russ2000_1234|RDUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1234|RDUS|Long Name|Radius Health Inc Total Current Assets (Quarterly) (USD)|Radius Health Inc Cash and Short Term Investments (Quarterly) (USD)|Radius Health Inc Inventories (Quarterly) (USD)|Radius Health Inc Net PP&E (Quarterly) (USD)|Radius Health Inc Goodwill and Intangibles (Quarterly) (USD)|Radius Health Inc Total Liabilities (Quarterly) (USD)|Radius Health Inc Total Current Liabilities (Quarterly) (USD)|Radius Health Inc Total Long Term Liabilities (Quarterly) (USD)|Radius Health Inc Total Deposits (Quarterly) (USD)|Radius Health Inc Book Value (Quarterly) (USD)|Radius Health Inc Retained Earnings (Quarterly) (USD)|Radius Health Inc Treasury Stock (Quarterly) (USD)|Radius Health Inc EV to Revenues|Radius Health Inc EV to Earnings|Radius Health Inc EV to Free Cash Flow|Radius Health Inc EV to Assets (Quarterly)|Radius Health Inc PS Ratio|Radius Health Inc PE Ratio|Radius Health Inc Price to Book Value|Radius Health Inc PEG Ratio|Radius Health Inc Debt to Equity Ratio|Radius Health Inc Dividend Yield|Radius Health Inc Shareholder Yield (TTM)|Radius Health Inc Percent of Shares Outstanding Short|Radius Health Inc Average Diluted Shares Outstanding (Quarterly)|Radius Health Inc EPS Diluted (Quarterly) (USD)|Radius Health Inc Dividend Per Share (Quarterly) (USD)|Radius Health Inc Revenue (Quarterly) (USD)|Radius Health Inc Gross Profit (Quarterly) (USD)|Radius Health Inc SG&A Expense (Quarterly) (USD)|Radius Health Inc Pre-Tax Income (Quarterly) (USD)|Radius Health Inc Net Income (Quarterly) (USD)|Radius Health Inc Net Interest Income (Quarterly) (USD)|Radius Health Inc Price (USD)|Radius Health Inc Total Return Price (USD)|Radius Health Inc Enterprise Value (USD)||
russ2000_1234|RDUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1234|RDUS|200809|||||||||||||||||||||||||2.5|0|||0|0.007||-0.007||||||
russ2000_1234|RDUS|200903|0.0016|0.0001||||0.021|0.021|0||-0.0194|-0.0694||||||||||||||2.5|0|||0|0.014||-0.014||||||
russ2000_1234|RDUS|200906|0.0001|0.0001||||0.0261|0.0261|0||-0.026|-0.076||||||||||||||2.5|0|||0|0.0066||-0.0066||||||
russ2000_1234|RDUS|200909|0.002|0.0001||||0.0343|0.0343|0||-0.0323|-0.0823||||||||||||||2.5|0|||0|0.0063||-0.0063||||||
russ2000_1234|RDUS|200912|0.0001|0.0001||||0.0374|0.0374|0||-0.0373|-0.0873||||||||||||||2.5|-0.0128|||0|0.005||-0.005||||||
russ2000_1234|RDUS|201003|0.002|0.0001||||0.049|0.049|0||-0.0471|-0.0971||||||||||||||2.5|0|||0|0.0097|-0.0097|-0.0097||||||
russ2000_1234|RDUS|201006|0.0001|0.0001||||0.0529|0.0529|0||-0.0528|-0.1028||||||||||||||0.1602|-33.7|||0|0.473|-2.683|-2.683|0.021|||||
russ2000_1234|RDUS|201009|0.002|0.0001||||0.0608|0.0608|0||-0.0588|-0.1088||||||||||||||0.1602|-51.94|||0|1.035|-4.55|-4.55|0.021|||||
russ2000_1234|RDUS|201012|0.0001|0.0001||||0.0842|0.0842|0||-0.0841|-0.1341||||||||||||||9.7227|-0.7489||||1.478|-4.289|-4.289|0.017|||||
russ2000_1234|RDUS|201103|0.0001|0.0001||||0.0944|0.0944|0||-0.0943|-0.1443||||||||||||||0.1614|-48.86|||0|0.897|-5.01|-5.01|0.014|||||
russ2000_1234|RDUS|201106|28.703|25.336||0.019||123.441|5.201|118.24||-94.648|-102.481||||||||||||||1.5877|0.88|||0|0.945|-17.588|-17.588|-0.102|||||
russ2000_1234|RDUS|201109|23.238|19.939||0.053||129.96|6.095|123.865||-106.571|-111.905||||||||||||||0.2962|-40.34|||0|1.221|-9.424|-9.424|-0.256|||||
russ2000_1234|RDUS|201112|63.39|56.708||0.167||183.247|6.783|176.464||-119.61|-122.359||||||||||||||9.7227|-4.4421||||2.268|-10.455|-10.455||||||
russ2000_1234|RDUS|201203|52.391|44.005||0.096||187.705|5.59|182.115||-135.156|-135.231||||||||||||||9.7227|-1.6689||||2.112|-12.872|-12.872|-0.426|||||
russ2000_1234|RDUS|201206|51.826|45.874||0.098||208.086|9.217|198.869||-156.117|-156.127||||||||||||||9.7227|-2.2028||||2.179|-17.961|-17.961|-0.566|||||
russ2000_1234|RDUS|201209|39.435|35.204||0.089||216.334|12.159|204.175||-176.765|-176.768||||||||||||||9.7227|-2.1692||||1.918|-17.53|-17.53|-0.835|||||
russ2000_1234|RDUS|201212|25.116|22.653||0.139||225.961|17.09|208.871||-200.661|-200.661||||||||||||||9.7227|-2.5083||||3.26|-20.765|-20.765|-0.776|||||
russ2000_1234|RDUS|201303|14.634|13.405||0.123||227.016|26.986|200.03||-212.214|-212.214||||||||||||||9.7227|-0.8542||||1.578|-8.305|-8.305||||||
russ2000_1234|RDUS|201306|43.316|41.882||0.107||279.095|31.558|247.537||-235.627|-235.63||||||||||||||9.7227|-2.4561||||1.444|-19.512|-19.512|-0.644|||||
russ2000_1234|RDUS|201309|29.985|29.743||0.091||290.379|36.464|253.915||-260.258|-260.258||||||||||||||9.7227|-2.0922||||1.621|-20.342|-20.342|-0.571|||||
russ2000_1234|RDUS|201312|12.637|12.303||0.076||290.059|35.312|254.747||-277.301|-277.301||||||||||||||9.7227|-3.0858||||2.186|-12.531|-12.531|-0.499|||||
russ2000_1234|RDUS|201403|31.846|29.558||0.06||34.121|29.571|4.55||-2.215|-296.247||||||||||||||28.9389|-0.6723||||2.139|-14.488|-14.488|-0.399|||||
russ2000_1234|RDUS|201406|80.818|79.021||0.07||41.382|21.083|20.299||39.748|-308.856||||-7.3458||||9.7223|||0||0.0234|7.5001|-2.22||||3.07|-12.609|-12.609|-0.445|10.6|10.6|327.7186|15.29|2014-07-07/ev_free_cash_flow|-7.579|2014-07-14/ev_free_cash_flow|-6.986|2014-07-21/ev_free_cash_flow|-6.1198|2014-07-28/ev_free_cash_flow|-5.5734|2014-08-04/ev_free_cash_flow|-4.9871|2014-08-11/ev_free_cash_flow|-7.1059|2014-08-18/ev_free_cash_flow|-7.5851|2014-08-25/ev_free_cash_flow|-7.9985|2014-07-07/price_to_book_value|9.984|2014-07-14/price_to_book_value|9.3184|2014-07-21/price_to_book_value|8.3462|2014-07-28/price_to_book_value|7.7329|2014-08-04/price_to_book_value|7.0748|2014-08-11/price_to_book_value|9.453|2014-08-18/price_to_book_value|9.9909|2014-08-25/price_to_book_value|10.4549|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3135|2014-07-31/percent_of_shares_outstanding|0.3247|2014-08-15/percent_of_shares_outstanding|0.6093|2014-08-29/percent_of_shares_outstanding|0.7328|2014-07-02/price|15.29|2014-07-09/price|10.96|2014-07-16/price|13.055|2014-07-23/price|10.0763|2014-07-30/price|9.21|2014-08-06/price|10.36|2014-08-13/price|12.35|2014-08-20/price|13.81|2014-08-27/price|14|2014-07-02/total_return_price|15.29|2014-07-09/total_return_price|10.96|2014-07-16/total_return_price|13.055|2014-07-23/total_return_price|10.0763|2014-07-30/total_return_price|9.21|2014-08-06/total_return_price|10.36|2014-08-13/total_return_price|12.35|2014-08-20/total_return_price|13.81|2014-08-27/total_return_price|14|2014-07-07/enterprise_value|338.1228|2014-07-14/enterprise_value|311.6665|2014-07-21/enterprise_value|273.0224|2014-07-28/enterprise_value|248.6469|2014-08-01/enterprise_value|190.3836|2014-08-08/enterprise_value|292.3444|2014-08-15/enterprise_value|332.7433|2014-08-22/enterprise_value|351.7811|2014-08-29/enterprise_value|348.2115
russ2000_1234|RDUS|201409|69.894|68.514||0.79||47.542|25.247|22.295||23.394|-326.276||||-12.1337||||26.7036|||0||0.938|29.7464|-0.59||||2.836|-17.42|-17.42|-0.767|19.12|19.12|602.8424|19.14|2014-10-07/ev_free_cash_flow|-11.8041|2014-10-14/ev_free_cash_flow|-10.1005|2014-10-21/ev_free_cash_flow|-10.9212|2014-10-28/ev_free_cash_flow|-11.5306|2014-11-04/ev_free_cash_flow|-11.6363|2014-11-11/ev_free_cash_flow|-13.2938|2014-11-18/ev_free_cash_flow|-14.8834|2014-11-25/ev_free_cash_flow|-14.6701|2014-10-07/price_to_book_value|26.0296|2014-10-14/price_to_book_value|22.5455|2014-10-21/price_to_book_value|24.224|2014-10-28/price_to_book_value|25.4701|2014-11-04/price_to_book_value|25.6863|2014-11-11/price_to_book_value|29.0761|2014-11-18/price_to_book_value|32.3271|2014-11-25/price_to_book_value|31.8908|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0048|2014-10-31/percent_of_shares_outstanding|2.4396|2014-11-14/percent_of_shares_outstanding|2.3398|2014-11-28/percent_of_shares_outstanding|2.1635|2014-10-01/price|19.14|2014-10-08/price|23.31|2014-10-15/price|18.45|2014-10-22/price|19.03|2014-10-29/price|19.95|2014-11-05/price|20.22|2014-11-12/price|21.75|2014-11-19/price|22.95|2014-11-26/price|22.71|2014-10-01/total_return_price|19.14|2014-10-08/total_return_price|23.31|2014-10-15/total_return_price|18.45|2014-10-22/total_return_price|19.03|2014-10-29/total_return_price|19.95|2014-11-05/total_return_price|20.22|2014-11-12/total_return_price|21.75|2014-11-19/total_return_price|22.95|2014-11-26/total_return_price|22.71|2014-10-03/enterprise_value|544.8144|2014-10-10/enterprise_value|571.5875|2014-10-17/enterprise_value|496.3255|2014-10-24/enterprise_value|540.3523|2014-10-31/enterprise_value|503.465|2014-11-07/enterprise_value|684.7409|2014-11-14/enterprise_value|690.6672|2014-11-21/enterprise_value|687.3748|2014-11-28/enterprise_value|769.0259
russ2000_1234|RDUS|201412|107.333|105.276||0.842||44.953|20.559|24.394||63.464|-344.238||||-25.199||||54.8871|||0||1.8785|32.9245|-0.55||||5.629|-17.962|-17.962|-0.762|38.91|38.91|1212.1802|42.38|2015-01-06/ev_free_cash_flow|-25.1765|2015-01-13/ev_free_cash_flow|-25.6114|2015-01-20/ev_free_cash_flow|-24.7013|2015-01-27/ev_free_cash_flow|-27.9937|2015-02-03/ev_free_cash_flow|-29.7803|2015-02-10/ev_free_cash_flow|-31.6406|2015-02-17/ev_free_cash_flow|-30.4027|2015-02-24/ev_free_cash_flow|-29.593|2015-01-05/price_to_book_value|22.0486|2015-01-12/price_to_book_value|20.1809|2015-01-20/price_to_book_value|20.4248|2015-01-27/price_to_book_value|22.9772|2015-02-03/price_to_book_value|24.3624|2015-02-10/price_to_book_value|25.8046|2015-02-17/price_to_book_value|24.8449|2015-02-24/price_to_book_value|24.2171|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8544|2015-01-30/percent_of_shares_outstanding|2.9112|2015-02-13/percent_of_shares_outstanding|3.8089|2015-02-27/percent_of_shares_outstanding|5.2411|2015-01-07/price|42.38|2015-01-14/price|40.73|2015-01-21/price|36.9|2015-01-28/price|46.55|2015-02-04/price|46.28|2015-02-11/price|49.6|2015-02-18/price|45.6|2015-02-25/price|45.71|2015-01-07/total_return_price|42.38|2015-01-14/total_return_price|40.73|2015-01-21/total_return_price|36.9|2015-01-28/total_return_price|46.55|2015-02-04/total_return_price|46.28|2015-02-11/total_return_price|49.6|2015-02-18/total_return_price|45.6|2015-02-25/total_return_price|45.71|2015-01-02/enterprise_value|1275.9366|2015-01-09/enterprise_value|1266.3885|2015-01-16/enterprise_value|1216.0141|2015-01-23/enterprise_value|1191.6499|2015-01-30/enterprise_value|1505.7497|2015-02-06/enterprise_value|1489.6166|2015-02-13/enterprise_value|1577.5251|2015-02-20/enterprise_value|1430.3526|2015-02-27/enterprise_value|1323.3479
russ2000_1234|RDUS|201503|236.663|234.174||0.863||39.743|17.727|22.016||206.948|-361.295||||-21.634||||7.5346|||0||3.4862|36.269|-0.47||||4.756|-17.057|-17.057|-0.692|44.59|44.59|1498.9304|40.62|2015-04-07/ev_free_cash_flow|-21.0875|2015-04-14/ev_free_cash_flow|-22.0773|2015-04-21/ev_free_cash_flow|-22.3749|2015-04-28/ev_free_cash_flow|-18.9134|2015-05-05/ev_free_cash_flow|-18.5289|2015-05-12/ev_free_cash_flow|-22.2826|2015-05-19/ev_free_cash_flow|-25.8541|2015-05-26/ev_free_cash_flow|-26.3401|2015-04-07/price_to_book_value|7.3698|2015-04-14/price_to_book_value|7.6682|2015-04-21/price_to_book_value|7.7579|2015-04-28/price_to_book_value|6.7145|2015-05-05/price_to_book_value|6.5986|2015-05-12/price_to_book_value|7.7301|2015-05-19/price_to_book_value|8.8066|2015-05-26/price_to_book_value|8.9531|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.3314|2015-04-30/percent_of_shares_outstanding|3.3154|2015-05-15/percent_of_shares_outstanding|3.9991|2015-05-29/percent_of_shares_outstanding|4.2228|2015-04-01/price|40.62|2015-04-08/price|44.19|2015-04-15/price|41.58|2015-04-22/price|41.9|2015-04-29/price|36.24|2015-05-06/price|37.58|2015-05-13/price|42.76|2015-05-20/price|48.34|2015-05-27/price|48.45|2015-04-01/total_return_price|40.62|2015-04-08/total_return_price|44.19|2015-04-15/total_return_price|41.58|2015-04-22/total_return_price|41.9|2015-04-29/total_return_price|36.24|2015-05-06/total_return_price|37.58|2015-05-13/total_return_price|42.76|2015-05-20/total_return_price|48.34|2015-05-27/total_return_price|48.45|2015-04-06/enterprise_value|1323.7918|2015-04-13/enterprise_value|1419.257|2015-04-20/enterprise_value|1371.9032|2015-04-27/enterprise_value|1222.2654|2015-05-04/enterprise_value|1187.2997|2015-05-11/enterprise_value|1361.9735|2015-05-18/enterprise_value|1557.108|2015-05-26/enterprise_value|1643.1188
russ2000_1234|RDUS|201506|227.076|224.013||0.951||40.182|20.558|19.624||188.096|-384.26||||-34.1886||||13.6542|||0||5.1577|37.8957|-0.61||||6|-22.965|-22.965|-0.609|64.29|64.29|2368.8248|66.94|2015-07-07/ev_free_cash_flow|-35.656|2015-07-14/ev_free_cash_flow|-40.8684|2015-07-21/ev_free_cash_flow|-39.9869|2015-07-28/ev_free_cash_flow|-37.0357|2015-07-31/ev_free_cash_flow|-45.4853|2015-08-07/ev_free_cash_flow|-38.2047|2015-08-14/ev_free_cash_flow|-38.4085|2015-08-21/ev_free_cash_flow|-36.1113|2015-08-28/ev_free_cash_flow|-36.6671|2015-07-07/price_to_book_value|14.1948|2015-07-14/price_to_book_value|16.1148|2015-07-21/price_to_book_value|15.7901|2015-07-28/price_to_book_value|14.703|2015-08-04/price_to_book_value|17.2809|2015-08-11/price_to_book_value|14.9448|2015-08-18/price_to_book_value|16.2005|2015-08-25/price_to_book_value|13.141|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.7705|2015-07-31/percent_of_shares_outstanding|6.6373|2015-08-14/percent_of_shares_outstanding|6.6423|2015-08-31/percent_of_shares_outstanding|7.9925|2015-07-01/price|66.94|2015-07-08/price|67.87|2015-07-15/price|75.38|2015-07-17/price|80.63|2015-07-24/price|75.115|2015-07-31/price|78.32|2015-08-07/price|66.53|2015-08-14/price|66.86|2015-08-21/price|63.14|2015-08-28/price|64.04|2015-07-01/total_return_price|66.94|2015-07-08/total_return_price|67.87|2015-07-15/total_return_price|75.38|2015-07-17/total_return_price|80.63|2015-07-24/total_return_price|75.115|2015-07-31/total_return_price|78.32|2015-08-07/total_return_price|66.53|2015-08-14/total_return_price|66.86|2015-08-21/total_return_price|63.14|2015-08-28/total_return_price|64.04|2015-07-07/enterprise_value|2470.4949|2015-07-14/enterprise_value|2831.6513|2015-07-21/enterprise_value|2770.5734|2015-07-28/enterprise_value|2566.0951|2015-07-31/enterprise_value|3151.54|2015-08-07/enterprise_value|2647.0895|2015-08-14/enterprise_value|2661.209|2015-08-21/enterprise_value|2502.044|2015-08-28/enterprise_value|2540.5517
russ2000_1234|RDUS|201509|505.267|500.787||0.947||17.941|17.941|0||488.532|-412.524||||-38.9396||||14.8788|||0||8.2188|41.3316|-0.68||||8.456|-28.264|-28.264|-0.02|67.72|67.72|2698.0052|75.89|2015-10-02/ev_free_cash_flow|-35.7884|2015-10-09/ev_free_cash_flow|-25.7034|2015-10-16/ev_free_cash_flow|-31.9082|2015-10-23/ev_free_cash_flow|-29.656|2015-10-30/ev_free_cash_flow|-29.3714|2015-11-06/ev_free_cash_flow|-33.0482|2015-11-13/ev_free_cash_flow|-35.1716|2015-11-20/ev_free_cash_flow|-27.5945|2015-11-27/ev_free_cash_flow|-30.0308|2015-10-06/price_to_book_value|6.1604|2015-10-13/price_to_book_value|4.3652|2015-10-20/price_to_book_value|5.7309|2015-10-27/price_to_book_value|5.7037|2015-11-03/price_to_book_value|6.1326|2015-11-10/price_to_book_value|6.3944|2015-11-17/price_to_book_value|5.4042|2015-11-24/price_to_book_value|5.3849|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.7392|2015-10-30/percent_of_shares_outstanding|8.8024|2015-11-13/percent_of_shares_outstanding|7.8483|2015-11-30/percent_of_shares_outstanding|8.4846|2015-10-02/price|75.89|2015-10-09/price|57.8|2015-10-16/price|68.93|2015-10-23/price|64.89|2015-10-30/price|64.23|2015-11-06/price|70.81|2015-11-13/price|74.61|2015-11-20/price|61.05|2015-11-27/price|65.41|2015-10-02/total_return_price|75.89|2015-10-09/total_return_price|57.8|2015-10-16/total_return_price|68.93|2015-10-23/total_return_price|64.89|2015-10-30/total_return_price|64.23|2015-11-06/total_return_price|70.81|2015-11-13/total_return_price|74.61|2015-11-20/total_return_price|61.05|2015-11-27/total_return_price|65.41|2015-10-02/enterprise_value|2749.0125|2015-10-09/enterprise_value|1974.3535|2015-10-16/enterprise_value|2450.9679|2015-10-23/enterprise_value|2277.965|2015-10-30/enterprise_value|2256.1059|2015-11-06/enterprise_value|2538.534|2015-11-13/enterprise_value|2701.6383|2015-11-20/enterprise_value|2119.6133|2015-11-27/enterprise_value|2306.7541
russ2000_1234|RDUS|201512|480.308|473.339||1.897||21.18|21.18|0||461.285|-445.764||||-27.3039||||5.4728|||0||8.856|42.9949|-0.77||||11.585|-33.24|-33.24|0.479|60.53|60.53|2097.2938|58.5|2016-01-04/ev_free_cash_flow|-23.1082|2016-01-11/ev_free_cash_flow|-16.5876|2016-01-19/ev_free_cash_flow|-13.6485|2016-01-26/ev_free_cash_flow|-11.7069|2016-02-02/ev_free_cash_flow|-9.488|2016-02-09/ev_free_cash_flow|-8.8602|2016-02-16/ev_free_cash_flow|-7.4539|2016-02-23/ev_free_cash_flow|-10.628|2016-01-05/price_to_book_value|5.2733|2016-01-12/price_to_book_value|4.2492|2016-01-19/price_to_book_value|3.6398|2016-01-26/price_to_book_value|3.2679|2016-02-02/price_to_book_value|2.843|2016-02-09/price_to_book_value|2.7228|2016-02-16/price_to_book_value|2.4535|2016-02-18/price_to_book_value|2.3464|2016-02-25/price_to_book_value|2.8832|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.2129|2016-01-29/percent_of_shares_outstanding|10.2241|2016-02-12/percent_of_shares_outstanding|11.1066|2016-02-29/percent_of_shares_outstanding|13.6221|2016-01-04/price|58.5|2016-01-11/price|45.1|2016-01-19/price|39.06|2016-01-26/price|35.07|2016-02-02/price|30.51|2016-02-09/price|29.22|2016-02-16/price|26.33|2016-02-23/price|32.83|2016-01-04/total_return_price|58.5|2016-01-11/total_return_price|45.1|2016-01-19/total_return_price|39.06|2016-01-26/total_return_price|35.07|2016-02-02/total_return_price|30.51|2016-02-09/total_return_price|29.22|2016-02-16/total_return_price|26.33|2016-02-23/total_return_price|32.83|2016-01-04/enterprise_value|2041.2367|2016-01-11/enterprise_value|1465.2484|2016-01-19/enterprise_value|1205.6239|2016-01-26/enterprise_value|1034.1169|2016-02-02/enterprise_value|838.1089|2016-02-09/enterprise_value|782.6593|2016-02-16/enterprise_value|658.435|2016-02-23/enterprise_value|938.8172
russ2000_1234|RDUS|201603|440.063|437.308||2.18||18.915|18.915|0||426.176|-486.226||||-9.659||||3.1733|||0||16.6854|43.0129|-0.94||||13.646|-40.463|-40.463|0.667|30.84|30.84|853.2189|32.43|2016-04-05/ev_free_cash_flow|-9.3826|2016-04-12/ev_free_cash_flow|-9.9684|2016-04-19/ev_free_cash_flow|-11.1653|2016-04-26/ev_free_cash_flow|-11.4813|2016-05-03/ev_free_cash_flow|-10.5834|2016-05-10/ev_free_cash_flow|-9.8539|2016-05-17/ev_free_cash_flow|-9.6599|2016-05-24/ev_free_cash_flow|-10.752|2016-05-31/ev_free_cash_flow|-11.005|2016-04-07/price_to_book_value|3.7425|2016-04-14/price_to_book_value|3.6759|2016-04-21/price_to_book_value|3.8616|2016-04-28/price_to_book_value|3.687|2016-05-05/price_to_book_value|3.0791|2016-05-12/price_to_book_value|3.0578|2016-05-19/price_to_book_value|3.2356|2016-05-26/price_to_book_value|3.3982|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.4821|2016-04-29/percent_of_shares_outstanding|15.7654|2016-05-13/percent_of_shares_outstanding|16.0683|2016-05-31/percent_of_shares_outstanding|15.5781|2016-04-05/price|32.43|2016-04-12/price|33.82|2016-04-19/price|36.66|2016-04-26/price|37.41|2016-05-03/price|35.26|2016-05-10/price|33.53|2016-05-17/price|33.07|2016-05-24/price|35.66|2016-05-31/price|36.26|2016-04-05/total_return_price|32.43|2016-04-12/total_return_price|33.82|2016-04-19/total_return_price|36.66|2016-04-26/total_return_price|37.41|2016-05-03/total_return_price|35.26|2016-05-10/total_return_price|33.53|2016-05-17/total_return_price|33.07|2016-05-24/total_return_price|35.66|2016-05-31/total_return_price|36.26|2016-04-05/enterprise_value|957.6425|2016-04-12/enterprise_value|1017.4322|2016-04-19/enterprise_value|1139.5926|2016-04-26/enterprise_value|1171.8532|2016-05-03/enterprise_value|1080.2013|2016-05-10/enterprise_value|1005.7461|2016-05-17/enterprise_value|985.9487|2016-05-24/enterprise_value|1097.4164|2016-05-31/enterprise_value|1123.239
russ2000_1234|RDUS|201606|406.053|400.856||2.945||19.572|19.572|0||389.874|-529.661||||-10.7984||||4.0589|||0||15.5365|43.0429|-1.01|||0|17.193|-43.435|-43.435|0.744|35.77|35.77|1102.1505|38.17|2016-07-05/ev_free_cash_flow|-10.1446|2016-07-12/ev_free_cash_flow|-11.635|2016-07-19/ev_free_cash_flow|-10.4469|2016-07-26/ev_free_cash_flow|-12.5524|2016-08-02/ev_free_cash_flow|-13.9532|2016-08-09/ev_free_cash_flow|-15.5568|2016-08-16/ev_free_cash_flow|-16.3305|2016-08-23/ev_free_cash_flow|-16.6822|2016-08-30/ev_free_cash_flow|-16.2497|2016-07-07/price_to_book_value|4.4709|2016-07-14/price_to_book_value|4.3075|2016-07-21/price_to_book_value|4.662|2016-07-28/price_to_book_value|5.0585|2016-08-04/price_to_book_value|5.586|2016-08-11/price_to_book_value|5.7009|2016-08-18/price_to_book_value|6.2324|2016-08-25/price_to_book_value|5.8932|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.6842|2016-07-29/percent_of_shares_outstanding|14.3965|2016-08-15/percent_of_shares_outstanding|15.1015|2016-08-31/percent_of_shares_outstanding|16.8172|2016-07-05/price|38.17|2016-07-12/price|42.41|2016-07-19/price|39.03|2016-07-26/price|45.02|2016-08-02/price|48.98|2016-08-09/price|53.54|2016-08-16/price|55.74|2016-08-23/price|56.74|2016-08-30/price|55.51|2016-07-05/total_return_price|38.17|2016-07-12/total_return_price|42.41|2016-07-19/total_return_price|39.03|2016-07-26/total_return_price|45.02|2016-08-02/total_return_price|48.98|2016-08-09/total_return_price|53.54|2016-08-16/total_return_price|55.74|2016-08-23/total_return_price|56.74|2016-08-30/total_return_price|55.51|2016-07-05/enterprise_value|1242.7671|2016-07-12/enterprise_value|1425.344|2016-07-19/enterprise_value|1279.7992|2016-07-26/enterprise_value|1537.7322|2016-08-02/enterprise_value|1709.3346|2016-08-09/enterprise_value|1905.7918|2016-08-16/enterprise_value|2000.5737|2016-08-23/enterprise_value|2043.6564|2016-08-30/enterprise_value|1990.6647
russ2000_1234|RDUS|201609|373.493|369.832||4.057||25.709|25.307|0.402||352.392|-575.848||||-16.7209||||6.0998|||0||16.2269|43.0929|-1.07|||0|19.24|-46.186|-46.186|0.585|56.85|56.85|2048.3955|52.53|2016-10-04/ev_free_cash_flow|-14.2208|2016-10-11/ev_free_cash_flow|-14.6187|2016-10-18/ev_free_cash_flow|-14.2175|2016-10-25/ev_free_cash_flow|-12.1532|2016-11-01/ev_free_cash_flow|-10.9728|2016-11-08/ev_free_cash_flow|-10.5813|2016-11-15/ev_free_cash_flow|-14.9883|2016-11-22/ev_free_cash_flow|-13.3187|2016-11-29/ev_free_cash_flow|-14.3865|2016-10-06/price_to_book_value|6.3712|2016-10-13/price_to_book_value|6.4189|2016-10-20/price_to_book_value|6.3272|2016-10-27/price_to_book_value|5.2641|2016-11-03/price_to_book_value|4.5021|2016-11-10/price_to_book_value|6.2491|2016-11-17/price_to_book_value|6.5073|2016-11-25/price_to_book_value|6.6296|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.7791|2016-10-31/percent_of_shares_outstanding|16.8683|2016-11-15/percent_of_shares_outstanding|16.3952|2016-11-30/percent_of_shares_outstanding|16.7211|2016-10-04/price|52.53|2016-10-11/price|53.76|2016-10-18/price|52.52|2016-10-25/price|46.14|2016-11-01/price|42.49|2016-11-08/price|41.28|2016-11-15/price|54.9|2016-11-22/price|49.74|2016-11-29/price|53.04|2016-10-04/total_return_price|52.53|2016-10-11/total_return_price|53.76|2016-10-18/total_return_price|52.52|2016-10-25/total_return_price|46.14|2016-11-01/total_return_price|42.49|2016-11-08/total_return_price|41.28|2016-11-15/total_return_price|54.9|2016-11-22/total_return_price|49.74|2016-11-29/total_return_price|53.04|2016-10-04/enterprise_value|1894.731|2016-10-11/enterprise_value|1947.7562|2016-10-18/enterprise_value|1894.2999|2016-10-25/enterprise_value|1619.2588|2016-11-01/enterprise_value|1461.9841|2016-11-08/enterprise_value|1409.819|2016-11-15/enterprise_value|1997.0003|2016-11-22/enterprise_value|1774.544|2016-11-29/enterprise_value|1916.8126
russ2000_1234|RDUS|201612|334.809|332.447||4.922||33.104|32.725|0.379||307.178|-628.568||||-9.6915||||4.6526|||0||16.5097|43.1226|-1.22|||0|27.463|-52.72|-52.72|0.441|38.53|38.53|1291.2618|37.61|2017-01-03/ev_free_cash_flow|-9.041|2017-01-10/ev_free_cash_flow|-11.3932|2017-01-17/ev_free_cash_flow|-10.6132|2017-01-24/ev_free_cash_flow|-10.0992|2017-01-31/ev_free_cash_flow|-10.8278|2017-02-07/ev_free_cash_flow|-10.3259|2017-02-14/ev_free_cash_flow|-11.2783|2017-02-21/ev_free_cash_flow|-10.9294|2017-02-28/ev_free_cash_flow|-10.424|2017-01-06/price_to_book_value|5.9604|2017-01-13/price_to_book_value|6.3846|2017-01-20/price_to_book_value|6.2989|2017-01-27/price_to_book_value|6.1332|2017-02-03/price_to_book_value|6.1037|2017-02-10/price_to_book_value|6.1219|2017-02-17/price_to_book_value|6.418|2017-02-24/price_to_book_value|5.7713|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.5779|2017-01-31/percent_of_shares_outstanding|16.8772|2017-02-15/percent_of_shares_outstanding|16.0721|2017-02-28/percent_of_shares_outstanding|16.2889|2017-01-03/price|37.61|2017-01-10/price|45.39|2017-01-17/price|42.81|2017-01-24/price|41.11|2017-01-31/price|43.52|2017-02-07/price|41.86|2017-02-14/price|45.01|2017-02-21/price|43.81|2017-02-28/price|42.14|2017-01-03/total_return_price|37.61|2017-01-10/total_return_price|45.39|2017-01-17/total_return_price|42.81|2017-01-24/total_return_price|41.11|2017-01-31/total_return_price|43.52|2017-02-07/total_return_price|41.86|2017-02-14/total_return_price|45.01|2017-02-21/total_return_price|43.81|2017-02-28/total_return_price|42.14|2017-01-03/enterprise_value|1290.0898|2017-01-10/enterprise_value|1625.7275|2017-01-17/enterprise_value|1514.4235|2017-01-24/enterprise_value|1441.0836|2017-01-31/enterprise_value|1545.0537|2017-02-07/enterprise_value|1473.4394|2017-02-14/enterprise_value|1609.3339|2017-02-21/enterprise_value|1559.5536|2017-02-28/enterprise_value|1487.4321
russ2000_1234|RDUS|201703|288.702|282.107||6.106||33.264|33.004|0.26||262.095|-684.985||||-9.3435||||6.3773|||0||18.265|43.186|-1.32|||0|38.099|-56.939|-56.939|0.607|38.57|38.57|1333.2563|37.42|2017-04-04/ev_free_cash_flow|-8.2608|2017-04-11/ev_free_cash_flow|-7.7448|2017-04-18/ev_free_cash_flow|-8.0293|2017-04-25/ev_free_cash_flow|-8.8076|2017-05-02/ev_free_cash_flow|-7.7683|2017-05-09/ev_free_cash_flow|-8.0526|2017-05-16/ev_free_cash_flow|-7.4652|2017-05-23/ev_free_cash_flow|-8.2215|2017-05-30/ev_free_cash_flow|-7.5082|2017-04-07/price_to_book_value|6.1446|2017-04-17/price_to_book_value|6.1107|2017-04-24/price_to_book_value|6.4012|2017-05-01/price_to_book_value|5.8439|2017-05-08/price_to_book_value|5.8985|2017-05-15/price_to_book_value|5.786|2017-05-22/price_to_book_value|6.1633|2017-05-30/price_to_book_value|5.7098|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.6872|2017-04-28/percent_of_shares_outstanding|18.6282|2017-05-15/percent_of_shares_outstanding|23.6001|2017-05-31/percent_of_shares_outstanding|24.1491|2017-04-04/price|37.42|2017-04-11/price|35.49|2017-04-18/price|36.54|2017-04-25/price|39.45|2017-05-02/price|35.47|2017-05-09/price|36.53|2017-05-16/price|34.34|2017-05-23/price|37.16|2017-05-30/price|34.5|2017-04-04/total_return_price|37.42|2017-04-11/total_return_price|35.49|2017-04-18/total_return_price|36.54|2017-04-25/total_return_price|39.45|2017-05-02/total_return_price|35.47|2017-05-09/total_return_price|36.53|2017-05-16/total_return_price|34.34|2017-05-23/total_return_price|37.16|2017-05-30/total_return_price|34.5|2017-04-04/enterprise_value|1336.1508|2017-04-11/enterprise_value|1252.6864|2017-04-18/enterprise_value|1298.7048|2017-04-25/enterprise_value|1424.5986|2017-05-02/enterprise_value|1256.4894|2017-05-09/enterprise_value|1302.4694|2017-05-16/enterprise_value|1207.4729|2017-05-23/enterprise_value|1329.7972|2017-05-30/enterprise_value|1214.4133
russ2000_1234|RDUS|201706|223.55|214.716|1.636|6.738|8.579|32.105|31.774|0.331||207.32|-753.423||||-10.2972|7.3213|||7.4311||0|0||22.8667|43.4101|-1.58||0.98|0.875|50.121|-68.438|-68.438|0.557|44.9|44.9|1665.5383|47.85|2017-07-05/ev_free_cash_flow|-9.7269|2017-07-12/ev_free_cash_flow|-9.5727|2017-07-19/ev_free_cash_flow|-8.5052|2017-07-26/ev_free_cash_flow|-8.7114|2017-08-02/ev_free_cash_flow|-8.7119|2017-08-09/ev_free_cash_flow|-6.8101|2017-08-16/ev_free_cash_flow|-7.1388|2017-08-23/ev_free_cash_flow|-7.0459|2017-08-30/ev_free_cash_flow|-7.336|2017-07-05/price_to_book_value|10.0404|2017-07-12/price_to_book_value|9.8978|2017-07-19/price_to_book_value|8.9095|2017-07-26/price_to_book_value|9.1004|2017-08-02/price_to_book_value|9.1008|2017-08-09/price_to_book_value|7.3402|2017-08-16/price_to_book_value|7.6445|2017-08-23/price_to_book_value|7.5585|2017-08-30/price_to_book_value|7.8271|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|21.4689|2017-07-31/percent_of_shares_outstanding|21.2252|2017-08-15/percent_of_shares_outstanding|23.3336|2017-08-31/percent_of_shares_outstanding|25.0811|2017-07-05/price|47.85|2017-07-12/price|47.17|2017-07-19/price|42.46|2017-07-26/price|43.37|2017-08-02/price|43.37|2017-08-09/price|34.98|2017-08-16/price|36.43|2017-08-23/price|36.02|2017-08-30/price|37.3|2017-07-05/total_return_price|47.85|2017-07-12/total_return_price|47.17|2017-07-19/total_return_price|42.46|2017-07-26/total_return_price|43.37|2017-08-02/total_return_price|43.37|2017-08-09/total_return_price|34.98|2017-08-16/total_return_price|36.43|2017-08-23/total_return_price|36.02|2017-08-30/total_return_price|37.3|2017-07-05/enterprise_value|1866.8691|2017-07-12/enterprise_value|1837.2875|2017-07-19/enterprise_value|1632.3917|2017-07-26/enterprise_value|1671.9788|2017-08-02/enterprise_value|1672.0612|2017-08-09/enterprise_value|1307.0609|2017-08-16/enterprise_value|1370.142|2017-08-23/enterprise_value|1352.3053|2017-08-30/enterprise_value|1407.9907
russ2000_1234|RDUS|201709|490.693|468.082|3.074|7.306|8.38|201.097|38.125|162.972||305.84|-811.267||||-7.4607|2.7841|||7.9425||0.5322|0||22.5089|43.9995|-1.31||13.469|13.016|47.723|-57.843|-57.843|-1.944|37.85|37.85|1431.918|39.04|2017-10-04/ev_free_cash_flow|-6.6276|2017-10-11/ev_free_cash_flow|-6.1602|2017-10-18/ev_free_cash_flow|-5.7133|2017-10-25/ev_free_cash_flow|-5.3529|2017-11-01/ev_free_cash_flow|-4.9496|2017-11-08/ev_free_cash_flow|-4.5166|2017-11-15/ev_free_cash_flow|-4.1206|2017-11-22/ev_free_cash_flow|-4.2485|2017-11-29/ev_free_cash_flow|-4.3825|2017-10-04/price_to_book_value|5.6844|2017-10-11/price_to_book_value|5.3539|2017-10-18/price_to_book_value|5.0379|2017-10-25/price_to_book_value|4.7831|2017-11-01/price_to_book_value|4.498|2017-11-08/price_to_book_value|4.1918|2017-11-15/price_to_book_value|3.9118|2017-11-22/price_to_book_value|4.0022|2017-11-29/price_to_book_value|4.097|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.2303|2017-10-31/percent_of_shares_outstanding|20.9632|2017-11-15/percent_of_shares_outstanding|21.5749|2017-11-30/percent_of_shares_outstanding|20.7432|2017-10-04/price|39.04|2017-10-11/price|36.77|2017-10-18/price|34.6|2017-10-25/price|32.85|2017-11-01/price|30.85|2017-11-08/price|28.75|2017-11-15/price|26.83|2017-11-22/price|27.45|2017-11-29/price|28.1|2017-10-04/total_return_price|39.04|2017-10-11/total_return_price|36.77|2017-10-18/total_return_price|34.6|2017-10-25/total_return_price|32.85|2017-11-01/total_return_price|30.85|2017-11-08/total_return_price|28.75|2017-11-15/total_return_price|26.83|2017-11-22/total_return_price|27.45|2017-11-29/total_return_price|28.1|2017-10-04/enterprise_value|1433.2024|2017-10-11/enterprise_value|1332.115|2017-10-18/enterprise_value|1235.4807|2017-10-25/enterprise_value|1157.5499|2017-11-01/enterprise_value|1070.334|2017-11-08/enterprise_value|976.6912|2017-11-15/enterprise_value|891.075|2017-11-22/enterprise_value|918.7219|2017-11-29/enterprise_value|947.7066
russ2000_1234|RDUS|201712|269.506|253.278|4.366|6.195|8.18|219.622|53.427|166.195||242.036|-882.284||||-5.0609|2.8813|||4.5767||0.6859|0||21.2916|44.611|-1.59||7.663|6.889|50.734|-71.017|-71.017|-4.292|31.39|31.39|1094.4136|33.29|2018-01-03/ev_free_cash_flow|-6.4209|2018-01-10/ev_free_cash_flow|-6.9967|2018-01-17/ev_free_cash_flow|-6.5377|2018-01-24/ev_free_cash_flow|-7.6442|2018-01-31/ev_free_cash_flow|-7.3164|2018-02-07/ev_free_cash_flow|-7.0151|2018-02-14/ev_free_cash_flow|-7.5151|2018-02-21/ev_free_cash_flow|-7.3266|2018-02-28/ev_free_cash_flow|-7.4849|2018-01-03/price_to_book_value|6.1366|2018-01-10/price_to_book_value|6.6546|2018-01-17/price_to_book_value|6.2417|2018-01-24/price_to_book_value|7.2371|2018-01-31/price_to_book_value|6.9422|2018-02-07/price_to_book_value|6.6712|2018-02-14/price_to_book_value|7.121|2018-02-21/price_to_book_value|6.9514|2018-02-28/price_to_book_value|7.0938|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|25.2214|2018-01-31/percent_of_shares_outstanding|25.3533|2018-02-15/percent_of_shares_outstanding|25.9345|2018-02-28/percent_of_shares_outstanding|24.7875|2018-01-03/price|33.29|2018-01-10/price|36.1|2018-01-17/price|33.86|2018-01-24/price|39.26|2018-01-31/price|37.66|2018-02-07/price|36.19|2018-02-14/price|38.63|2018-02-21/price|37.71|2018-02-28/price|38.09|2018-01-03/total_return_price|33.29|2018-01-10/total_return_price|36.1|2018-01-17/total_return_price|33.86|2018-01-24/total_return_price|39.26|2018-01-31/total_return_price|37.66|2018-02-07/total_return_price|36.19|2018-02-14/total_return_price|38.63|2018-02-21/total_return_price|37.71|2018-02-28/total_return_price|38.09|2018-01-03/enterprise_value|1398.0146|2018-01-10/enterprise_value|1523.3873|2018-01-17/enterprise_value|1423.4461|2018-01-24/enterprise_value|1664.3757|2018-01-31/enterprise_value|1592.9892|2018-02-07/enterprise_value|1527.4028|2018-02-14/enterprise_value|1636.2673|2018-02-21/enterprise_value|1595.22|2018-02-28/enterprise_value|1629.6919
russ2000_1234|RDUS|201803|257.752|235.541|5.438|5.762|7.981|208.823|39.374|169.449||195.178|-943.839||42.5202|-6.0218|-6.7148|3.8583|43.3719||6.401||0.8673|0|-30.5952|25.7133|44.9378|-1.37||14.547|13.259|48.025|-61.555|-61.555|-3.834|34.37|34.37|1462.0073|36.56|2018-04-02/ev_revenues|43.5316|2018-04-09/ev_revenues|42.3599|2018-04-16/ev_revenues|40.0898|2018-04-23/ev_revenues|38.9542|2018-04-30/ev_revenues|35.473|2018-05-07/ev_revenues|37.9419|2018-05-14/ev_revenues|39.6718|2018-05-21/ev_revenues|34.1661|2018-05-29/ev_revenues|33.3724|2018-04-04/ev_free_cash_flow|-6.7565|2018-04-11/ev_free_cash_flow|-6.7453|2018-04-18/ev_free_cash_flow|-6.4832|2018-04-25/ev_free_cash_flow|-5.9225|2018-05-02/ev_free_cash_flow|-5.6527|2018-05-09/ev_free_cash_flow|-5.9138|2018-05-16/ev_free_cash_flow|-5.9486|2018-05-23/ev_free_cash_flow|-5.3137|2018-05-30/ev_free_cash_flow|-5.3583|2018-04-02/ps_ratio|44.3615|2018-04-09/ps_ratio|43.215|2018-04-16/ps_ratio|40.9583|2018-04-23/ps_ratio|39.8481|2018-04-30/ps_ratio|36.4449|2018-05-07/ps_ratio|38.8585|2018-05-14/ps_ratio|40.367|2018-05-21/ps_ratio|35.0089|2018-05-29/ps_ratio|34.2365|2018-04-04/price_to_book_value|8.4694|2018-04-11/price_to_book_value|8.4559|2018-04-18/price_to_book_value|8.1406|2018-04-25/price_to_book_value|7.4658|2018-05-02/price_to_book_value|7.1412|2018-05-09/price_to_book_value|7.4554|2018-05-16/price_to_book_value|7.4973|2018-05-23/price_to_book_value|6.7334|2018-05-30/price_to_book_value|6.7869|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|25.4557|2018-04-30/percent_of_shares_outstanding|24.4947|2018-05-15/percent_of_shares_outstanding|24.2535|2018-05-31/percent_of_shares_outstanding|23.664|2018-04-04/price|36.56|2018-04-11/price|36.47|2018-04-18/price|35.11|2018-04-25/price|32.2|2018-05-02/price|30.8|2018-05-09/price|32.01|2018-05-16/price|32.19|2018-05-23/price|28.91|2018-05-30/price|29.14|2018-04-04/total_return_price|36.56|2018-04-11/total_return_price|36.47|2018-04-18/total_return_price|35.11|2018-04-25/total_return_price|32.2|2018-05-02/total_return_price|30.8|2018-05-09/total_return_price|32.01|2018-05-16/total_return_price|32.19|2018-05-23/total_return_price|28.91|2018-05-30/total_return_price|29.14|2018-04-04/enterprise_value|1586.7815|2018-04-11/enterprise_value|1584.1454|2018-04-18/enterprise_value|1522.6004|2018-04-25/enterprise_value|1390.9121|2018-05-02/enterprise_value|1327.557|2018-05-09/enterprise_value|1388.8696|2018-05-16/enterprise_value|1397.0521|2018-05-23/enterprise_value|1247.9482|2018-05-30/enterprise_value|1258.4037
russ2000_1234|RDUS|201806|256.897|231.171|6.22|5.21|7.781|220.525|47.709|172.816||136.759|-1012.721||34.0793|-4.943|-5.126|3.5873|34.9244||6.5074||1.2626|0|-36.7024|21.721|45.4307|-1.52||22.629|20.826|48.579|-68.882|-68.882|-4.175|27.94|27.94|1203.8535|27.9|2018-07-03/ev_revenues|21.3809|2018-07-10/ev_revenues|21.8489|2018-07-17/ev_revenues|21.5057|2018-07-24/ev_revenues|20.6244|2018-07-31/ev_revenues|17.7152|2018-08-07/ev_revenues|17.2161|2018-08-14/ev_revenues|15.508|2018-08-21/ev_revenues|15.2194|2018-08-28/ev_revenues|15.0634|2018-07-05/ev_free_cash_flow|-5.587|2018-07-12/ev_free_cash_flow|-6.137|2018-07-19/ev_free_cash_flow|-5.7045|2018-07-26/ev_free_cash_flow|-5.165|2018-08-02/ev_free_cash_flow|-4.4554|2018-08-09/ev_free_cash_flow|-4.4009|2018-08-16/ev_free_cash_flow|-4.1972|2018-08-23/ev_free_cash_flow|-4.128|2018-08-30/ev_free_cash_flow|-3.8739|2018-07-03/ps_ratio|22.024|2018-07-10/ps_ratio|22.4844|2018-07-17/ps_ratio|22.1468|2018-07-24/ps_ratio|21.2796|2018-07-31/ps_ratio|18.4173|2018-08-07/ps_ratio|17.9261|2018-08-14/ps_ratio|16.2456|2018-08-21/ps_ratio|15.9616|2018-08-28/ps_ratio|15.8081|2018-07-05/price_to_book_value|9.2776|2018-07-12/price_to_book_value|10.1488|2018-07-19/price_to_book_value|9.4638|2018-07-26/price_to_book_value|8.6092|2018-08-02/price_to_book_value|7.4853|2018-08-09/price_to_book_value|7.3988|2018-08-16/price_to_book_value|7.0762|2018-08-23/price_to_book_value|6.9665|2018-08-30/price_to_book_value|6.5641|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|21.2449|2018-07-31/percent_of_shares_outstanding|19.8671|2018-08-15/percent_of_shares_outstanding|18.5791|2018-08-31/percent_of_shares_outstanding|19.1669|2018-07-05/price|27.9|2018-07-12/price|30.52|2018-07-19/price|28.46|2018-07-26/price|25.89|2018-08-02/price|22.51|2018-08-09/price|22.25|2018-08-16/price|21.28|2018-08-23/price|20.95|2018-08-30/price|19.74|2018-07-05/total_return_price|27.9|2018-07-12/total_return_price|30.52|2018-07-19/total_return_price|28.46|2018-07-26/total_return_price|25.89|2018-08-02/total_return_price|22.51|2018-08-09/total_return_price|22.25|2018-08-16/total_return_price|21.28|2018-08-23/total_return_price|20.95|2018-08-30/total_return_price|19.74|2018-07-05/enterprise_value|1210.2974|2018-07-12/enterprise_value|1329.4458|2018-07-19/enterprise_value|1235.7642|2018-07-26/enterprise_value|1118.8896|2018-08-02/enterprise_value|965.179|2018-08-09/enterprise_value|953.3551|2018-08-16/enterprise_value|909.2429|2018-08-23/enterprise_value|894.2357|2018-08-30/enterprise_value|839.2091
russ2000_1234|RDUS|201809|264.436|234.134|5.546|4.561|7.581|224.351|48.053|176.298||95.051|-1062.523||12.4039|-2.9955|-3.4646|2.3564|13.1914||5.9157||1.8535|0|-63.8396|19.2212|45.4989|-1.09||27.639|25.246|43.661|-49.802|-49.802|-4.6|17.79|17.79|750.5299|19.12|2018-10-02/ev_revenues|10.7301|2018-10-09/ev_revenues|10.9689|2018-10-16/ev_revenues|11.8359|2018-10-23/ev_revenues|10.8306|2018-10-30/ev_revenues|9.5866|2018-11-06/ev_revenues|9.8756|2018-11-13/ev_revenues|8.7634|2018-11-20/ev_revenues|8.9394|2018-11-27/ev_revenues|8.7886|2018-10-04/ev_free_cash_flow|-3.993|2018-10-11/ev_free_cash_flow|-3.861|2018-10-18/ev_free_cash_flow|-4.0736|2018-10-25/ev_free_cash_flow|-3.7402|2018-11-01/ev_free_cash_flow|-3.6865|2018-11-08/ev_free_cash_flow|-3.6396|2018-11-15/ev_free_cash_flow|-3.3219|2018-11-23/ev_free_cash_flow|-3.2771|2018-11-30/ev_free_cash_flow|-3.4449|2018-10-02/ps_ratio|11.4234|2018-10-09/ps_ratio|11.66|2018-10-16/ps_ratio|12.519|2018-10-23/ps_ratio|11.523|2018-10-30/ps_ratio|10.2904|2018-11-06/ps_ratio|10.5768|2018-11-13/ps_ratio|9.4749|2018-11-20/ps_ratio|9.6492|2018-11-27/ps_ratio|9.4998|2018-10-04/price_to_book_value|9.1605|2018-10-11/price_to_book_value|8.8778|2018-10-18/price_to_book_value|9.333|2018-10-25/price_to_book_value|8.6191|2018-11-01/price_to_book_value|8.5041|2018-11-08/price_to_book_value|8.4035|2018-11-15/price_to_book_value|7.7232|2018-11-23/price_to_book_value|7.6274|2018-11-30/price_to_book_value|7.9867|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.2594|2018-10-31/percent_of_shares_outstanding|19.7818|2018-11-15/percent_of_shares_outstanding|18.3654|2018-11-30/percent_of_shares_outstanding|17.7868|2018-10-04/price|19.12|2018-10-11/price|18.53|2018-10-18/price|19.48|2018-10-25/price|17.99|2018-11-01/price|17.75|2018-11-08/price|17.54|2018-11-15/price|16.12|2018-11-23/price|15.92|2018-11-30/price|16.67|2018-10-04/total_return_price|19.12|2018-10-11/total_return_price|18.53|2018-10-18/total_return_price|19.48|2018-10-25/total_return_price|17.99|2018-11-01/total_return_price|17.75|2018-11-08/total_return_price|17.54|2018-11-15/total_return_price|16.12|2018-11-23/total_return_price|15.92|2018-11-30/total_return_price|16.67|2018-10-04/enterprise_value|812.7612|2018-10-11/enterprise_value|785.8929|2018-10-18/enterprise_value|829.1555|2018-10-25/enterprise_value|761.3016|2018-11-01/enterprise_value|750.3721|2018-11-08/enterprise_value|740.8088|2018-11-15/enterprise_value|676.1427|2018-11-23/enterprise_value|667.0348|2018-11-30/enterprise_value|701.1895
russ2000_1234|RDUS|201812|275.033|236.461|6.21|4.003|7.382|226.33|46.429|179.901||60.632|-1103.621||8.399|-3.1386|-3.3902|2.4208|9.1138||7.1099||2.9655|0|-64.6386|16.4158|45.5515|-0.9||34.424|31.481|43.898|-41.098|-41.098|-4.729|14.84|14.84|617.8522|16.56|2019-01-02/ev_revenues|7.1655|2019-01-09/ev_revenues|7.0461|2019-01-16/ev_revenues|6.9634|2019-01-23/ev_revenues|6.9818|2019-01-30/ev_revenues|7.7302|2019-02-06/ev_revenues|8.0516|2019-02-13/ev_revenues|8.2306|2019-02-20/ev_revenues|8.1111|2019-02-27/ev_revenues|8.4326|2019-01-07/ev_free_cash_flow|-3.6259|2019-01-14/ev_free_cash_flow|-3.2301|2019-01-22/ev_free_cash_flow|-3.4302|2019-01-29/ev_free_cash_flow|-3.5192|2019-02-05/ev_free_cash_flow|-3.9283|2019-02-12/ev_free_cash_flow|-4.0817|2019-02-19/ev_free_cash_flow|-3.8525|2019-02-26/ev_free_cash_flow|-3.9589|2019-01-02/ps_ratio|7.7009|2019-01-09/ps_ratio|7.582|2019-01-16/ps_ratio|7.4998|2019-01-23/ps_ratio|7.5181|2019-01-30/ps_ratio|8.263|2019-02-06/ps_ratio|8.5829|2019-02-13/ps_ratio|8.7612|2019-02-20/ps_ratio|8.6286|2019-02-27/ps_ratio|8.9257|2019-01-04/price_to_book_value|12.4445|2019-01-11/price_to_book_value|12.3543|2019-01-18/price_to_book_value|13.1584|2019-01-25/price_to_book_value|13.6694|2019-02-01/price_to_book_value|14.0301|2019-02-08/price_to_book_value|14.7816|2019-02-15/price_to_book_value|13.7661|2019-02-22/price_to_book_value|14.436|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.8085|2019-01-31/percent_of_shares_outstanding|17.2296|2019-02-15/percent_of_shares_outstanding|17.8723|2019-02-28/percent_of_shares_outstanding|16.7327|2019-01-04/price|16.56|2019-01-11/price|16.44|2019-01-18/price|17.51|2019-01-25/price|18.19|2019-02-01/price|18.67|2019-02-08/price|19.67|2019-02-15/price|18.29|2019-02-22/price|19.18|2019-01-04/total_return_price|16.56|2019-01-11/total_return_price|16.44|2019-01-18/total_return_price|17.51|2019-01-25/total_return_price|18.19|2019-02-01/total_return_price|18.67|2019-02-08/total_return_price|19.67|2019-02-15/total_return_price|18.29|2019-02-22/total_return_price|19.18|2019-01-04/enterprise_value|697.8799|2019-01-11/enterprise_value|692.4122|2019-01-18/enterprise_value|741.1654|2019-01-25/enterprise_value|772.1487|2019-02-01/enterprise_value|794.0193|2019-02-08/enterprise_value|839.583|2019-02-15/enterprise_value|778.011|2019-02-22/enterprise_value|818.6262
russ2000_1234|RDUS|201903|246.164|204.183|5.646|11.02|7.182|236.863|47.68|189.183||28.004|-1146.381||7.8886|-4.4236|-3.9723|3.3827|8.3864||15.0458||6.5546|0|-52.9968|16.0701|45.6715|-0.94||29.844|26.614|41.186|-42.76|-42.76|-4.933|19.94|19.94|855.604|22.29|2019-04-03/ev_revenues|8.7656|2019-04-10/ev_revenues|8.7367|2019-04-17/ev_revenues|8.7569|2019-04-24/ev_revenues|8.314|2019-05-01/ev_revenues|8.0805|2019-05-08/ev_revenues|8.4588|2019-05-15/ev_revenues|8.6239|2019-05-22/ev_revenues|8.0401|2019-05-29/ev_revenues|8.6359|2019-04-02/ev_free_cash_flow|-5.7545|2019-04-09/ev_free_cash_flow|-5.9231|2019-04-16/ev_free_cash_flow|-6.0863|2019-04-23/ev_free_cash_flow|-5.7698|2019-04-30/ev_free_cash_flow|-5.8871|2019-05-07/ev_free_cash_flow|-5.625|2019-05-14/ev_free_cash_flow|-5.7369|2019-05-21/ev_free_cash_flow|-5.5514|2019-05-28/ev_free_cash_flow|-5.6714|2019-04-03/ps_ratio|8.8622|2019-04-10/ps_ratio|8.8066|2019-04-17/ps_ratio|8.8265|2019-04-24/ps_ratio|8.3891|2019-05-01/ps_ratio|8.1585|2019-05-08/ps_ratio|8.5322|2019-05-15/ps_ratio|8.6953|2019-05-22/ps_ratio|8.1187|2019-05-29/ps_ratio|8.7072|2019-04-05/price_to_book_value|36.5879|2019-04-12/price_to_book_value|35.9263|2019-04-22/price_to_book_value|34.7573|2019-04-29/price_to_book_value|35.1525|2019-05-06/price_to_book_value|36.4361|2019-05-13/price_to_book_value|33.242|2019-05-20/price_to_book_value|32.2706|2019-05-28/price_to_book_value|34.9543|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.1739|2019-04-30/percent_of_shares_outstanding|15.1472|2019-05-15/percent_of_shares_outstanding|15.7829|2019-05-31/percent_of_shares_outstanding|15.5053|2019-04-05/price|22.29|2019-04-12/price|21.82|2019-04-22/price|21.11|2019-04-29/price|21.35|2019-05-06/price|22.13|2019-05-13/price|20.19|2019-05-20/price|19.6|2019-05-28/price|21.23|2019-04-05/total_return_price|22.29|2019-04-12/total_return_price|21.82|2019-04-22/total_return_price|21.11|2019-04-29/total_return_price|21.35|2019-05-06/total_return_price|22.13|2019-05-13/total_return_price|20.19|2019-05-20/total_return_price|19.6|2019-05-28/total_return_price|21.23|2019-04-05/enterprise_value|1003.9797|2019-04-12/enterprise_value|985.4539|2019-04-22/enterprise_value|952.7171|2019-04-29/enterprise_value|963.7831|2019-05-06/enterprise_value|999.7298|2019-05-13/enterprise_value|910.2814|2019-05-20/enterprise_value|883.078|2019-05-28/enterprise_value|958.2331
russ2000_1234|RDUS|201906|226.905|188.477|5.157|9.923|6.982|244.43|51.829|192.601||-0.134|-1181.855||9.0224|-6.6371|-6.2008|4.5951|9.0889||40.1077||-1398.7612|0|-43.2428|15.2181|46.1092|-0.77||41.042|37.034|40.115|-35.474|-35.474|-5.172|23.17|23.17|1047.6815|24.19|2019-07-03/ev_revenues|8.6656|2019-07-10/ev_revenues|8.2424|2019-07-17/ev_revenues|7.8018|2019-07-24/ev_revenues|7.8677|2019-07-31/ev_revenues|7.4375|2019-08-07/ev_revenues|8.0514|2019-08-14/ev_revenues|7.8953|2019-08-21/ev_revenues|8.2492|2019-08-28/ev_revenues|8.6308|2019-07-02/ev_free_cash_flow|-8.1472|2019-07-09/ev_free_cash_flow|-8.0595|2019-07-16/ev_free_cash_flow|-7.3785|2019-07-23/ev_free_cash_flow|-7.4358|2019-07-30/ev_free_cash_flow|-7.5437|2019-08-06/ev_free_cash_flow|-7.2537|2019-08-13/ev_free_cash_flow|-7.7324|2019-08-20/ev_free_cash_flow|-7.7324|2019-08-27/ev_free_cash_flow|-8.1976|2019-07-03/ps_ratio|8.595|2019-07-10/ps_ratio|8.1755|2019-07-17/ps_ratio|7.7389|2019-07-24/ps_ratio|7.8042|2019-07-31/ps_ratio|7.3779|2019-08-07/ps_ratio|7.9865|2019-08-14/ps_ratio|7.8318|2019-08-21/ps_ratio|8.1824|2019-08-28/ps_ratio|8.5606|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.9169|2019-07-31/percent_of_shares_outstanding|15.4266|2019-08-15/percent_of_shares_outstanding|15.358|2019-08-30/percent_of_shares_outstanding|14.9227|2019-07-02/price|24.19|2019-07-09/price|23.93|2019-07-16/price|21.91|2019-07-23/price|22.08|2019-07-30/price|22.4|2019-08-06/price|21.54|2019-08-13/price|22.96|2019-08-20/price|22.96|2019-08-27/price|24.34|2019-07-02/total_return_price|24.19|2019-07-09/total_return_price|23.93|2019-07-16/total_return_price|21.91|2019-07-23/total_return_price|22.08|2019-07-30/total_return_price|22.4|2019-08-06/total_return_price|21.54|2019-08-13/total_return_price|22.96|2019-08-20/total_return_price|22.96|2019-08-27/total_return_price|24.34|2019-07-02/enterprise_value|1114.7256|2019-07-09/enterprise_value|1102.733|2019-07-16/enterprise_value|1009.5601|2019-07-23/enterprise_value|1017.4014|2019-07-30/enterprise_value|1032.1615|2019-08-06/enterprise_value|992.4766|2019-08-13/enterprise_value|1057.9732|2019-08-20/enterprise_value|1057.9732|2019-08-27/enterprise_value|1121.6249
russ2000_1234|RDUS|201909|211.239|168.176|4.911|9.059|6.783|251.743|55.594|196.149||-24.25|-1211.899||9.5103|-8.1153|-9.0741|5.3286|9.4321||||-7.8946|0|-40.8764|14.2969|46.1412|-0.65||46.766|42.595|35.617|-30.044|-30.044|-5.29|26.94|26.94|1241.5483|24.65|2019-10-02/ev_revenues|7.8771|2019-10-09/ev_revenues|7.3518|2019-10-16/ev_revenues|8.3674|2019-10-23/ev_revenues|8.4509|2019-10-30/ev_revenues|8.8699|2019-11-06/ev_revenues|7.2333|2019-11-13/ev_revenues|7.4246|2019-11-20/ev_revenues|7.3487|2019-11-27/ev_revenues|7.2849|2019-10-01/ev_free_cash_flow|-10.0784|2019-10-08/ev_free_cash_flow|-9.6417|2019-10-15/ev_free_cash_flow|-10.6554|2019-10-22/ev_free_cash_flow|-11.0721|2019-10-29/ev_free_cash_flow|-11.8854|2019-11-05/ev_free_cash_flow|-11.4605|2019-11-12/ev_free_cash_flow|-10.2766|2019-11-19/ev_free_cash_flow|-10.0542|2019-11-26/ev_free_cash_flow|-9.4051|2019-10-02/ps_ratio|7.6731|2019-10-09/ps_ratio|7.1513|2019-10-16/ps_ratio|8.1602|2019-10-23/ps_ratio|8.2431|2019-10-30/ps_ratio|8.6594|2019-11-06/ps_ratio|7.0337|2019-11-13/ps_ratio|7.2237|2019-11-20/ps_ratio|7.1483|2019-11-27/ps_ratio|7.0849|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.1686|2019-10-31/percent_of_shares_outstanding|13.1145|2019-11-15/percent_of_shares_outstanding|13.1671|2019-11-29/percent_of_shares_outstanding|13.9703|2019-10-01/price|24.65|2019-10-08/price|23.56|2019-10-15/price|26.09|2019-10-22/price|27.13|2019-10-29/price|29.16|2019-11-05/price|28.1|2019-11-12/price|25.145|2019-11-19/price|24.59|2019-11-26/price|22.97|2019-10-01/total_return_price|24.65|2019-10-08/total_return_price|23.56|2019-10-15/total_return_price|26.09|2019-10-22/total_return_price|27.13|2019-10-29/total_return_price|29.16|2019-11-05/total_return_price|28.1|2019-11-12/total_return_price|25.145|2019-11-19/total_return_price|24.59|2019-11-26/total_return_price|22.97|2019-10-01/enterprise_value|1161.4374|2019-10-08/enterprise_value|1111.1086|2019-10-15/enterprise_value|1227.9268|2019-10-22/enterprise_value|1275.9469|2019-10-29/enterprise_value|1369.6785|2019-11-05/enterprise_value|1320.7124|2019-11-12/enterprise_value|1184.273|2019-11-19/enterprise_value|1158.6473|2019-11-26/enterprise_value|1083.848
russ2000_1234|RDUS|201912|203.057|160.901|5.323|8.997|6.583|261.43|61.258|200.172||-42.279|-1236.614||6.5471|-7.2626|-11.7198|4.4074|6.352||||-4.6262|0|-52.2056|13.9996|46.1778|-0.54||55.665|50.988|35.786|-24.715|-24.715|-5.611|20.16|20.16|965.8784|19.27|2020-01-02/ev_revenues|5.3917|2020-01-09/ev_revenues|5.6608|2020-01-16/ev_revenues|5.465|2020-01-23/ev_revenues|5.2398|2020-01-30/ev_revenues|4.9653|2020-02-06/ev_revenues|5.357|2020-02-13/ev_revenues|5.4663|2020-02-20/ev_revenues|5.5196|2020-02-27/ev_revenues|5.4615|2020-01-07/ev_free_cash_flow|-11.221|2020-01-14/ev_free_cash_flow|-11.6806|2020-01-21/ev_free_cash_flow|-11.3499|2020-01-28/ev_free_cash_flow|-11.3107|2020-02-04/ev_free_cash_flow|-11.3051|2020-02-11/ev_free_cash_flow|-11.0333|2020-02-18/ev_free_cash_flow|-11.5909|2020-02-25/ev_free_cash_flow|-10.4592|2020-01-02/ps_ratio|5.173|2020-01-09/ps_ratio|5.4412|2020-01-16/ps_ratio|5.246|2020-01-23/ps_ratio|5.0216|2020-01-30/ps_ratio|4.7481|2020-02-06/ps_ratio|5.1385|2020-02-13/ps_ratio|5.2473|2020-02-20/ps_ratio|5.3004|2020-02-27/ps_ratio|5.2394|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.9381|2020-01-31/percent_of_shares_outstanding|14.7097|2020-02-14/percent_of_shares_outstanding|13.9079|2020-02-28/percent_of_shares_outstanding|14.0094|2020-01-07/price|19.27|2020-01-14/price|20.09|2020-01-21/price|19.5|2020-01-28/price|19.43|2020-02-04/price|19.42|2020-02-11/price|18.935|2020-02-18/price|19.93|2020-02-25/price|17.9|2020-01-07/total_return_price|19.27|2020-01-14/total_return_price|20.09|2020-01-21/total_return_price|19.5|2020-01-28/total_return_price|19.43|2020-02-04/total_return_price|19.42|2020-02-11/total_return_price|18.935|2020-02-18/total_return_price|19.93|2020-02-25/total_return_price|17.9|2020-01-07/enterprise_value|924.7694|2020-01-14/enterprise_value|962.6451|2020-01-21/enterprise_value|935.393|2020-01-28/enterprise_value|932.1598|2020-02-04/enterprise_value|931.6979|2020-02-11/enterprise_value|909.2958|2020-02-18/enterprise_value|955.2547|2020-02-25/enterprise_value|861.9868
russ2000_1234|RDUS|202003|185.378|137.98|6.002|9.304|6.384|275.733|60.741|214.992||-74.153|-1274.268||4.0455|-5.2771|-8.3179|3.3479|3.8293||||-2.8295|0|-80.9657|13.5628|46.2711|-0.81||47.923|43.862|36.433|-37.654|-37.654|-5.905|13|13|674.8752|12.23|2020-04-02/ev_revenues|3.4122|2020-04-09/ev_revenues|3.5794|2020-04-16/ev_revenues|3.7297|2020-04-23/ev_revenues|4.5391|2020-04-30/ev_revenues|4.178|2020-05-07/ev_revenues|4.0157|2020-05-14/ev_revenues|3.4316|2020-05-21/ev_revenues|3.5843|2020-05-28/ev_revenues|3.6061|2020-04-07/ev_free_cash_flow|-7.8777|2020-04-14/ev_free_cash_flow|-8.3837|2020-04-21/ev_free_cash_flow|-9.6501|2020-04-28/ev_free_cash_flow|-10.2961|2020-05-05/ev_free_cash_flow|-9.0614|2020-05-12/ev_free_cash_flow|-8.7984|2020-05-19/ev_free_cash_flow|-8.1923|2020-05-26/ev_free_cash_flow|-7.8836|2020-04-02/ps_ratio|3.0229|2020-04-09/ps_ratio|3.1894|2020-04-16/ps_ratio|3.3389|2020-04-23/ps_ratio|4.1447|2020-04-30/ps_ratio|3.7853|2020-05-07/ps_ratio|3.6236|2020-05-14/ps_ratio|3.0422|2020-05-21/ps_ratio|3.1942|2020-05-28/ps_ratio|3.2159|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.719|2020-04-30/percent_of_shares_outstanding|13.774|2020-05-15/percent_of_shares_outstanding|12.8683|2020-05-29/percent_of_shares_outstanding|13.6389|2020-04-07/price|12.23|2020-04-14/price|13.115|2020-04-21/price|15.33|2020-04-28/price|16.46|2020-05-05/price|14.3|2020-05-12/price|13.84|2020-05-19/price|12.78|2020-05-26/price|12.24|2020-04-07/total_return_price|12.23|2020-04-14/total_return_price|13.115|2020-04-21/total_return_price|15.33|2020-04-28/total_return_price|16.46|2020-05-05/total_return_price|14.3|2020-05-12/total_return_price|13.84|2020-05-19/total_return_price|12.78|2020-05-26/total_return_price|12.24|2020-04-07/enterprise_value|639.1569|2020-04-14/enterprise_value|680.2098|2020-04-21/enterprise_value|782.9578|2020-04-28/enterprise_value|835.3756|2020-05-05/enterprise_value|735.196|2020-05-12/enterprise_value|713.8572|2020-05-19/enterprise_value|664.6853|2020-05-26/enterprise_value|639.6355
russ2000_1234|RDUS|202006|159.865|125.734|5.906|8.534|6.184|284.516|65.654|218.862||-109.419|-1318.148||3.8606|-5.2946|-9.6518|4.1212|3.4692||||-1.9581|0|-77.1434|14.1145|46.42|-0.95||50.113|45.843|38.231|-43.88|-43.88|-6.541|13.63|13.63|721.6141|14.06|2020-07-02/ev_revenues|3.7248|2020-07-09/ev_revenues|3.5163|2020-07-16/ev_revenues|3.3355|2020-07-23/ev_revenues|3.3865|2020-07-30/ev_revenues|3.4884|2020-08-06/ev_revenues|3.1353|2020-08-13/ev_revenues|3.2466|2020-08-20/ev_revenues|3.2512|2020-08-27/ev_revenues|3.2744|2020-07-07/ev_free_cash_flow|-9.9189|2020-07-14/ev_free_cash_flow|-9.4033|2020-07-21/ev_free_cash_flow|-9.2355|2020-07-28/ev_free_cash_flow|-9.4467|2020-08-04/ev_free_cash_flow|-8.7362|2020-08-11/ev_free_cash_flow|-8.8667|2020-08-18/ev_free_cash_flow|-8.6243|2020-08-25/ev_free_cash_flow|-8.5373|2020-07-02/ps_ratio|3.2694|2020-07-09/ps_ratio|3.0617|2020-07-16/ps_ratio|2.8817|2020-07-23/ps_ratio|2.9325|2020-07-30/ps_ratio|3.034|2020-08-06/ps_ratio|2.681|2020-08-13/ps_ratio|2.7918|2020-08-20/ps_ratio|2.7964|2020-08-27/ps_ratio|2.8194|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.4419|2020-07-31/percent_of_shares_outstanding|15.6657|2020-08-14/percent_of_shares_outstanding|15.114|2020-08-31/percent_of_shares_outstanding|15.4882|2020-07-07/price|14.06|2020-07-14/price|13.23|2020-07-21/price|12.96|2020-07-28/price|13.3|2020-08-04/price|12.15|2020-08-11/price|12.36|2020-08-18/price|11.97|2020-08-25/price|11.83|2020-07-07/total_return_price|14.06|2020-07-14/total_return_price|13.23|2020-07-21/total_return_price|12.96|2020-07-28/total_return_price|13.3|2020-08-04/total_return_price|12.15|2020-08-11/total_return_price|12.36|2020-08-18/total_return_price|11.97|2020-08-25/total_return_price|11.83|2020-07-07/enterprise_value|741.5869|2020-07-14/enterprise_value|703.0347|2020-07-21/enterprise_value|690.4936|2020-07-28/enterprise_value|706.286|2020-08-04/enterprise_value|653.1594|2020-08-11/enterprise_value|662.9186|2020-08-18/enterprise_value|644.7944|2020-08-25/enterprise_value|638.2883
russ2000_1234|RDUS|202009|||||||||||||2.9452||-8.1146||2.4918|||||0||15.3311||||||||||11.15|11.15|606.6871|12.29|2020-10-05/ev_revenues|3.2651|2020-10-12/ev_revenues|3.6221|2020-10-19/ev_revenues|3.5317|2020-10-22/ev_revenues|3.5851|2020-10-06/ev_free_cash_flow|-8.8232|2020-10-13/ev_free_cash_flow|-9.7804|2020-10-20/ev_free_cash_flow|-9.451|2020-10-22/ev_free_cash_flow|-9.6126|2020-10-05/ps_ratio|2.8102|2020-10-12/ps_ratio|3.1655|2020-10-19/ps_ratio|3.0756|2020-10-23/ps_ratio|3.184|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.29|2020-10-13/price|13.83|2020-10-20/price|13.3|2020-10-23/price|13.8|2020-10-06/total_return_price|12.29|2020-10-13/total_return_price|13.83|2020-10-20/total_return_price|13.3|2020-10-23/total_return_price|13.8|2020-10-06/enterprise_value|659.6656|2020-10-13/enterprise_value|731.2329|2020-10-20/enterprise_value|706.6026|2020-10-22/enterprise_value|718.6854