russ2000_1360|REGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1360|REGI|Long Name|Renewable Energy Group Inc Total Current Assets (Quarterly) (USD)|Renewable Energy Group Inc Cash and Short Term Investments (Quarterly) (USD)|Renewable Energy Group Inc Inventories (Quarterly) (USD)|Renewable Energy Group Inc Net PP&E (Quarterly) (USD)|Renewable Energy Group Inc Goodwill and Intangibles (Quarterly) (USD)|Renewable Energy Group Inc Total Liabilities (Quarterly) (USD)|Renewable Energy Group Inc Total Current Liabilities (Quarterly) (USD)|Renewable Energy Group Inc Total Long Term Liabilities (Quarterly) (USD)|Renewable Energy Group Inc Total Deposits (Quarterly) (USD)|Renewable Energy Group Inc Book Value (Quarterly) (USD)|Renewable Energy Group Inc Retained Earnings (Quarterly) (USD)|Renewable Energy Group Inc Treasury Stock (Quarterly) (USD)|Renewable Energy Group Inc EV to Revenues|Renewable Energy Group Inc EV to Earnings|Renewable Energy Group Inc EV to Free Cash Flow|Renewable Energy Group Inc EV to Assets (Quarterly)|Renewable Energy Group Inc PS Ratio|Renewable Energy Group Inc PE Ratio|Renewable Energy Group Inc Price to Book Value|Renewable Energy Group Inc PEG Ratio|Renewable Energy Group Inc Debt to Equity Ratio|Renewable Energy Group Inc Dividend Yield|Renewable Energy Group Inc Shareholder Yield (TTM)|Renewable Energy Group Inc Percent of Shares Outstanding Short|Renewable Energy Group Inc Average Diluted Shares Outstanding (Quarterly)|Renewable Energy Group Inc EPS Diluted (Quarterly) (USD)|Renewable Energy Group Inc Dividend Per Share (Quarterly) (USD)|Renewable Energy Group Inc Revenue (Quarterly) (USD)|Renewable Energy Group Inc Gross Profit (Quarterly) (USD)|Renewable Energy Group Inc SG&A Expense (Quarterly) (USD)|Renewable Energy Group Inc Pre-Tax Income (Quarterly) (USD)|Renewable Energy Group Inc Net Income (Quarterly) (USD)|Renewable Energy Group Inc Net Interest Income (Quarterly) (USD)|Renewable Energy Group Inc Price (USD)|Renewable Energy Group Inc Total Return Price (USD)|Renewable Energy Group Inc Enterprise Value (USD)||
russ2000_1360|REGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1360|REGI|200903|||||||||||||||||||||||||13.6078|-0.7782||18.964|-2.016|5.073|-5.119|-1.223|-0.717|||||
russ2000_1360|REGI|200906|||||||||||||||||||||||||13.6078|-1.0609||30.132|-0.859|7.2|-7.899|-4.026|-0.555|||||
russ2000_1360|REGI|200909|||||||||||||||||||||||||19.5751|-0.7701||42.689|1.976|7.643|-6.401|-3.515|-0.543|||||
russ2000_1360|REGI|200912|37.702|5.855|12.84|124.429|23.283|227.689|26.916|200.773||-40.608|-60.905||||||||||-0.7106||||19.5751|-4.0368||39.716|3.85|5.649|-3.138|-52.141|-0.539|||||
russ2000_1360|REGI|201003|28.477|2.605|16.995|174.163|88.371|249.016|25.564|223.452||58.317|-27.672||||||||||0.9113||||4.9143|-0.0313||37.489|2.25|5.086|-3.032|3.081|-0.16|||||
russ2000_1360|REGI|201006|29.106|5.285|13.575|208.119|92.334|292.555|24.473|268.082||55.796|-28.064||||||||||1.5945||||4.9143|-1.7288||46.337|5.094|5.731|2.374|-0.392|-1.394|||||
russ2000_1360|REGI|201009|39.273|11.486|13.119|209.935|91.209|301.148|25.445|275.703||56.516|-35.682||||||||||1.6583||||13.6078|-3.2446||63.122|6.485|5.782|-7.444|-7.617|-1.137|||||
russ2000_1360|REGI|201012|58.645|4.259|28.985|166.391|88.033|334.527|62.226|272.301||35.116|-52.341||||||||||2.7374||||13.6078|-5.1437||69.507|7.803|5.588|-16.048|-16.659|-2.34|||||
russ2000_1360|REGI|201103|70.6|4.363|42.308|214.359|88.285|351.84|72.265|279.575||-94.386|-48.605||||||||||2.9751||||13.259|-0.39||104.435|8.228|6.278|3.801|3.736|-1.708|||||
russ2000_1360|REGI|201106|88.986|9.125|41.024|212.888|88.642|376.094|69.527|306.567||27.855|-49.554||||||||||3.587||||13.277|-0.78||196.312|30.393|7.812|-0.865|-0.948|-1.751|||||
russ2000_1360|REGI|201109|135.427|30.883|45.493|231.386|89.281|260.51|69.723|190.787||214.481|-53.56||||||||||0.5099||||34.7389|-0.34||256.502|54.545|11.045|2.096|-2.007|-2.183|||||
russ2000_1360|REGI|201112|150.022|33.575|45.587|232.223|89.302|216.092|59.862|156.23||120.576|36.528|0.398|||||||||0.3189||||28.6509|14.2424||266.782|34.045|9.345|86.377|88.088|-2.453||||10.1|2012-01-19/ev_revenues|0.5936|2012-01-26/ev_revenues|0.5835|2012-02-02/ev_revenues|0.5637|2012-02-09/ev_revenues|0.5658|2012-02-16/ev_revenues|0.5755|2012-02-23/ev_revenues|0.5822|2012-01-19/ev_free_cash_flow|10.5451|2012-01-26/ev_free_cash_flow|10.366|2012-02-02/ev_free_cash_flow|10.0139|2012-02-09/ev_free_cash_flow|10.051|2012-02-16/ev_free_cash_flow|10.2239|2012-02-23/ev_free_cash_flow|10.3413|2012-01-19/ps_ratio|0.2756|2012-01-26/ps_ratio|0.2676|2012-02-02/ps_ratio|0.2521|2012-02-09/ps_ratio|0.2537|2012-02-16/ps_ratio|0.2614|2012-02-23/ps_ratio|0.2665|2012-01-19/pe_ratio|0.7933|2012-01-26/pe_ratio|0.7705|2012-02-02/pe_ratio|0.7257|2012-02-09/pe_ratio|0.7304|2012-02-16/pe_ratio|0.7524|2012-02-23/pe_ratio|0.7673|2012-01-19/price_to_book_value|2.3999|2012-01-26/price_to_book_value|2.331|2012-02-02/price_to_book_value|2.1956|2012-02-09/price_to_book_value|2.2098|2012-02-16/price_to_book_value|2.2764|2012-02-23/price_to_book_value|2.3215|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/percent_of_shares_outstanding|0.24|2012-02-15/percent_of_shares_outstanding|0.3991|2012-02-29/percent_of_shares_outstanding|0.3306|2012-01-19/price|10.1|2012-01-26/price|9.81|2012-02-02/price|9.24|2012-02-09/price|9.3|2012-02-16/price|9.58|2012-02-23/price|9.77|2012-01-19/total_return_price|10.1|2012-01-26/total_return_price|9.81|2012-02-02/total_return_price|9.24|2012-02-09/total_return_price|9.3|2012-02-16/total_return_price|9.58|2012-02-23/total_return_price|9.77|2012-01-19/enterprise_value|489.1651|2012-01-26/enterprise_value|480.8563|2012-02-02/enterprise_value|464.5253|2012-02-09/enterprise_value|466.2444|2012-02-16/enterprise_value|474.2666|2012-02-23/enterprise_value|479.7103
russ2000_1360|REGI|201203|219.132|75.157|77.642|232.459|89.393|243.804|92.71|151.094||309.871|48.737|0.398|0.5941|3.1209|10.5539|0.5589|0.2745|0.7901|2.4033||0.2783|0|-19.3184|0.2195|30.9173|0.06||188.247|17.034|12.962|15.38|14.017|-1.053|10.06|10.06|489.5733|9.98|2012-04-05/ev_revenues|0.3288|2012-04-12/ev_revenues|0.3263|2012-04-19/ev_revenues|0.3037|2012-04-26/ev_revenues|0.2968|2012-05-03/ev_revenues|0.3002|2012-05-10/ev_revenues|0.2682|2012-05-17/ev_revenues|0.2384|2012-05-24/ev_revenues|0.2368|2012-05-31/ev_revenues|0.2324|2012-04-05/ev_free_cash_flow|9.9168|2012-04-12/ev_free_cash_flow|9.8403|2012-04-19/ev_free_cash_flow|9.161|2012-04-26/ev_free_cash_flow|8.9505|2012-05-03/ev_free_cash_flow|9.0557|2012-05-10/ev_free_cash_flow|8.0894|2012-05-17/ev_free_cash_flow|7.19|2012-05-24/ev_free_cash_flow|7.1421|2012-05-31/ev_free_cash_flow|7.0082|2012-04-05/ps_ratio|0.2957|2012-04-12/ps_ratio|0.2933|2012-04-19/ps_ratio|0.2723|2012-04-26/ps_ratio|0.2657|2012-05-03/ps_ratio|0.269|2012-05-10/ps_ratio|0.2391|2012-05-17/ps_ratio|0.2112|2012-05-24/ps_ratio|0.2098|2012-05-31/ps_ratio|0.2056|2012-04-05/pe_ratio|0.7571|2012-04-12/pe_ratio|0.751|2012-04-19/pe_ratio|0.6971|2012-04-26/pe_ratio|0.6805|2012-05-03/pe_ratio|0.6888|2012-05-10/pe_ratio|0.6122|2012-05-17/pe_ratio|0.5409|2012-05-24/pe_ratio|0.5371|2012-05-31/pe_ratio|0.5265|2012-04-05/price_to_book_value|0.9275|2012-04-12/price_to_book_value|0.9201|2012-04-19/price_to_book_value|0.8541|2012-04-26/price_to_book_value|0.8337|2012-05-03/price_to_book_value|0.8439|2012-05-10/price_to_book_value|0.75|2012-05-17/price_to_book_value|0.6627|2012-05-24/price_to_book_value|0.658|2012-05-31/price_to_book_value|0.645|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8823|2012-04-30/percent_of_shares_outstanding|1.0114|2012-05-15/percent_of_shares_outstanding|1.292|2012-05-31/percent_of_shares_outstanding|1.5025|2012-04-05/price|9.98|2012-04-12/price|9.9|2012-04-19/price|9.19|2012-04-26/price|8.97|2012-05-03/price|9.08|2012-05-10/price|8.07|2012-05-17/price|7.13|2012-05-24/price|7.08|2012-05-31/price|6.94|2012-04-05/total_return_price|9.98|2012-04-12/total_return_price|9.9|2012-04-19/total_return_price|9.19|2012-04-26/total_return_price|8.97|2012-05-03/total_return_price|9.08|2012-05-10/total_return_price|8.07|2012-05-17/total_return_price|7.13|2012-05-24/total_return_price|7.08|2012-05-31/total_return_price|6.94|2012-04-05/enterprise_value|298.496|2012-04-12/enterprise_value|296.1921|2012-04-19/enterprise_value|275.7446|2012-04-26/enterprise_value|269.4088|2012-05-03/enterprise_value|272.5767|2012-05-10/enterprise_value|243.4895|2012-05-17/enterprise_value|216.4183|2012-05-24/enterprise_value|214.9783|2012-05-31/enterprise_value|210.9464
russ2000_1360|REGI|201206|220.22|87.05|58.632|232.589|84.864|224.915|76.491|148.424||327.592|61.7|0.398|0.214|1.7772|6.4533|0.3684|0.1884|0.4825|0.5911||0.2339|0|-25.5264|1.4646|28.8225|0.39||271.927|30.949|11.014|18.904|14.433|-1.059|6.36|6.36|194.2429|7.8|2012-07-05/ev_revenues|0.2178|2012-07-12/ev_revenues|0.219|2012-07-19/ev_revenues|0.2017|2012-07-26/ev_revenues|0.1502|2012-08-02/ev_revenues|0.1359|2012-08-09/ev_revenues|0.1397|2012-08-16/ev_revenues|0.1765|2012-08-23/ev_revenues|0.1488|2012-08-30/ev_revenues|0.1459|2012-07-05/ev_free_cash_flow|4.5439|2012-07-12/ev_free_cash_flow|4.5684|2012-07-19/ev_free_cash_flow|4.2079|2012-07-26/ev_free_cash_flow|3.1326|2012-08-02/ev_free_cash_flow|2.8345|2012-08-09/ev_free_cash_flow|2.9143|2012-08-16/ev_free_cash_flow|3.6813|2012-08-23/ev_free_cash_flow|3.1045|2012-08-30/ev_free_cash_flow|3.0431|2012-07-05/ps_ratio|0.2441|2012-07-12/ps_ratio|0.2454|2012-07-19/ps_ratio|0.2269|2012-07-26/ps_ratio|0.1718|2012-08-02/ps_ratio|0.1559|2012-08-09/ps_ratio|0.1599|2012-08-16/ps_ratio|0.1991|2012-08-23/ps_ratio|0.1696|2012-08-30/ps_ratio|0.1665|2012-07-05/pe_ratio|0.5435|2012-07-12/pe_ratio|0.5463|2012-07-19/pe_ratio|0.5051|2012-07-26/pe_ratio|0.3825|2012-08-02/pe_ratio|0.347|2012-08-09/pe_ratio|0.356|2012-08-16/pe_ratio|0.4431|2012-08-23/pe_ratio|0.3776|2012-08-30/pe_ratio|0.3707|2012-07-05/price_to_book_value|0.6857|2012-07-12/price_to_book_value|0.6892|2012-07-19/price_to_book_value|0.6374|2012-07-26/price_to_book_value|0.4826|2012-08-02/price_to_book_value|0.4397|2012-08-09/price_to_book_value|0.4512|2012-08-14/price_to_book_value|0.415|2012-08-21/price_to_book_value|0.5104|2012-08-28/price_to_book_value|0.4795|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.4559|2012-07-31/percent_of_shares_outstanding|1.315|2012-08-15/percent_of_shares_outstanding|1.4835|2012-08-31/percent_of_shares_outstanding|1.4237|2012-07-05/price|7.8|2012-07-12/price|7.84|2012-07-19/price|7.25|2012-07-26/price|5.49|2012-08-02/price|4.98|2012-08-09/price|5.11|2012-08-16/price|6.36|2012-08-23/price|5.42|2012-08-30/price|5.32|2012-07-05/total_return_price|7.8|2012-07-12/total_return_price|7.84|2012-07-19/total_return_price|7.25|2012-07-26/total_return_price|5.49|2012-08-02/total_return_price|4.98|2012-08-09/total_return_price|5.11|2012-08-16/total_return_price|6.36|2012-08-23/total_return_price|5.42|2012-08-30/total_return_price|5.32|2012-07-05/enterprise_value|214.1958|2012-07-12/enterprise_value|215.3477|2012-07-19/enterprise_value|198.3562|2012-07-26/enterprise_value|147.6696|2012-08-02/enterprise_value|133.615|2012-08-09/enterprise_value|137.3754|2012-08-16/enterprise_value|173.5333|2012-08-23/enterprise_value|146.3425|2012-08-30/enterprise_value|143.4499
russ2000_1360|REGI|201209|203.647|88.282|39.365|234.594|84.864|216.477|70.436|146.041||321.841|55.66|3.074|0.1926|1.6829|4.0188|0.3454|0.2163|0.4815|0.6137||0.2373|0|-26.3347|1.6033|29.2923|-0.24||322.912|2.791|9.902|-8.205|-6.04|-1.15|6.91|6.91|189.4427|7.19|2012-10-04/ev_revenues|0.1915|2012-10-11/ev_revenues|0.1444|2012-10-18/ev_revenues|0.1286|2012-10-24/ev_revenues|0.1184|2012-10-31/ev_revenues|0.132|2012-11-07/ev_revenues|0.1361|2012-11-14/ev_revenues|0.1381|2012-11-21/ev_revenues|0.1401|2012-11-28/ev_revenues|0.1491|2012-10-04/ev_free_cash_flow|5.5309|2012-10-11/ev_free_cash_flow|4.1701|2012-10-18/ev_free_cash_flow|3.7138|2012-10-25/ev_free_cash_flow|3.5671|2012-11-01/ev_free_cash_flow|3.9964|2012-11-08/ev_free_cash_flow|3.8705|2012-11-15/ev_free_cash_flow|3.8873|2012-11-23/ev_free_cash_flow|4.0804|2012-11-30/ev_free_cash_flow|4.643|2012-10-04/ps_ratio|0.2015|2012-10-11/ps_ratio|0.1547|2012-10-18/ps_ratio|0.139|2012-10-24/ps_ratio|0.1289|2012-10-31/ps_ratio|0.1382|2012-11-07/ps_ratio|0.1421|2012-11-14/ps_ratio|0.144|2012-11-21/ps_ratio|0.146|2012-11-28/ps_ratio|0.1547|2012-10-04/pe_ratio|0.4975|2012-10-11/pe_ratio|0.3819|2012-10-18/pe_ratio|0.3432|2012-10-24/pe_ratio|0.3183|2012-10-31/pe_ratio|0.3411|2012-11-07/pe_ratio|0.3508|2012-11-14/pe_ratio|0.3557|2012-11-21/pe_ratio|0.3605|2012-11-28/pe_ratio|0.3819|2012-10-02/price_to_book_value|0.6222|2012-10-09/price_to_book_value|0.4749|2012-10-16/price_to_book_value|0.4639|2012-10-23/price_to_book_value|0.439|2012-10-31/price_to_book_value|0.4676|2012-11-07/price_to_book_value|0.4809|2012-11-14/price_to_book_value|0.4875|2012-11-21/price_to_book_value|0.4941|2012-11-28/price_to_book_value|0.5235|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9012|2012-10-31/percent_of_shares_outstanding|1.9611|2012-11-15/percent_of_shares_outstanding|2.5449|2012-11-30/percent_of_shares_outstanding|2.6637|2012-10-04/price|7.19|2012-10-11/price|5.52|2012-10-18/price|4.96|2012-10-24/price|4.6|2012-10-31/price|4.93|2012-11-07/price|5.07|2012-11-14/price|5.14|2012-11-21/price|5.21|2012-11-28/price|5.52|2012-10-04/total_return_price|7.19|2012-10-11/total_return_price|5.52|2012-10-18/total_return_price|4.96|2012-10-24/total_return_price|4.6|2012-10-31/total_return_price|4.93|2012-11-07/total_return_price|5.07|2012-11-14/total_return_price|5.14|2012-11-21/total_return_price|5.21|2012-11-28/total_return_price|5.52|2012-10-04/enterprise_value|201.0646|2012-10-11/enterprise_value|151.5955|2012-10-18/enterprise_value|135.0071|2012-10-24/enterprise_value|124.3431|2012-10-31/enterprise_value|138.5673|2012-11-07/enterprise_value|142.8407|2012-11-14/enterprise_value|144.9774|2012-11-21/enterprise_value|147.1142|2012-11-28/enterprise_value|156.5768
russ2000_1360|REGI|201212|149.083|66.785|45.305|248.29|89.473|87.977|39.844|48.133||324.764|53.823|3.198|0.1532|10.44|4.6178|0.4687|0.1586|0.3916|0.5368||0.0908|0|-24.8544|2.2226|36.3318|-0.07||231.948|7.549|8.53|-2.366|-0.151|-1.417|5.66|5.66|160.8502|6.39|2013-01-02/ev_revenues|0.2449|2013-01-09/ev_revenues|0.2512|2013-01-16/ev_revenues|0.2428|2013-01-23/ev_revenues|0.2479|2013-01-30/ev_revenues|0.2473|2013-02-06/ev_revenues|0.2753|2013-02-13/ev_revenues|0.2795|2013-02-20/ev_revenues|0.2699|2013-02-27/ev_revenues|0.2702|2013-01-04/ev_free_cash_flow|8.1877|2013-01-11/ev_free_cash_flow|7.7288|2013-01-18/ev_free_cash_flow|7.8053|2013-01-25/ev_free_cash_flow|7.5663|2013-02-01/ev_free_cash_flow|8.3024|2013-02-08/ev_free_cash_flow|8.8474|2013-02-15/ev_free_cash_flow|8.6084|2013-02-22/ev_free_cash_flow|8.6944|2013-01-02/ps_ratio|0.1973|2013-01-09/ps_ratio|0.2038|2013-01-16/ps_ratio|0.1951|2013-01-23/ps_ratio|0.2004|2013-01-30/ps_ratio|0.1998|2013-02-06/ps_ratio|0.2285|2013-02-13/ps_ratio|0.2328|2013-02-20/ps_ratio|0.2229|2013-02-27/ps_ratio|0.2232|2013-01-02/pe_ratio|45.6429|2013-01-09/pe_ratio|47.1429|2013-01-16/pe_ratio|45.1429|2013-01-23/pe_ratio|46.3571|2013-01-30/pe_ratio|46.2143|2013-02-06/pe_ratio|52.8571|2013-02-13/pe_ratio|53.8571|2013-02-20/pe_ratio|51.5714|2013-02-27/pe_ratio|51.6429|2013-01-02/price_to_book_value|0.6013|2013-01-09/price_to_book_value|0.6211|2013-01-16/price_to_book_value|0.5947|2013-01-23/price_to_book_value|0.6107|2013-01-30/price_to_book_value|0.6088|2013-02-06/price_to_book_value|0.6963|2013-02-13/price_to_book_value|0.7095|2013-02-20/price_to_book_value|0.6794|2013-02-27/price_to_book_value|0.6803|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9262|2013-01-31/percent_of_shares_outstanding|1.8906|2013-02-15/percent_of_shares_outstanding|1.6821|2013-02-28/percent_of_shares_outstanding|1.7846|2013-01-02/price|6.39|2013-01-09/price|6.6|2013-01-16/price|6.32|2013-01-23/price|6.49|2013-01-30/price|6.47|2013-02-06/price|7.4|2013-02-13/price|7.54|2013-02-20/price|7.22|2013-02-27/price|7.23|2013-01-02/total_return_price|6.39|2013-01-09/total_return_price|6.6|2013-01-16/total_return_price|6.32|2013-01-23/total_return_price|6.49|2013-01-30/total_return_price|6.47|2013-02-06/total_return_price|7.4|2013-02-13/total_return_price|7.54|2013-02-20/total_return_price|7.22|2013-02-27/total_return_price|7.23|2013-01-02/enterprise_value|248.5798|2013-01-09/enterprise_value|254.9973|2013-01-16/enterprise_value|246.4406|2013-01-23/enterprise_value|251.6358|2013-01-30/enterprise_value|251.0246|2013-02-06/enterprise_value|279.4453|2013-02-13/enterprise_value|283.7236|2013-02-20/enterprise_value|273.9445|2013-02-27/enterprise_value|274.2501
russ2000_1360|REGI|201303|331.899|48.977|89.513|256.208|84.864|229.866|201.372|28.494||372.82|100.226|3.356|0.2963|6.1015|72.2619|0.4862|0.2498|57.7857|0.762||0.1397|0|3.1635|1.9898|36.6287|1.25||264.368|86.695|9.644|76.592|46.403|-0.576|8.09|8.09|300.7759|7.9|2013-04-03/ev_revenues|0.4683|2013-04-10/ev_revenues|0.5417|2013-04-17/ev_revenues|0.5115|2013-04-24/ev_revenues|0.5445|2013-05-01/ev_revenues|0.3679|2013-05-08/ev_revenues|0.4345|2013-05-15/ev_revenues|0.4595|2013-05-22/ev_revenues|0.4665|2013-05-29/ev_revenues|0.4769|2013-04-08/ev_free_cash_flow|117.5521|2013-04-15/ev_free_cash_flow|118.4592|2013-04-22/ev_free_cash_flow|128.0964|2013-04-29/ev_free_cash_flow|132.178|2013-05-06/ev_free_cash_flow|101.091|2013-05-13/ev_free_cash_flow|107.4679|2013-05-20/ev_free_cash_flow|117.0997|2013-05-28/ev_free_cash_flow|111.7856|2013-04-03/ps_ratio|0.2372|2013-04-10/ps_ratio|0.2832|2013-04-17/ps_ratio|0.2643|2013-04-24/ps_ratio|0.285|2013-05-01/ps_ratio|0.2976|2013-05-08/ps_ratio|0.3688|2013-05-15/ps_ratio|0.3955|2013-05-22/ps_ratio|0.403|2013-05-29/ps_ratio|0.4141|2013-04-03/pe_ratio|5.9398|2013-04-10/pe_ratio|7.0902|2013-04-17/pe_ratio|6.6165|2013-04-24/pe_ratio|7.1353|2013-05-01/pe_ratio|7.4511|2013-05-08/pe_ratio|9.2331|2013-05-15/pe_ratio|9.9023|2013-05-22/pe_ratio|10.0902|2013-05-29/pe_ratio|10.3684|2013-04-03/price_to_book_value|1.1085|2013-04-10/price_to_book_value|1.3232|2013-04-17/price_to_book_value|1.2348|2013-04-24/price_to_book_value|1.3316|2013-05-01/price_to_book_value|0.8147|2013-05-08/price_to_book_value|1.0095|2013-05-15/price_to_book_value|1.0827|2013-05-22/price_to_book_value|1.1032|2013-05-29/price_to_book_value|1.1337|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9322|2013-04-30/percent_of_shares_outstanding|1.6302|2013-05-15/percent_of_shares_outstanding|2.3388|2013-05-31/percent_of_shares_outstanding|2.9618|2013-04-03/price|7.9|2013-04-10/price|9.43|2013-04-17/price|8.8|2013-04-24/price|9.49|2013-05-01/price|9.91|2013-05-08/price|12.28|2013-05-15/price|13.17|2013-05-22/price|13.42|2013-05-29/price|13.79|2013-04-03/total_return_price|7.9|2013-04-10/total_return_price|9.43|2013-04-17/total_return_price|8.8|2013-04-24/total_return_price|9.49|2013-05-01/total_return_price|9.91|2013-05-08/total_return_price|12.28|2013-05-15/total_return_price|13.17|2013-05-22/total_return_price|13.42|2013-05-29/total_return_price|13.79|2013-04-03/enterprise_value|510.9977|2013-04-10/enterprise_value|591.0366|2013-04-17/enterprise_value|558.0794|2013-04-24/enterprise_value|594.1754|2013-05-01/enterprise_value|401.4576|2013-05-08/enterprise_value|474.0959|2013-05-15/enterprise_value|501.3736|2013-05-22/enterprise_value|509.0359|2013-05-29/enterprise_value|520.3761
russ2000_1360|REGI|201306|280.747|95.499|76.83|262.696|84.864|161.874|131.07|30.804||419.517|121.766|3.356|0.4822|7.4002|108.3314|0.7315|0.4198|10.5113|1.1493||0.0907|0|2.4956|2.0557|36.6838|0.62||384.735|50.181|11.226|38.444|23.13|-0.604|13.98|13.98|526.1994|14.56|2013-07-03/ev_revenues|0.3982|2013-07-10/ev_revenues|0.4025|2013-07-17/ev_revenues|0.3869|2013-07-24/ev_revenues|0.3837|2013-07-31/ev_revenues|0.4398|2013-08-07/ev_revenues|0.4323|2013-08-14/ev_revenues|0.4449|2013-08-21/ev_revenues|0.3964|2013-08-28/ev_revenues|0.4304|2013-07-02/ev_free_cash_flow|9.5152|2013-07-09/ev_free_cash_flow|10.1493|2013-07-16/ev_free_cash_flow|9.4432|2013-07-23/ev_free_cash_flow|9.2729|2013-07-30/ev_free_cash_flow|9.6084|2013-08-06/ev_free_cash_flow|10.5964|2013-08-13/ev_free_cash_flow|10.9619|2013-08-20/ev_free_cash_flow|9.8927|2013-08-27/ev_free_cash_flow|10.0551|2013-07-03/ps_ratio|0.4201|2013-07-10/ps_ratio|0.4247|2013-07-17/ps_ratio|0.4079|2013-07-24/ps_ratio|0.4045|2013-07-31/ps_ratio|0.4498|2013-08-07/ps_ratio|0.442|2013-08-14/ps_ratio|0.455|2013-08-21/ps_ratio|0.4048|2013-08-28/ps_ratio|0.44|2013-07-03/pe_ratio|9.3333|2013-07-10/pe_ratio|9.4359|2013-07-17/pe_ratio|9.0641|2013-07-24/pe_ratio|8.9872|2013-07-31/pe_ratio|9.9936|2013-08-07/pe_ratio|9.8205|2013-08-14/pe_ratio|10.109|2013-08-21/pe_ratio|8.9936|2013-08-28/pe_ratio|9.7756|2013-07-03/price_to_book_value|1.1254|2013-07-10/price_to_book_value|1.1378|2013-07-17/price_to_book_value|1.0929|2013-07-24/price_to_book_value|1.0836|2013-07-31/price_to_book_value|1.2448|2013-08-07/price_to_book_value|1.2233|2013-08-14/price_to_book_value|1.2592|2013-08-21/price_to_book_value|1.1203|2013-08-28/price_to_book_value|1.2177|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.31|2013-07-31/percent_of_shares_outstanding|2.0454|2013-08-15/percent_of_shares_outstanding|1.7552|2013-08-30/percent_of_shares_outstanding|1.9264|2013-07-03/price|14.56|2013-07-10/price|14.72|2013-07-17/price|14.14|2013-07-24/price|14.02|2013-07-31/price|15.59|2013-08-07/price|15.32|2013-08-14/price|15.77|2013-08-21/price|14.03|2013-08-28/price|15.25|2013-07-03/total_return_price|14.56|2013-07-10/total_return_price|14.72|2013-07-17/total_return_price|14.14|2013-07-24/total_return_price|14.02|2013-07-31/total_return_price|15.59|2013-08-07/total_return_price|15.32|2013-08-14/total_return_price|15.77|2013-08-21/total_return_price|14.03|2013-08-28/total_return_price|15.25|2013-07-03/enterprise_value|479.4436|2013-07-10/enterprise_value|484.6318|2013-07-17/enterprise_value|465.8248|2013-07-24/enterprise_value|461.9337|2013-07-31/enterprise_value|529.5594|2013-08-07/enterprise_value|520.5149|2013-08-14/enterprise_value|535.589|2013-08-21/enterprise_value|477.3023|2013-08-28/enterprise_value|518.17
russ2000_1360|REGI|201309|302.376|135.883|76.707|286.14|84.864|118.827|90.522|28.305||552.403|208.211|3.356|0.4371|2.9131|10.6235|0.663|0.4469|9.9295|1.2369||0.0626|0|1.5749|2.1025|34.0165|2.31||458.444|57.849|12.686|44.652|86.703|-0.577|15.49|15.49|526.2096|15.32|2013-10-02/ev_revenues|0.344|2013-10-09/ev_revenues|0.3181|2013-10-16/ev_revenues|0.3062|2013-10-23/ev_revenues|0.2785|2013-10-30/ev_revenues|0.2434|2013-11-06/ev_revenues|0.2897|2013-11-13/ev_revenues|0.3215|2013-11-20/ev_revenues|0.2399|2013-11-27/ev_revenues|0.2426|2013-10-01/ev_free_cash_flow|4.3605|2013-10-08/ev_free_cash_flow|3.7928|2013-10-15/ev_free_cash_flow|3.6753|2013-10-22/ev_free_cash_flow|3.4469|2013-10-29/ev_free_cash_flow|2.8433|2013-11-05/ev_free_cash_flow|3.1386|2013-11-12/ev_free_cash_flow|3.8554|2013-11-19/ev_free_cash_flow|2.8853|2013-11-26/ev_free_cash_flow|2.962|2013-10-02/ps_ratio|0.4108|2013-10-09/ps_ratio|0.3848|2013-10-16/ps_ratio|0.3727|2013-10-23/ps_ratio|0.3448|2013-10-30/ps_ratio|0.303|2013-11-06/ps_ratio|0.3486|2013-11-13/ps_ratio|0.3799|2013-11-20/ps_ratio|0.2995|2013-11-27/ps_ratio|0.3022|2013-10-02/pe_ratio|3.7275|2013-10-09/pe_ratio|3.4915|2013-10-16/pe_ratio|3.382|2013-10-23/pe_ratio|3.129|2013-10-30/pe_ratio|2.7494|2013-11-06/pe_ratio|3.163|2013-11-13/pe_ratio|3.4477|2013-11-20/pe_ratio|2.7178|2013-11-27/pe_ratio|2.7421|2013-10-02/price_to_book_value|0.9895|2013-10-09/price_to_book_value|0.9268|2013-10-16/price_to_book_value|0.8978|2013-10-23/price_to_book_value|0.8306|2013-10-30/price_to_book_value|0.7457|2013-11-06/price_to_book_value|0.8578|2013-11-13/price_to_book_value|0.935|2013-11-20/price_to_book_value|0.7371|2013-11-27/price_to_book_value|0.7437|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.7147|2013-10-31/percent_of_shares_outstanding|6.6068|2013-11-15/percent_of_shares_outstanding|9.0176|2013-11-29/percent_of_shares_outstanding|9.4984|2013-10-02/price|15.32|2013-10-09/price|14.35|2013-10-16/price|13.9|2013-10-23/price|12.86|2013-10-30/price|11.3|2013-11-06/price|13|2013-11-13/price|14.17|2013-11-20/price|11.17|2013-11-27/price|11.27|2013-10-02/total_return_price|15.32|2013-10-09/total_return_price|14.35|2013-10-16/total_return_price|13.9|2013-10-23/total_return_price|12.86|2013-10-30/total_return_price|11.3|2013-11-06/total_return_price|13|2013-11-13/total_return_price|14.17|2013-11-20/total_return_price|11.17|2013-11-27/total_return_price|11.27|2013-10-02/enterprise_value|460.7544|2013-10-09/enterprise_value|426.1469|2013-10-16/enterprise_value|410.0918|2013-10-23/enterprise_value|372.9868|2013-10-30/enterprise_value|326.0687|2013-11-06/enterprise_value|388.0359|2013-11-13/enterprise_value|430.6839|2013-11-20/enterprise_value|321.33|2013-11-27/enterprise_value|324.9752
russ2000_1360|REGI|201312|347.52|153.227|92.269|291.224|89.731|142.822|98.237|44.585||594.07|238.134|3.886|0.2451|1.6863|3.1241|0.4242|0.3046|2.764|0.7496|0.0007|0.0755|0|1.5648|9.5282|36.4389|0.8||390.591|44.708|12.309|31.613|30.13|-0.64|11.36|11.36|328.2558|11.84|2014-01-02/ev_revenues|0.219|2014-01-09/ev_revenues|0.1895|2014-01-16/ev_revenues|0.1966|2014-01-23/ev_revenues|0.1871|2014-01-30/ev_revenues|0.1805|2014-02-06/ev_revenues|0.1781|2014-02-13/ev_revenues|0.183|2014-02-20/ev_revenues|0.2083|2014-02-27/ev_revenues|0.2383|2014-01-07/ev_free_cash_flow|3.0516|2014-01-14/ev_free_cash_flow|2.8628|2014-01-21/ev_free_cash_flow|3.0588|2014-01-28/ev_free_cash_flow|2.5979|2014-02-04/ev_free_cash_flow|2.5725|2014-02-11/ev_free_cash_flow|2.6923|2014-02-18/ev_free_cash_flow|3.1096|2014-02-25/ev_free_cash_flow|3.4148|2014-01-02/ps_ratio|0.2841|2014-01-09/ps_ratio|0.255|2014-01-16/ps_ratio|0.262|2014-01-23/ps_ratio|0.2526|2014-01-30/ps_ratio|0.2461|2014-02-06/ps_ratio|0.2437|2014-02-13/ps_ratio|0.2485|2014-02-20/ps_ratio|0.2735|2014-02-27/ps_ratio|0.2853|2014-01-02/pe_ratio|2.3775|2014-01-09/pe_ratio|2.1345|2014-01-16/pe_ratio|2.1928|2014-01-23/pe_ratio|2.1145|2014-01-30/pe_ratio|2.0602|2014-02-06/pe_ratio|2.0402|2014-02-13/pe_ratio|2.0803|2014-02-20/pe_ratio|2.2892|2014-02-27/pe_ratio|2.3876|2014-01-02/price_to_book_value|0.7276|2014-01-09/price_to_book_value|0.6532|2014-01-16/price_to_book_value|0.671|2014-01-23/price_to_book_value|0.6471|2014-01-30/price_to_book_value|0.6305|2014-02-06/price_to_book_value|0.6243|2014-02-13/price_to_book_value|0.6366|2014-02-20/price_to_book_value|0.7005|2014-02-27/price_to_book_value|0.7763|2014-01-07/peg_ratio|0.0007|2014-01-08/peg_ratio|0.0006|2014-01-09/peg_ratio|0.0006|2014-01-10/peg_ratio|0.0006|2014-01-13/peg_ratio|0.0006|2014-01-14/peg_ratio|0.0006|2014-01-15/peg_ratio|0.0006|2014-01-16/peg_ratio|0.0006|2014-01-17/peg_ratio|0.0006|2014-01-23/peg_ratio|0.0006|2014-01-24/peg_ratio|0.0006|2014-01-27/peg_ratio|0.0006|2014-01-28/peg_ratio|0.0006|2014-01-29/peg_ratio|0.0006|2014-01-30/peg_ratio|0.0006|2014-01-31/peg_ratio|0.0006|2014-02-03/peg_ratio|0.0006|2014-02-04/peg_ratio|0.0006|2014-02-05/peg_ratio|0.0006|2014-02-06/peg_ratio|0.0006|2014-02-07/peg_ratio|0.0006|2014-02-10/peg_ratio|0.0006|2014-02-11/peg_ratio|0.0006|2014-02-12/peg_ratio|0.0006|2014-02-13/peg_ratio|0.0006|2014-02-14/peg_ratio|0.0006|2014-02-21/peg_ratio|0.0007|2014-02-28/peg_ratio|0.0007|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.4721|2014-01-31/percent_of_shares_outstanding|9.2483|2014-02-14/percent_of_shares_outstanding|8.9377|2014-02-28/percent_of_shares_outstanding|8.1621|2014-01-02/price|11.84|2014-01-09/price|10.63|2014-01-16/price|10.92|2014-01-23/price|10.53|2014-01-30/price|10.26|2014-02-06/price|10.16|2014-02-13/price|10.36|2014-02-20/price|11.4|2014-02-27/price|11.89|2014-01-02/total_return_price|11.84|2014-01-09/total_return_price|10.63|2014-01-16/total_return_price|10.92|2014-01-23/total_return_price|10.53|2014-01-30/total_return_price|10.26|2014-02-06/total_return_price|10.16|2014-02-13/total_return_price|10.36|2014-02-20/total_return_price|11.4|2014-02-27/total_return_price|11.89|2014-01-02/enterprise_value|328.1354|2014-01-09/enterprise_value|283.9629|2014-01-16/enterprise_value|294.5497|2014-01-23/enterprise_value|280.3123|2014-01-30/enterprise_value|270.4556|2014-02-06/enterprise_value|266.805|2014-02-13/enterprise_value|274.1062|2014-02-20/enterprise_value|312.0727|2014-02-27/enterprise_value|357.0794
russ2000_1360|REGI|201403|290.576|136.062|100.725|311.584|140.551|135.277|75.89|59.387||620.091|236.113|3.886|0.2205|2.6498|3.4919|0.4827|0.2687|2.249|0.7313|0.0006|0.0574|0|0.1807|7.3952|38.5574|-0.06||219.04|11.564|11.654|-2.466|-2.359|-0.551|11.2001|11.2001|330.3203|12.01|2014-04-03/ev_revenues|0.2515|2014-04-10/ev_revenues|0.2507|2014-04-17/ev_revenues|0.2483|2014-04-24/ev_revenues|0.252|2014-05-01/ev_revenues|0.2395|2014-05-08/ev_revenues|0.1994|2014-05-15/ev_revenues|0.201|2014-05-22/ev_revenues|0.2061|2014-05-29/ev_revenues|0.1981|2014-04-01/ev_free_cash_flow|2.3394|2014-04-08/ev_free_cash_flow|2.2775|2014-04-15/ev_free_cash_flow|2.379|2014-04-22/ev_free_cash_flow|2.1909|2014-04-29/ev_free_cash_flow|2.1958|2014-05-06/ev_free_cash_flow|2.1438|2014-05-13/ev_free_cash_flow|1.8839|2014-05-20/ev_free_cash_flow|1.8468|2014-05-27/ev_free_cash_flow|2.0844|2014-04-03/ps_ratio|0.3011|2014-04-10/ps_ratio|0.3004|2014-04-17/ps_ratio|0.2981|2014-04-24/ps_ratio|0.3016|2014-05-01/ps_ratio|0.2898|2014-05-08/ps_ratio|0.2522|2014-05-15/ps_ratio|0.2537|2014-05-22/ps_ratio|0.2585|2014-05-29/ps_ratio|0.251|2014-04-03/pe_ratio|3.2725|2014-04-10/pe_ratio|3.2643|2014-04-17/pe_ratio|3.2398|2014-04-24/pe_ratio|3.2779|2014-05-01/pe_ratio|3.1499|2014-05-08/pe_ratio|2.7411|2014-05-15/pe_ratio|2.7575|2014-05-22/pe_ratio|2.8093|2014-05-29/pe_ratio|2.7275|2014-04-03/price_to_book_value|0.7513|2014-04-10/price_to_book_value|0.7494|2014-04-17/price_to_book_value|0.7437|2014-04-24/price_to_book_value|0.7525|2014-05-01/price_to_book_value|0.7231|2014-05-08/price_to_book_value|0.6293|2014-05-15/price_to_book_value|0.633|2014-05-22/price_to_book_value|0.6449|2014-05-29/price_to_book_value|0.6261|2014-04-02/peg_ratio|0.0187|2014-04-09/peg_ratio|0.0186|2014-04-16/peg_ratio|0.0195|2014-04-23/peg_ratio|0.0187|2014-04-30/peg_ratio|0.0182|2014-05-07/peg_ratio|0.0161|2014-05-14/peg_ratio|0.0157|2014-05-21/peg_ratio|0.0157|2014-05-28/peg_ratio|0.0169|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.8087|2014-04-30/percent_of_shares_outstanding|6.1534|2014-05-15/percent_of_shares_outstanding|5.9309|2014-05-30/percent_of_shares_outstanding|5.6034|2014-04-03/price|12.01|2014-04-10/price|11.98|2014-04-17/price|11.89|2014-04-24/price|12.03|2014-05-01/price|11.56|2014-05-08/price|10.06|2014-05-15/price|10.12|2014-05-22/price|10.31|2014-05-29/price|10.01|2014-04-03/total_return_price|12.01|2014-04-10/total_return_price|11.98|2014-04-17/total_return_price|11.89|2014-04-24/total_return_price|12.03|2014-05-01/total_return_price|11.56|2014-05-08/total_return_price|10.06|2014-05-15/total_return_price|10.12|2014-05-22/total_return_price|10.31|2014-05-29/total_return_price|10.01|2014-04-03/enterprise_value|365.3941|2014-04-10/enterprise_value|364.2304|2014-04-17/enterprise_value|360.7395|2014-04-24/enterprise_value|366.1698|2014-05-01/enterprise_value|347.9394|2014-05-08/enterprise_value|289.7573|2014-05-15/enterprise_value|292.0846|2014-05-22/enterprise_value|299.4543|2014-05-29/enterprise_value|287.8179
russ2000_1360|REGI|201406|284.784|125.912|86.8|451.035|205.225|395.443|97.185|298.258||673.653|247.12|3.886|0.236|5.0102|2.1686|0.5881|0.2866|3.1144|0.715|0.0177|0.3998|0|-8.3618|14.5177|39.9546|0.27||332.918|15.151|12.41|-0.912|11.007|-1.204|11.43|11.43|342.897|11.64|2014-07-03/ev_revenues|0.4539|2014-07-10/ev_revenues|0.443|2014-07-17/ev_revenues|0.4312|2014-07-24/ev_revenues|0.4315|2014-07-31/ev_revenues|0.4406|2014-08-07/ev_revenues|0.4515|2014-08-14/ev_revenues|0.4518|2014-08-21/ev_revenues|0.456|2014-08-28/ev_revenues|0.459|2014-07-01/ev_free_cash_flow|9.1602|2014-07-08/ev_free_cash_flow|9.1478|2014-07-15/ev_free_cash_flow|8.8511|2014-07-22/ev_free_cash_flow|8.9933|2014-07-29/ev_free_cash_flow|8.8202|2014-08-05/ev_free_cash_flow|9.2034|2014-08-12/ev_free_cash_flow|9.1169|2014-08-19/ev_free_cash_flow|9.4878|2014-08-26/ev_free_cash_flow|9.3889|2014-07-03/ps_ratio|0.3094|2014-07-10/ps_ratio|0.2998|2014-07-17/ps_ratio|0.2895|2014-07-24/ps_ratio|0.2897|2014-07-31/ps_ratio|0.2977|2014-08-07/ps_ratio|0.3073|2014-08-14/ps_ratio|0.3076|2014-08-21/ps_ratio|0.3113|2014-08-28/ps_ratio|0.3139|2014-07-03/pe_ratio|3.506|2014-07-10/pe_ratio|3.3976|2014-07-17/pe_ratio|3.2801|2014-07-24/pe_ratio|3.2831|2014-07-31/pe_ratio|3.3735|2014-08-07/pe_ratio|3.4819|2014-08-14/pe_ratio|3.4849|2014-08-21/pe_ratio|3.5271|2014-08-28/pe_ratio|3.5572|2014-07-03/price_to_book_value|0.731|2014-07-10/price_to_book_value|0.7084|2014-07-17/price_to_book_value|0.6839|2014-07-24/price_to_book_value|0.6845|2014-07-31/price_to_book_value|0.7034|2014-08-07/price_to_book_value|0.726|2014-08-14/price_to_book_value|0.7266|2014-08-21/price_to_book_value|0.7354|2014-08-28/price_to_book_value|0.7417|2014-07-02/peg_ratio|0.0304|2014-07-09/peg_ratio|0.0302|2014-07-16/peg_ratio|0.0293|2014-07-23/peg_ratio|0.0302|2014-07-30/peg_ratio|0.0298|2014-08-06/peg_ratio|0.0306|2014-08-13/peg_ratio|0.0306|2014-08-20/peg_ratio|0.0317|2014-08-27/peg_ratio|0.032|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.6175|2014-07-31/percent_of_shares_outstanding|15.2306|2014-08-15/percent_of_shares_outstanding|14.634|2014-08-29/percent_of_shares_outstanding|14.2022|2014-07-03/price|11.64|2014-07-10/price|11.28|2014-07-17/price|10.89|2014-07-24/price|10.9|2014-07-31/price|11.2|2014-08-07/price|11.56|2014-08-14/price|11.57|2014-08-21/price|11.71|2014-08-28/price|11.81|2014-07-03/total_return_price|11.64|2014-07-10/total_return_price|11.28|2014-07-17/total_return_price|10.89|2014-07-24/total_return_price|10.9|2014-07-31/total_return_price|11.2|2014-08-07/total_return_price|11.56|2014-08-14/total_return_price|11.57|2014-08-21/total_return_price|11.71|2014-08-28/total_return_price|11.81|2014-07-03/enterprise_value|635.8798|2014-07-10/enterprise_value|620.6494|2014-07-17/enterprise_value|604.1499|2014-07-24/enterprise_value|604.5729|2014-07-31/enterprise_value|617.2649|2014-08-07/enterprise_value|632.4953|2014-08-14/enterprise_value|632.9184|2014-08-21/enterprise_value|638.8413|2014-08-28/enterprise_value|643.0719
russ2000_1360|REGI|201409|253.238|128.648|61.135|462.053|204.752|376.592|84.475|292.117||679.092|251.692|3.886|0.4065|12.6497|14.2978|0.5194|0.2677|3.0331|0.6324|0.0276|0.3646|0|-9.3807|15.064|42.432|0.11||384.258|22.715|13.897|4.324|4.572|-2.867|10.07|10.07|569.4585|10.01|2014-10-02/ev_revenues|0.4088|2014-10-09/ev_revenues|0.4154|2014-10-16/ev_revenues|0.4181|2014-10-23/ev_revenues|0.4139|2014-10-30/ev_revenues|0.4216|2014-11-06/ev_revenues|0.4206|2014-11-13/ev_revenues|0.3986|2014-11-20/ev_revenues|0.4324|2014-11-28/ev_revenues|0.3932|2014-10-07/ev_free_cash_flow|14.1323|2014-10-14/ev_free_cash_flow|13.6911|2014-10-21/ev_free_cash_flow|14.7942|2014-10-28/ev_free_cash_flow|14.4633|2014-11-04/ev_free_cash_flow|13.9559|2014-11-11/ev_free_cash_flow|14.1213|2014-11-18/ev_free_cash_flow|14.353|2014-11-25/ev_free_cash_flow|14.3199|2014-10-02/ps_ratio|0.2968|2014-10-09/ps_ratio|0.3029|2014-10-16/ps_ratio|0.3054|2014-10-23/ps_ratio|0.3016|2014-10-30/ps_ratio|0.3087|2014-11-06/ps_ratio|0.3078|2014-11-13/ps_ratio|0.2874|2014-11-20/ps_ratio|0.3188|2014-11-28/ps_ratio|0.2823|2014-10-02/pe_ratio|8.9375|2014-10-09/pe_ratio|9.1205|2014-10-16/pe_ratio|9.1964|2014-10-23/pe_ratio|9.0804|2014-10-30/pe_ratio|9.2946|2014-11-06/pe_ratio|9.2679|2014-11-13/pe_ratio|8.6518|2014-11-20/pe_ratio|9.5982|2014-11-28/pe_ratio|8.5|2014-10-02/price_to_book_value|0.6236|2014-10-09/price_to_book_value|0.6364|2014-10-16/price_to_book_value|0.6417|2014-10-23/price_to_book_value|0.6336|2014-10-30/price_to_book_value|0.6485|2014-11-06/price_to_book_value|0.6467|2014-11-13/price_to_book_value|0.6037|2014-11-20/price_to_book_value|0.6697|2014-11-28/price_to_book_value|0.5931|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.8001|2014-10-31/percent_of_shares_outstanding|13.8335|2014-11-14/percent_of_shares_outstanding|12.51|2014-11-28/percent_of_shares_outstanding|12.7643|2014-10-02/price|10.01|2014-10-09/price|10.215|2014-10-16/price|10.3|2014-10-23/price|10.17|2014-10-30/price|10.41|2014-11-06/price|10.38|2014-11-13/price|9.69|2014-11-20/price|10.75|2014-11-28/price|9.52|2014-10-02/total_return_price|10.01|2014-10-09/total_return_price|10.215|2014-10-16/total_return_price|10.3|2014-10-23/total_return_price|10.17|2014-10-30/total_return_price|10.41|2014-11-06/total_return_price|10.38|2014-11-13/total_return_price|9.69|2014-11-20/total_return_price|10.75|2014-11-28/total_return_price|9.52|2014-10-02/enterprise_value|542.4411|2014-10-09/enterprise_value|551.1139|2014-10-16/enterprise_value|554.71|2014-10-23/enterprise_value|549.2101|2014-10-30/enterprise_value|559.3637|2014-11-06/enterprise_value|558.0945|2014-11-13/enterprise_value|528.903|2014-11-20/enterprise_value|573.748|2014-11-28/enterprise_value|521.7108
russ2000_1360|REGI|201412|528.443|80.286|108.303|493.196|217.112|589.074|285.311|303.763||769.773|321.083|4.412|0.3977|7.5584|13.9338|0.4565|0.2865|8.625|0.6018||0.3436|0|-10.1259|12.066|42.3129|1.67||337.615|111.182|24.72|85.164|69.391|-2.068|9.66|9.66|527.6338|9.79|2015-01-02/ev_revenues|0.493|2015-01-09/ev_revenues|0.4762|2015-01-16/ev_revenues|0.4679|2015-01-23/ev_revenues|0.4619|2015-01-30/ev_revenues|0.4564|2015-02-06/ev_revenues|0.4504|2015-02-13/ev_revenues|0.4494|2015-02-20/ev_revenues|0.464|2015-02-27/ev_revenues|0.4626|2015-01-06/ev_free_cash_flow|-21.6463|2015-01-13/ev_free_cash_flow|-21.7749|2015-01-20/ev_free_cash_flow|-21.4695|2015-01-27/ev_free_cash_flow|-21.2927|2015-02-03/ev_free_cash_flow|-21.4534|2015-02-10/ev_free_cash_flow|-21.0676|2015-02-17/ev_free_cash_flow|-20.8104|2015-02-24/ev_free_cash_flow|-21.4373|2015-01-02/ps_ratio|0.3137|2015-01-09/ps_ratio|0.2983|2015-01-16/ps_ratio|0.2906|2015-01-23/ps_ratio|0.2852|2015-01-30/ps_ratio|0.28|2015-02-06/ps_ratio|0.2746|2015-02-13/ps_ratio|0.2736|2015-02-20/ps_ratio|0.2871|2015-02-27/ps_ratio|0.2858|2015-01-02/pe_ratio|4.9196|2015-01-09/pe_ratio|4.6784|2015-01-16/pe_ratio|4.5578|2015-01-23/pe_ratio|4.4724|2015-01-30/pe_ratio|4.392|2015-02-06/pe_ratio|4.3065|2015-02-13/pe_ratio|4.2915|2015-02-20/pe_ratio|4.5025|2015-02-27/pe_ratio|4.4824|2015-01-02/price_to_book_value|0.565|2015-01-09/price_to_book_value|0.5373|2015-01-16/price_to_book_value|0.5234|2015-01-23/price_to_book_value|0.5136|2015-01-30/price_to_book_value|0.5044|2015-02-06/price_to_book_value|0.4946|2015-02-13/price_to_book_value|0.4928|2015-02-20/price_to_book_value|0.5171|2015-02-27/price_to_book_value|0.5148|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.4403|2015-01-30/percent_of_shares_outstanding|10.066|2015-02-13/percent_of_shares_outstanding|9.8277|2015-02-27/percent_of_shares_outstanding|9.09|2015-01-02/price|9.79|2015-01-09/price|9.31|2015-01-16/price|9.07|2015-01-23/price|8.9|2015-01-30/price|8.74|2015-02-06/price|8.57|2015-02-13/price|8.54|2015-02-20/price|8.96|2015-02-27/price|8.92|2015-01-02/total_return_price|9.79|2015-01-09/total_return_price|9.31|2015-01-16/total_return_price|9.07|2015-01-23/total_return_price|8.9|2015-01-30/total_return_price|8.74|2015-02-06/total_return_price|8.57|2015-02-13/total_return_price|8.54|2015-02-20/total_return_price|8.96|2015-02-27/total_return_price|8.92|2015-01-02/enterprise_value|627.9592|2015-01-09/enterprise_value|606.6362|2015-01-16/enterprise_value|595.9747|2015-01-23/enterprise_value|588.4228|2015-01-30/enterprise_value|581.3151|2015-02-06/enterprise_value|573.7633|2015-02-13/enterprise_value|572.4306|2015-02-20/enterprise_value|591.0882|2015-02-27/enterprise_value|589.3113
russ2000_1360|REGI|201503|427.659|216.625|128.44|601.17|220.146|549.786|237.865|311.921||723.526|282.976|9.412|0.4796|9.5406|3.9862|0.3499|0.3012|4.7236|0.5429||0.3511|0|-8.6852|9.197|44.3626|-0.86||230.918|-16.195|16.675|-39.201|-38.107|-2.743|9.4|9.4|610.9905|9.47|2015-04-06/ev_revenues|0.3563|2015-04-13/ev_revenues|0.3436|2015-04-20/ev_revenues|0.344|2015-04-27/ev_revenues|0.3518|2015-05-04/ev_revenues|0.3406|2015-05-11/ev_revenues|0.329|2015-05-18/ev_revenues|0.3583|2015-05-26/ev_revenues|0.372|2015-04-07/ev_free_cash_flow|4.0724|2015-04-14/ev_free_cash_flow|4.0058|2015-04-21/ev_free_cash_flow|3.8452|2015-04-28/ev_free_cash_flow|4.0176|2015-05-05/ev_free_cash_flow|3.8256|2015-05-12/ev_free_cash_flow|3.8491|2015-05-19/ev_free_cash_flow|4.1272|2015-05-26/ev_free_cash_flow|4.2643|2015-04-06/ps_ratio|0.3113|2015-04-13/ps_ratio|0.2991|2015-04-20/ps_ratio|0.2995|2015-04-27/ps_ratio|0.307|2015-05-04/ps_ratio|0.2962|2015-05-11/ps_ratio|0.285|2015-05-18/ps_ratio|0.3133|2015-05-26/ps_ratio|0.3264|2015-04-06/pe_ratio|7.958|2015-04-13/pe_ratio|7.6471|2015-04-20/pe_ratio|7.6555|2015-04-27/pe_ratio|7.8487|2015-05-04/pe_ratio|7.5714|2015-05-11/pe_ratio|7.2857|2015-05-18/pe_ratio|8.0084|2015-05-26/pe_ratio|8.3445|2015-04-06/price_to_book_value|0.5751|2015-04-13/price_to_book_value|0.5526|2015-04-20/price_to_book_value|0.5532|2015-04-27/price_to_book_value|0.5672|2015-05-04/price_to_book_value|0.5471|2015-05-11/price_to_book_value|0.5265|2015-05-18/price_to_book_value|0.5787|2015-05-26/price_to_book_value|0.603|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.9711|2015-04-30/percent_of_shares_outstanding|8.7626|2015-05-15/percent_of_shares_outstanding|8.3885|2015-05-29/percent_of_shares_outstanding|9.4574|2015-04-06/price|9.47|2015-04-13/price|9.1|2015-04-20/price|9.11|2015-04-27/price|9.34|2015-05-04/price|9.01|2015-05-11/price|8.67|2015-05-18/price|9.53|2015-05-26/price|9.93|2015-04-06/total_return_price|9.47|2015-04-13/total_return_price|9.1|2015-04-20/total_return_price|9.11|2015-04-27/total_return_price|9.34|2015-05-04/total_return_price|9.01|2015-05-11/total_return_price|8.67|2015-05-18/total_return_price|9.53|2015-05-26/total_return_price|9.93|2015-04-06/enterprise_value|458.0861|2015-04-13/enterprise_value|441.83|2015-04-20/enterprise_value|442.2693|2015-04-27/enterprise_value|452.3745|2015-05-04/enterprise_value|437.8758|2015-05-11/enterprise_value|422.9377|2015-05-18/enterprise_value|460.7223|2015-05-26/enterprise_value|478.2965
russ2000_1360|REGI|201506|298.212|101.203|112.625|500.516|219.952|432.741|121.607|311.134||716.874|280.975|16.53|0.5157|20.2054|222.2395|0.5931|0.3766|13.2874|0.7005||0.3896|0|-6.9753|8.5684|43.7364|-0.05||373.762|15.907|15.359|-2.87|-2.001|-2.928|11.56|11.56|684.0531|11.64|2015-07-07/ev_revenues|0.5183|2015-07-14/ev_revenues|0.5078|2015-07-21/ev_revenues|0.4859|2015-07-28/ev_revenues|0.4773|2015-08-04/ev_revenues|0.4692|2015-08-11/ev_revenues|0.4564|2015-08-18/ev_revenues|0.4423|2015-08-25/ev_revenues|0.3883|2015-07-06/ev_free_cash_flow|226.7558|2015-07-13/ev_free_cash_flow|221.816|2015-07-20/ev_free_cash_flow|213.489|2015-07-27/ev_free_cash_flow|204.174|2015-08-03/ev_free_cash_flow|203.0449|2015-08-10/ev_free_cash_flow|200.6456|2015-08-17/ev_free_cash_flow|195.1413|2015-08-24/ev_free_cash_flow|173.6886|2015-08-31/ev_free_cash_flow|177.9227|2015-07-07/ps_ratio|0.3792|2015-07-14/ps_ratio|0.3687|2015-07-21/ps_ratio|0.3469|2015-07-28/ps_ratio|0.3384|2015-08-04/ps_ratio|0.3303|2015-08-11/ps_ratio|0.3176|2015-08-18/ps_ratio|0.3036|2015-08-25/ps_ratio|0.2498|2015-07-07/pe_ratio|13.3793|2015-07-14/pe_ratio|13.0115|2015-07-21/pe_ratio|12.2414|2015-07-28/pe_ratio|11.9425|2015-08-04/pe_ratio|11.6552|2015-08-11/pe_ratio|11.2069|2015-08-18/pe_ratio|10.7126|2015-08-25/pe_ratio|8.8161|2015-07-07/price_to_book_value|0.7054|2015-07-14/price_to_book_value|0.686|2015-07-21/price_to_book_value|0.6454|2015-07-28/price_to_book_value|0.6296|2015-08-04/price_to_book_value|0.6145|2015-08-11/price_to_book_value|0.5908|2015-08-18/price_to_book_value|0.5648|2015-08-25/price_to_book_value|0.4648|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.646|2015-07-31/percent_of_shares_outstanding|8.4438|2015-08-14/percent_of_shares_outstanding|8.5421|2015-08-31/percent_of_shares_outstanding|8.4992|2015-07-07/price|11.64|2015-07-14/price|11.32|2015-07-21/price|10.65|2015-07-28/price|10.39|2015-08-04/price|10.14|2015-08-11/price|9.75|2015-08-18/price|9.32|2015-08-25/price|7.67|2015-07-07/total_return_price|11.64|2015-07-14/total_return_price|11.32|2015-07-21/total_return_price|10.65|2015-07-28/total_return_price|10.39|2015-08-04/total_return_price|10.14|2015-08-11/total_return_price|9.75|2015-08-18/total_return_price|9.32|2015-08-25/total_return_price|7.67|2015-07-07/enterprise_value|687.5284|2015-07-14/enterprise_value|673.627|2015-07-21/enterprise_value|644.5211|2015-07-28/enterprise_value|633.2263|2015-08-04/enterprise_value|622.3658|2015-08-11/enterprise_value|605.4236|2015-08-18/enterprise_value|586.7436|2015-08-25/enterprise_value|515.0648
russ2000_1360|REGI|201509|255.105|73.848|91.564|563.072|222.707|458.896|134.66|324.236||709.836|265.3|24.341|0.3991|42.3044|171.995|0.4911|0.2606|9.1954|0.4848||0.3936|0|5.3214|9.1885|43.844|-0.36||394.856|4.405|18.468|-16.721|-15.675|-2.921|8|8|529.4006|9.42|2015-10-06/ev_revenues|0.4683|2015-10-13/ev_revenues|0.458|2015-10-20/ev_revenues|0.4232|2015-10-27/ev_revenues|0.4087|2015-11-03/ev_revenues|0.4218|2015-11-10/ev_revenues|0.4166|2015-11-17/ev_revenues|0.4005|2015-11-24/ev_revenues|0.4182|2015-10-06/ev_free_cash_flow|-40.7471|2015-10-08/ev_free_cash_flow|-40.8624|2015-10-15/ev_free_cash_flow|-35.8482|2015-10-22/ev_free_cash_flow|-35.7041|2015-10-29/ev_free_cash_flow|-36.4245|2015-11-05/ev_free_cash_flow|-36.9351|2015-11-12/ev_free_cash_flow|-34.5104|2015-11-19/ev_free_cash_flow|-35.6514|2015-11-27/ev_free_cash_flow|-37.7338|2015-10-06/ps_ratio|0.3069|2015-10-13/ps_ratio|0.2968|2015-10-20/ps_ratio|0.2626|2015-10-27/ps_ratio|0.2483|2015-11-03/ps_ratio|0.2639|2015-11-10/ps_ratio|0.2587|2015-11-17/ps_ratio|0.2427|2015-11-24/ps_ratio|0.2603|2015-10-06/pe_ratio|23.55|2015-10-13/pe_ratio|22.775|2015-10-20/pe_ratio|20.15|2015-10-27/pe_ratio|19.05|2015-11-03/pe_ratio|20.25|2015-11-10/pe_ratio|19.85|2015-11-17/pe_ratio|18.625|2015-11-24/pe_ratio|19.975|2015-10-06/price_to_book_value|0.5877|2015-10-13/price_to_book_value|0.5683|2015-10-20/price_to_book_value|0.5028|2015-10-27/price_to_book_value|0.4754|2015-11-03/price_to_book_value|0.5002|2015-11-10/price_to_book_value|0.4903|2015-11-17/price_to_book_value|0.4601|2015-11-24/price_to_book_value|0.4934|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.2578|2015-10-30/percent_of_shares_outstanding|9.2215|2015-11-13/percent_of_shares_outstanding|8.5921|2015-11-30/percent_of_shares_outstanding|8.8519|2015-10-06/price|9.42|2015-10-13/price|9.11|2015-10-20/price|8.06|2015-10-27/price|7.62|2015-11-03/price|8.1|2015-11-10/price|7.94|2015-11-17/price|7.45|2015-11-24/price|7.99|2015-10-06/total_return_price|9.42|2015-10-13/total_return_price|9.11|2015-10-20/total_return_price|8.06|2015-10-27/total_return_price|7.62|2015-11-03/total_return_price|8.1|2015-11-10/total_return_price|7.94|2015-11-17/total_return_price|7.45|2015-11-24/total_return_price|7.99|2015-10-06/enterprise_value|626.1607|2015-10-13/enterprise_value|612.4329|2015-10-20/enterprise_value|565.9354|2015-10-27/enterprise_value|546.4507|2015-11-03/enterprise_value|564.0747|2015-11-10/enterprise_value|557.0611|2015-11-17/enterprise_value|535.582|2015-11-24/enterprise_value|559.2529
russ2000_1360|REGI|201512|475.584|47.081|91.546|574.584|47.021|609.61|293.971|315.639||611.28|169.68|28.762|0.4654|-4.2176|-39.8447|0.5218|0.3072|23.575|0.5823||0.4509|0|4.6037|9.384|43.8974|-2.17||387.808|105.659|22.129|-101.619|-95.609|-3.275|9.43|9.43|622.3751|9.08|2016-01-05/ev_revenues|0.4536|2016-01-12/ev_revenues|0.4252|2016-01-19/ev_revenues|0.3774|2016-01-26/ev_revenues|0.3616|2016-02-02/ev_revenues|0.3825|2016-02-09/ev_revenues|0.3774|2016-02-16/ev_revenues|0.3778|2016-02-23/ev_revenues|0.3793|2016-01-04/ev_free_cash_flow|40.4618|2016-01-11/ev_free_cash_flow|37.7783|2016-01-19/ev_free_cash_flow|33.3898|2016-01-26/ev_free_cash_flow|31.9922|2016-02-02/ev_free_cash_flow|33.8371|2016-02-09/ev_free_cash_flow|33.3898|2016-02-16/ev_free_cash_flow|33.4178|2016-02-23/ev_free_cash_flow|33.5575|2016-01-05/ps_ratio|0.2877|2016-01-12/ps_ratio|0.2592|2016-01-19/ps_ratio|0.2113|2016-01-26/ps_ratio|0.1955|2016-02-02/ps_ratio|0.2164|2016-02-09/ps_ratio|0.2113|2016-02-16/ps_ratio|0.2117|2016-02-23/ps_ratio|0.2132|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.6512|2016-01-12/price_to_book_value|0.5866|2016-01-19/price_to_book_value|0.4783|2016-01-26/price_to_book_value|0.4425|2016-02-02/price_to_book_value|0.4898|2016-02-09/price_to_book_value|0.4783|2016-02-16/price_to_book_value|0.4791|2016-02-23/price_to_book_value|0.4826|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.5731|2016-01-29/percent_of_shares_outstanding|8.4585|2016-02-12/percent_of_shares_outstanding|8.646|2016-02-29/percent_of_shares_outstanding|9.1145|2016-01-05/price|9.08|2016-01-12/price|8.18|2016-01-19/price|6.67|2016-01-26/price|6.17|2016-02-02/price|6.83|2016-02-09/price|6.67|2016-02-16/price|6.68|2016-02-23/price|6.73|2016-01-05/total_return_price|9.08|2016-01-12/total_return_price|8.18|2016-01-19/total_return_price|6.67|2016-01-26/total_return_price|6.17|2016-02-02/total_return_price|6.83|2016-02-09/total_return_price|6.67|2016-02-16/total_return_price|6.68|2016-02-23/total_return_price|6.73|2016-01-05/enterprise_value|629.3013|2016-01-12/enterprise_value|589.8474|2016-01-19/enterprise_value|523.6525|2016-01-26/enterprise_value|501.7336|2016-02-02/enterprise_value|530.6665|2016-02-09/enterprise_value|523.6525|2016-02-16/enterprise_value|524.0908|2016-02-23/enterprise_value|526.2827
russ2000_1360|REGI|201603|447.456|164.052|149.489|600.53|46.704|607.551|286.745|320.806||614.14|171.336|34.579|0.4587|-4.2802|40.5734|0.4202|0.2906||0.6626||0.4284|0|5.933|10.383|43.8991|-0.16||297.87|17.384|19.777|-6.16|-6.918|-3.311|9.17|9.17|636.3122|9.15|2016-04-05/ev_revenues|0.3451|2016-04-12/ev_revenues|0.3508|2016-04-19/ev_revenues|0.3646|2016-04-26/ev_revenues|0.37|2016-05-03/ev_revenues|0.3483|2016-05-10/ev_revenues|0.3462|2016-05-17/ev_revenues|0.3474|2016-05-24/ev_revenues|0.3633|2016-05-31/ev_revenues|0.3468|2016-04-05/ev_free_cash_flow|40.6163|2016-04-12/ev_free_cash_flow|41.2887|2016-04-19/ev_free_cash_flow|42.9167|2016-04-26/ev_free_cash_flow|43.5537|2016-05-03/ev_free_cash_flow|40.9998|2016-05-10/ev_free_cash_flow|40.7522|2016-05-17/ev_free_cash_flow|40.8937|2016-05-24/ev_free_cash_flow|42.769|2016-05-31/ev_free_cash_flow|40.8229|2016-04-05/ps_ratio|0.2759|2016-04-12/ps_ratio|0.2816|2016-04-19/ps_ratio|0.2955|2016-04-26/ps_ratio|0.3009|2016-05-03/ps_ratio|0.2792|2016-05-10/ps_ratio|0.2771|2016-05-17/ps_ratio|0.2783|2016-05-24/ps_ratio|0.2942|2016-05-31/ps_ratio|0.2777|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6514|2016-04-12/price_to_book_value|0.665|2016-04-19/price_to_book_value|0.6977|2016-04-26/price_to_book_value|0.7105|2016-05-03/price_to_book_value|0.6592|2016-05-10/price_to_book_value|0.6542|2016-05-17/price_to_book_value|0.657|2016-05-24/price_to_book_value|0.6947|2016-05-31/price_to_book_value|0.6556|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.5536|2016-04-29/percent_of_shares_outstanding|9.8385|2016-05-13/percent_of_shares_outstanding|8.9202|2016-05-31/percent_of_shares_outstanding|8.7307|2016-04-05/price|9.15|2016-04-12/price|9.34|2016-04-19/price|9.8|2016-04-26/price|9.98|2016-05-03/price|9.26|2016-05-10/price|9.19|2016-05-17/price|9.23|2016-05-24/price|9.76|2016-05-31/price|9.21|2016-04-05/total_return_price|9.15|2016-04-12/total_return_price|9.34|2016-04-19/total_return_price|9.8|2016-04-26/total_return_price|9.98|2016-05-03/total_return_price|9.26|2016-05-10/total_return_price|9.19|2016-05-17/total_return_price|9.23|2016-05-24/total_return_price|9.76|2016-05-31/total_return_price|9.21|2016-04-05/enterprise_value|501.8147|2016-04-12/enterprise_value|510.1222|2016-04-19/enterprise_value|530.2352|2016-04-26/enterprise_value|538.1055|2016-05-03/enterprise_value|506.553|2016-05-10/enterprise_value|503.4929|2016-05-17/enterprise_value|505.2415|2016-05-24/enterprise_value|528.4111|2016-05-31/enterprise_value|504.3672
russ2000_1360|REGI|201606|374.489|74.078|164.172|602.409|46.381|575.191|167.973|407.218||575.709|178.352|76.219|0.3158|-5.7618|37.1784|0.5524|0.2466||0.5823||0.6301|0|10.5072|22.7923|42.4188|0.18||558.301|24.862|20.85|9.01|7.606|-3.738|8.18|8.18|459.3395|8.6|2016-07-05/ev_revenues|0.3833|2016-07-12/ev_revenues|0.3898|2016-07-19/ev_revenues|0.3903|2016-07-26/ev_revenues|0.3896|2016-08-02/ev_revenues|0.4012|2016-08-09/ev_revenues|0.4045|2016-08-16/ev_revenues|0.392|2016-08-23/ev_revenues|0.3866|2016-08-30/ev_revenues|0.3847|2016-07-05/ev_free_cash_flow|-15.36|2016-07-12/ev_free_cash_flow|-15.6186|2016-07-19/ev_free_cash_flow|-15.6378|2016-07-26/ev_free_cash_flow|-15.609|2016-08-02/ev_free_cash_flow|-16.0776|2016-08-09/ev_free_cash_flow|-16.21|2016-08-16/ev_free_cash_flow|-15.7088|2016-08-23/ev_free_cash_flow|-15.4912|2016-08-30/ev_free_cash_flow|-15.4156|2016-07-05/ps_ratio|0.2284|2016-07-12/ps_ratio|0.2355|2016-07-19/ps_ratio|0.236|2016-07-26/ps_ratio|0.2353|2016-08-02/ps_ratio|0.2514|2016-08-09/ps_ratio|0.2552|2016-08-16/ps_ratio|0.2411|2016-08-23/ps_ratio|0.235|2016-08-30/ps_ratio|0.2329|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.5853|2016-07-12/price_to_book_value|0.6036|2016-07-19/price_to_book_value|0.605|2016-07-26/price_to_book_value|0.603|2016-08-02/price_to_book_value|0.6362|2016-08-09/price_to_book_value|0.6457|2016-08-16/price_to_book_value|0.61|2016-08-23/price_to_book_value|0.5946|2016-08-30/price_to_book_value|0.5892|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|23.0302|2016-07-29/percent_of_shares_outstanding|23.3703|2016-08-15/percent_of_shares_outstanding|24.6286|2016-08-31/percent_of_shares_outstanding|24.5304|2016-07-05/price|8.6|2016-07-12/price|8.87|2016-07-19/price|8.89|2016-07-26/price|8.86|2016-08-02/price|9.47|2016-08-09/price|9.61|2016-08-16/price|9.08|2016-08-23/price|8.85|2016-08-30/price|8.77|2016-07-05/total_return_price|8.6|2016-07-12/total_return_price|8.87|2016-07-19/total_return_price|8.89|2016-07-26/total_return_price|8.86|2016-08-02/total_return_price|9.47|2016-08-09/total_return_price|9.61|2016-08-16/total_return_price|9.08|2016-08-23/total_return_price|8.85|2016-08-30/total_return_price|8.77|2016-07-05/enterprise_value|628.2221|2016-07-12/enterprise_value|638.8005|2016-07-19/enterprise_value|639.5841|2016-07-26/enterprise_value|638.4087|2016-08-02/enterprise_value|657.573|2016-08-09/enterprise_value|662.9881|2016-08-16/enterprise_value|642.4881|2016-08-23/enterprise_value|633.5919|2016-08-30/enterprise_value|630.4976
russ2000_1360|REGI|201609|335.51|86.531|110.451|610.56|46.053|429.226|133.009|296.217||588.261|193.81|81.824|0.368|-6.4527|-14.7441|0.4521|0.214||0.5415||0.3716|0|20.8343|24.7834|38.7517|0.59||624.64|47.348|20.799|22.302|23.442|-4.487|8.06|8.06|603.0354|8.7|2016-10-04/ev_revenues|0.2516|2016-10-11/ev_revenues|0.2582|2016-10-18/ev_revenues|0.2547|2016-10-25/ev_revenues|0.2536|2016-11-01/ev_revenues|0.2536|2016-11-08/ev_revenues|0.2629|2016-11-15/ev_revenues|0.2609|2016-11-22/ev_revenues|0.2701|2016-11-29/ev_revenues|0.2701|2016-10-04/ev_free_cash_flow|78.7565|2016-10-11/ev_free_cash_flow|80.8234|2016-10-18/ev_free_cash_flow|79.7253|2016-10-25/ev_free_cash_flow|79.4024|2016-11-01/ev_free_cash_flow|79.4024|2016-11-08/ev_free_cash_flow|82.3089|2016-11-15/ev_free_cash_flow|81.663|2016-11-22/ev_free_cash_flow|84.5695|2016-11-29/ev_free_cash_flow|84.5695|2016-10-04/ps_ratio|0.1967|2016-10-11/ps_ratio|0.2039|2016-10-18/ps_ratio|0.2001|2016-10-25/ps_ratio|0.1989|2016-11-01/ps_ratio|0.1989|2016-11-08/ps_ratio|0.2091|2016-11-15/ps_ratio|0.2068|2016-11-22/ps_ratio|0.217|2016-11-29/ps_ratio|0.217|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5702|2016-10-11/price_to_book_value|0.5912|2016-10-18/price_to_book_value|0.58|2016-10-25/price_to_book_value|0.5767|2016-11-01/price_to_book_value|0.5767|2016-11-08/price_to_book_value|0.6062|2016-11-15/price_to_book_value|0.5997|2016-11-22/price_to_book_value|0.6292|2016-11-29/price_to_book_value|0.6292|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|25.4929|2016-10-31/percent_of_shares_outstanding|25.6097|2016-11-15/percent_of_shares_outstanding|26.1251|2016-11-30/percent_of_shares_outstanding|25.4597|2016-10-04/price|8.7|2016-10-11/price|9.02|2016-10-18/price|8.85|2016-10-25/price|8.8|2016-11-01/price|8.8|2016-11-08/price|9.25|2016-11-15/price|9.15|2016-11-22/price|9.6|2016-11-29/price|9.6|2016-10-04/total_return_price|8.7|2016-10-11/total_return_price|9.02|2016-10-18/total_return_price|8.85|2016-10-25/total_return_price|8.8|2016-11-01/total_return_price|8.8|2016-11-08/total_return_price|9.25|2016-11-15/total_return_price|9.15|2016-11-22/total_return_price|9.6|2016-11-29/total_return_price|9.6|2016-10-04/enterprise_value|470.0976|2016-10-11/enterprise_value|482.4347|2016-10-18/enterprise_value|475.8806|2016-10-25/enterprise_value|473.9529|2016-11-01/enterprise_value|473.9529|2016-11-08/enterprise_value|491.302|2016-11-15/enterprise_value|487.4466|2016-11-22/enterprise_value|504.7956|2016-11-29/enterprise_value|504.7956
russ2000_1360|REGI|201612|462.839|116.21|154.806|599.474|45.55|526.429|233.545|292.884||607.343|214.007|81.824|0.2774|11.8447|86.8302|0.4619|0.2249||0.6521||0.4354|0|14.562|24.3429|43.8451|0.4821||558.421|81.789|26.859|42.957|20.197|-4.451|9.95|9.95|518.2893|9.95|2017-01-03/ev_revenues|0.2622|2017-01-10/ev_revenues|0.2499|2017-01-17/ev_revenues|0.2423|2017-01-24/ev_revenues|0.2452|2017-01-31/ev_revenues|0.2386|2017-02-07/ev_revenues|0.2376|2017-02-14/ev_revenues|0.2414|2017-02-21/ev_revenues|0.2405|2017-02-28/ev_revenues|0.2424|2017-01-03/ev_free_cash_flow|19.4661|2017-01-10/ev_free_cash_flow|18.5538|2017-01-17/ev_free_cash_flow|17.9923|2017-01-24/ev_free_cash_flow|18.2029|2017-01-31/ev_free_cash_flow|17.7116|2017-02-07/ev_free_cash_flow|17.6414|2017-02-14/ev_free_cash_flow|17.9221|2017-02-21/ev_free_cash_flow|17.852|2017-02-28/ev_free_cash_flow|17.9962|2017-01-03/ps_ratio|0.206|2017-01-10/ps_ratio|0.1926|2017-01-17/ps_ratio|0.1843|2017-01-24/ps_ratio|0.1874|2017-01-31/ps_ratio|0.1802|2017-02-07/ps_ratio|0.1791|2017-02-14/ps_ratio|0.1833|2017-02-21/ps_ratio|0.1822|2017-02-28/ps_ratio|0.1843|2017-01-03/pe_ratio|9.1112|2017-01-10/pe_ratio|8.516|2017-01-17/pe_ratio|8.1498|2017-01-24/pe_ratio|8.2871|2017-01-31/pe_ratio|7.9666|2017-02-07/pe_ratio|7.9208|2017-02-14/pe_ratio|8.104|2017-02-21/pe_ratio|8.0582|2017-02-28/pe_ratio|8.1498|2017-01-03/price_to_book_value|0.6316|2017-01-10/price_to_book_value|0.5904|2017-01-17/price_to_book_value|0.565|2017-01-24/price_to_book_value|0.5745|2017-01-31/price_to_book_value|0.5523|2017-02-07/price_to_book_value|0.5491|2017-02-14/price_to_book_value|0.5618|2017-02-21/price_to_book_value|0.5586|2017-02-28/price_to_book_value|0.5651|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|25.2683|2017-01-31/percent_of_shares_outstanding|24.9152|2017-02-15/percent_of_shares_outstanding|25.1595|2017-02-28/percent_of_shares_outstanding|25.1425|2017-01-03/price|9.95|2017-01-10/price|9.3|2017-01-17/price|8.9|2017-01-24/price|9.05|2017-01-31/price|8.7|2017-02-07/price|8.65|2017-02-14/price|8.85|2017-02-21/price|8.8|2017-02-28/price|8.9|2017-01-03/total_return_price|9.95|2017-01-10/total_return_price|9.3|2017-01-17/total_return_price|8.9|2017-01-24/total_return_price|9.05|2017-01-31/total_return_price|8.7|2017-02-07/total_return_price|8.65|2017-02-14/total_return_price|8.85|2017-02-21/total_return_price|8.8|2017-02-28/total_return_price|8.9|2017-01-03/enterprise_value|534.6763|2017-01-10/enterprise_value|509.6166|2017-01-17/enterprise_value|494.1953|2017-01-24/enterprise_value|499.9783|2017-01-31/enterprise_value|486.4846|2017-02-07/enterprise_value|484.5569|2017-02-14/enterprise_value|492.2676|2017-02-21/enterprise_value|490.3399|2017-02-28/enterprise_value|494.3012
russ2000_1360|REGI|201703|360.715|82.235|188.291|608.267|44.966|448.453|160.417|288.036||592.634|198.093|82.207|0.2604|15.6979|19.33|0.5327|0.204|9.0197|0.6255||0.3941|0|13.6403|25.9299|38.599|-0.41||418.893|17.283|22.907|-14.839|-15.914|-4.536|9.85|9.85|530.9382|10.3|2017-04-04/ev_revenues|0.2541|2017-04-11/ev_revenues|0.2541|2017-04-18/ev_revenues|0.2478|2017-04-25/ev_revenues|0.2576|2017-05-02/ev_revenues|0.2585|2017-05-09/ev_revenues|0.2934|2017-05-16/ev_revenues|0.2755|2017-05-23/ev_revenues|0.2719|2017-05-30/ev_revenues|0.2675|2017-04-04/ev_free_cash_flow|-4.7432|2017-04-11/ev_free_cash_flow|-4.7432|2017-04-18/ev_free_cash_flow|-4.6265|2017-04-25/ev_free_cash_flow|-4.8099|2017-05-02/ev_free_cash_flow|-4.8266|2017-05-09/ev_free_cash_flow|-5.477|2017-05-16/ev_free_cash_flow|-5.1435|2017-05-23/ev_free_cash_flow|-5.0768|2017-05-30/ev_free_cash_flow|-4.9934|2017-04-04/ps_ratio|0.195|2017-04-11/ps_ratio|0.195|2017-04-18/ps_ratio|0.1884|2017-04-25/ps_ratio|0.1988|2017-05-02/ps_ratio|0.1998|2017-05-09/ps_ratio|0.2367|2017-05-16/ps_ratio|0.2177|2017-05-23/ps_ratio|0.214|2017-05-30/ps_ratio|0.2092|2017-04-04/pe_ratio|12.232|2017-04-11/pe_ratio|12.232|2017-04-18/pe_ratio|11.8163|2017-04-25/pe_ratio|12.4695|2017-05-02/pe_ratio|12.5288|2017-05-09/pe_ratio|14.8446|2017-05-16/pe_ratio|13.657|2017-05-23/pe_ratio|13.4195|2017-05-30/pe_ratio|13.1226|2017-04-04/price_to_book_value|0.6708|2017-04-11/price_to_book_value|0.6708|2017-04-18/price_to_book_value|0.648|2017-04-25/price_to_book_value|0.6838|2017-05-02/price_to_book_value|0.6871|2017-05-09/price_to_book_value|0.814|2017-05-16/price_to_book_value|0.7489|2017-05-23/price_to_book_value|0.7359|2017-05-30/price_to_book_value|0.7196|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|25.5707|2017-04-28/percent_of_shares_outstanding|24.7235|2017-05-15/percent_of_shares_outstanding|24.946|2017-05-31/percent_of_shares_outstanding|24.8006|2017-04-04/price|10.3|2017-04-11/price|10.3|2017-04-18/price|9.95|2017-04-25/price|10.5|2017-05-02/price|10.55|2017-05-09/price|12.5|2017-05-16/price|11.5|2017-05-23/price|11.3|2017-05-30/price|11.05|2017-04-04/total_return_price|10.3|2017-04-11/total_return_price|10.3|2017-04-18/total_return_price|9.95|2017-04-25/total_return_price|10.5|2017-05-02/total_return_price|10.55|2017-05-09/total_return_price|12.5|2017-05-16/total_return_price|11.5|2017-05-23/total_return_price|11.3|2017-05-30/total_return_price|11.05|2017-04-04/enterprise_value|548.8343|2017-04-11/enterprise_value|548.8343|2017-04-18/enterprise_value|535.3263|2017-04-25/enterprise_value|556.5532|2017-05-02/enterprise_value|558.4829|2017-05-09/enterprise_value|633.7418|2017-05-16/enterprise_value|595.1474|2017-05-23/enterprise_value|587.4286|2017-05-30/enterprise_value|577.78
russ2000_1360|REGI|201706|378.673|87.591|194.493|614.884|44.381|498.627|198.421|300.206||561.888|163.284|82.462|0.296|-97.7007|-5.5271|0.6526|0.2395|15.0227|0.8238||0.4961|0|0.496|24.2676|38.6798|-0.9||535.103|31.454|22.812|-32.849|-34.809|-4.479|12.65|12.65|639.5309|12.4|2017-07-05/ev_revenues|0.3139|2017-07-12/ev_revenues|0.3085|2017-07-19/ev_revenues|0.3121|2017-07-26/ev_revenues|0.3175|2017-08-02/ev_revenues|0.3166|2017-08-09/ev_revenues|0.3004|2017-08-16/ev_revenues|0.2913|2017-08-23/ev_revenues|0.2994|2017-08-30/ev_revenues|0.3085|2017-07-05/ev_free_cash_flow|24.0004|2017-07-12/ev_free_cash_flow|23.5852|2017-07-19/ev_free_cash_flow|23.862|2017-07-26/ev_free_cash_flow|24.2772|2017-08-02/ev_free_cash_flow|24.2099|2017-08-09/ev_free_cash_flow|22.9641|2017-08-16/ev_free_cash_flow|22.272|2017-08-23/ev_free_cash_flow|22.8949|2017-08-30/ev_free_cash_flow|23.587|2017-07-05/ps_ratio|0.2319|2017-07-12/ps_ratio|0.2263|2017-07-19/ps_ratio|0.23|2017-07-26/ps_ratio|0.2357|2017-08-02/ps_ratio|0.2347|2017-08-09/ps_ratio|0.2179|2017-08-16/ps_ratio|0.2085|2017-08-23/ps_ratio|0.217|2017-08-30/ps_ratio|0.2263|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.8537|2017-07-12/price_to_book_value|0.8331|2017-07-19/price_to_book_value|0.8468|2017-07-26/price_to_book_value|0.8675|2017-08-02/price_to_book_value|0.8641|2017-08-09/price_to_book_value|0.8022|2017-08-16/price_to_book_value|0.7677|2017-08-23/price_to_book_value|0.7987|2017-08-30/price_to_book_value|0.8332|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|24.54|2017-07-31/percent_of_shares_outstanding|24.4196|2017-08-15/percent_of_shares_outstanding|23.8132|2017-08-31/percent_of_shares_outstanding|23.7878|2017-07-05/price|12.4|2017-07-12/price|12.1|2017-07-19/price|12.3|2017-07-26/price|12.6|2017-08-02/price|12.55|2017-08-09/price|11.65|2017-08-16/price|11.15|2017-08-23/price|11.6|2017-08-30/price|12.1|2017-07-05/total_return_price|12.4|2017-07-12/total_return_price|12.1|2017-07-19/total_return_price|12.3|2017-07-26/total_return_price|12.6|2017-08-02/total_return_price|12.55|2017-08-09/total_return_price|11.65|2017-08-16/total_return_price|11.15|2017-08-23/total_return_price|11.6|2017-08-30/total_return_price|12.1|2017-07-05/enterprise_value|670.8347|2017-07-12/enterprise_value|659.2291|2017-07-19/enterprise_value|666.9662|2017-07-26/enterprise_value|678.5718|2017-08-02/enterprise_value|676.6902|2017-08-09/enterprise_value|641.8697|2017-08-16/enterprise_value|622.5249|2017-08-23/enterprise_value|639.9352|2017-08-30/enterprise_value|659.28
russ2000_1360|REGI|201709|391.386|112.242|163.671|621.165|43.794|525.202|227.926|297.276||553.471|151.911|83.005|0.3148|-15.8854|24.0715|0.617|0.2328||0.8573||0.5529|0|2.4061|23.1543|38.7724|-0.29||626.983|14.795|25.88|-11.488|-11.373|-4.725|12.45|12.45|672.8213|12.2|2017-10-04/ev_revenues|0.312|2017-10-11/ev_revenues|0.3029|2017-10-18/ev_revenues|0.3011|2017-10-25/ev_revenues|0.3084|2017-11-01/ev_revenues|0.3052|2017-11-08/ev_revenues|0.3084|2017-11-15/ev_revenues|0.283|2017-11-22/ev_revenues|0.293|2017-11-29/ev_revenues|0.2875|2017-10-04/ev_free_cash_flow|-19.206|2017-10-11/ev_free_cash_flow|-18.6474|2017-10-18/ev_free_cash_flow|-18.5356|2017-10-25/ev_free_cash_flow|-18.9825|2017-11-01/ev_free_cash_flow|-18.787|2017-11-08/ev_free_cash_flow|-18.9825|2017-11-15/ev_free_cash_flow|-17.4183|2017-11-22/ev_free_cash_flow|-18.0328|2017-11-29/ev_free_cash_flow|-17.6977|2017-10-04/ps_ratio|0.228|2017-10-11/ps_ratio|0.2186|2017-10-18/ps_ratio|0.2167|2017-10-25/ps_ratio|0.2242|2017-11-01/ps_ratio|0.2209|2017-11-08/ps_ratio|0.2242|2017-11-15/ps_ratio|0.1981|2017-11-22/ps_ratio|0.2083|2017-11-29/ps_ratio|0.2027|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.856|2017-10-11/price_to_book_value|0.8209|2017-10-18/price_to_book_value|0.8139|2017-10-25/price_to_book_value|0.8419|2017-11-01/price_to_book_value|0.8297|2017-11-08/price_to_book_value|0.8419|2017-11-15/price_to_book_value|0.7437|2017-11-22/price_to_book_value|0.7823|2017-11-29/price_to_book_value|0.7613|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|22.8145|2017-10-31/percent_of_shares_outstanding|22.5304|2017-11-15/percent_of_shares_outstanding|22.3819|2017-11-30/percent_of_shares_outstanding|21.9546|2017-10-04/price|12.2|2017-10-11/price|11.7|2017-10-18/price|11.6|2017-10-25/price|12|2017-11-01/price|11.825|2017-11-08/price|12|2017-11-15/price|10.6|2017-11-22/price|11.15|2017-11-29/price|10.85|2017-10-04/total_return_price|12.2|2017-10-11/total_return_price|11.7|2017-10-18/total_return_price|11.6|2017-10-25/total_return_price|12|2017-11-01/total_return_price|11.825|2017-11-08/total_return_price|12|2017-11-15/total_return_price|10.6|2017-11-22/total_return_price|11.15|2017-11-29/total_return_price|10.85|2017-10-04/enterprise_value|667.5237|2017-10-11/enterprise_value|648.1074|2017-10-18/enterprise_value|644.2242|2017-10-25/enterprise_value|659.7572|2017-11-01/enterprise_value|652.9615|2017-11-08/enterprise_value|659.7572|2017-11-15/enterprise_value|605.3916|2017-11-22/enterprise_value|626.7495|2017-11-29/enterprise_value|615.0997
russ2000_1360|REGI|201712|355.702|77.627|162.575|586.361|28.492|438.014|204.935|233.079||567.582|134.928|83.081|0.3057|-8.4487|-18.8149|0.6644|0.2214||0.8314||0.5065|0|-3.0056|20.8069|38.8708|-0.43||573.676|20.822|24.244|-37.592|-16.983|-5.015|11.85|11.85|653.9323|11.75|2018-01-03/ev_revenues|0.3092|2018-01-10/ev_revenues|0.2957|2018-01-17/ev_revenues|0.2979|2018-01-24/ev_revenues|0.2948|2018-01-31/ev_revenues|0.2903|2018-02-07/ev_revenues|0.2758|2018-02-14/ev_revenues|0.2966|2018-02-21/ev_revenues|0.3065|2018-02-28/ev_revenues|0.2976|2018-01-03/ev_free_cash_flow|-17.6419|2018-01-10/ev_free_cash_flow|-16.8705|2018-01-17/ev_free_cash_flow|-16.999|2018-01-24/ev_free_cash_flow|-16.819|2018-01-31/ev_free_cash_flow|-16.5619|2018-02-07/ev_free_cash_flow|-15.7391|2018-02-14/ev_free_cash_flow|-16.9219|2018-02-21/ev_free_cash_flow|-17.4876|2018-02-28/ev_free_cash_flow|-16.9785|2018-01-03/ps_ratio|0.2112|2018-01-10/ps_ratio|0.1977|2018-01-17/ps_ratio|0.2|2018-01-24/ps_ratio|0.1968|2018-01-31/ps_ratio|0.1923|2018-02-07/ps_ratio|0.178|2018-02-14/ps_ratio|0.1986|2018-02-21/ps_ratio|0.2085|2018-02-28/ps_ratio|0.1995|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.804|2018-01-10/price_to_book_value|0.7527|2018-01-17/price_to_book_value|0.7612|2018-01-24/price_to_book_value|0.7493|2018-01-31/price_to_book_value|0.7322|2018-02-07/price_to_book_value|0.6774|2018-02-14/price_to_book_value|0.7561|2018-02-21/price_to_book_value|0.7937|2018-02-28/price_to_book_value|0.7599|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.879|2018-01-31/percent_of_shares_outstanding|19.7929|2018-02-15/percent_of_shares_outstanding|20.1996|2018-02-28/percent_of_shares_outstanding|20.511|2018-01-03/price|11.75|2018-01-10/price|11|2018-01-17/price|11.125|2018-01-24/price|10.95|2018-01-31/price|10.7|2018-02-07/price|9.9|2018-02-14/price|11.05|2018-02-21/price|11.6|2018-02-28/price|11.1|2018-01-03/total_return_price|11.75|2018-01-10/total_return_price|11|2018-01-17/total_return_price|11.125|2018-01-24/total_return_price|10.95|2018-01-31/total_return_price|10.7|2018-02-07/total_return_price|9.9|2018-02-14/total_return_price|11.05|2018-02-21/total_return_price|11.6|2018-02-28/total_return_price|11.1|2018-01-03/enterprise_value|666.174|2018-01-10/enterprise_value|637.0457|2018-01-17/enterprise_value|641.9004|2018-01-24/enterprise_value|635.1038|2018-01-31/enterprise_value|625.3944|2018-02-07/enterprise_value|594.3242|2018-02-14/enterprise_value|638.9876|2018-02-21/enterprise_value|660.3483|2018-02-28/enterprise_value|641.1248
russ2000_1360|REGI|201803|749.957|69.29|181.885|594.722|42.617|631.546|398.885|232.661||775.508|349.317|91.869|0.3245|4.988|-18.5159|0.5361|0.2265||0.8622||0.4292|0|-1.1912|20.2875|39.4841|5.3||688.002|249.455|31.654|216.641|214.389|-4.651|12.6|12.6|699.1772|13.2|2018-04-04/ev_revenues|0.3175|2018-04-11/ev_revenues|0.3223|2018-04-18/ev_revenues|0.3199|2018-04-25/ev_revenues|0.3144|2018-05-02/ev_revenues|0.3135|2018-05-09/ev_revenues|0.3166|2018-05-16/ev_revenues|0.3497|2018-05-23/ev_revenues|0.3766|2018-05-30/ev_revenues|0.3835|2018-04-04/ev_free_cash_flow|-8.7226|2018-04-11/ev_free_cash_flow|-8.8529|2018-04-18/ev_free_cash_flow|-8.7878|2018-04-25/ev_free_cash_flow|-8.6357|2018-05-02/ev_free_cash_flow|-8.6114|2018-05-09/ev_free_cash_flow|-8.6959|2018-05-16/ev_free_cash_flow|-9.6052|2018-05-23/ev_free_cash_flow|-10.3453|2018-05-30/ev_free_cash_flow|-10.5356|2018-04-04/ps_ratio|0.2121|2018-04-11/ps_ratio|0.217|2018-04-18/ps_ratio|0.2145|2018-04-25/ps_ratio|0.2089|2018-05-02/ps_ratio|0.2137|2018-05-09/ps_ratio|0.217|2018-05-16/ps_ratio|0.2515|2018-05-23/ps_ratio|0.2796|2018-05-30/ps_ratio|0.2869|2018-04-04/pe_ratio|3.587|2018-04-11/pe_ratio|3.6685|2018-04-18/pe_ratio|3.6277|2018-04-25/pe_ratio|3.5326|2018-05-02/pe_ratio|3.6141|2018-05-09/pe_ratio|3.6685|2018-05-16/pe_ratio|4.2527|2018-05-23/pe_ratio|4.7283|2018-05-30/pe_ratio|4.8505|2018-04-04/price_to_book_value|0.6526|2018-04-11/price_to_book_value|0.6675|2018-04-18/price_to_book_value|0.66|2018-04-25/price_to_book_value|0.6427|2018-05-02/price_to_book_value|0.64|2018-05-09/price_to_book_value|0.6496|2018-05-16/price_to_book_value|0.753|2018-05-23/price_to_book_value|0.8373|2018-05-30/price_to_book_value|0.8589|2018-04-04/peg_ratio|0.0106|2018-04-11/peg_ratio|0.0109|2018-04-18/peg_ratio|0.0108|2018-04-25/peg_ratio|0.0105|2018-05-02/peg_ratio|0.0107|2018-05-09/peg_ratio|0.0109|2018-05-16/peg_ratio|0.0126|2018-05-23/peg_ratio|0.014|2018-05-30/peg_ratio|0.0144|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|21.3832|2018-04-30/percent_of_shares_outstanding|22.4919|2018-05-15/percent_of_shares_outstanding|22.6933|2018-05-31/percent_of_shares_outstanding|25.5175|2018-04-04/price|13.2|2018-04-11/price|13.5|2018-04-18/price|13.35|2018-04-25/price|13|2018-05-02/price|13.3|2018-05-09/price|13.5|2018-05-16/price|15.65|2018-05-23/price|17.4|2018-05-30/price|17.85|2018-04-04/total_return_price|13.2|2018-04-11/total_return_price|13.5|2018-04-18/total_return_price|13.35|2018-04-25/total_return_price|13|2018-05-02/total_return_price|13.3|2018-05-09/total_return_price|13.5|2018-05-16/total_return_price|15.65|2018-05-23/total_return_price|17.4|2018-05-30/total_return_price|17.85|2018-04-04/enterprise_value|769.6457|2018-04-11/enterprise_value|781.1484|2018-04-18/enterprise_value|775.397|2018-04-25/enterprise_value|761.9773|2018-05-02/enterprise_value|759.8315|2018-05-09/enterprise_value|767.2946|2018-05-16/enterprise_value|847.5238|2018-05-23/enterprise_value|912.8267|2018-05-30/enterprise_value|929.6188
russ2000_1360|REGI|201806|500.053|221.775|151.931|591.265|42.024|385.982|337.033|48.949||766.788|383.167|111.09|0.382|2.9965|-10.4933|0.5716|0.2853|4.8234|0.8541|0.0143|0.2812|0|4.3061|23.1228|42.0813|0.78||578.9|57.514|24.512|32.877|33.85|-4.925|17.75|17.75|925.8872|17.3|2018-07-05/ev_revenues|0.2587|2018-07-12/ev_revenues|0.2587|2018-07-19/ev_revenues|0.2549|2018-07-26/ev_revenues|0.2459|2018-08-02/ev_revenues|0.2655|2018-08-09/ev_revenues|0.3033|2018-08-16/ev_revenues|0.3357|2018-08-23/ev_revenues|0.3999|2018-08-30/ev_revenues|0.3954|2018-07-05/ev_free_cash_flow|2.2926|2018-07-12/ev_free_cash_flow|2.2926|2018-07-19/ev_free_cash_flow|2.2592|2018-07-26/ev_free_cash_flow|2.1789|2018-08-02/ev_free_cash_flow|2.3528|2018-08-09/ev_free_cash_flow|2.6874|2018-08-16/ev_free_cash_flow|2.975|2018-08-23/ev_free_cash_flow|3.5437|2018-08-30/ev_free_cash_flow|3.5036|2018-07-05/ps_ratio|0.2791|2018-07-12/ps_ratio|0.2791|2018-07-19/ps_ratio|0.275|2018-07-26/ps_ratio|0.2653|2018-08-02/ps_ratio|0.2863|2018-08-09/ps_ratio|0.3266|2018-08-16/ps_ratio|0.3613|2018-08-23/ps_ratio|0.4299|2018-08-30/ps_ratio|0.425|2018-07-05/pe_ratio|3.2276|2018-07-12/pe_ratio|3.2276|2018-07-19/pe_ratio|3.181|2018-07-26/pe_ratio|3.069|2018-08-02/pe_ratio|3.3116|2018-08-09/pe_ratio|3.778|2018-08-16/pe_ratio|4.1791|2018-08-23/pe_ratio|4.972|2018-08-30/pe_ratio|4.916|2018-07-05/price_to_book_value|0.8406|2018-07-12/price_to_book_value|0.8406|2018-07-19/price_to_book_value|0.8285|2018-07-26/price_to_book_value|0.7993|2018-08-02/price_to_book_value|0.8625|2018-08-09/price_to_book_value|0.984|2018-08-16/price_to_book_value|1.0884|2018-08-23/price_to_book_value|1.2949|2018-08-30/price_to_book_value|1.2804|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|22.7967|2018-07-31/percent_of_shares_outstanding|22.1098|2018-08-15/percent_of_shares_outstanding|18.6157|2018-08-31/percent_of_shares_outstanding|18.989|2018-07-05/price|17.3|2018-07-12/price|17.3|2018-07-19/price|17.05|2018-07-26/price|16.45|2018-08-02/price|17.75|2018-08-09/price|20.25|2018-08-16/price|22.4|2018-08-23/price|26.65|2018-08-30/price|26.35|2018-07-05/total_return_price|17.3|2018-07-12/total_return_price|17.3|2018-07-19/total_return_price|17.05|2018-07-26/total_return_price|16.45|2018-08-02/total_return_price|17.75|2018-08-09/total_return_price|20.25|2018-08-16/total_return_price|22.4|2018-08-23/total_return_price|26.65|2018-08-30/total_return_price|26.35|2018-07-05/enterprise_value|638.3965|2018-07-12/enterprise_value|638.3965|2018-07-19/enterprise_value|629.0818|2018-07-26/enterprise_value|606.7266|2018-08-02/enterprise_value|655.1629|2018-08-09/enterprise_value|748.3097|2018-08-16/enterprise_value|828.4159|2018-08-23/enterprise_value|986.7654|2018-08-30/enterprise_value|975.5877
russ2000_1360|REGI|201809|484.395|209.524|153.827|592.697|43.975|359.143|310.097|49.046||782.095|408.17|111.503|0.418|4.187|3.7043|0.9402|0.4492|5.1959|1.3532||0.2663|0|3.6438|21.2357|45.5034|0.53||596.324|51.159|20.985|26.326|25.003|-4.003|27.85|27.85|1031.4758|27.92|2018-10-04/ev_revenues|0.4268|2018-10-11/ev_revenues|0.4034|2018-10-18/ev_revenues|0.4761|2018-10-25/ev_revenues|0.4296|2018-11-01/ev_revenues|0.4772|2018-11-08/ev_revenues|0.3821|2018-11-15/ev_revenues|0.4016|2018-11-23/ev_revenues|0.3832|2018-11-30/ev_revenues|0.412|2018-10-04/ev_free_cash_flow|3.6229|2018-10-11/ev_free_cash_flow|3.4241|2018-10-18/ev_free_cash_flow|4.0412|2018-10-25/ev_free_cash_flow|3.6463|2018-11-01/ev_free_cash_flow|4.0503|2018-11-08/ev_free_cash_flow|3.2429|2018-11-15/ev_free_cash_flow|3.4085|2018-11-23/ev_free_cash_flow|3.2526|2018-11-30/ev_free_cash_flow|3.4969|2018-10-04/ps_ratio|0.4753|2018-10-11/ps_ratio|0.4493|2018-10-18/ps_ratio|0.5301|2018-10-25/ps_ratio|0.4784|2018-11-01/ps_ratio|0.5313|2018-11-08/ps_ratio|0.4255|2018-11-15/ps_ratio|0.4472|2018-11-23/ps_ratio|0.4268|2018-11-30/ps_ratio|0.4588|2018-10-04/pe_ratio|4.5178|2018-10-11/pe_ratio|4.2702|2018-10-18/pe_ratio|5.0388|2018-10-25/pe_ratio|4.5469|2018-11-01/pe_ratio|5.0502|2018-11-08/pe_ratio|4.0445|2018-11-15/pe_ratio|4.2508|2018-11-23/pe_ratio|4.0566|2018-11-30/pe_ratio|4.3608|2018-10-04/price_to_book_value|1.3316|2018-10-11/price_to_book_value|1.2586|2018-10-18/price_to_book_value|1.4851|2018-10-25/price_to_book_value|1.3401|2018-11-01/price_to_book_value|1.4885|2018-11-08/price_to_book_value|1.1921|2018-11-15/price_to_book_value|1.2529|2018-11-23/price_to_book_value|1.1956|2018-11-30/price_to_book_value|1.2853|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|20.6853|2018-10-31/percent_of_shares_outstanding|19.6176|2018-11-15/percent_of_shares_outstanding|19.7617|2018-11-30/percent_of_shares_outstanding|18.1961|2018-10-04/price|27.92|2018-10-11/price|26.39|2018-10-18/price|31.14|2018-10-25/price|28.1|2018-11-01/price|31.21|2018-11-08/price|24.995|2018-11-15/price|26.27|2018-11-23/price|25.07|2018-11-30/price|26.95|2018-10-04/total_return_price|27.92|2018-10-11/total_return_price|26.39|2018-10-18/total_return_price|31.14|2018-10-25/total_return_price|28.1|2018-11-01/total_return_price|31.21|2018-11-08/total_return_price|24.995|2018-11-15/total_return_price|26.27|2018-11-23/total_return_price|25.07|2018-11-30/total_return_price|26.95|2018-10-04/enterprise_value|1040.1396|2018-10-11/enterprise_value|983.0711|2018-10-18/enterprise_value|1160.2447|2018-10-25/enterprise_value|1046.8536|2018-11-01/enterprise_value|1162.8556|2018-11-08/enterprise_value|931.038|2018-11-15/enterprise_value|978.5951|2018-11-23/enterprise_value|933.8355|2018-11-30/enterprise_value|1003.9589
russ2000_1360|REGI|201812|465.377|174.507|170.9|590.723|29.726|341.843|294.678|47.165||765.253|427.244|111.767|0.3872|3.3569|3.2864|0.8863|0.4312|4.0987|1.208||0.257|0|4.8915|17.6681|45.8833|0.32||519.761|61.863|29.588|33.656|19.074|-3.955|25.33|25.33|943.5334|26.07|2019-01-04/ev_revenues|0.4176|2019-01-11/ev_revenues|0.4195|2019-01-18/ev_revenues|0.4476|2019-01-25/ev_revenues|0.4364|2019-02-01/ev_revenues|0.4584|2019-02-08/ev_revenues|0.422|2019-02-15/ev_revenues|0.4231|2019-02-22/ev_revenues|0.4307|2019-01-04/ev_free_cash_flow|3.1186|2019-01-11/ev_free_cash_flow|3.1326|2019-01-18/ev_free_cash_flow|3.3431|2019-01-25/ev_free_cash_flow|3.2589|2019-02-01/ev_free_cash_flow|3.4238|2019-02-08/ev_free_cash_flow|3.1513|2019-02-15/ev_free_cash_flow|3.1595|2019-02-22/ev_free_cash_flow|3.2168|2019-01-04/ps_ratio|0.473|2019-01-11/ps_ratio|0.4752|2019-01-18/ps_ratio|0.5079|2019-01-25/ps_ratio|0.4948|2019-02-01/ps_ratio|0.5204|2019-02-08/ps_ratio|0.4781|2019-02-15/ps_ratio|0.4794|2019-02-22/ps_ratio|0.4883|2019-01-04/pe_ratio|3.7619|2019-01-11/pe_ratio|3.7792|2019-01-18/pe_ratio|4.039|2019-01-25/pe_ratio|3.9351|2019-02-01/pe_ratio|4.1385|2019-02-08/pe_ratio|3.8023|2019-02-15/pe_ratio|3.8124|2019-02-22/pe_ratio|3.8831|2019-01-04/price_to_book_value|1.2713|2019-01-11/price_to_book_value|1.2772|2019-01-18/price_to_book_value|1.365|2019-01-25/price_to_book_value|1.3299|2019-02-01/price_to_book_value|1.3986|2019-02-08/price_to_book_value|1.285|2019-02-15/price_to_book_value|1.2884|2019-02-22/price_to_book_value|1.3123|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.7885|2019-01-31/percent_of_shares_outstanding|16.1676|2019-02-15/percent_of_shares_outstanding|16.6789|2019-02-28/percent_of_shares_outstanding|16.8161|2019-01-04/price|26.07|2019-01-11/price|26.19|2019-01-18/price|27.99|2019-01-25/price|27.27|2019-02-01/price|28.68|2019-02-08/price|26.35|2019-02-15/price|26.42|2019-02-22/price|26.91|2019-01-04/total_return_price|26.07|2019-01-11/total_return_price|26.19|2019-01-18/total_return_price|27.99|2019-01-25/total_return_price|27.27|2019-02-01/total_return_price|28.68|2019-02-08/total_return_price|26.35|2019-02-15/total_return_price|26.42|2019-02-22/total_return_price|26.91|2019-01-04/enterprise_value|995.0737|2019-01-11/enterprise_value|999.552|2019-01-18/enterprise_value|1066.726|2019-01-25/enterprise_value|1039.8564|2019-02-01/enterprise_value|1092.4761|2019-02-08/enterprise_value|1005.523|2019-02-15/enterprise_value|1008.1353|2019-02-22/enterprise_value|1026.4216
russ2000_1360|REGI|201903|505.75|140.544|223.627|630.58|29.392|473.158|397.205|75.953||713.241|377.324|114.716|0.3535|28.0974|2.6404|0.8176|0.3985|3.1688|1.072||0.3988|0|2.1572|15.4173|37.3534|-1.16||478.209|-12.792|25.354|-41.817|-43.404|-4.219|21.96|21.96|842.4902|23.27|2019-04-05/ev_revenues|0.469|2019-04-12/ev_revenues|0.4701|2019-04-22/ev_revenues|0.4758|2019-04-29/ev_revenues|0.4836|2019-05-06/ev_revenues|0.3688|2019-05-13/ev_revenues|0.3551|2019-05-20/ev_revenues|0.3496|2019-05-28/ev_revenues|0.3432|2019-04-05/ev_free_cash_flow|4.0762|2019-04-12/ev_free_cash_flow|4.0853|2019-04-22/ev_free_cash_flow|4.1349|2019-04-29/ev_free_cash_flow|4.2026|2019-05-06/ev_free_cash_flow|3.2053|2019-05-13/ev_free_cash_flow|3.0864|2019-05-20/ev_free_cash_flow|3.0383|2019-05-28/ev_free_cash_flow|2.9826|2019-04-05/ps_ratio|0.4573|2019-04-12/ps_ratio|0.4585|2019-04-22/ps_ratio|0.4649|2019-04-29/ps_ratio|0.4738|2019-05-06/ps_ratio|0.3435|2019-05-13/ps_ratio|0.328|2019-05-20/ps_ratio|0.3217|2019-05-28/ps_ratio|0.3144|2019-04-05/pe_ratio|49.5106|2019-04-12/pe_ratio|49.6383|2019-04-22/pe_ratio|50.3404|2019-04-29/pe_ratio|51.2979|2019-05-06/pe_ratio|37.1915|2019-05-13/pe_ratio|35.5106|2019-05-20/pe_ratio|34.8298|2019-05-28/pe_ratio|34.0426|2019-04-05/price_to_book_value|1.2273|2019-04-12/price_to_book_value|1.2305|2019-04-22/price_to_book_value|1.2479|2019-04-29/price_to_book_value|1.2716|2019-05-06/price_to_book_value|0.922|2019-05-13/price_to_book_value|0.8803|2019-05-20/price_to_book_value|0.8634|2019-05-28/price_to_book_value|0.8439|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.7943|2019-04-30/percent_of_shares_outstanding|14.1745|2019-05-15/percent_of_shares_outstanding|15.7292|2019-05-31/percent_of_shares_outstanding|14.8939|2019-04-05/price|23.27|2019-04-12/price|23.33|2019-04-22/price|23.66|2019-04-29/price|24.11|2019-05-06/price|17.48|2019-05-13/price|16.69|2019-05-20/price|16.37|2019-05-28/price|16|2019-04-05/total_return_price|23.27|2019-04-12/total_return_price|23.33|2019-04-22/total_return_price|23.66|2019-04-29/total_return_price|24.11|2019-05-06/total_return_price|17.48|2019-05-13/total_return_price|16.69|2019-05-20/total_return_price|16.37|2019-05-28/total_return_price|16|2019-04-05/enterprise_value|1019.2852|2019-04-12/enterprise_value|1021.5423|2019-04-22/enterprise_value|1033.9562|2019-04-29/enterprise_value|1050.8844|2019-05-06/enterprise_value|801.4921|2019-05-13/enterprise_value|771.7731|2019-05-20/enterprise_value|759.735|2019-05-28/enterprise_value|745.816
russ2000_1360|REGI|201906|351.855|61.597|176.751|635.2|28.882|384.582|309.11|75.472||652.821|315.227|105.424|0.3401|-12.0624|2.9555|0.7142|0.3109|33.6596|0.8344||0.2828|0|4.7966|14.3704|37.8517|-1.64||560.643|-26.772|27.041|-57.725|-62.097|-3.737|15.82|15.82|739.0446|15.77|2019-07-02/ev_revenues|0.3422|2019-07-09/ev_revenues|0.344|2019-07-16/ev_revenues|0.3346|2019-07-23/ev_revenues|0.3335|2019-07-30/ev_revenues|0.3059|2019-08-06/ev_revenues|0.2854|2019-08-13/ev_revenues|0.2795|2019-08-20/ev_revenues|0.2507|2019-08-27/ev_revenues|0.2581|2019-07-02/ev_free_cash_flow|-13.5117|2019-07-09/ev_free_cash_flow|-13.5831|2019-07-16/ev_free_cash_flow|-13.2119|2019-07-23/ev_free_cash_flow|-13.169|2019-07-30/ev_free_cash_flow|-12.0769|2019-08-06/ev_free_cash_flow|-11.2702|2019-08-13/ev_free_cash_flow|-11.0346|2019-08-20/ev_free_cash_flow|-9.8996|2019-08-27/ev_free_cash_flow|-10.1923|2019-07-02/ps_ratio|0.3048|2019-07-09/ps_ratio|0.3067|2019-07-16/ps_ratio|0.2967|2019-07-23/ps_ratio|0.2955|2019-07-30/ps_ratio|0.2659|2019-08-06/ps_ratio|0.2441|2019-08-13/ps_ratio|0.2377|2019-08-20/ps_ratio|0.207|2019-08-27/ps_ratio|0.2149|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.9411|2019-07-09/price_to_book_value|0.9471|2019-07-16/price_to_book_value|0.916|2019-07-23/price_to_book_value|0.9125|2019-07-30/price_to_book_value|0.8212|2019-08-06/price_to_book_value|0.7537|2019-08-13/price_to_book_value|0.734|2019-08-20/price_to_book_value|0.6391|2019-08-27/price_to_book_value|0.6636|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.7183|2019-07-31/percent_of_shares_outstanding|13.8271|2019-08-15/percent_of_shares_outstanding|13.8049|2019-08-30/percent_of_shares_outstanding|13.389|2019-07-02/price|15.77|2019-07-09/price|15.87|2019-07-16/price|15.35|2019-07-23/price|15.29|2019-07-30/price|13.76|2019-08-06/price|12.63|2019-08-13/price|12.3|2019-08-20/price|10.71|2019-08-27/price|11.12|2019-07-02/total_return_price|15.77|2019-07-09/total_return_price|15.87|2019-07-16/total_return_price|15.35|2019-07-23/total_return_price|15.29|2019-07-30/total_return_price|13.76|2019-08-06/total_return_price|12.63|2019-08-13/total_return_price|12.3|2019-08-20/total_return_price|10.71|2019-08-27/total_return_price|11.12|2019-07-02/enterprise_value|737.4137|2019-07-09/enterprise_value|741.3096|2019-07-16/enterprise_value|721.051|2019-07-23/enterprise_value|718.7135|2019-07-30/enterprise_value|659.1067|2019-08-06/enterprise_value|615.0834|2019-08-13/enterprise_value|602.227|2019-08-20/enterprise_value|540.2827|2019-08-27/enterprise_value|556.2557
russ2000_1360|REGI|201909|352.19|64.093|169.546|628.104|28.485|393.908|246.473|147.435||637.618|299.281|105.463|0.3086|-7.1307|-12.1839|0.7077|0.2688||0.8301||0.3284|0|0.2111|14.3142|38.9596|-0.41||584.372|24.076|24.629|-14.382|-15.946|-2.866|13.91|13.91|664.9505|14.34|2019-10-01/ev_revenues|0.3286|2019-10-08/ev_revenues|0.3489|2019-10-15/ev_revenues|0.3518|2019-10-22/ev_revenues|0.3449|2019-10-29/ev_revenues|0.3713|2019-11-05/ev_revenues|0.3804|2019-11-12/ev_revenues|0.3842|2019-11-19/ev_revenues|0.3786|2019-11-26/ev_revenues|0.3755|2019-10-01/ev_free_cash_flow|-8.7871|2019-10-08/ev_free_cash_flow|-9.3318|2019-10-15/ev_free_cash_flow|-9.4096|2019-10-22/ev_free_cash_flow|-9.2248|2019-10-29/ev_free_cash_flow|-9.9299|2019-11-05/ev_free_cash_flow|-10.1731|2019-11-12/ev_free_cash_flow|-10.2752|2019-11-19/ev_free_cash_flow|-10.1269|2019-11-26/ev_free_cash_flow|-10.0418|2019-10-01/ps_ratio|0.2677|2019-10-08/ps_ratio|0.2887|2019-10-15/ps_ratio|0.2916|2019-10-22/ps_ratio|0.2845|2019-10-29/ps_ratio|0.3116|2019-11-05/ps_ratio|0.321|2019-11-12/ps_ratio|0.3249|2019-11-19/ps_ratio|0.3192|2019-11-26/ps_ratio|0.3159|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.8763|2019-10-08/price_to_book_value|0.9447|2019-10-15/price_to_book_value|0.9545|2019-10-22/price_to_book_value|0.9313|2019-10-29/price_to_book_value|1.0199|2019-11-05/price_to_book_value|1.0505|2019-11-12/price_to_book_value|1.0633|2019-11-19/price_to_book_value|1.0447|2019-11-26/price_to_book_value|1.034|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.9066|2019-10-31/percent_of_shares_outstanding|14.8243|2019-11-15/percent_of_shares_outstanding|14.7689|2019-11-29/percent_of_shares_outstanding|15.3649|2019-10-01/price|14.34|2019-10-08/price|15.46|2019-10-15/price|15.62|2019-10-22/price|15.24|2019-10-29/price|16.69|2019-11-05/price|17.19|2019-11-12/price|17.4|2019-11-19/price|17.095|2019-11-26/price|16.92|2019-10-01/total_return_price|14.34|2019-10-08/total_return_price|15.46|2019-10-15/total_return_price|15.62|2019-10-22/total_return_price|15.24|2019-10-29/total_return_price|16.69|2019-11-05/total_return_price|17.19|2019-11-12/total_return_price|17.4|2019-11-19/total_return_price|17.095|2019-11-26/total_return_price|16.92|2019-10-01/enterprise_value|704.0791|2019-10-08/enterprise_value|747.7191|2019-10-15/enterprise_value|753.9534|2019-10-22/enterprise_value|739.1469|2019-10-29/enterprise_value|795.6452|2019-11-05/enterprise_value|815.1273|2019-11-12/enterprise_value|823.3098|2019-11-19/enterprise_value|811.4257|2019-11-26/enterprise_value|804.607
russ2000_1360|REGI|201912|1109.26|50.436|163.566|621.476|28.098|653.443|588.42|65.023||1131.906|800.792|105.488|0.4467|3.1047|-13.2246|0.6609|0.4318|3.0765|0.9278|0.1165|0.1592|0|0.5333|18.0934|55.1016|11.97||1018.169|545.557|41.57|503.085|501.511|-1.354|26.95|26.95|1179.9783|26.44|2020-01-07/ev_revenues|0.4392|2020-01-14/ev_revenues|0.438|2020-01-21/ev_revenues|0.4256|2020-01-28/ev_revenues|0.4348|2020-02-04/ev_revenues|0.4525|2020-02-11/ev_revenues|0.4557|2020-02-18/ev_revenues|0.4829|2020-02-25/ev_revenues|0.4563|2020-01-07/ev_free_cash_flow|-13.0019|2020-01-14/ev_free_cash_flow|-12.9669|2020-01-21/ev_free_cash_flow|-12.6001|2020-01-28/ev_free_cash_flow|-12.8709|2020-02-04/ev_free_cash_flow|-13.3949|2020-02-11/ev_free_cash_flow|-13.491|2020-02-18/ev_free_cash_flow|-14.2946|2020-02-25/ev_free_cash_flow|-13.5085|2020-01-07/ps_ratio|0.4236|2020-01-14/ps_ratio|0.4223|2020-01-21/ps_ratio|0.4088|2020-01-28/ps_ratio|0.4188|2020-02-04/ps_ratio|0.438|2020-02-11/ps_ratio|0.4415|2020-02-18/ps_ratio|0.471|2020-02-25/ps_ratio|0.4422|2020-01-07/pe_ratio|3.0183|2020-01-14/pe_ratio|3.0091|2020-01-21/pe_ratio|2.9132|2020-01-28/pe_ratio|2.984|2020-02-04/pe_ratio|3.121|2020-02-11/pe_ratio|3.1461|2020-02-18/pe_ratio|3.3562|2020-02-25/pe_ratio|3.1507|2020-01-07/price_to_book_value|0.9102|2020-01-14/price_to_book_value|0.9075|2020-01-21/price_to_book_value|0.8786|2020-01-28/price_to_book_value|0.8999|2020-02-04/price_to_book_value|0.9412|2020-02-11/price_to_book_value|0.9488|2020-02-18/price_to_book_value|1.0121|2020-02-25/price_to_book_value|0.9502|2020-01-07/peg_ratio|0.1143|2020-01-14/peg_ratio|0.114|2020-01-21/peg_ratio|0.1103|2020-01-28/peg_ratio|0.113|2020-02-04/peg_ratio|0.1182|2020-02-11/peg_ratio|0.1191|2020-02-18/peg_ratio|0.1271|2020-02-20/peg_ratio|0.1334|2020-02-27/peg_ratio|0.1119|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.0796|2020-01-31/percent_of_shares_outstanding|11.6978|2020-02-14/percent_of_shares_outstanding|10.1841|2020-02-28/percent_of_shares_outstanding|10.3045|2020-01-07/price|26.44|2020-01-14/price|26.36|2020-01-21/price|25.52|2020-01-28/price|26.14|2020-02-04/price|27.34|2020-02-11/price|27.56|2020-02-18/price|29.4|2020-02-25/price|27.6|2020-01-07/total_return_price|26.44|2020-01-14/total_return_price|26.36|2020-01-21/total_return_price|25.52|2020-01-28/total_return_price|26.14|2020-02-04/total_return_price|27.34|2020-02-11/total_return_price|27.56|2020-02-18/total_return_price|29.4|2020-02-25/total_return_price|27.6|2020-01-07/enterprise_value|1160.1051|2020-01-14/enterprise_value|1156.9878|2020-01-21/enterprise_value|1124.2554|2020-01-28/enterprise_value|1148.415|2020-02-04/enterprise_value|1195.1755|2020-02-11/enterprise_value|1203.7483|2020-02-18/enterprise_value|1275.4477|2020-02-25/enterprise_value|1205.307
russ2000_1360|REGI|202003|1209.769|188.55|209.895|626.671|27.745|699.416|642.52|56.896||1190.923|877.645|106.306|0.3236|1.7059|7.036|0.4515|0.3325|1.7637|0.6727|0.0847|0.2023|0|-1.1046|7.7563|38.9791|1.72||474.669|107.273|27.485|78.184|76.853|-2.472|20.53|20.53|853.4906|22.7|2020-04-07/ev_revenues|0.3557|2020-04-14/ev_revenues|0.3568|2020-04-21/ev_revenues|0.3346|2020-04-28/ev_revenues|0.3817|2020-05-05/ev_revenues|0.3787|2020-05-12/ev_revenues|0.4015|2020-05-19/ev_revenues|0.4095|2020-05-26/ev_revenues|0.4218|2020-04-07/ev_free_cash_flow|7.7341|2020-04-14/ev_free_cash_flow|7.7598|2020-04-21/ev_free_cash_flow|7.2773|2020-04-28/ev_free_cash_flow|8.3003|2020-05-05/ev_free_cash_flow|8.2348|2020-05-12/ev_free_cash_flow|8.7306|2020-05-19/ev_free_cash_flow|8.9044|2020-05-26/ev_free_cash_flow|9.1716|2020-04-07/ps_ratio|0.3677|2020-04-14/ps_ratio|0.3689|2020-04-21/ps_ratio|0.3447|2020-04-28/ps_ratio|0.3962|2020-05-05/ps_ratio|0.3926|2020-05-12/ps_ratio|0.4175|2020-05-19/ps_ratio|0.4263|2020-05-26/ps_ratio|0.4397|2020-04-07/pe_ratio|1.9502|2020-04-14/pe_ratio|1.957|2020-04-21/pe_ratio|1.8282|2020-04-28/pe_ratio|2.1014|2020-05-05/pe_ratio|2.0825|2020-05-12/pe_ratio|2.2148|2020-05-19/pe_ratio|2.2612|2020-05-26/pe_ratio|2.3325|2020-04-07/price_to_book_value|0.7438|2020-04-14/price_to_book_value|0.7464|2020-04-21/price_to_book_value|0.6973|2020-04-28/price_to_book_value|0.8015|2020-05-05/price_to_book_value|0.7948|2020-05-12/price_to_book_value|0.8453|2020-05-19/price_to_book_value|0.863|2020-05-26/price_to_book_value|0.8902|2020-04-02/peg_ratio|0.0007|2020-04-09/peg_ratio|0.0008|2020-04-16/peg_ratio|0.0008|2020-04-23/peg_ratio|0.0008|2020-04-30/peg_ratio|0.0009|2020-05-07/peg_ratio|0.0009|2020-05-14/peg_ratio|0.0008|2020-05-21/peg_ratio|0.001|2020-05-28/peg_ratio|0.001|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.3827|2020-04-30/percent_of_shares_outstanding|8.6404|2020-05-15/percent_of_shares_outstanding|8.8208|2020-05-29/percent_of_shares_outstanding|8.0657|2020-04-07/price|22.7|2020-04-14/price|22.78|2020-04-21/price|21.28|2020-04-28/price|24.46|2020-05-05/price|24.24|2020-05-12/price|25.78|2020-05-19/price|26.32|2020-05-26/price|27.15|2020-04-07/total_return_price|22.7|2020-04-14/total_return_price|22.78|2020-04-21/total_return_price|21.28|2020-04-28/total_return_price|24.46|2020-05-05/total_return_price|24.24|2020-05-12/total_return_price|25.78|2020-05-19/total_return_price|26.32|2020-05-26/total_return_price|27.15|2020-04-07/enterprise_value|938.1681|2020-04-14/enterprise_value|941.2899|2020-04-21/enterprise_value|882.757|2020-04-28/enterprise_value|1006.8467|2020-05-05/enterprise_value|998.9115|2020-05-12/enterprise_value|1059.0465|2020-05-19/enterprise_value|1080.1328|2020-05-26/enterprise_value|1112.5432
russ2000_1360|REGI|202006|799.617|327.73|165.084|633.497|27.426|321.719|275.013|46.706||1170.493|878.493|109.145|0.273|1.2712|1.6555|0.4799|0.4159|1.8632|0.8318|0.0009|0.0599|0|4.4029|9.321|43.0845|0.02||545.964|24.615|28.427|2.477|0.848|-1.19|24.78|24.78|716.0417|23.525|2020-07-07/ev_revenues|0.2542|2020-07-14/ev_revenues|0.2511|2020-07-21/ev_revenues|0.2917|2020-07-28/ev_revenues|0.3115|2020-08-04/ev_revenues|0.3314|2020-08-11/ev_revenues|0.4651|2020-08-18/ev_revenues|0.4684|2020-08-25/ev_revenues|0.4723|2020-07-07/ev_free_cash_flow|1.5415|2020-07-14/ev_free_cash_flow|1.5229|2020-07-21/ev_free_cash_flow|1.7691|2020-07-28/ev_free_cash_flow|1.889|2020-08-04/ev_free_cash_flow|2.0098|2020-08-11/ev_free_cash_flow|2.821|2020-08-18/ev_free_cash_flow|2.841|2020-08-25/ev_free_cash_flow|2.8642|2020-07-07/ps_ratio|0.3949|2020-07-14/ps_ratio|0.3914|2020-07-21/ps_ratio|0.4369|2020-07-28/ps_ratio|0.4591|2020-08-04/ps_ratio|0.4814|2020-08-11/ps_ratio|0.6313|2020-08-18/ps_ratio|0.635|2020-08-25/ps_ratio|0.6393|2020-07-07/pe_ratio|1.7688|2020-07-14/pe_ratio|1.7534|2020-07-21/pe_ratio|1.9571|2020-07-28/pe_ratio|2.0564|2020-08-04/pe_ratio|2.1564|2020-08-11/pe_ratio|2.8278|2020-08-18/pe_ratio|2.8444|2020-08-25/pe_ratio|2.8635|2020-07-07/price_to_book_value|0.7897|2020-07-14/price_to_book_value|0.7828|2020-07-21/price_to_book_value|0.8738|2020-07-28/price_to_book_value|0.9181|2020-08-04/price_to_book_value|0.9628|2020-08-11/price_to_book_value|1.2625|2020-08-18/price_to_book_value|1.2699|2020-08-25/price_to_book_value|1.2785|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.6154|2020-07-31/percent_of_shares_outstanding|7.216|2020-08-14/percent_of_shares_outstanding|7.8135|2020-08-31/percent_of_shares_outstanding|7.5073|2020-07-07/price|23.525|2020-07-14/price|23.32|2020-07-21/price|26.03|2020-07-28/price|27.35|2020-08-04/price|28.68|2020-08-11/price|37.61|2020-08-18/price|37.83|2020-08-25/price|38.085|2020-07-07/total_return_price|23.525|2020-07-14/total_return_price|23.32|2020-07-21/total_return_price|26.03|2020-07-28/total_return_price|27.35|2020-08-04/total_return_price|28.68|2020-08-11/total_return_price|37.61|2020-08-18/total_return_price|37.83|2020-08-25/total_return_price|38.085|2020-07-07/enterprise_value|666.73|2020-07-14/enterprise_value|658.6751|2020-07-21/enterprise_value|765.157|2020-07-28/enterprise_value|817.0227|2020-08-04/enterprise_value|869.2813|2020-08-11/enterprise_value|1220.1606|2020-08-18/enterprise_value|1228.8049|2020-08-25/enterprise_value|1238.8244
russ2000_1360|REGI|202009|||||||||||||0.651||3.9484||0.8396|3.7609|1.6791|||0||6.9505||||||||||50.02|50.02|1707.7768|56.41|2020-10-06/ev_revenues|0.7468|2020-10-09/ev_revenues|0.8495|2020-10-16/ev_revenues|0.7387|2020-10-22/ev_revenues|0.8284|2020-10-06/ev_free_cash_flow|4.5289|2020-10-13/ev_free_cash_flow|4.6997|2020-10-20/ev_free_cash_flow|4.7706|2020-10-22/ev_free_cash_flow|5.024|2020-10-06/ps_ratio|0.9469|2020-10-09/ps_ratio|1.062|2020-10-16/ps_ratio|0.9378|2020-10-23/ps_ratio|1.0051|2020-10-06/pe_ratio|4.2414|2020-10-13/pe_ratio|4.3827|2020-10-20/pe_ratio|4.4414|2020-10-23/pe_ratio|4.5022|2020-10-06/price_to_book_value|1.8936|2020-10-13/price_to_book_value|1.9567|2020-10-20/price_to_book_value|1.9829|2020-10-23/price_to_book_value|2.0101|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|56.41|2020-10-09/price|63.27|2020-10-16/price|55.87|2020-10-23/price|59.88|2020-10-06/total_return_price|56.41|2020-10-09/total_return_price|63.27|2020-10-16/total_return_price|55.87|2020-10-23/total_return_price|59.88|2020-10-06/enterprise_value|1958.854|2020-10-09/enterprise_value|2228.3985|2020-10-16/enterprise_value|1937.6362|2020-10-22/enterprise_value|2172.9965