-5.4089|2018-04-04/ps_ratio|8.6357|2018-04-11/ps_ratio|9.2386|2018-04-18/ps_ratio|10.639|2018-04-25/ps_ratio|10.438|2018-05-02/ps_ratio|10.7168|2018-05-09/ps_ratio|10.6261|2018-05-16/ps_ratio|10.5612|2018-05-23/ps_ratio|9.7962|2018-05-30/ps_ratio|9.1803|2018-04-04/pe_ratio|121.0909|2018-04-11/pe_ratio|129.5455|2018-04-18/pe_ratio|149.1818|2018-04-25/pe_ratio|146.3636|2018-05-02/pe_ratio|150.2727|2018-05-09/pe_ratio|149|2018-05-16/pe_ratio|148.0909|2018-05-23/pe_ratio|137.3636|2018-05-30/pe_ratio|128.7273|2018-04-04/price_to_book_value|1.8069|2018-04-11/price_to_book_value|1.933|2018-04-18/price_to_book_value|2.226|2018-04-25/price_to_book_value|2.184|2018-05-02/price_to_book_value|2.2423|2018-05-09/price_to_book_value|2.2233|2018-05-16/price_to_book_value|2.2098|2018-05-23/price_to_book_value|2.0497|2018-05-30/price_to_book_value|1.9208|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.5915|2018-04-30/percent_of_shares_outstanding|7.0632|2018-05-15/percent_of_shares_outstanding|6.8883|2018-05-31/percent_of_shares_outstanding|8.0104|2018-04-04/price|13.32|2018-04-11/price|14.25|2018-04-18/price|16.41|2018-04-25/price|16.1|2018-05-02/price|16.53|2018-05-09/price|16.39|2018-05-16/price|16.29|2018-05-23/price|15.11|2018-05-30/price|14.16|2018-04-04/total_return_price|13.32|2018-04-11/total_return_price|14.25|2018-04-18/total_return_price|16.41|2018-04-25/total_return_price|16.1|2018-05-02/total_return_price|16.53|2018-05-09/total_return_price|16.39|2018-05-16/total_return_price|16.29|2018-05-23/total_return_price|15.11|2018-05-30/total_return_price|14.16|2018-04-04/enterprise_value|757.3321|2018-04-11/enterprise_value|813.4929|2018-04-18/enterprise_value|943.931|2018-04-25/enterprise_value|925.2107|2018-05-02/enterprise_value|951.1775|2018-05-08/enterprise_value|989.222|2018-05-15/enterprise_value|908.9059|2018-05-22/enterprise_value|883.543|2018-05-29/enterprise_value|786.9222
russ2000_1477|REI|201806|26.5451|13.4311||469.3381||52.5621|42.7461|9.816||450.8914|-30.9702||8.8499|83.6566|-4.9966|1.4871|8.519|119.4545|1.7825||0|0|-18.502|10.9065|61.964|0.08||29.9249|12.7135|3.1512|5.9789|4.7198|0.083|13.14|13.14|739.2157|12.83|2018-07-05/ev_revenues|7.6311|2018-07-12/ev_revenues|8.0548|2018-07-19/ev_revenues|7.8974|2018-07-26/ev_revenues|7.7885|2018-08-02/ev_revenues|7.1348|2018-08-09/ev_revenues|7.0621|2018-08-16/ev_revenues|7.159|2018-08-23/ev_revenues|7.1227|2018-08-30/ev_revenues|7.0379|2018-07-05/ev_free_cash_flow|-5.4454|2018-07-12/ev_free_cash_flow|-5.7478|2018-07-19/ev_free_cash_flow|-5.6355|2018-07-26/ev_free_cash_flow|-5.5577|2018-08-02/ev_free_cash_flow|-5.0913|2018-08-09/ev_free_cash_flow|-5.0394|2018-08-16/ev_free_cash_flow|-5.1085|2018-08-23/ev_free_cash_flow|-5.0826|2018-08-30/ev_free_cash_flow|-5.0221|2018-07-05/ps_ratio|7.4017|2018-07-12/ps_ratio|7.8055|2018-07-19/ps_ratio|7.6555|2018-07-26/ps_ratio|7.5517|2018-08-02/ps_ratio|6.9286|2018-08-09/ps_ratio|6.8594|2018-08-16/ps_ratio|6.9517|2018-08-23/ps_ratio|6.9171|2018-08-30/ps_ratio|6.8363|2018-07-05/pe_ratio|85.5333|2018-07-12/pe_ratio|90.2|2018-07-19/pe_ratio|88.4667|2018-07-26/pe_ratio|87.2667|2018-08-02/pe_ratio|80.0667|2018-08-09/pe_ratio|79.2667|2018-08-16/pe_ratio|80.3333|2018-08-23/pe_ratio|79.9333|2018-08-30/pe_ratio|79|2018-07-05/price_to_book_value|1.7183|2018-07-12/price_to_book_value|1.8121|2018-07-19/price_to_book_value|1.7773|2018-07-26/price_to_book_value|1.7531|2018-08-02/price_to_book_value|1.6085|2018-08-09/price_to_book_value|1.5924|2018-08-16/price_to_book_value|1.6139|2018-08-23/price_to_book_value|1.6058|2018-08-30/price_to_book_value|1.5871|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.4759|2018-07-31/percent_of_shares_outstanding|11.6365|2018-08-15/percent_of_shares_outstanding|12.5786|2018-08-31/percent_of_shares_outstanding|12.2016|2018-07-05/price|12.83|2018-07-12/price|13.53|2018-07-19/price|13.27|2018-07-26/price|13.09|2018-08-02/price|12.01|2018-08-09/price|11.89|2018-08-16/price|12.05|2018-08-23/price|11.99|2018-08-30/price|11.85|2018-07-05/total_return_price|12.83|2018-07-12/total_return_price|13.53|2018-07-19/total_return_price|13.27|2018-07-26/total_return_price|13.09|2018-08-02/total_return_price|12.01|2018-08-09/total_return_price|11.89|2018-08-16/total_return_price|12.05|2018-08-23/total_return_price|11.99|2018-08-30/total_return_price|11.85|2018-07-03/enterprise_value|755.912|2018-07-10/enterprise_value|839.2474|2018-07-17/enterprise_value|763.7624|2018-07-24/enterprise_value|762.5547|2018-07-31/enterprise_value|732.9645|2018-08-07/enterprise_value|692.5046|2018-08-14/enterprise_value|711.8287|2018-08-21/enterprise_value|714.8481|2018-08-28/enterprise_value|660.4989
russ2000_1477|REI|201809|17.6029|3.7708||509.1488||76.0656|48.9104|27.1552||457.5888|-25.2766||5.8334|52.9595|-4.1626|1.1481|5.6883|65.7333|1.3206||0.0372|0|-14.2022|12.3359|61.8304|0.09||32.6872|12.9876|3.2051|6.2906|5.6936|-0.035|9.86|9.86|619.4351|8.14|2018-10-04/ev_revenues|4.3659|2018-10-11/ev_revenues|4.2928|2018-10-18/ev_revenues|4.3555|2018-10-25/ev_revenues|4.2249|2018-11-01/ev_revenues|4.0578|2018-11-08/ev_revenues|4.2022|2018-11-15/ev_revenues|3.9512|2018-11-23/ev_revenues|4.0035|2018-11-30/ev_revenues|3.7683|2018-10-04/ev_free_cash_flow|-3.7193|2018-10-11/ev_free_cash_flow|-3.657|2018-10-18/ev_free_cash_flow|-3.7104|2018-10-25/ev_free_cash_flow|-3.5991|2018-11-01/ev_free_cash_flow|-3.4567|2018-11-08/ev_free_cash_flow|-3.5797|2018-11-15/ev_free_cash_flow|-3.366|2018-11-23/ev_free_cash_flow|-3.4105|2018-11-30/ev_free_cash_flow|-3.2101|2018-10-04/ps_ratio|4.1766|2018-10-11/ps_ratio|4.1048|2018-10-18/ps_ratio|4.1663|2018-10-25/ps_ratio|4.0381|2018-11-01/ps_ratio|3.8739|2018-11-08/ps_ratio|4.0124|2018-11-15/ps_ratio|3.7661|2018-11-23/ps_ratio|3.8174|2018-11-30/ps_ratio|3.5865|2018-10-04/pe_ratio|45.2222|2018-10-11/pe_ratio|44.4444|2018-10-18/pe_ratio|45.1111|2018-10-25/pe_ratio|43.7222|2018-11-01/pe_ratio|41.9444|2018-11-08/pe_ratio|43.4444|2018-11-15/pe_ratio|40.7778|2018-11-23/pe_ratio|41.3333|2018-11-30/pe_ratio|38.8333|2018-10-04/price_to_book_value|1.0761|2018-10-11/price_to_book_value|1.0576|2018-10-18/price_to_book_value|1.0734|2018-10-25/price_to_book_value|1.0404|2018-11-01/price_to_book_value|0.9981|2018-11-08/price_to_book_value|1.0346|2018-11-15/price_to_book_value|0.9711|2018-11-23/price_to_book_value|0.9843|2018-11-30/price_to_book_value|0.9248|2018-10-04/peg_ratio|3.6178|2018-10-11/peg_ratio|3.5556|2018-10-18/peg_ratio|3.6089|2018-10-25/peg_ratio|3.4978|2018-11-01/peg_ratio|3.3556|2018-11-08/peg_ratio|3.4756|2018-11-15/peg_ratio|3.2622|2018-11-23/peg_ratio|3.3067|2018-11-30/peg_ratio|3.1067|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.8604|2018-10-31/percent_of_shares_outstanding|11.4038|2018-11-15/percent_of_shares_outstanding|11.7166|2018-11-30/percent_of_shares_outstanding|11.836|2018-10-04/price|8.14|2018-10-11/price|8|2018-10-18/price|8.12|2018-10-25/price|7.87|2018-11-01/price|7.55|2018-11-08/price|7.82|2018-11-15/price|7.34|2018-11-23/price|7.44|2018-11-30/price|6.99|2018-10-04/total_return_price|8.14|2018-10-11/total_return_price|8|2018-10-18/total_return_price|8.12|2018-10-25/total_return_price|7.87|2018-11-01/total_return_price|7.55|2018-11-08/total_return_price|7.82|2018-11-15/total_return_price|7.34|2018-11-23/total_return_price|7.44|2018-11-30/total_return_price|6.99|2018-10-02/enterprise_value|540.7115|2018-10-09/enterprise_value|528.0084|2018-10-16/enterprise_value|512.2807|2018-10-23/enterprise_value|462.678|2018-10-30/enterprise_value|450.5798|2018-11-06/enterprise_value|461.2333|2018-11-13/enterprise_value|443.6764|2018-11-20/enterprise_value|466.0766|2018-11-27/enterprise_value|459.4171
russ2000_1477|REI|201812|16.8443|3.3637||542.0109||104.4662|51.9104|52.5558||462.5994|-32.3559||2.8378|39.7059|-2.4174|0.6302|2.6732|28.9444|0.6893|2.3156|0.0854|0|-27.9325|10.3257|61.691|-0.12||27.5619|7.7241|3.4254|-8.4578|-7.0793|-0.3425|5.21|5.21|302.6156|5.65|2019-01-04/ev_revenues|3.2764|2019-01-11/ev_revenues|3.5661|2019-01-18/ev_revenues|3.4871|2019-01-25/ev_revenues|3.3396|2019-02-01/ev_revenues|3.3975|2019-02-08/ev_revenues|3.2869|2019-02-15/ev_revenues|3.6135|2019-02-22/ev_revenues|3.5713|2019-01-04/ev_free_cash_flow|-2.954|2019-01-11/ev_free_cash_flow|-3.2152|2019-01-18/ev_free_cash_flow|-3.1439|2019-01-25/ev_free_cash_flow|-3.011|2019-02-01/ev_free_cash_flow|-3.0632|2019-02-08/ev_free_cash_flow|-2.9635|2019-02-15/ev_free_cash_flow|-3.2579|2019-02-22/ev_free_cash_flow|-3.2199|2019-01-04/ps_ratio|2.8639|2019-01-11/ps_ratio|3.1427|2019-01-18/ps_ratio|3.0666|2019-01-25/ps_ratio|2.9247|2019-02-01/ps_ratio|2.9805|2019-02-08/ps_ratio|2.874|2019-02-15/ps_ratio|3.1883|2019-02-22/ps_ratio|3.1477|2019-01-04/pe_ratio|37.6667|2019-01-11/pe_ratio|41.3333|2019-01-18/pe_ratio|40.3333|2019-01-25/pe_ratio|38.4667|2019-02-01/pe_ratio|39.2|2019-02-08/pe_ratio|37.8|2019-02-15/pe_ratio|41.9333|2019-02-22/pe_ratio|41.4|2019-01-04/price_to_book_value|0.7723|2019-01-11/price_to_book_value|0.8474|2019-01-18/price_to_book_value|0.8269|2019-01-25/price_to_book_value|0.7887|2019-02-01/price_to_book_value|0.8037|2019-02-08/price_to_book_value|0.775|2019-02-15/price_to_book_value|0.8597|2019-02-22/price_to_book_value|0.8488|2019-01-04/peg_ratio|0.137|2019-01-11/peg_ratio|0.1503|2019-01-18/peg_ratio|0.1467|2019-01-25/peg_ratio|0.1399|2019-02-01/peg_ratio|0.1425|2019-02-08/peg_ratio|0.1375|2019-02-15/peg_ratio|0.1525|2019-02-22/peg_ratio|0.1505|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.0129|2019-01-31/percent_of_shares_outstanding|9.5359|2019-02-15/percent_of_shares_outstanding|10.0496|2019-02-28/percent_of_shares_outstanding|10.1928|2019-01-04/price|5.65|2019-01-11/price|6.2|2019-01-18/price|6.05|2019-01-25/price|5.77|2019-02-01/price|5.88|2019-02-08/price|5.67|2019-02-15/price|6.29|2019-02-22/price|6.21|2019-01-04/total_return_price|5.65|2019-01-11/total_return_price|6.2|2019-01-18/total_return_price|6.05|2019-01-25/total_return_price|5.77|2019-02-01/total_return_price|5.88|2019-02-08/total_return_price|5.67|2019-02-15/total_return_price|6.29|2019-02-22/total_return_price|6.21|2019-01-02/enterprise_value|363.6661|2019-01-09/enterprise_value|414.2499|2019-01-16/enterprise_value|426.2635|2019-01-23/enterprise_value|376.9444|2019-01-30/enterprise_value|414.2499|2019-02-06/enterprise_value|411.0884|2019-02-13/enterprise_value|416.7791|2019-02-20/enterprise_value|437.0126|2019-02-27/enterprise_value|421.8374
russ2000_1477|REI|201903|36.5328|2.6068||878.5686||450.6733|92.9767|357.6966||474.5233|-21.2664||3.3923|59.5855|-3.0585|0.4897|2.9754|39.1333|0.8023|0.1423|0.1781|0|-4.5531|10.441|63.9925|0.07||41.7983|17.2494|6.798|9.134|4.2693|-0.7608|5.87|5.87|414.2499|5.81|2019-04-05/ev_revenues|3.4042|2019-04-12/ev_revenues|3.4209|2019-04-22/ev_revenues|3.4209|2019-04-29/ev_revenues|3.2667|2019-05-06/ev_revenues|3.1691|2019-05-13/ev_revenues|2.9482|2019-05-20/ev_revenues|2.8762|2019-05-28/ev_revenues|2.532|2019-04-05/ev_free_cash_flow|-3.4794|2019-04-12/ev_free_cash_flow|-3.4965|2019-04-22/ev_free_cash_flow|-3.4965|2019-04-29/ev_free_cash_flow|-3.3389|2019-05-06/ev_free_cash_flow|-3.2391|2019-05-13/ev_free_cash_flow|-3.0133|2019-05-20/ev_free_cash_flow|-2.9398|2019-05-28/ev_free_cash_flow|-2.5879|2019-04-05/ps_ratio|2.7458|2019-04-12/ps_ratio|2.5756|2019-04-22/ps_ratio|2.5756|2019-04-29/ps_ratio|2.4339|2019-05-06/ps_ratio|2.3441|2019-05-13/ps_ratio|2.1409|2019-05-20/ps_ratio|2.0747|2019-05-28/ps_ratio|1.7581|2019-04-05/pe_ratio|48.4167|2019-04-12/pe_ratio|45.4167|2019-04-22/pe_ratio|45.4167|2019-04-29/pe_ratio|42.9167|2019-05-06/pe_ratio|41.3333|2019-05-13/pe_ratio|37.75|2019-05-20/pe_ratio|36.5833|2019-05-28/pe_ratio|31|2019-04-05/price_to_book_value|0.7742|2019-04-12/price_to_book_value|0.7788|2019-04-22/price_to_book_value|0.7788|2019-04-29/price_to_book_value|0.7359|2019-05-06/price_to_book_value|0.7088|2019-05-13/price_to_book_value|0.6474|2019-05-20/price_to_book_value|0.6273|2019-05-28/price_to_book_value|0.5316|2019-04-05/peg_ratio|5.3258|2019-04-08/peg_ratio|5.3717|2019-04-15/peg_ratio|4.9225|2019-04-22/peg_ratio|4.9958|2019-04-29/peg_ratio|4.7208|2019-05-06/peg_ratio|4.5467|2019-05-13/peg_ratio|4.1525|2019-05-20/peg_ratio|4.0242|2019-05-28/peg_ratio|3.41|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.2852|2019-04-30/percent_of_shares_outstanding|10.1193|2019-05-15/percent_of_shares_outstanding|10.0521|2019-05-31/percent_of_shares_outstanding|12.2455|2019-04-05/price|5.81|2019-04-12/price|5.45|2019-04-22/price|5.45|2019-04-29/price|5.15|2019-05-06/price|4.96|2019-05-13/price|4.53|2019-05-20/price|4.39|2019-05-28/price|3.72|2019-04-05/total_return_price|5.81|2019-04-12/total_return_price|5.45|2019-04-22/total_return_price|5.45|2019-04-29/total_return_price|5.15|2019-05-06/total_return_price|4.96|2019-05-13/total_return_price|4.53|2019-05-20/total_return_price|4.39|2019-05-28/total_return_price|3.72|2019-04-03/enterprise_value|430.9212|2019-04-10/enterprise_value|467.058|2019-04-17/enterprise_value|441.2899|2019-04-24/enterprise_value|441.2899|2019-05-01/enterprise_value|424.3373|2019-05-08/enterprise_value|416.2|2019-05-15/enterprise_value|397.8911|2019-05-22/enterprise_value|364.6638|2019-05-29/enterprise_value|326.0118
russ2000_1477|REI|201906|38.6111|10.579||911.854||445.2032|67.7566|377.4465||516.0637|-8.8912||2.2956|40.0886|-2.3463|0.5933|1.5407|27.1667|0.4659|2.9883|0.6986|0|-32.7163|12.4385|67.6703|0.17||51.3342|22.6088|4.7431|14.908|11.3426|-4.2586|3.26|3.26|300.9218|3.2|2019-07-02/ev_revenues|3.6961|2019-07-09/ev_revenues|3.7359|2019-07-16/ev_revenues|3.6652|2019-07-23/ev_revenues|3.4883|2019-07-30/ev_revenues|3.3778|2019-08-06/ev_revenues|3.2363|2019-08-13/ev_revenues|3.201|2019-08-20/ev_revenues|3.0153|2019-08-27/ev_revenues|2.8871|2019-07-02/ev_free_cash_flow|-1.5599|2019-07-09/ev_free_cash_flow|-1.5767|2019-07-16/ev_free_cash_flow|-1.5468|2019-07-23/ev_free_cash_flow|-1.4722|2019-07-30/ev_free_cash_flow|-1.4256|2019-08-06/ev_free_cash_flow|-1.3659|2019-08-13/ev_free_cash_flow|-1.3509|2019-08-20/ev_free_cash_flow|-1.2726|2019-08-27/ev_free_cash_flow|-1.2185|2019-07-02/ps_ratio|1.331|2019-07-09/ps_ratio|1.3684|2019-07-16/ps_ratio|1.3019|2019-07-23/ps_ratio|1.1355|2019-07-30/ps_ratio|1.0315|2019-08-06/ps_ratio|0.8984|2019-08-13/ps_ratio|0.8651|2019-08-20/ps_ratio|0.6904|2019-08-27/ps_ratio|0.5698|2019-07-02/pe_ratio|15.2381|2019-07-09/pe_ratio|15.6667|2019-07-16/pe_ratio|14.9048|2019-07-23/pe_ratio|13|2019-07-30/pe_ratio|11.8095|2019-08-06/pe_ratio|10.2857|2019-08-13/pe_ratio|9.9048|2019-08-20/pe_ratio|7.9048|2019-08-27/pe_ratio|6.5238|2019-07-02/price_to_book_value|0.4205|2019-07-09/price_to_book_value|0.4323|2019-07-16/price_to_book_value|0.4113|2019-07-23/price_to_book_value|0.3587|2019-07-30/price_to_book_value|0.3259|2019-08-06/price_to_book_value|0.2838|2019-08-13/price_to_book_value|0.2733|2019-08-20/price_to_book_value|0.2181|2019-08-27/price_to_book_value|0.18|2019-07-02/peg_ratio|0.381|2019-07-09/peg_ratio|0.3917|2019-07-16/peg_ratio|0.3726|2019-07-23/peg_ratio|0.325|2019-07-30/peg_ratio|0.2952|2019-08-06/peg_ratio|0.2571|2019-08-13/peg_ratio|0.2476|2019-08-20/peg_ratio|0.1976|2019-08-27/peg_ratio|0.1631|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.7328|2019-07-31/percent_of_shares_outstanding|11.3138|2019-08-15/percent_of_shares_outstanding|10.8946|2019-08-30/percent_of_shares_outstanding|10.3953|2019-07-02/price|3.2|2019-07-09/price|3.29|2019-07-16/price|3.13|2019-07-23/price|2.73|2019-07-30/price|2.48|2019-08-06/price|2.16|2019-08-13/price|2.08|2019-08-20/price|1.66|2019-08-27/price|1.37|2019-07-02/total_return_price|3.2|2019-07-09/total_return_price|3.29|2019-07-16/total_return_price|3.13|2019-07-23/total_return_price|2.73|2019-07-30/total_return_price|2.48|2019-08-06/total_return_price|2.16|2019-08-13/total_return_price|2.08|2019-08-20/total_return_price|1.66|2019-08-27/total_return_price|1.37|2019-07-03/enterprise_value|570.3071|2019-07-10/enterprise_value|580.4788|2019-07-17/enterprise_value|556.0668|2019-07-24/enterprise_value|524.8737|2019-07-31/enterprise_value|516.0582|2019-08-07/enterprise_value|478.084|2019-08-14/enterprise_value|479.4402|2019-08-21/enterprise_value|463.1656|2019-08-28/enterprise_value|452.3158
russ2000_1477|REI|201909|33.8113|7.5991||919.4618||436.0467|52.2553|383.7914||526.7449|0.9972||3.0595|25.5206|-1.2912|0.4883|0.732|8.381|0.2313|0.2095|0.6958|0|-65.9162|10.6259|67.837|0.15||50.3391|18.3245|3.7459|11.6633|9.8884|-4.5565|1.76|1.76|467.9123|1.49|2019-10-01/ev_revenues|2.6892|2019-10-08/ev_revenues|2.6575|2019-10-15/ev_revenues|2.6931|2019-10-22/ev_revenues|2.7724|2019-10-29/ev_revenues|2.7645|2019-11-05/ev_revenues|2.8914|2019-11-12/ev_revenues|3.0103|2019-11-19/ev_revenues|2.7804|2019-11-26/ev_revenues|2.8835|2019-10-01/ev_free_cash_flow|-1.3305|2019-10-08/ev_free_cash_flow|-1.3148|2019-10-15/ev_free_cash_flow|-1.3325|2019-10-22/ev_free_cash_flow|-1.3717|2019-10-29/ev_free_cash_flow|-1.3678|2019-11-05/ev_free_cash_flow|-1.4305|2019-11-12/ev_free_cash_flow|-1.4894|2019-11-19/ev_free_cash_flow|-1.3756|2019-11-26/ev_free_cash_flow|-1.4266|2019-10-01/ps_ratio|0.5689|2019-10-08/ps_ratio|0.5383|2019-10-15/ps_ratio|0.5727|2019-10-22/ps_ratio|0.649|2019-10-29/ps_ratio|0.6414|2019-11-05/ps_ratio|0.7636|2019-11-12/ps_ratio|0.8781|2019-11-19/ps_ratio|0.6567|2019-11-26/ps_ratio|0.7559|2019-10-01/pe_ratio|5.5185|2019-10-08/pe_ratio|5.2222|2019-10-15/pe_ratio|5.5556|2019-10-22/pe_ratio|6.2963|2019-10-29/pe_ratio|6.2222|2019-11-05/pe_ratio|7.4074|2019-11-12/pe_ratio|8.5185|2019-11-19/pe_ratio|6.3704|2019-11-26/pe_ratio|7.3333|2019-10-01/price_to_book_value|0.1918|2019-10-08/price_to_book_value|0.1815|2019-10-15/price_to_book_value|0.1931|2019-10-22/price_to_book_value|0.2189|2019-10-29/price_to_book_value|0.2163|2019-11-05/price_to_book_value|0.2575|2019-11-12/price_to_book_value|0.2961|2019-11-19/price_to_book_value|0.2214|2019-11-26/price_to_book_value|0.2549|2019-10-01/peg_ratio|0.1104|2019-10-08/peg_ratio|0.1044|2019-10-15/peg_ratio|0.1111|2019-10-22/peg_ratio|0.1259|2019-10-29/peg_ratio|0.1244|2019-11-05/peg_ratio|0.1481|2019-11-12/peg_ratio|0.1704|2019-11-19/peg_ratio|0.1274|2019-11-26/peg_ratio|0.1467|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.8892|2019-10-31/percent_of_shares_outstanding|14.0369|2019-11-15/percent_of_shares_outstanding|16.3949|2019-11-29/percent_of_shares_outstanding|16.806|2019-10-01/price|1.49|2019-10-08/price|1.41|2019-10-15/price|1.5|2019-10-22/price|1.7|2019-10-29/price|1.68|2019-11-05/price|2|2019-11-12/price|2.3|2019-11-19/price|1.72|2019-11-26/price|1.98|2019-10-01/total_return_price|1.49|2019-10-08/total_return_price|1.41|2019-10-15/total_return_price|1.5|2019-10-22/total_return_price|1.7|2019-10-29/total_return_price|1.68|2019-11-05/total_return_price|2|2019-11-12/total_return_price|2.3|2019-11-19/total_return_price|1.72|2019-11-26/total_return_price|1.98|2019-10-02/enterprise_value|458.584|2019-10-09/enterprise_value|454.5153|2019-10-16/enterprise_value|470.7892|2019-10-23/enterprise_value|477.5703|2019-10-30/enterprise_value|470.1111|2019-11-06/enterprise_value|484.3524|2019-11-13/enterprise_value|510.1208|2019-11-20/enterprise_value|488.4211|2019-11-27/enterprise_value|494.5241
russ2000_1477|REI|201912|38.7085|10.0046||931.0832||449.4962|59.0926|390.4037||523.5099|-2.8593||2.7388|24.7647|-10.959|0.5509|0.9016|8|0.3429|0.0667|0.7001|0|-38.9407|16.454|67.8385|-0.06||52.2312|22.764|4.5796|7.5789|-3.8565|-4.2761|2.64|2.64|538.6017|3.3|2020-01-07/ev_revenues|2.9681|2020-01-14/ev_revenues|2.7701|2020-01-21/ev_revenues|2.6902|2020-01-28/ev_revenues|2.652|2020-02-04/ev_revenues|2.5478|2020-02-11/ev_revenues|2.5269|2020-02-18/ev_revenues|2.4574|2020-02-25/ev_revenues|2.4018|2020-01-07/ev_free_cash_flow|-11.8765|2020-01-14/ev_free_cash_flow|-11.0841|2020-01-21/ev_free_cash_flow|-10.7644|2020-01-28/ev_free_cash_flow|-10.6114|2020-02-04/ev_free_cash_flow|-10.1944|2020-02-11/ev_free_cash_flow|-10.111|2020-02-18/ev_free_cash_flow|-9.8329|2020-02-25/ev_free_cash_flow|-9.6105|2020-01-07/ps_ratio|1.127|2020-01-14/ps_ratio|0.9323|2020-01-21/ps_ratio|0.8538|2020-01-28/ps_ratio|0.8162|2020-02-04/ps_ratio|0.7138|2020-02-11/ps_ratio|0.6933|2020-02-18/ps_ratio|0.625|2020-02-25/ps_ratio|0.5703|2020-01-07/pe_ratio|10|2020-01-14/pe_ratio|8.2727|2020-01-21/pe_ratio|7.5758|2020-01-28/pe_ratio|7.2424|2020-02-04/pe_ratio|6.3333|2020-02-11/pe_ratio|6.1515|2020-02-18/pe_ratio|5.5455|2020-02-25/pe_ratio|5.0606|2020-01-07/price_to_book_value|0.4286|2020-01-14/price_to_book_value|0.3546|2020-01-21/price_to_book_value|0.3247|2020-01-28/price_to_book_value|0.3104|2020-02-04/price_to_book_value|0.2715|2020-02-11/price_to_book_value|0.2637|2020-02-18/price_to_book_value|0.2377|2020-02-25/price_to_book_value|0.2169|2020-01-07/peg_ratio|0.0833|2020-01-14/peg_ratio|0.0689|2020-01-21/peg_ratio|0.0631|2020-01-28/peg_ratio|0.0604|2020-02-04/peg_ratio|0.0528|2020-02-11/peg_ratio|0.0513|2020-02-18/peg_ratio|0.0462|2020-02-25/peg_ratio|0.0422|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.4259|2020-01-31/percent_of_shares_outstanding|17.3704|2020-02-14/percent_of_shares_outstanding|18.0831|2020-02-28/percent_of_shares_outstanding|19.7527|2020-01-07/price|3.3|2020-01-14/price|2.73|2020-01-21/price|2.5|2020-01-28/price|2.39|2020-02-04/price|2.09|2020-02-11/price|2.03|2020-02-18/price|1.83|2020-02-25/price|1.67|2020-01-07/total_return_price|3.3|2020-01-14/total_return_price|2.73|2020-01-21/total_return_price|2.5|2020-01-28/total_return_price|2.39|2020-02-04/total_return_price|2.09|2020-02-11/total_return_price|2.03|2020-02-18/total_return_price|1.83|2020-02-25/total_return_price|1.67|2020-01-02/enterprise_value|536.6789|2020-01-09/enterprise_value|559.1169|2020-01-16/enterprise_value|539.3987|2020-01-23/enterprise_value|526.4799|2020-01-30/enterprise_value|513.5611|2020-02-06/enterprise_value|506.7617|2020-02-13/enterprise_value|493.8429|2020-02-20/enterprise_value|487.7234|2020-02-27/enterprise_value|453.7265
russ2000_1477|REI|202003|64.7921|12.5314||933.1507||443.0103|40.3929|402.6174||567.9878|40.9448||2.061|6.5179|-714.6411|0.3944|0.231|0.7319|0.0789|0.0011|0.6453|0|-146.0228|21.792|67.9971|0.64||39.5703|13.3496|3.0359|56.254|43.8041|-4.2485|0.6587|0.6587|403.6899|0.53|2020-04-03/ev_revenues|2.0158|2020-04-13/ev_revenues|2.0509|2020-04-20/ev_revenues|2.0298|2020-04-27/ev_revenues|2.066|2020-05-04/ev_revenues|2.1177|2020-05-11/ev_revenues|2.1063|2020-05-18/ev_revenues|2.1372|2020-05-26/ev_revenues|2.2441|2020-04-07/ev_free_cash_flow|-708.3411|2020-04-14/ev_free_cash_flow|-709.4378|2020-04-21/ev_free_cash_flow|-705.0509|2020-04-28/ev_free_cash_flow|-718.053|2020-05-05/ev_free_cash_flow|-732.7977|2020-05-12/ev_free_cash_flow|-734.6375|2020-05-19/ev_free_cash_flow|-738.8893|2020-05-26/ev_free_cash_flow|-778.1297|2020-04-03/ps_ratio|0.1858|2020-04-13/ps_ratio|0.2209|2020-04-20/ps_ratio|0.1998|2020-04-27/ps_ratio|0.2359|2020-05-04/ps_ratio|0.2875|2020-05-11/ps_ratio|0.2761|2020-05-18/ps_ratio|0.307|2020-05-26/ps_ratio|0.4137|2020-04-03/pe_ratio|0.5889|2020-04-13/pe_ratio|0.7|2020-04-20/pe_ratio|0.6331|2020-04-27/pe_ratio|0.7477|2020-05-04/pe_ratio|0.9112|2020-05-11/pe_ratio|0.8751|2020-05-18/pe_ratio|0.973|2020-05-26/pe_ratio|1.3111|2020-04-03/price_to_book_value|0.0634|2020-04-13/price_to_book_value|0.0754|2020-04-20/price_to_book_value|0.0682|2020-04-27/price_to_book_value|0.0806|2020-05-04/price_to_book_value|0.0982|2020-05-11/price_to_book_value|0.0943|2020-05-18/price_to_book_value|0.1048|2020-05-26/price_to_book_value|0.1412|2020-04-07/peg_ratio|0.001|2020-04-14/peg_ratio|0.0011|2020-04-21/peg_ratio|0.001|2020-04-28/peg_ratio|0.0012|2020-05-05/peg_ratio|0.0014|2020-05-12/peg_ratio|0.0014|2020-05-19/peg_ratio|0.0015|2020-05-26/peg_ratio|0.002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|20.6418|2020-04-30/percent_of_shares_outstanding|19.6664|2020-05-15/percent_of_shares_outstanding|21.1738|2020-05-29/percent_of_shares_outstanding|20.4451|2020-04-03/price|0.53|2020-04-13/price|0.63|2020-04-20/price|0.5698|2020-04-27/price|0.6729|2020-05-04/price|0.8201|2020-05-11/price|0.7876|2020-05-18/price|0.8757|2020-05-26/price|1.18|2020-04-03/total_return_price|0.53|2020-04-13/total_return_price|0.63|2020-04-20/total_return_price|0.5698|2020-04-27/total_return_price|0.6729|2020-05-04/total_return_price|0.8201|2020-05-11/total_return_price|0.7876|2020-05-18/total_return_price|0.8757|2020-05-26/total_return_price|1.18|2020-04-02/enterprise_value|392.0451|2020-04-09/enterprise_value|397.9674|2020-04-16/enterprise_value|391.8616|2020-04-23/enterprise_value|401.5575|2020-04-30/enterprise_value|415.2514|2020-05-07/enterprise_value|405.6915|2020-05-14/enterprise_value|403.789|2020-05-21/enterprise_value|422.6255|2020-05-28/enterprise_value|435.5411
russ2000_1477|REI|202006|39.7612|17.2298||779.4061||413.0115|20.3896|392.6219||434.2019|-94.0553||2.8579|-5.1269|-770.8201|0.5154|0.5156|1.2444|0.1816|0.0019|0.8637|0|-73.6772|17.2248|67.9808|-1.99||10.6366|-4.4998|4.1766|-174.1167|-135.0001|-4.253|1.16|1.16|437.5804|1.09|2020-07-07/ev_revenues|2.8268|2020-07-14/ev_revenues|2.8134|2020-07-21/ev_revenues|2.8268|2020-07-28/ev_revenues|2.8446|2020-08-04/ev_revenues|2.8535|2020-08-11/ev_revenues|2.8535|2020-08-18/ev_revenues|2.8134|2020-08-25/ev_revenues|2.7723|2020-07-06/ev_free_cash_flow|1.6608|2020-07-13/ev_free_cash_flow|1.6299|2020-07-20/ev_free_cash_flow|1.6196|2020-07-27/ev_free_cash_flow|1.6531|2020-08-03/ev_free_cash_flow|1.6505|2020-08-10/ev_free_cash_flow|1.6763|2020-08-17/ev_free_cash_flow|1.6402|2020-08-24/ev_free_cash_flow|1.5905|2020-08-31/ev_free_cash_flow|1.5333|2020-07-07/ps_ratio|0.4845|2020-07-14/ps_ratio|0.4712|2020-07-21/ps_ratio|0.4845|2020-07-28/ps_ratio|0.5023|2020-08-04/ps_ratio|0.5112|2020-08-11/ps_ratio|0.5112|2020-08-18/ps_ratio|0.4712|2020-08-25/ps_ratio|0.4301|2020-07-07/price_to_book_value|0.1707|2020-07-14/price_to_book_value|0.166|2020-07-21/price_to_book_value|0.1707|2020-07-28/price_to_book_value|0.1769|2020-08-04/price_to_book_value|0.18|2020-08-11/price_to_book_value|0.18|2020-08-18/price_to_book_value|0.166|2020-08-25/price_to_book_value|0.1515|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.962|2020-07-31/percent_of_shares_outstanding|16.9578|2020-08-14/percent_of_shares_outstanding|17.1983|2020-08-31/percent_of_shares_outstanding|16.269|2020-07-07/price|1.09|2020-07-14/price|1.06|2020-07-21/price|1.09|2020-07-28/price|1.13|2020-08-04/price|1.15|2020-08-11/price|1.15|2020-08-18/price|1.06|2020-08-25/price|0.9676|2020-07-07/total_return_price|1.09|2020-07-14/total_return_price|1.06|2020-07-21/total_return_price|1.09|2020-07-28/total_return_price|1.13|2020-08-04/total_return_price|1.15|2020-08-11/total_return_price|1.15|2020-08-18/total_return_price|1.06|2020-08-25/total_return_price|0.9676|2020-07-02/enterprise_value|440.7066|2020-07-09/enterprise_value|427.7902|2020-07-16/enterprise_value|431.8691|2020-07-23/enterprise_value|437.3075|2020-07-30/enterprise_value|432.5489|2020-08-06/enterprise_value|435.9479|2020-08-13/enterprise_value|429.8297|2020-08-20/enterprise_value|423.0792|2020-08-27/enterprise_value|412.2975
russ2000_1477|REI|202009|||||||||||||2.6476||1.5338||0.3055||0.1076|||0||14.832||||||||||0.6872|0.6872|403.9426|0.7017|2020-10-06/ev_revenues|2.654|2020-10-13/ev_revenues|2.6678|2020-10-20/ev_revenues|2.6451|2020-10-22/ev_revenues|2.6666|2020-10-06/ev_free_cash_flow|1.5375|2020-10-13/ev_free_cash_flow|1.5455|2020-10-20/ev_free_cash_flow|1.5323|2020-10-22/ev_free_cash_flow|1.5448|2020-10-06/ps_ratio|0.3119|2020-10-13/ps_ratio|0.3257|2020-10-20/ps_ratio|0.303|2020-10-23/ps_ratio|0.3201|2020-10-06/price_to_book_value|0.1099|2020-10-13/price_to_book_value|0.1147|2020-10-20/price_to_book_value|0.1067|2020-10-23/price_to_book_value|0.1127|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.7017|2020-10-13/price|0.7328|2020-10-20/price|0.6816|2020-10-23/price|0.72|2020-10-06/total_return_price|0.7017|2020-10-13/total_return_price|0.7328|2020-10-20/total_return_price|0.6816|2020-10-23/total_return_price|0.72|2020-10-01/enterprise_value|403.9494|2020-10-08/enterprise_value|414.8671|2020-10-15/enterprise_value|406.118|2020-10-22/enterprise_value|407.3961