russ2000_1397|RDNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1397|RDNT|Long Name|RadNet Inc Total Current Assets (Quarterly) (USD)|RadNet Inc Cash and Short Term Investments (Quarterly) (USD)|RadNet Inc Inventories (Quarterly) (USD)|RadNet Inc Net PP&E (Quarterly) (USD)|RadNet Inc Goodwill and Intangibles (Quarterly) (USD)|RadNet Inc Total Liabilities (Quarterly) (USD)|RadNet Inc Total Current Liabilities (Quarterly) (USD)|RadNet Inc Total Long Term Liabilities (Quarterly) (USD)|RadNet Inc Total Deposits (Quarterly) (USD)|RadNet Inc Book Value (Quarterly) (USD)|RadNet Inc Retained Earnings (Quarterly) (USD)|RadNet Inc Treasury Stock (Quarterly) (USD)|RadNet Inc EV to Revenues|RadNet Inc EV to Earnings|RadNet Inc EV to Free Cash Flow|RadNet Inc EV to Assets (Quarterly)|RadNet Inc PS Ratio|RadNet Inc PE Ratio|RadNet Inc Price to Book Value|RadNet Inc PEG Ratio|RadNet Inc Debt to Equity Ratio|RadNet Inc Dividend Yield|RadNet Inc Shareholder Yield (TTM)|RadNet Inc Percent of Shares Outstanding Short|RadNet Inc Average Diluted Shares Outstanding (Quarterly)|RadNet Inc EPS Diluted (Quarterly) (USD)|RadNet Inc Dividend Per Share (Quarterly) (USD)|RadNet Inc Revenue (Quarterly) (USD)|RadNet Inc Gross Profit (Quarterly) (USD)|RadNet Inc SG&A Expense (Quarterly) (USD)|RadNet Inc Pre-Tax Income (Quarterly) (USD)|RadNet Inc Net Income (Quarterly) (USD)|RadNet Inc Net Interest Income (Quarterly) (USD)|RadNet Inc Price (USD)|RadNet Inc Total Return Price (USD)|RadNet Inc Enterprise Value (USD)||
russ2000_1397|RDNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1397|RDNT||||||||||||||||||||||||||||||||||||||0.3|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-09/price|0.3|1999-04-27/price|0.28|1999-05-12/price|0.34|1999-05-26/price|0.35|1999-04-09/total_return_price|0.3|1999-04-27/total_return_price|0.28|1999-05-12/total_return_price|0.34|1999-05-26/total_return_price|0.35
russ2000_1397|RDNT|199906||||||||||||||||||||||0||||||||||||0.36|0.36||0.32|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-07/price|0.32|1999-07-22/price|0.32|1999-08-05/price|0.28|1999-08-19/price|0.28|1999-07-07/total_return_price|0.32|1999-07-22/total_return_price|0.32|1999-08-05/total_return_price|0.28|1999-08-19/total_return_price|0.28
russ2000_1397|RDNT|199909||||||||||||||||||||||0||||||||||||0.26|0.26||0.25|1999-10-01/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-01/price|0.25|1999-10-15/price|0.22|1999-10-29/price|0.2|1999-11-12/price|0.22|1999-11-26/price|0.2|1999-10-01/total_return_price|0.25|1999-10-15/total_return_price|0.22|1999-10-29/total_return_price|0.2|1999-11-12/total_return_price|0.22|1999-11-26/total_return_price|0.2
russ2000_1397|RDNT|||||||||||||||||||||||0||||||||||||0.16|0.16||0.16|2000-01-31/total_current_assets|21.7|2000-01-31/net_ppe|39|2000-01-31/goodwill_and_intangible|10.4|2000-01-31/liabilities|139.9|2000-01-31/total_current_liabilities|60.5|2000-01-31/total_long_term_liab|79.4|2000-01-31/book_value_of_equity|-64.6|2000-01-31/ev_assets|1.6468|2000-01-31/debt_equity_ratio|-1.8711|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/average_shares_outs_diluted|19.4664|2000-01-31/eps|-0.02|2000-01-31/revenues|20|2000-01-31/gross_profit|5.6|2000-01-31/sga_expense|1|2000-01-31/net_income|-0.1|2000-01-05/price|0.16|2000-01-07/price|0.16|2000-01-10/price|0.16|2000-01-11/price|0.16|2000-01-12/price|0.16|2000-01-13/price|0.16|2000-01-18/price|0.16|2000-01-20/price|0.16|2000-01-21/price|0.16|2000-02-04/price|0.2|2000-02-18/price|0.42|2000-01-05/total_return_price|0.16|2000-01-07/total_return_price|0.16|2000-01-10/total_return_price|0.16|2000-01-11/total_return_price|0.16|2000-01-12/total_return_price|0.16|2000-01-13/total_return_price|0.16|2000-01-18/total_return_price|0.16|2000-01-20/total_return_price|0.16|2000-01-21/total_return_price|0.16|2000-02-04/total_return_price|0.2|2000-02-18/total_return_price|0.42|2000-01-31/enterprise_value|124.9933|2000-02-03/enterprise_value|124.9933|2000-02-04/enterprise_value|124.9933|2000-02-07/enterprise_value|124.9933|2000-02-08/enterprise_value|124.9933|2000-02-09/enterprise_value|124.9933|2000-02-11/enterprise_value|124.9933|2000-02-25/enterprise_value|130.8332
russ2000_1397|RDNT|||||||||||||||||||||||0||||||||||||1.02|1.02|138.6198|0.6563|2000-04-30/total_current_assets|22.8106|2000-04-30/cash_on_hand|0.0433|2000-04-30/net_ppe|38.8911|2000-04-30/goodwill_and_intangible|10.2351|2000-04-30/liabilities|140.2008|2000-04-30/total_current_liabilities|62.8224|2000-04-30/total_long_term_liab|77.3785|2000-04-30/book_value_of_equity|-63.8845|2000-04-30/ev_assets|1.7312|2000-04-30/debt_equity_ratio|-1.9318|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-04-30/average_shares_outs_diluted|19.8125|2000-04-30/eps|0.0355|2000-04-30/revenues|21.9011|2000-04-30/gross_profit|6.7565|2000-04-30/sga_expense|1.1355|2000-04-30/net_income|0.704|2000-04-14/price|0.6563|2000-05-01/price|0.68|2000-05-15/price|0.74|2000-05-30/price|0.84|2000-04-14/total_return_price|0.6563|2000-05-01/total_return_price|0.68|2000-05-15/total_return_price|0.74|2000-05-30/total_return_price|0.84|2000-04-07/enterprise_value|139.0091|2000-04-24/enterprise_value|134.1425|2000-05-08/enterprise_value|136.5158|2000-05-22/enterprise_value|140.4091
russ2000_1397|RDNT|||||||||||||||||||||||0||||||||||||0.86|0.86|144.6917|0.92|2000-07-31/total_current_assets|20.6411|2000-07-31/cash_on_hand|0.005|2000-07-31/net_ppe|42.0885|2000-07-31/goodwill_and_intangible|18.2283|2000-07-31/liabilities|148.0884|2000-07-31/total_current_liabilities|64.1832|2000-07-31/total_long_term_liab|83.9052|2000-07-31/book_value_of_equity|-62.7677|2000-07-31/ev_assets|1.7962|2000-07-31/debt_equity_ratio|-2.1127|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/average_shares_outs_diluted|20.0969|2000-07-31/eps|0.0564|2000-07-31/revenues|23.414|2000-07-31/gross_profit|7.5891|2000-07-31/sga_expense|1.1547|2000-07-31/net_income|1.1342|2000-07-11/price|0.92|2000-07-26/price|1.002|2000-08-14/price|0.94|2000-08-28/price|1|2000-07-11/total_return_price|0.92|2000-07-26/total_return_price|1.002|2000-08-14/total_return_price|0.94|2000-08-28/total_return_price|1|2000-07-03/enterprise_value|140.4091|2000-07-17/enterprise_value|147.417|2000-07-31/enterprise_value|154.4536|2000-08-14/enterprise_value|151.3229|2000-08-28/enterprise_value|152.4969
russ2000_1397|RDNT|||||||||||||||||||||||0||||||||||||1.08|1.08|154.0622|0.88|2000-10-31/total_current_assets|23.598|2000-10-31/cash_on_hand|0.036|2000-10-31/net_ppe|44.358|2000-10-31/goodwill_and_intangible|19.338|2000-10-31/liabilities|151.039|2000-10-31/total_current_liabilities|68.186|2000-10-31/total_long_term_liab|82.853|2000-10-31/book_value_of_equity|-60.913|2000-10-31/retained_earnings|-159.932|2000-10-31/treasury_stock|0.695|2000-10-31/ev_revenues|1.7206|2000-11-14/ev_revenues|1.6761|2000-11-28/ev_revenues|1.6984|2000-10-31/ev_earnings|55.8273|2000-10-31/ev_free_cash_flow|42.6671|2000-11-14/ev_free_cash_flow|41.5641|2000-11-28/ev_free_cash_flow|42.1156|2000-10-31/ev_assets|1.6704|2000-10-31/ps_ratio|0.2035|2000-11-14/ps_ratio|0.1583|2000-11-28/ps_ratio|0.1809|2000-10-31/pe_ratio|6.8196|2000-11-14/pe_ratio|5.3041|2000-11-28/pe_ratio|6.0618|2000-10-31/debt_equity_ratio|-2.1885|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/average_shares_outs_diluted|20.1992|2000-10-31/eps|0.06|2000-10-31/revenues|22.6661|2000-10-31/gross_profit|6.0063|2000-10-31/sga_expense|-0.6967|2000-10-31/net_income|0.9734|2000-10-09/price|0.88|2000-10-23/price|1.1|2000-11-06/price|0.82|2000-11-20/price|0.76|2000-10-09/total_return_price|0.88|2000-10-23/total_return_price|1.1|2000-11-06/total_return_price|0.82|2000-11-20/total_return_price|0.76|2000-10-09/enterprise_value|150.149|2000-10-23/enterprise_value|154.4536|2000-11-06/enterprise_value|149.8174|2000-11-20/enterprise_value|148.6435
russ2000_1397|RDNT||||||||||||||1.6584||41.1229||0.1402|4.6979||||0||||||||||||0.75|0.75|148.4478|0.66|2001-01-31/total_current_assets|25.278|2001-01-31/cash_on_hand|0.0213|2001-01-31/net_ppe|43.3266|2001-01-31/goodwill_and_intangible|19.0375|2001-01-31/liabilities|150.6555|2001-01-31/total_current_liabilities|59.2235|2001-01-31/total_long_term_liab|91.4321|2001-01-31/book_value_of_equity|-59.8806|2001-01-31/retained_earnings|-159.0096|2001-01-31/treasury_stock|0.6949|2001-01-09/ev_revenues|1.7028|2001-01-23/ev_revenues|1.7384|2001-02-06/ev_revenues|1.5914|2001-02-20/ev_revenues|1.6263|2001-01-31/ev_earnings|39.5686|2001-01-09/ev_free_cash_flow|42.2259|2001-01-23/ev_free_cash_flow|43.1082|2001-02-06/ev_free_cash_flow|34.2375|2001-02-20/ev_free_cash_flow|34.9875|2001-01-31/ev_assets|1.6175|2001-01-09/ps_ratio|0.1854|2001-01-23/ps_ratio|0.2216|2001-02-06/ps_ratio|0.209|2001-02-20/ps_ratio|0.2438|2001-01-09/pe_ratio|6.2134|2001-01-23/pe_ratio|7.4258|2001-02-06/pe_ratio|5.0007|2001-02-20/pe_ratio|5.8342|2001-01-31/debt_equity_ratio|-2.1165|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/shareholder_yield_ttm|0.5456|2001-01-31/average_shares_outs_diluted|20.0822|2001-01-31/eps|0.04|2001-01-31/revenues|24.11|2001-01-31/gross_profit|7.239|2001-01-31/sga_expense|0.6683|2001-01-31/net_income|0.9226|2001-01-02/price|0.66|2001-01-16/price|0.84|2001-01-30/price|0.96|2001-02-14/price|1.02|2001-02-28/price|0.96|2001-01-02/total_return_price|0.66|2001-01-16/total_return_price|0.84|2001-01-30/total_return_price|0.96|2001-02-14/total_return_price|1.02|2001-02-28/total_return_price|0.96|2001-01-02/enterprise_value|146.6868|2001-01-16/enterprise_value|150.2088|2001-01-30/enterprise_value|152.5567|2001-02-14/enterprise_value|147.7572|2001-02-28/enterprise_value|146.5535
russ2000_1397|RDNT||||||||||||||1.5696||33.7688||0.1872|4.4798||||0||||||||||||0.94|0.94|146.1522|0.86|2001-04-30/total_current_assets|25.8636|2001-04-30/cash_on_hand|0.0464|2001-04-30/net_ppe|47.3132|2001-04-30/goodwill_and_intangible|18.7669|2001-04-30/liabilities|149.7645|2001-04-30/total_current_liabilities|55.1125|2001-04-30/total_long_term_liab|94.652|2001-04-30/book_value_of_equity|-54.6452|2001-04-30/retained_earnings|-153.7946|2001-04-30/treasury_stock|0.6949|2001-04-03/ev_revenues|1.5958|2001-04-17/ev_revenues|1.5696|2001-05-01/ev_revenues|1.5309|2001-05-15/ev_revenues|1.5642|2001-05-29/ev_revenues|1.6267|2001-04-30/ev_earnings|18.1224|2001-04-03/ev_free_cash_flow|34.3313|2001-04-17/ev_free_cash_flow|33.7688|2001-05-01/ev_free_cash_flow|22.4949|2001-05-15/ev_free_cash_flow|22.9849|2001-05-29/ev_free_cash_flow|23.9037|2001-04-30/ev_assets|1.5596|2001-04-03/ps_ratio|0.2133|2001-04-17/ps_ratio|0.1872|2001-05-01/ps_ratio|0.2383|2001-05-15/ps_ratio|0.273|2001-05-29/ps_ratio|0.338|2001-04-03/pe_ratio|5.1049|2001-04-17/pe_ratio|4.4798|2001-05-01/pe_ratio|2.9221|2001-05-15/pe_ratio|3.3472|2001-05-29/pe_ratio|4.1441|2001-04-30/debt_equity_ratio|-2.2819|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/shareholder_yield_ttm|-3.4815|2001-04-30/average_shares_outs_diluted|23.0664|2001-04-30/eps|0.22|2001-04-30/revenues|26.104|2001-04-30/gross_profit|8.1409|2001-04-30/sga_expense|0.7312|2001-04-30/net_income|5.2149|2001-04-16/price|0.86|2001-04-30/price|1.2|2001-05-14/price|1.24|2001-05-29/price|1.56|2001-04-16/total_return_price|0.86|2001-04-30/total_return_price|1.2|2001-05-14/total_return_price|1.24|2001-05-29/total_return_price|1.56|2001-04-16/enterprise_value|144.5472|2001-04-30/enterprise_value|149.4206|2001-05-14/enterprise_value|150.2235|2001-05-29/enterprise_value|156.6461
russ2000_1397|RDNT||||||||||||||1.5517||22.8011||0.26|3.1878||||0||||||||||||1.2|1.2|149.4206|1.3|2001-07-31/total_current_assets|29.615|2001-07-31/cash_on_hand|0.025|2001-07-31/net_ppe|52.425|2001-07-31/goodwill_and_intangible|24.44|2001-07-31/liabilities|155.874|2001-07-31/total_current_liabilities|59.883|2001-07-31/total_long_term_liab|95.991|2001-07-31/book_value_of_equity|-52.772|2001-07-31/retained_earnings|-151.714|2001-07-31/treasury_stock|0.695|2001-07-10/ev_revenues|1.5726|2001-07-24/ev_revenues|1.5517|2001-08-09/ev_revenues|1.6033|2001-08-23/ev_revenues|1.6583|2001-07-31/ev_earnings|17.852|2001-07-10/ev_free_cash_flow|23.1074|2001-07-24/ev_free_cash_flow|22.8011|2001-08-09/ev_free_cash_flow|25.019|2001-08-23/ev_free_cash_flow|25.8767|2001-07-31/ev_assets|1.4843|2001-07-10/ps_ratio|0.2816|2001-07-24/ps_ratio|0.26|2001-08-09/ps_ratio|0.2554|2001-08-23/ps_ratio|0.315|2001-07-10/pe_ratio|3.4534|2001-07-24/pe_ratio|3.1878|2001-08-09/pe_ratio|3|2001-08-23/pe_ratio|3.7|2001-07-31/debt_equity_ratio|-2.512|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/shareholder_yield_ttm|-7.846|2001-07-31/average_shares_outs_diluted|23.7965|2001-07-31/eps|0.08|2001-07-31/revenues|29.464|2001-07-31/gross_profit|8.943|2001-07-31/sga_expense|0.845|2001-07-31/net_income|2.081|2001-07-10/price|1.3|2001-07-24/price|1.2|2001-08-09/price|1.2|2001-08-23/price|1.48|2001-07-10/total_return_price|1.3|2001-07-24/total_return_price|1.2|2001-08-09/total_return_price|1.2|2001-08-23/total_return_price|1.48|2001-07-10/enterprise_value|151.4277|2001-07-24/enterprise_value|149.4206|2001-08-09/enterprise_value|164.0931|2001-08-23/enterprise_value|169.7183
russ2000_1397|RDNT||||||||||||||1.6622||25.9379||0.3193|3.75||||0||||||||||||1.5|1.5|170.1202|1.5|2001-10-31/total_current_assets|35.594|2001-10-31/cash_on_hand|0.04|2001-10-31/net_ppe|65.368|2001-10-31/goodwill_and_intangible|24.064|2001-10-31/liabilities|172.929|2001-10-31/total_current_liabilities|62.581|2001-10-31/total_long_term_liab|110.348|2001-10-31/book_value_of_equity|-45.642|2001-10-31/retained_earnings|-145.432|2001-10-31/treasury_stock|0.695|2001-10-04/ev_revenues|1.6622|2001-10-18/ev_revenues|1.674|2001-11-01/ev_revenues|1.74|2001-11-15/ev_revenues|1.808|2001-11-29/ev_revenues|1.8042|2001-10-31/ev_earnings|12.9079|2001-10-04/ev_free_cash_flow|25.9379|2001-10-18/ev_free_cash_flow|26.1217|2001-11-01/ev_free_cash_flow|23.7287|2001-11-15/ev_free_cash_flow|24.6553|2001-11-29/ev_free_cash_flow|24.6038|2001-10-31/ev_assets|1.4574|2001-10-04/ps_ratio|0.3193|2001-10-18/ps_ratio|0.3321|2001-11-01/ps_ratio|0.39|2001-11-15/ps_ratio|0.4639|2001-11-29/ps_ratio|0.4598|2001-10-04/pe_ratio|3.75|2001-10-18/pe_ratio|3.9|2001-11-01/pe_ratio|2.8788|2001-11-15/pe_ratio|3.4242|2001-11-29/pe_ratio|3.3939|2001-10-31/peg_ratio|0.0072|2001-11-07/peg_ratio|0.0088|2001-11-14/peg_ratio|0.0088|2001-11-21/peg_ratio|0.0074|2001-11-28/peg_ratio|0.0083|2001-10-31/debt_equity_ratio|-3.2315|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/shareholder_yield_ttm|-8.1447|2001-10-31/average_shares_outs_diluted|21.3826|2001-10-31/eps|0.32|2001-10-31/revenues|27.889|2001-10-31/gross_profit|7.788|2001-10-31/sga_expense|1.607|2001-10-31/net_income|6.282|2001-10-04/price|1.5|2001-10-18/price|1.56|2001-11-01/price|1.9|2001-11-15/price|2.26|2001-11-29/price|2.24|2001-10-04/total_return_price|1.5|2001-10-18/total_return_price|1.56|2001-11-01/total_return_price|1.9|2001-11-15/total_return_price|2.26|2001-11-29/total_return_price|2.24|2001-10-04/enterprise_value|170.1202|2001-10-18/enterprise_value|171.3256|2001-11-01/enterprise_value|187.1716|2001-11-15/enterprise_value|194.4809|2001-11-29/enterprise_value|194.0748
russ2000_1397|RDNT||||||||||||||1.8722||25.5304||0.5337|3.9394||0.0097||0||||||||||||2.6|2.6|201.3841|2.54|2002-01-31/total_current_assets|37.051|2002-01-31/cash_on_hand|0.003|2002-01-31/net_ppe|74.84|2002-01-31/goodwill_and_intangible|24.064|2002-01-31/liabilities|182.914|2002-01-31/total_current_liabilities|66.878|2002-01-31/total_long_term_liab|116.036|2002-01-31/book_value_of_equity|-44.455|2002-01-31/retained_earnings|-144.515|2002-01-31/treasury_stock|0.695|2002-01-10/ev_revenues|1.8608|2002-01-24/ev_revenues|1.8873|2002-02-07/ev_revenues|1.839|2002-02-21/ev_revenues|1.9515|2002-01-31/ev_earnings|14.1143|2002-01-10/ev_free_cash_flow|25.376|2002-01-24/ev_free_cash_flow|25.7364|2002-02-07/ev_free_cash_flow|21.2154|2002-02-21/ev_free_cash_flow|22.5131|2002-01-31/ev_assets|1.4681|2002-01-10/ps_ratio|0.5214|2002-01-24/ps_ratio|0.5502|2002-02-07/ps_ratio|0.5105|2002-02-21/ps_ratio|0.6333|2002-01-10/pe_ratio|3.8485|2002-01-24/pe_ratio|4.0606|2002-02-07/pe_ratio|4.0303|2002-02-21/pe_ratio|5|2002-01-02/peg_ratio|0.0104|2002-01-09/peg_ratio|0.0096|2002-01-16/peg_ratio|0.0103|2002-01-23/peg_ratio|0.0098|2002-01-30/peg_ratio|0.0088|2002-02-06/peg_ratio|0.016|2002-02-13/peg_ratio|0.0186|2002-02-20/peg_ratio|0.0196|2002-02-27/peg_ratio|0.0225|2002-01-31/debt_equity_ratio|-3.5557|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/shareholder_yield_ttm|-11.0247|2002-01-31/average_shares_outs_diluted|20.7175|2002-01-31/eps|0.04|2002-01-31/revenues|32.441|2002-01-31/gross_profit|8.87|2002-01-31/sga_expense|1.2|2002-01-31/net_income|0.917|2002-01-10/price|2.54|2002-01-24/price|2.68|2002-02-07/price|2.66|2002-02-21/price|3.3|2002-01-10/total_return_price|2.54|2002-01-24/total_return_price|2.68|2002-02-07/total_return_price|2.66|2002-02-21/total_return_price|3.3|2002-01-10/enterprise_value|200.1659|2002-01-24/enterprise_value|203.0084|2002-02-07/enterprise_value|213.1409|2002-02-21/enterprise_value|226.1777
russ2000_1397|RDNT||||||||||||||1.9796||22.8375||0.664|5.2424||0.0191||0||||||||||||3.46|3.46|229.4369|3.04|2002-04-30/total_current_assets|37.918|2002-04-30/cash_on_hand|0.007|2002-04-30/net_ppe|81.587|2002-04-30/goodwill_and_intangible|24.064|2002-04-30/liabilities|189.596|2002-04-30/total_current_liabilities|65.433|2002-04-30/total_long_term_liab|124.163|2002-04-30/book_value_of_equity|-43.619|2002-04-30/retained_earnings|-143.679|2002-04-30/treasury_stock|0.695|2002-04-04/ev_revenues|1.9058|2002-04-18/ev_revenues|1.8988|2002-05-02/ev_revenues|1.8379|2002-05-16/ev_revenues|1.8578|2002-05-30/ev_revenues|1.8113|2002-04-30/ev_earnings|22.6029|2002-04-04/ev_free_cash_flow|21.9859|2002-04-18/ev_free_cash_flow|21.9048|2002-05-02/ev_free_cash_flow|32.1526|2002-05-16/ev_free_cash_flow|32.501|2002-05-30/ev_free_cash_flow|31.688|2002-04-30/ev_assets|1.555|2002-04-04/ps_ratio|0.5834|2002-04-18/ps_ratio|0.5757|2002-05-02/ps_ratio|0.5208|2002-05-16/ps_ratio|0.5424|2002-05-30/ps_ratio|0.4921|2002-04-04/pe_ratio|4.6061|2002-04-18/pe_ratio|4.5455|2002-05-02/pe_ratio|6.0417|2002-05-16/pe_ratio|6.2917|2002-05-30/pe_ratio|5.7083|2002-04-03/peg_ratio|0.0196|2002-04-10/peg_ratio|0.0196|2002-04-17/peg_ratio|0.0186|2002-04-24/peg_ratio|0.0189|2002-05-01/peg_ratio|0.2196|2002-05-08/peg_ratio|0.209|2002-05-15/peg_ratio|0.2287|2002-05-22/peg_ratio|0.2166|2002-05-29/peg_ratio|0.2181|2002-04-30/debt_equity_ratio|-3.8171|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/shareholder_yield_ttm|-13.1424|2002-04-30/average_shares_outs_diluted|22.8321|2002-04-30/eps|0.04|2002-04-30/revenues|33.722|2002-04-30/gross_profit|9.872|2002-04-30/sga_expense|1.347|2002-04-30/net_income|0.836|2002-04-04/price|3.04|2002-04-18/price|3|2002-05-02/price|2.9|2002-05-16/price|3.02|2002-05-30/price|2.74|2002-04-04/total_return_price|3.04|2002-04-18/total_return_price|3|2002-05-02/total_return_price|2.9|2002-05-16/total_return_price|3.02|2002-05-30/total_return_price|2.74|2002-04-04/enterprise_value|220.8815|2002-04-18/enterprise_value|220.0667|2002-05-02/enterprise_value|227.0107|2002-05-16/enterprise_value|229.4708|2002-05-30/enterprise_value|223.7306
russ2000_1397|RDNT||||||||||||||1.7549||30.7008||0.431|5||0.1605||0||||||||||||2.4|2.4|216.7604|2.28|2002-07-31/total_current_assets|35.064|2002-07-31/cash_on_hand|0.03|2002-07-31/net_ppe|86.587|2002-07-31/goodwill_and_intangible|23.72|2002-07-31/liabilities|199.115|2002-07-31/total_current_liabilities|74.415|2002-07-31/total_long_term_liab|124.7|2002-07-31/book_value_of_equity|-48.739|2002-07-31/retained_earnings|-148.801|2002-07-31/treasury_stock|0.695|2002-07-11/ev_revenues|1.735|2002-07-25/ev_revenues|1.6885|2002-08-08/ev_revenues|1.6738|2002-08-22/ev_revenues|1.6991|2002-07-31/ev_earnings|73.217|2002-07-11/ev_free_cash_flow|30.3523|2002-07-25/ev_free_cash_flow|29.5393|2002-08-08/ev_free_cash_flow|36.3558|2002-08-22/ev_free_cash_flow|36.9055|2002-07-31/ev_assets|1.407|2002-07-11/ps_ratio|0.4095|2002-07-25/ps_ratio|0.3592|2002-08-08/ps_ratio|0.3592|2002-08-22/ps_ratio|0.3855|2002-07-11/pe_ratio|4.75|2002-07-25/pe_ratio|4.1667|2002-08-08/pe_ratio|13.625|2002-08-22/pe_ratio|14.625|2002-07-03/peg_ratio|0.1636|2002-07-10/peg_ratio|0.1666|2002-07-17/peg_ratio|0.2014|2002-07-24/peg_ratio|0.1651|2002-07-31/peg_ratio||2002-08-07/peg_ratio||2002-08-14/peg_ratio||2002-08-21/peg_ratio||2002-08-28/peg_ratio||2002-07-31/debt_equity_ratio|-3.5104|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/shareholder_yield_ttm|-22.8236|2002-07-31/average_shares_outs_diluted|20.5005|2002-07-31/eps|-0.24|2002-07-31/revenues|35.58|2002-07-31/gross_profit|6.219|2002-07-31/sga_expense|2.338|2002-07-31/net_income|-5.122|2002-07-11/price|2.28|2002-07-25/price|2|2002-08-08/price|2.18|2002-08-22/price|2.34|2002-07-11/total_return_price|2.28|2002-07-25/total_return_price|2|2002-08-08/total_return_price|2.18|2002-08-22/total_return_price|2.34|2002-07-11/enterprise_value|214.3004|2002-07-25/enterprise_value|208.5602|2002-08-08/enterprise_value|216.9717|2002-08-22/enterprise_value|220.2521
russ2000_1397|RDNT||||||||||||||1.6579||36.0124||0.3427|13||||0||||||||||||2.08|2.08|214.922|1.66|2002-10-31/total_current_assets|34.558|2002-10-31/cash_on_hand|0.036|2002-10-31/net_ppe|87.875|2002-10-31/goodwill_and_intangible|23.064|2002-10-31/liabilities|201.056|2002-10-31/total_current_liabilities|79.226|2002-10-31/total_long_term_liab|121.83|2002-10-31/book_value_of_equity|-50.921|2002-10-31/retained_earnings|-150.983|2002-10-31/treasury_stock|0.695|2002-10-03/ev_revenues|1.5915|2002-10-17/ev_revenues|1.5377|2002-10-31/ev_revenues|1.439|2002-11-14/ev_revenues|1.3777|2002-10-31/ev_earnings|-34.7569|2002-10-03/ev_free_cash_flow|34.5695|2002-10-17/ev_free_cash_flow|33.4014|2002-10-31/ev_free_cash_flow|32.8066|2002-11-14/ev_free_cash_flow|31.4089|2002-10-31/ev_assets|1.2723|2002-10-03/ps_ratio|0.2735|2002-10-17/ps_ratio|0.2175|2002-10-31/ps_ratio|0.2523|2002-11-14/ps_ratio|0.1892|2002-10-03/pe_ratio|10.375|2002-10-17/pe_ratio|8.25|2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-10-02/peg_ratio||2002-10-09/peg_ratio||2002-10-16/peg_ratio||2002-10-23/peg_ratio||2002-10-30/peg_ratio||2002-11-06/peg_ratio||2002-11-13/peg_ratio||2002-11-21/peg_ratio||2002-10-31/debt_equity_ratio|-3.1144|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-31/shareholder_yield_ttm|-16.0788|2002-10-31/average_shares_outs_diluted|20.5034|2002-10-31/eps|-0.12|2002-10-31/revenues|32.335|2002-10-31/gross_profit|6.831|2002-10-31/sga_expense|2.007|2002-10-31/net_income|-2.182|2002-10-03/price|1.66|2002-10-17/price|1.32|2002-10-31/price|1.6|2002-11-14/price|1.2|2002-10-03/total_return_price|1.66|2002-10-17/total_return_price|1.32|2002-10-31/total_return_price|1.6|2002-11-14/total_return_price|1.2|2002-10-03/enterprise_value|206.3108|2002-10-17/enterprise_value|199.3398|2002-10-31/enterprise_value|192.9356|2002-11-14/enterprise_value|184.7155
russ2000_1397|RDNT||||||||||||||1.3317||30.3605||0.1419|||||0||||||||||||0.9|0.9|178.5504|1.01|2003-01-31/total_current_assets|32.597|2003-01-31/cash_on_hand|0.05|2003-01-31/net_ppe|91.912|2003-01-31/goodwill_and_intangible|23.064|2003-01-31/liabilities|206.175|2003-01-31/total_current_liabilities|85.088|2003-01-31/total_long_term_liab|121.087|2003-01-31/book_value_of_equity|-52.888|2003-01-31/retained_earnings|-152.979|2003-01-31/treasury_stock|0.695|2003-01-13/ev_revenues|1.3486|2003-01-27/ev_revenues|1.3286|2003-02-20/ev_revenues|1.464|2003-01-31/ev_earnings|-23.0899|2003-01-13/ev_free_cash_flow|30.7449|2003-01-27/ev_free_cash_flow|30.2907|2003-02-20/ev_free_cash_flow|36.3314|2003-01-31/ev_assets|1.2638|2003-01-13/ps_ratio|0.1592|2003-01-27/ps_ratio|0.1387|2003-02-20/ps_ratio|0.1396|2003-01-13/pe_ratio||2003-01-27/pe_ratio||2003-02-20/pe_ratio||2003-01-06/peg_ratio||2003-01-13/peg_ratio||2003-01-22/peg_ratio||2003-01-29/peg_ratio||2003-02-20/peg_ratio||2003-02-27/peg_ratio||2003-01-31/debt_equity_ratio|-3.3909|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/shareholder_yield_ttm|-43.7921|2003-01-31/average_shares_outs_diluted|20.5266|2003-01-31/eps|-0.1|2003-01-31/revenues|34.381|2003-01-31/gross_profit|8.468|2003-01-31/sga_expense|1.871|2003-01-31/net_income|-1.996|2003-01-13/price|1.01|2003-01-27/price|0.88|2003-02-20/price|0.9|2003-01-13/total_return_price|1.01|2003-01-27/total_return_price|0.88|2003-02-20/total_return_price|0.9|2003-01-13/enterprise_value|180.8109|2003-01-27/enterprise_value|178.1394|2003-02-20/enterprise_value|199.1324
russ2000_1397|RDNT||||||||||||||1.4096||34.9816||0.0837|||||0||||||||||||0.54|0.54|191.7342|0.46|2003-04-30/total_current_assets|32.038|2003-04-30/cash_on_hand|0.054|2003-04-30/net_ppe|88.407|2003-04-30/goodwill_and_intangible|23.064|2003-04-30/liabilities|202.289|2003-04-30/total_current_liabilities|78.03|2003-04-30/total_long_term_liab|124.259|2003-04-30/book_value_of_equity|-52.187|2003-04-30/retained_earnings|-152.278|2003-04-30/treasury_stock|0.695|2003-04-03/ev_revenues|1.3975|2003-04-17/ev_revenues|1.4036|2003-05-01/ev_revenues|1.343|2003-05-15/ev_revenues|1.3668|2003-05-29/ev_revenues|1.3609|2003-04-30/ev_earnings|-21.5814|2003-04-03/ev_free_cash_flow|34.6817|2003-04-17/ev_free_cash_flow|34.8316|2003-05-01/ev_free_cash_flow|25.9732|2003-05-15/ev_free_cash_flow|26.4333|2003-05-29/ev_free_cash_flow|26.3183|2003-04-30/ev_assets|1.2318|2003-04-03/ps_ratio|0.0713|2003-04-17/ps_ratio|0.0775|2003-05-01/ps_ratio|0.0653|2003-05-15/ps_ratio|0.0891|2003-05-29/ps_ratio|0.0832|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/peg_ratio||2003-04-10/peg_ratio||2003-04-17/peg_ratio||2003-04-24/peg_ratio||2003-05-01/peg_ratio||2003-05-08/peg_ratio||2003-05-15/peg_ratio||2003-05-23/peg_ratio||2003-04-30/debt_equity_ratio|-3.3731|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-04-30/shareholder_yield_ttm|-40.9238|2003-04-30/average_shares_outs_diluted|20.5504|2003-04-30/eps|0.04|2003-04-30/revenues|35.884|2003-04-30/gross_profit|9.662|2003-04-30/sga_expense|2.04|2003-04-30/net_income|0.701|2003-04-03/price|0.46|2003-04-17/price|0.5|2003-05-01/price|0.44|2003-05-15/price|0.6|2003-05-29/price|0.56|2003-04-03/total_return_price|0.46|2003-04-17/total_return_price|0.5|2003-05-01/total_return_price|0.44|2003-05-15/total_return_price|0.6|2003-05-29/total_return_price|0.56|2003-04-03/enterprise_value|190.0902|2003-04-17/enterprise_value|190.9122|2003-05-01/enterprise_value|185.5782|2003-05-15/enterprise_value|188.8662|2003-05-29/enterprise_value|188.0442
russ2000_1397|RDNT||||||||||||||1.3609||26.3183||0.0832|||||0||||||||||||0.56|0.56|188.0442|0.42|2003-07-31/total_current_assets|29.448|2003-07-31/cash_on_hand|0.058|2003-07-31/net_ppe|85.361|2003-07-31/goodwill_and_intangible|23.064|2003-07-31/liabilities|198.173|2003-07-31/total_current_liabilities|86.323|2003-07-31/total_long_term_liab|111.85|2003-07-31/book_value_of_equity|-52.923|2003-07-31/retained_earnings|-153.087|2003-07-31/treasury_stock|0.695|2003-07-10/ev_revenues|1.34|2003-07-24/ev_revenues|1.349|2003-08-07/ev_revenues|1.296|2003-08-21/ev_revenues|1.2931|2003-07-31/ev_earnings|-42.0137|2003-07-10/ev_free_cash_flow|25.9156|2003-07-24/ev_free_cash_flow|26.0882|2003-08-07/ev_free_cash_flow|11.5578|2003-08-21/ev_free_cash_flow|11.5314|2003-07-31/ev_assets|1.2349|2003-07-10/ps_ratio|0.0624|2003-07-24/ps_ratio|0.0713|2003-08-07/ps_ratio|0.068|2003-08-21/ps_ratio|0.065|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-31/debt_equity_ratio|-3.2142|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/shareholder_yield_ttm|-8.7534|2003-07-31/average_shares_outs_diluted|20.5513|2003-07-31/eps|-0.04|2003-07-31/revenues|36.341|2003-07-31/gross_profit|9.93|2003-07-31/sga_expense|2.163|2003-07-31/net_income|-0.809|2003-07-10/price|0.42|2003-07-24/price|0.48|2003-08-07/price|0.46|2003-08-21/price|0.44|2003-07-10/total_return_price|0.42|2003-07-24/total_return_price|0.48|2003-08-07/total_return_price|0.46|2003-08-21/total_return_price|0.44|2003-07-10/enterprise_value|185.1672|2003-07-24/enterprise_value|186.4002|2003-08-07/enterprise_value|180.0706|2003-08-21/enterprise_value|179.6595
russ2000_1397|RDNT||||||||||||||1.2871||11.4786||0.0532|||||0||||||||||||0.4|0.4|178.8374|0.42|2003-10-31/total_current_assets|27.774|2003-10-31/cash_on_hand|0.03|2003-10-31/net_ppe|81.886|2003-10-31/goodwill_and_intangible|25.107|2003-10-31/liabilities|194.485|2003-10-31/total_current_liabilities|72.389|2003-10-31/total_long_term_liab|122.096|2003-10-31/book_value_of_equity|-53.087|2003-10-31/retained_earnings|-153.25|2003-10-31/treasury_stock|0.695|2003-10-02/ev_revenues|1.2901|2003-10-16/ev_revenues|1.3729|2003-10-30/ev_revenues|1.37|2003-11-17/ev_revenues|1.3348|2003-10-31/ev_earnings|-82.2666|2003-10-02/ev_free_cash_flow|11.505|2003-10-16/ev_free_cash_flow|12.2438|2003-10-30/ev_free_cash_flow|12.2174|2003-11-17/ev_free_cash_flow|9.7419|2003-10-31/ev_assets|1.313|2003-10-08/ps_ratio|0.068|2003-10-22/ps_ratio|0.1448|2003-11-05/ps_ratio|0.1487|2003-11-19/ps_ratio|0.1472|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-17/pe_ratio||2003-10-01/peg_ratio||2003-10-08/peg_ratio||2003-10-15/peg_ratio||2003-10-22/peg_ratio||2003-10-29/peg_ratio||2003-11-05/peg_ratio||2003-11-17/peg_ratio||2003-11-24/peg_ratio||2003-10-31/debt_equity_ratio|-3.1222|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/shareholder_yield_ttm|5.1662|2003-10-31/average_shares_outs_diluted|20.5558|2003-10-31/eps|-0.02|2003-10-31/revenues|31.572|2003-10-31/gross_profit|4.214|2003-10-31/sga_expense|-1.078|2003-10-31/net_income|-0.163|2003-10-02/price|0.42|2003-10-16/price|0.98|2003-10-30/price|0.96|2003-11-17/price|0.88|2003-10-02/total_return_price|0.42|2003-10-16/total_return_price|0.98|2003-10-30/total_return_price|0.96|2003-11-17/total_return_price|0.88|2003-10-02/enterprise_value|179.2484|2003-10-16/enterprise_value|190.7583|2003-10-30/enterprise_value|190.3473|2003-11-17/enterprise_value|184.443
russ2000_1397|RDNT||||||||||||||1.3854||10.111||0.1665|||||0||||||||||||1.22|1.22|191.4311|1.36|2004-01-31/total_current_assets|26.808|2004-01-31/cash_on_hand|0.001|2004-01-31/net_ppe|84.259|2004-01-31/goodwill_and_intangible|25.2|2004-01-31/liabilities|197.094|2004-01-31/total_current_liabilities|76.235|2004-01-31/total_long_term_liab|120.859|2004-01-31/book_value_of_equity|-54.285|2004-01-31/retained_earnings|-154.555|2004-01-31/treasury_stock|0.695|2004-01-13/ev_revenues|1.4062|2004-01-27/ev_revenues|1.4181|2004-02-10/ev_revenues|1.4309|2004-02-24/ev_revenues|1.407|2004-01-31/ev_earnings|-128.0208|2004-01-13/ev_free_cash_flow|10.263|2004-01-27/ev_free_cash_flow|10.3498|2004-02-10/ev_free_cash_flow|11.0455|2004-02-24/ev_free_cash_flow|10.8613|2004-01-31/ev_assets|1.4065|2004-01-14/ps_ratio|0.2082|2004-01-28/ps_ratio|0.2022|2004-02-11/ps_ratio|0.1789|2004-02-25/ps_ratio|0.1387|2004-01-13/pe_ratio||2004-01-27/pe_ratio||2004-02-10/pe_ratio||2004-02-24/pe_ratio||2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-31/debt_equity_ratio|-3.1673|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-31/shareholder_yield_ttm|-9.1455|2004-01-31/average_shares_outs_diluted|20.5534|2004-01-31/eps|-0.06|2004-01-31/revenues|34.047|2004-01-31/gross_profit|8.584|2004-01-31/sga_expense|1.258|2004-01-31/net_income|-1.305|2004-01-13/price|1.36|2004-01-27/price|1.44|2004-02-10/price|1.2|2004-02-24/price|1.04|2004-01-13/total_return_price|1.36|2004-01-27/total_return_price|1.44|2004-02-10/total_return_price|1.2|2004-02-24/total_return_price|1.04|2004-01-13/enterprise_value|194.3086|2004-01-27/enterprise_value|195.9529|2004-02-10/enterprise_value|197.2391|2004-02-24/enterprise_value|193.9505
russ2000_1397|RDNT||||||||||||||1.4577||11.2527||0.1968|||||0||||||||||||1.38|1.38|200.9387|1.14|2004-04-30/total_current_assets|27.013|2004-04-30/cash_on_hand|0.002|2004-04-30/net_ppe|80.876|2004-04-30/goodwill_and_intangible|23.099|2004-04-30/liabilities|195.738|2004-04-30/total_current_liabilities|82.38|2004-04-30/total_long_term_liab|113.358|2004-04-30/book_value_of_equity|-56.181|2004-04-30/retained_earnings|-156.452|2004-04-30/treasury_stock|0.695|2004-04-06/ev_revenues|1.4219|2004-04-20/ev_revenues|1.3951|2004-05-04/ev_revenues|1.3718|2004-05-18/ev_revenues|1.3628|2004-04-30/ev_earnings|-45.3905|2004-04-06/ev_free_cash_flow|10.9764|2004-04-20/ev_free_cash_flow|10.7692|2004-05-04/ev_free_cash_flow|9.1213|2004-05-18/ev_free_cash_flow|9.0618|2004-04-30/ev_assets|1.3513|2004-04-07/ps_ratio|0.17|2004-04-21/ps_ratio|0.1491|2004-05-05/ps_ratio|0.1312|2004-05-20/ps_ratio|0.1163|2004-04-06/pe_ratio||2004-04-20/pe_ratio||2004-05-04/pe_ratio||2004-05-18/pe_ratio||2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-30/debt_equity_ratio|-3.0242|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/shareholder_yield_ttm|9.9761|2004-04-30/average_shares_outs_diluted|20.5534|2004-04-30/eps|-0.1|2004-04-30/revenues|35.853|2004-04-30/gross_profit|8.954|2004-04-30/sga_expense|1.398|2004-04-30/net_income|-1.897|2004-04-06/price|1.14|2004-04-20/price|0.96|2004-05-04/price|0.9|2004-05-18/price|0.84|2004-04-06/total_return_price|1.14|2004-04-20/total_return_price|0.96|2004-05-04/total_return_price|0.9|2004-05-18/total_return_price|0.84|2004-04-06/enterprise_value|196.0059|2004-04-20/enterprise_value|192.3063|2004-05-04/enterprise_value|189.0491|2004-05-18/enterprise_value|187.8159
russ2000_1397|RDNT||||||||||||||1.327||8.8238||0.0895|||||0||||||||||||0.6|0.6|182.883|0.7|2004-07-31/total_current_assets|25.812|2004-07-31/cash_on_hand|0.272|2004-07-31/net_ppe|77.333|2004-07-31/goodwill_and_intangible|23.099|2004-07-31/liabilities|195.622|2004-07-31/total_current_liabilities|52.634|2004-07-31/total_long_term_liab|142.988|2004-07-31/book_value_of_equity|-60.698|2004-07-31/retained_earnings|-160.969|2004-07-31/treasury_stock|0.695|2004-07-14/ev_revenues|1.342|2004-07-28/ev_revenues|1.3181|2004-08-11/ev_revenues|1.3442|2004-08-25/ev_revenues|1.411|2004-07-31/ev_earnings|-23.0339|2004-07-14/ev_free_cash_flow|8.923|2004-07-28/ev_free_cash_flow|8.7643|2004-08-11/ev_free_cash_flow|10.5273|2004-08-25/ev_free_cash_flow|11.0505|2004-07-31/ev_assets|1.3368|2004-07-01/ps_ratio|0.0954|2004-07-16/ps_ratio|0.1044|2004-07-30/ps_ratio|0.0895|2004-08-13/ps_ratio|0.0911|2004-08-27/ps_ratio|0.167|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-06/peg_ratio||2004-07-14/peg_ratio||2004-07-21/peg_ratio||2004-07-28/peg_ratio||2004-08-05/peg_ratio|-0.0183|2004-08-12/peg_ratio|-0.0202|2004-08-19/peg_ratio|-0.0257|2004-08-26/peg_ratio|-0.0348|2004-07-31/debt_equity_ratio|-2.7779|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-31/shareholder_yield_ttm|12.0337|2004-07-31/average_shares_outs_diluted|20.5534|2004-07-31/eps|-0.22|2004-07-31/revenues|33.9|2004-07-31/gross_profit|6.861|2004-07-31/sga_expense|1.328|2004-07-31/pre_tax_income|-4.283|2004-07-31/net_income|-4.517|2004-07-14/price|0.7|2004-07-28/price|0.54|2004-08-11/price|0.62|2004-08-25/price|1.06|2004-07-14/total_return_price|0.7|2004-07-28/total_return_price|0.54|2004-08-11/total_return_price|0.62|2004-08-25/total_return_price|1.06|2004-07-14/enterprise_value|184.9384|2004-07-28/enterprise_value|181.6498|2004-08-11/enterprise_value|181.9641|2004-08-25/enterprise_value|191.0076
russ2000_1397|RDNT||||||||||||||1.3563||10.6224||0.1093|||-0.0263||0||||||||||||0.7|0.7|183.6084|0.9|2004-10-31/total_current_assets|22.854|2004-10-31/cash_on_hand|0.001|2004-10-31/net_ppe|77.333|2004-10-31/goodwill_and_intangible|25.396|2004-10-31/liabilities|195.006|2004-10-31/total_current_liabilities|55.026|2004-10-31/total_long_term_liab|139.98|2004-10-31/book_value_of_equity|-67.555|2004-10-31/retained_earnings|-167.826|2004-10-31/treasury_stock|0.695|2004-10-06/ev_revenues|1.3867|2004-10-20/ev_revenues|1.4049|2004-11-03/ev_revenues|1.3018|2004-11-19/ev_revenues|1.2808|2004-10-31/ev_earnings|-12.1035|2004-10-06/ev_free_cash_flow|10.8602|2004-10-20/ev_free_cash_flow|11.0029|2004-11-03/ev_free_cash_flow|13.4569|2004-11-19/ev_free_cash_flow|13.2402|2004-10-31/ev_assets|1.3989|2004-10-08/ps_ratio|0.1579|2004-10-22/ps_ratio|0.1549|2004-11-05/ps_ratio|0.1617|2004-11-19/ps_ratio|0.1497|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-19/pe_ratio||2004-10-07/peg_ratio|-0.0269|2004-10-14/peg_ratio|-0.0312|2004-10-21/peg_ratio|-0.033|2004-10-28/peg_ratio|-0.0342|2004-11-04/peg_ratio|-0.0029|2004-11-11/peg_ratio|-0.0025|2004-11-19/peg_ratio|-0.0028|2004-11-29/peg_ratio|-0.0023|2004-10-31/debt_equity_ratio|-2.2985|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-31/shareholder_yield_ttm|12.8828|2004-10-31/average_shares_outs_diluted|20.5534|2004-10-31/eps|-0.3412|2004-10-31/revenues|33.477|2004-10-31/gross_profit|7.05|2004-10-31/sga_expense|-0.073|2004-10-31/pre_tax_income||2004-10-31/net_income|-7.012|2004-10-06/price|0.9|2004-10-20/price|1.02|2004-11-03/price|1.14|2004-11-19/price|1|2004-10-06/total_return_price|0.9|2004-10-20/total_return_price|1.02|2004-11-03/total_return_price|1.14|2004-11-19/total_return_price|1|2004-10-06/enterprise_value|187.7191|2004-10-20/enterprise_value|190.1855|2004-11-03/enterprise_value|178.7079|2004-11-19/enterprise_value|175.8304
russ2000_1397|RDNT||||||||||||||1.2898||13.3331||0.1587|||-0.003||0||||||||||||1.06|1.06|177.0636|1.12|2005-01-31/total_current_assets|21.278|2005-01-31/cash_on_hand|0.002|2005-01-31/net_ppe|75.977|2005-01-31/goodwill_and_intangible|26.643|2005-01-31/liabilities|195.401|2005-01-31/total_current_liabilities|53.023|2005-01-31/total_long_term_liab|142.378|2005-01-31/book_value_of_equity|-69.753|2005-01-31/retained_earnings|-170.024|2005-01-31/treasury_stock|0.695|2005-01-14/ev_revenues|1.2988|2005-01-28/ev_revenues|1.2808|2005-02-11/ev_revenues|1.3683|2005-02-25/ev_revenues|1.3504|2005-01-31/ev_earnings|-12.0544|2005-01-14/ev_free_cash_flow|13.426|2005-01-28/ev_free_cash_flow|13.2402|2005-02-11/ev_free_cash_flow|15.2105|2005-02-25/ev_free_cash_flow|15.0109|2005-01-31/ev_assets|1.4989|2005-01-14/ps_ratio|0.1677|2005-01-28/ps_ratio|0.1497|2005-02-11/ps_ratio|0.1377|2005-02-25/ps_ratio|0.1197|2005-01-14/pe_ratio||2005-01-28/pe_ratio||2005-02-11/pe_ratio||2005-02-25/pe_ratio||2005-01-03/peg_ratio|-0.0031|2005-01-10/peg_ratio|-0.0032|2005-01-18/peg_ratio|-0.0032|2005-01-25/peg_ratio|-0.0032|2005-02-01/peg_ratio|-0.0014|2005-02-08/peg_ratio|-0.0014|2005-02-15/peg_ratio|-0.0014|2005-02-22/peg_ratio|-0.0013|2005-01-31/debt_equity_ratio|-2.4231|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/shareholder_yield_ttm|-3.3851|2005-01-31/average_shares_outs_diluted|20.5534|2005-01-31/eps|-0.1|2005-01-31/revenues|34.11|2005-01-31/gross_profit|7.245|2005-01-31/sga_expense|0.909|2005-01-31/pre_tax_income||2005-01-31/net_income|-2.198|2005-01-14/price|1.12|2005-01-28/price|1|2005-02-11/price|0.92|2005-02-25/price|0.8|2005-01-14/total_return_price|1.12|2005-01-28/total_return_price|1|2005-02-11/total_return_price|0.92|2005-02-25/total_return_price|0.8|2005-01-14/enterprise_value|178.2968|2005-01-28/enterprise_value|175.8304|2005-02-11/enterprise_value|187.9261|2005-02-25/enterprise_value|185.4597
russ2000_1397|RDNT||||||||||||||1.3504||15.0109||0.1197|||-0.0011||0||||||||||||0.8|0.8|185.4597|0.8|2005-04-30/total_current_assets|22.1|2005-04-30/cash_on_hand|0.001|2005-04-30/net_ppe|74.262|2005-04-30/goodwill_and_intangible|27.07|2005-04-30/liabilities|195.725|2005-04-30/total_current_liabilities|55.198|2005-04-30/total_long_term_liab|140.527|2005-04-30/book_value_of_equity|-70.349|2005-04-30/retained_earnings|-170.62|2005-04-30/treasury_stock|0.695|2005-04-11/ev_revenues|1.3504|2005-04-25/ev_revenues|1.3294|2005-05-10/ev_revenues|1.3596|2005-05-24/ev_revenues|1.3445|2005-04-30/ev_earnings|-12.9742|2005-04-11/ev_free_cash_flow|15.0109|2005-04-25/ev_free_cash_flow|14.778|2005-05-10/ev_free_cash_flow|22.4649|2005-05-24/ev_free_cash_flow|22.2146|2005-04-30/ev_assets|1.4822|2005-04-11/ps_ratio|0.1197|2005-04-25/ps_ratio|0.0988|2005-05-10/ps_ratio|0.1113|2005-05-24/ps_ratio|0.0962|2005-04-11/pe_ratio||2005-04-25/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/peg_ratio|-0.0011|2005-04-12/peg_ratio|-0.0012|2005-04-19/peg_ratio|-0.0011|2005-04-26/peg_ratio|-0.0011|2005-05-03/peg_ratio|-0.0043|2005-05-10/peg_ratio|-0.0048|2005-05-17/peg_ratio|-0.0043|2005-05-24/peg_ratio|-0.0042|2005-05-31/peg_ratio|-0.0047|2005-04-30/debt_equity_ratio|-2.4238|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-30/shareholder_yield_ttm|1.8642|2005-04-30/average_shares_outs_diluted|20.5534|2005-04-30/eps|-0.04|2005-04-30/revenues|35.19|2005-04-30/gross_profit|9.053|2005-04-30/sga_expense|0.934|2005-04-30/pre_tax_income||2005-04-30/net_income|-0.596|2005-04-11/price|0.8|2005-04-25/price|0.66|2005-05-10/price|0.74|2005-05-24/price|0.64|2005-04-11/total_return_price|0.8|2005-04-25/total_return_price|0.66|2005-05-10/total_return_price|0.74|2005-05-24/total_return_price|0.64|2005-04-11/enterprise_value|185.4597|2005-04-25/enterprise_value|182.5822|2005-05-10/enterprise_value|185.8295|2005-05-24/enterprise_value|183.7592
russ2000_1397|RDNT||||||||||||||1.3708||22.6502||0.1233|||-0.0053||0||||||||||||0.82|0.82|187.3628|0.86|2005-07-31/total_current_assets|22.481|2005-07-31/cash_on_hand|0.002|2005-07-31/net_ppe|71.037|2005-07-31/goodwill_and_intangible|27.196|2005-07-31/liabilities|192.89|2005-07-31/total_current_liabilities|55.906|2005-07-31/total_long_term_liab|136.984|2005-07-31/book_value_of_equity|-70.329|2005-07-31/retained_earnings|-170.657|2005-07-31/treasury_stock|0.695|2005-07-05/ev_revenues|1.3769|2005-07-19/ev_revenues|1.3618|2005-08-02/ev_revenues|1.3042|2005-08-16/ev_revenues|1.3072|2005-08-30/ev_revenues|1.3012|2005-07-31/ev_earnings|-18.2009|2005-07-05/ev_free_cash_flow|22.7496|2005-07-19/ev_free_cash_flow|22.5012|2005-08-02/ev_free_cash_flow|30.0683|2005-08-16/ev_free_cash_flow|30.137|2005-08-30/ev_free_cash_flow|29.9996|2005-07-31/ev_assets|1.4617|2005-07-05/ps_ratio|0.1293|2005-07-19/ps_ratio|0.1143|2005-08-02/ps_ratio|0.1066|2005-08-16/ps_ratio|0.1095|2005-08-30/ps_ratio|0.1036|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/peg_ratio|-0.0056|2005-07-14/peg_ratio|-0.0052|2005-07-21/peg_ratio|-0.0042|2005-07-28/peg_ratio|-0.004|2005-08-04/peg_ratio|-0.0635|2005-08-11/peg_ratio|-0.0738|2005-08-18/peg_ratio|-0.0758|2005-08-25/peg_ratio|-0.0758|2005-07-31/debt_equity_ratio|-2.3648|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-31/shareholder_yield_ttm|5.5889|2005-07-31/average_shares_outs_diluted|20.604|2005-07-31/eps|0|2005-07-31/revenues|36.178|2005-07-31/gross_profit|9.388|2005-07-31/sga_expense|0.946|2005-07-31/pre_tax_income||2005-07-31/net_income|-0.037|2005-07-05/price|0.86|2005-07-19/price|0.76|2005-08-02/price|0.72|2005-08-16/price|0.74|2005-08-30/price|0.7|2005-07-05/total_return_price|0.86|2005-07-19/total_return_price|0.76|2005-08-02/total_return_price|0.72|2005-08-16/total_return_price|0.74|2005-08-30/total_return_price|0.7|2005-07-05/enterprise_value|188.1849|2005-07-19/enterprise_value|186.1296|2005-08-02/enterprise_value|181.2214|2005-08-16/enterprise_value|181.6355|2005-08-30/enterprise_value|180.8074
russ2000_1397|RDNT||||||||||||||1.2982||29.9309||0.1006|||-0.0697||0||||||||||||0.68|0.68|180.3933|0.68|2005-10-31/total_current_assets|24.596|2005-10-31/cash_on_hand|0.002|2005-10-31/net_ppe|64.658|2005-10-31/goodwill_and_intangible|26.791|2005-10-31/liabilities|191.866|2005-10-31/total_current_liabilities|168.026|2005-10-31/total_long_term_liab|23.84|2005-10-31/book_value_of_equity|-74.082|2005-10-31/retained_earnings|-174.41|2005-10-31/treasury_stock|0.695|2005-10-14/ev_revenues|1.2982|2005-10-28/ev_revenues|1.325|2005-11-11/ev_revenues|1.1905|2005-11-28/ev_revenues|1.1848|2005-10-31/ev_earnings|-47.036|2005-10-14/ev_free_cash_flow|29.9309|2005-10-28/ev_free_cash_flow|30.5492|2005-11-11/ev_free_cash_flow|24.488|2005-11-28/ev_free_cash_flow|24.371|2005-10-31/ev_assets|1.4256|2005-10-14/ps_ratio|0.1006|2005-10-28/ps_ratio|0.1273|2005-11-11/ps_ratio|0.1415|2005-11-28/ps_ratio|0.1359|2005-10-14/pe_ratio||2005-10-28/pe_ratio||2005-11-11/pe_ratio||2005-11-28/pe_ratio||2005-10-07/peg_ratio|-0.0717|2005-10-14/peg_ratio|-0.0697|2005-10-21/peg_ratio|-0.0717|2005-10-28/peg_ratio|-0.0881|2005-11-04/peg_ratio||2005-11-11/peg_ratio||2005-11-18/peg_ratio||2005-11-28/peg_ratio||2005-10-31/debt_equity_ratio|-2.0599|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/shareholder_yield_ttm|20.9|2005-10-31/average_shares_outs_diluted|20.7097|2005-10-31/eps|-0.0357|2005-10-31/revenues|40.095|2005-10-31/gross_profit|10.875|2005-10-31/sga_expense|2.14|2005-10-31/pre_tax_income||2005-10-31/net_income|-0.739|2005-10-14/price|0.68|2005-10-28/price|0.86|2005-11-11/price|1|2005-11-28/price|0.96|2005-10-14/total_return_price|0.68|2005-10-28/total_return_price|0.86|2005-11-11/total_return_price|1|2005-11-28/total_return_price|0.96|2005-10-14/enterprise_value|180.3933|2005-10-28/enterprise_value|184.1199|2005-11-11/enterprise_value|173.3015|2005-11-28/enterprise_value|172.4734
russ2000_1397|RDNT||||||||||||||1.1393||23.4348||0.0906|||||0||||||||||||0.64|0.64|165.8482|0.64|2006-01-31/total_current_assets|24.82|2006-01-31/cash_on_hand|0.002|2006-01-31/net_ppe|64.886|2006-01-31/goodwill_and_intangible|27.634|2006-01-31/liabilities|189.545|2006-01-31/total_current_liabilities|30.292|2006-01-31/total_long_term_liab|159.253|2006-01-31/book_value_of_equity|-70.96|2006-01-31/retained_earnings|-171.438|2006-01-31/treasury_stock|0.695|2006-01-10/ev_revenues|1.1393|2006-01-24/ev_revenues|1.1336|2006-02-07/ev_revenues|1.2057|2006-02-21/ev_revenues|1.2057|2006-01-31/ev_earnings|-95.3458|2006-01-10/ev_free_cash_flow|23.4348|2006-01-24/ev_free_cash_flow|23.3178|2006-02-07/ev_free_cash_flow|22.7283|2006-02-21/ev_free_cash_flow|22.7283|2006-01-31/ev_assets|1.4866|2006-01-10/ps_ratio|0.0906|2006-01-24/ps_ratio|0.0849|2006-02-07/ps_ratio|0.1239|2006-02-21/ps_ratio|0.1239|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-31/debt_equity_ratio|-2.286|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/shareholder_yield_ttm|-9.8591|2006-01-31/average_shares_outs_diluted|20.7034|2006-01-31/eps|-0.02|2006-01-31/revenues|38.538|2006-01-31/gross_profit|9.369|2006-01-31/sga_expense|1.349|2006-01-31/pre_tax_income||2006-01-31/net_income|-0.477|2006-01-10/price|0.64|2006-01-24/price|0.6|2006-02-07/price|0.9|2006-02-21/price|0.9|2006-01-10/total_return_price|0.64|2006-01-24/total_return_price|0.6|2006-02-07/total_return_price|0.9|2006-02-21/total_return_price|0.9|2006-01-10/enterprise_value|165.8482|2006-01-24/enterprise_value|165.02|2006-02-07/enterprise_value|180.8492|2006-02-21/enterprise_value|180.8492
russ2000_1397|RDNT||||||||||||||1.1918||22.4681||0.1101|||||0||||||||||||0.8|0.8|178.7787|1.6|2006-04-30/total_current_assets|25.302|2006-04-30/cash_on_hand|0.002|2006-04-30/net_ppe|63.687|2006-04-30/goodwill_and_intangible|32.652|2006-04-30/liabilities|196.443|2006-04-30/total_current_liabilities|29.649|2006-04-30/total_long_term_liab|166.794|2006-04-30/book_value_of_equity|-73.464|2006-04-30/retained_earnings|-174.139|2006-04-30/treasury_stock|0.695|2006-04-04/ev_revenues|1.3023|2006-04-18/ev_revenues|1.3575|2006-05-02/ev_revenues|1.4025|2006-05-16/ev_revenues|1.4187|2006-05-30/ev_revenues|1.4187|2006-04-30/ev_earnings|-120.1975|2006-04-04/ev_free_cash_flow|24.5496|2006-04-18/ev_free_cash_flow|25.5904|2006-05-02/ev_free_cash_flow|22.5049|2006-05-16/ev_free_cash_flow|22.7649|2006-05-30/ev_free_cash_flow|22.7649|2006-04-30/ev_assets|1.7798|2006-04-04/ps_ratio|0.2202|2006-04-18/ps_ratio|0.2752|2006-05-02/ps_ratio|0.3299|2006-05-16/ps_ratio|0.346|2006-05-30/ps_ratio|0.346|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-30/debt_equity_ratio|-2.2607|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-30/shareholder_yield_ttm|0.8144|2006-04-30/average_shares_outs_diluted|21.212|2006-04-30/eps|-0.03|2006-04-30/revenues|40.355|2006-04-30/gross_profit|10.36|2006-04-30/sga_expense|1.85|2006-04-30/pre_tax_income|-0.568|2006-04-30/net_income|-0.568|2006-04-04/price|1.6|2006-04-18/price|2|2006-05-02/price|2.46|2006-05-16/price|2.58|2006-05-30/price|2.58|2006-04-04/total_return_price|1.6|2006-04-18/total_return_price|2|2006-05-02/total_return_price|2.46|2006-05-16/total_return_price|2.58|2006-05-30/total_return_price|2.58|2006-04-04/enterprise_value|195.3414|2006-04-18/enterprise_value|203.6228|2006-05-02/enterprise_value|217.6224|2006-05-16/enterprise_value|220.1368|2006-05-30/enterprise_value|220.1368
russ2000_1397|RDNT||||||||||||||1.5403||24.7155||0.4667|||||0||||||||||||3.48|3.48|238.9987|3.1|2006-07-31/total_current_assets|28.869|2006-07-31/cash_on_hand|0.002|2006-07-31/net_ppe|62.836|2006-07-31/goodwill_and_intangible|33.516|2006-07-31/liabilities|201.169|2006-07-31/total_current_liabilities|29.426|2006-07-31/total_long_term_liab|171.743|2006-07-31/book_value_of_equity|-74.569|2006-07-31/retained_earnings|-175.534|2006-07-31/treasury_stock|0.695|2006-07-11/ev_revenues|1.489|2006-07-25/ev_revenues|1.5187|2006-08-08/ev_revenues|1.4966|2006-08-22/ev_revenues|1.4966|2006-07-31/ev_earnings|-76.3359|2006-07-11/ev_free_cash_flow|23.892|2006-07-25/ev_free_cash_flow|24.3688|2006-08-08/ev_free_cash_flow|142.1031|2006-08-22/ev_free_cash_flow|142.1031|2006-07-31/ev_assets|1.9168|2006-07-11/ps_ratio|0.4157|2006-07-25/ps_ratio|0.4452|2006-08-08/ps_ratio|0.42|2006-08-22/ps_ratio|0.42|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-31/debt_equity_ratio|-2.2916|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/shareholder_yield_ttm|-0.358|2006-07-31/average_shares_outs_diluted|21.0195|2006-07-31/eps|-0.06|2006-07-31/revenues|40.336|2006-07-31/gross_profit|10.231|2006-07-31/sga_expense|2|2006-07-31/pre_tax_income||2006-07-31/net_income|-1.395|2006-07-11/price|3.1|2006-07-25/price|3.32|2006-08-08/price|3.2|2006-08-22/price|3.2|2006-07-11/total_return_price|3.1|2006-07-25/total_return_price|3.32|2006-08-08/total_return_price|3.2|2006-08-22/total_return_price|3.2|2006-07-11/enterprise_value|231.036|2006-07-25/enterprise_value|235.6459|2006-08-08/enterprise_value|238.4491|2006-08-22/enterprise_value|238.4491
russ2000_1397|RDNT||||||||||||||1.6636||157.9578||0.5854|||||0||||||||||||4.46|4.46|265.0532|5.3|2006-10-31/total_current_assets|34.038|2006-10-31/cash_on_hand|0.002|2006-10-31/net_ppe|64.566|2006-10-31/goodwill_and_intangible|23.099|2006-10-31/liabilities|210.43|2006-10-31/total_current_liabilities|31.142|2006-10-31/total_long_term_liab|179.288|2006-10-31/book_value_of_equity|-78.794|2006-10-31/retained_earnings|-181.304|2006-10-31/treasury_stock|0.695|2006-10-03/ev_revenues|1.7749|2006-10-17/ev_revenues|1.7087|2006-10-31/ev_revenues|1.8018|2006-11-14/ev_revenues|1.8646|2006-11-28/ev_revenues|1.769|2006-10-31/ev_earnings|-61.2223|2006-10-03/ev_free_cash_flow|168.5276|2006-10-17/ev_free_cash_flow|162.2361|2006-10-31/ev_free_cash_flow|364.805|2006-11-14/ev_free_cash_flow|377.5127|2006-11-28/ev_free_cash_flow|358.1749|2006-10-31/ev_assets|2.2143|2006-10-03/ps_ratio|0.6956|2006-10-17/ps_ratio|0.63|2006-10-31/ps_ratio|0.6752|2006-11-14/ps_ratio|0.7357|2006-11-28/ps_ratio|0.6437|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio|-0.9265|2006-11-08/peg_ratio|-0.9662|2006-11-15/peg_ratio|-0.9734|2006-11-22/peg_ratio|-0.9049|2006-11-29/peg_ratio|-0.9049|2006-10-31/debt_equity_ratio|-2.2594|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/shareholder_yield_ttm|-3.3837|2006-10-31/average_shares_outs_diluted|22.0728|2006-10-31/eps|-0.11|2006-10-31/revenues|42.543|2006-10-31/gross_profit|10.902|2006-10-31/sga_expense|2.887|2006-10-31/pre_tax_income||2006-10-31/net_income|-2.321|2006-10-03/price|5.3|2006-10-17/price|4.8|2006-10-31/price|5.14|2006-11-14/price|5.6|2006-11-28/price|4.9|2006-10-03/total_return_price|5.3|2006-10-17/total_return_price|4.8|2006-10-31/total_return_price|5.14|2006-11-14/total_return_price|5.6|2006-11-28/total_return_price|4.9|2006-10-03/enterprise_value|282.7893|2006-10-17/enterprise_value|272.2321|2006-10-31/enterprise_value|291.4792|2006-11-14/enterprise_value|301.6327|2006-11-28/enterprise_value|286.1817
russ2000_1397|RDNT|200612|||||||||||||1.7254||349.3347||0.6017|||-0.8256||0||||||||||||4.58|4.58|279.1184|4.7|2007-01-09/ev_revenues|1.7418|2007-01-23/ev_revenues|2.2555|2007-02-06/ev_revenues|2.3294|2007-02-20/ev_revenues|2.4519|2007-01-09/ev_free_cash_flow|352.6498|2007-01-23/ev_free_cash_flow|456.6629|2007-02-06/ev_free_cash_flow|471.6261|2007-02-20/ev_free_cash_flow|496.4222|2007-01-09/ps_ratio|0.6174|2007-01-23/ps_ratio|0.7186|2007-02-06/ps_ratio|0.7646|2007-02-20/ps_ratio|0.8408|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/peg_ratio|-0.8202|2007-01-10/peg_ratio|-0.8562|2007-01-17/peg_ratio|-0.9517|2007-01-24/peg_ratio|-1.022|2007-01-31/peg_ratio|-1.0815|2007-02-07/peg_ratio|-1.0365|2007-02-14/peg_ratio|-1.1446|2007-02-21/peg_ratio|-1.1698|2007-02-28/peg_ratio|-1.0815|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-02-12/percent_of_shares_outstanding|1.2366|2007-01-09/price|4.7|2007-01-23/price|5.47|2007-02-06/price|5.82|2007-02-20/price|6.4|2007-01-09/total_return_price|4.7|2007-01-23/total_return_price|5.47|2007-02-06/total_return_price|5.82|2007-02-20/total_return_price|6.4|2007-01-09/enterprise_value|281.7672|2007-01-23/enterprise_value|364.8736|2007-02-06/enterprise_value|376.8292|2007-02-20/enterprise_value|396.6413
russ2000_1397|RDNT|200703|92.132|1.175||158.155|125.77|444.655|60.651|384.004||-49.429|-196.665|0.695|2.2935|-57.4489|464.3582|1.4277|0.7422|||-1.0076|-7.4633|0|-22.9261|0.9591|34.3869|-0.16||105.815|23.41|7.553|-6.428|-5.564||5.65|5.65|371.0222|5.88|2007-04-03/ev_revenues|2.4956|2007-04-17/ev_revenues|2.5378|2007-05-01/ev_revenues|2.5408|2007-05-15/ev_revenues|2.4655|2007-05-29/ev_revenues|2.6267|2007-04-03/ev_free_cash_flow|203.3517|2007-04-17/ev_free_cash_flow|206.7879|2007-05-01/ev_free_cash_flow|207.0333|2007-05-15/ev_free_cash_flow|200.8985|2007-05-29/ev_free_cash_flow|214.0285|2007-04-03/ps_ratio|0.6334|2007-04-17/ps_ratio|0.6635|2007-05-01/ps_ratio|0.6657|2007-05-15/ps_ratio|0.6119|2007-05-29/ps_ratio|0.7271|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-04/peg_ratio|-0.0638|2007-04-11/peg_ratio|-0.0633|2007-04-18/peg_ratio|-0.0643|2007-04-25/peg_ratio|-0.064|2007-05-02/peg_ratio|-0.0634|2007-05-09/peg_ratio|-0.0624|2007-05-16/peg_ratio|-0.0551|2007-05-23/peg_ratio|-0.0659|2007-05-30/peg_ratio|-0.0681|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.8292|2007-05-10/percent_of_shares_outstanding|0.6998|2007-04-03/price|5.88|2007-04-17/price|6.16|2007-05-01/price|6.18|2007-05-15/price|5.6801|2007-05-29/price|6.75|2007-04-03/total_return_price|5.88|2007-04-17/total_return_price|6.16|2007-05-01/total_return_price|6.18|2007-05-15/total_return_price|5.6801|2007-05-29/total_return_price|6.75|2007-04-03/enterprise_value|571.6215|2007-04-17/enterprise_value|581.2808|2007-05-01/enterprise_value|581.9707|2007-05-15/enterprise_value|564.7255|2007-05-29/enterprise_value|601.6341
russ2000_1397|RDNT|200706|90.725|0.018||155.928|128.736|442.19|52.61|389.58||-49.644|-199.092|0.695|3.0454|-86.7092|243.2364|1.776|1.0266|||-0.0935|-7.4012|0|-12.9592|1.042|36.9893|0.03||107.027|27.844|7.109|0.424|1.223||9.13|9.13|683.7374|10.17|2007-07-13/ev_revenues|2.3777|2007-07-27/ev_revenues|2.2335|2007-08-10/ev_revenues|2.2557|2007-08-24/ev_revenues|2.2768|2007-07-10/ev_free_cash_flow|-192.6256|2007-07-24/ev_free_cash_flow|-180.859|2007-08-07/ev_free_cash_flow|-178.5428|2007-08-21/ev_free_cash_flow|-178.0795|2007-07-13/ps_ratio|0.9348|2007-07-27/ps_ratio|0.8158|2007-08-10/ps_ratio|0.8342|2007-08-24/ps_ratio|0.8516|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/peg_ratio|-0.1346|2007-07-12/peg_ratio|-0.132|2007-07-19/peg_ratio|-0.1332|2007-07-26/peg_ratio|-0.1118|2007-08-02/peg_ratio|-0.1184|2007-08-09/peg_ratio|-0.1226|2007-08-16/peg_ratio|-0.1182|2007-08-23/peg_ratio|-0.1173|2007-08-30/peg_ratio|-0.113|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.9359|2007-08-10/percent_of_shares_outstanding|2.249|2007-07-10/price|10.17|2007-07-24/price|8.9|2007-08-07/price|8.65|2007-08-21/price|8.6|2007-07-10/total_return_price|10.17|2007-07-24/total_return_price|8.9|2007-08-07/total_return_price|8.65|2007-08-21/total_return_price|8.6|2007-07-10/enterprise_value|720.8048|2007-07-24/enterprise_value|676.7744|2007-08-07/enterprise_value|668.107|2007-08-21/enterprise_value|666.3736
russ2000_1397|RDNT|200709|108.791|||160.186|146.195|487.037|67.986|419.051||-54.069|-201.047||2.2358|-80.5576|-177.8942|1.6252|0.8177|||-0.1137|-7.2991|0|-15.3667|2.0148|37.0148|0||110.209|26.663|6.395|-2.179|-2.093||8.58|8.58|665.6802|8.91|2007-10-05/ev_revenues|1.9158|2007-10-19/ev_revenues|1.9396|2007-11-02/ev_revenues|1.9967|2007-11-16/ev_revenues|1.9758|2007-11-30/ev_revenues|1.9767|2007-10-02/ev_free_cash_flow|-57.8527|2007-10-16/ev_free_cash_flow|-57.7956|2007-10-30/ev_free_cash_flow|-60.9617|2007-11-13/ev_free_cash_flow|-58.1094|2007-11-27/ev_free_cash_flow|-58.1094|2007-10-05/ps_ratio|0.7815|2007-10-19/ps_ratio|0.8038|2007-11-02/ps_ratio|0.8573|2007-11-16/ps_ratio|0.8377|2007-11-30/ps_ratio|0.8386|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-04/peg_ratio|-0.5645|2007-10-11/peg_ratio|-0.58|2007-10-18/peg_ratio|-0.5787|2007-10-25/peg_ratio|-0.6315|2007-11-01/peg_ratio|-0.627|2007-11-08/peg_ratio|-0.6096|2007-11-15/peg_ratio|-0.5794|2007-11-23/peg_ratio|-0.5948|2007-11-30/peg_ratio|-0.6051|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.5908|2007-10-26/percent_of_shares_outstanding|2.7467|2007-11-09/percent_of_shares_outstanding|2.8703|2007-11-27/percent_of_shares_outstanding|2.7571|2007-10-02/price|8.91|2007-10-16/price|8.89|2007-10-30/price|10|2007-11-13/price|9|2007-11-27/price|9|2007-10-02/total_return_price|8.91|2007-10-16/total_return_price|8.89|2007-10-30/total_return_price|10|2007-11-13/total_return_price|9|2007-11-27/total_return_price|9|2007-10-02/enterprise_value|705.6293|2007-10-16/enterprise_value|704.9335|2007-10-30/enterprise_value|743.55|2007-11-13/enterprise_value|708.7604|2007-11-27/enterprise_value|708.7604
russ2000_1397|RDNT|200712|97.681|0.018||164.097|143.303|503.244|74.501|428.743||-69.83|-214.886||2.0272|-41.9837|-61.1899|1.7555|0.8859|||-0.6392|-5.7178|0|-12.8922|3.4516|34.6707|-0.33||102.419|17.003|6.657|-11.582|-11.697||10.08|10.08|746.3332|9.38|2008-01-11/ev_revenues|1.7455|2008-01-25/ev_revenues|1.733|2008-02-08/ev_revenues|1.6157|2008-02-22/ev_revenues|1.5579|2008-01-09/ev_free_cash_flow|-44.5489|2008-01-23/ev_free_cash_flow|-43.6617|2008-02-06/ev_free_cash_flow|-42.2336|2008-02-20/ev_free_cash_flow|-40.5892|2008-01-11/ps_ratio|0.8095|2008-01-25/ps_ratio|0.7969|2008-02-08/ps_ratio|0.6792|2008-02-22/ps_ratio|0.6212|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/peg_ratio|-0.1811|2008-01-11/peg_ratio|-0.1919|2008-01-18/peg_ratio|-0.1815|2008-01-25/peg_ratio|-0.1889|2008-02-01/peg_ratio|-0.1803|2008-02-08/peg_ratio|-0.161|2008-02-15/peg_ratio|-0.1542|2008-02-22/peg_ratio|-0.1473|2008-02-29/peg_ratio|-0.1616|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.4416|2008-01-31/percent_of_shares_outstanding|4.6949|2008-02-15/percent_of_shares_outstanding|4.7642|2008-02-29/percent_of_shares_outstanding|4.5918|2008-01-09/price|9.38|2008-01-23/price|8.97|2008-02-06/price|8.31|2008-02-20/price|7.55|2008-01-09/total_return_price|9.38|2008-01-23/total_return_price|8.97|2008-02-06/total_return_price|8.31|2008-02-20/total_return_price|7.55|2008-01-09/enterprise_value|733.7644|2008-01-23/enterprise_value|719.1522|2008-02-06/enterprise_value|695.6301|2008-02-20/enterprise_value|668.544
russ2000_1397|RDNT|200803|116.468|||194.599|153.104|576.285|91.27|485.015||-78.582|-220.361||1.4607|-38.8168|-38.2306|1.4065|0.5237|||-0.6258|-5.7139|0|-21.9089|5.0415|35.561|-0.15||113.897|24.931|0.031|-7.62|-5.475|-13.588|6.46|6.46|629.6968|7.9|2008-04-07/ev_revenues|1.6622|2008-04-21/ev_revenues|1.6326|2008-05-05/ev_revenues|1.603|2008-05-19/ev_revenues|1.561|2008-04-02/ev_free_cash_flow|-15.3518|2008-04-16/ev_free_cash_flow|-14.9773|2008-04-30/ev_free_cash_flow|-14.6777|2008-05-14/ev_free_cash_flow|-14.4005|2008-05-28/ev_free_cash_flow|-14.2282|2008-04-07/ps_ratio|0.6329|2008-04-21/ps_ratio|0.603|2008-05-05/ps_ratio|0.573|2008-05-19/ps_ratio|0.5306|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-07/peg_ratio|-0.6764|2008-04-14/peg_ratio|-0.6213|2008-04-21/peg_ratio|-0.6444|2008-04-28/peg_ratio|-0.6124|2008-05-05/peg_ratio|-0.6124|2008-05-12/peg_ratio|-0.5876|2008-05-19/peg_ratio|-0.5671|2008-05-27/peg_ratio|-0.5778|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.8201|2008-04-30/percent_of_shares_outstanding|4.8506|2008-05-15/percent_of_shares_outstanding|4.9692|2008-05-30/percent_of_shares_outstanding|5.2385|2008-04-02/price|7.9|2008-04-16/price|7.4|2008-04-30/price|7|2008-05-14/price|6.63|2008-05-28/price|6.4|2008-04-02/total_return_price|7.9|2008-04-16/total_return_price|7.4|2008-04-30/total_return_price|7|2008-05-14/total_return_price|6.63|2008-05-28/total_return_price|6.4|2008-04-02/enterprise_value|731.0074|2008-04-16/enterprise_value|713.1735|2008-04-30/enterprise_value|698.9063|2008-05-14/enterprise_value|685.7092|2008-05-28/enterprise_value|677.5056
russ2000_1397|RDNT|200806|112.029|||203.512|160.072|586.392|102.122|484.27||-76.664|-222.51||1.4874|-31.4718|-14.7001|1.3219|0.4889|||-0.6107|-5.8953|0|-7.8528|5.628|35.6716|-0.06||126.559|28.673|0.004|-4.947|-2.149|-12.516|7.03|7.03|699.9763|5.14|2008-07-14/ev_revenues|1.444|2008-07-28/ev_revenues|1.5056|2008-08-11/ev_revenues|1.4843|2008-08-25/ev_revenues|1.4369|2008-07-09/ev_free_cash_flow|-13.7058|2008-07-23/ev_free_cash_flow|-14.824|2008-08-06/ev_free_cash_flow|-14.0837|2008-08-20/ev_free_cash_flow|-14.0142|2008-07-14/ps_ratio|0.4456|2008-07-28/ps_ratio|0.5071|2008-08-11/ps_ratio|0.4858|2008-08-25/ps_ratio|0.4385|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-01/peg_ratio|-0.1398|2008-07-08/peg_ratio|-0.1241|2008-07-15/peg_ratio|-0.1319|2008-07-22/peg_ratio|-0.1528|2008-07-29/peg_ratio|-0.1525|2008-08-05/peg_ratio|-0.1398|2008-08-12/peg_ratio|-0.1368|2008-08-19/peg_ratio|-0.1282|2008-08-26/peg_ratio|-0.1294|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.8365|2008-07-31/percent_of_shares_outstanding|10.2431|2008-08-15/percent_of_shares_outstanding|10.0635|2008-08-29/percent_of_shares_outstanding|9.6231|2008-07-09/price|5.14|2008-07-23/price|6.59|2008-08-06/price|5.63|2008-08-20/price|5.54|2008-07-09/total_return_price|5.14|2008-07-23/total_return_price|6.59|2008-08-06/total_return_price|5.63|2008-08-20/total_return_price|5.54|2008-07-09/enterprise_value|636.0026|2008-07-23/enterprise_value|687.893|2008-08-06/enterprise_value|653.538|2008-08-20/enterprise_value|650.3172
russ2000_1397|RDNT|200809|118.595|||201.514|162.482|591.783|109.459|482.324||-74.233|-222.372||1.3516|-31.1854|-12.4641|1.1557|0.3533|||-0.0446|-6.1246|0|-12.7082|9.2769|34.7488|-0.06||131.717|32.165|7.065|0.152|0.138||3.53|3.53|578.3863|3.84|2008-10-06/ev_revenues|1.2168|2008-10-20/ev_revenues|1.1994|2008-11-03/ev_revenues|1.2062|2008-11-17/ev_revenues|1.108|2008-10-01/ev_free_cash_flow|-20.0524|2008-10-15/ev_free_cash_flow|-19.1677|2008-10-29/ev_free_cash_flow|-19.3374|2008-11-12/ev_free_cash_flow|-18.1837|2008-11-26/ev_free_cash_flow|-19.5938|2008-10-06/ps_ratio|0.2541|2008-10-20/ps_ratio|0.2371|2008-11-03/ps_ratio|0.2438|2008-11-17/ps_ratio|0.1519|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-07/peg_ratio|-0.0359|2008-10-14/peg_ratio|-0.0376|2008-10-21/peg_ratio|-0.0358|2008-10-28/peg_ratio|-0.036|2008-11-04/peg_ratio|-0.0343|2008-11-11/peg_ratio|-0.0312|2008-11-18/peg_ratio|-0.0224|2008-11-25/peg_ratio|-0.0407|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1859|2008-10-31/percent_of_shares_outstanding|6.3266|2008-11-14/percent_of_shares_outstanding|6.2837|2008-11-28/percent_of_shares_outstanding|5.1571|2008-10-01/price|3.84|2008-10-15/price|3.11|2008-10-29/price|3.25|2008-11-12/price|2.37|2008-11-26/price|3.57|2008-10-01/total_return_price|3.84|2008-10-15/total_return_price|3.11|2008-10-29/total_return_price|3.25|2008-11-12/total_return_price|2.37|2008-11-26/total_return_price|3.57|2008-10-01/enterprise_value|592.1462|2008-10-15/enterprise_value|566.022|2008-10-29/enterprise_value|571.0321|2008-11-12/enterprise_value|536.965|2008-11-26/enterprise_value|578.605
russ2000_1397|RDNT|200812|109.865|0||193.104|162.139|577.139|107.145|469.994||-81.108|-227.722||1.1716|-42.3263|-18.5715|1.0951|0.2163|||-0.0368|-5.2643|0|-5.9677|4.7609|35.8759|-0.15||124.954|27.061|-20.305|-14.811|-5.35||2.7|2.7|548.416|3.73|2009-01-12/ev_revenues|1.0971|2009-01-26/ev_revenues|1.0573|2009-02-09/ev_revenues|1.0775|2009-02-23/ev_revenues|1.0496|2009-01-07/ev_free_cash_flow|-44.0747|2009-01-21/ev_free_cash_flow|-42.2058|2009-02-04/ev_free_cash_flow|-42.2333|2009-02-18/ev_free_cash_flow|-41.7661|2009-01-12/ps_ratio|0.2433|2009-01-26/ps_ratio|0.2026|2009-02-09/ps_ratio|0.2233|2009-02-23/ps_ratio|0.1948|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.0983|2009-01-30/percent_of_shares_outstanding|4.0888|2009-02-13/percent_of_shares_outstanding|4.0363|2009-02-27/percent_of_shares_outstanding|4.0063|2009-01-07/price|3.73|2009-01-21/price|3.05|2009-02-04/price|3.06|2009-02-18/price|2.89|2009-01-07/total_return_price|3.73|2009-01-21/total_return_price|3.05|2009-02-04/total_return_price|3.06|2009-02-18/total_return_price|2.89|2009-01-07/enterprise_value|556.487|2009-01-21/enterprise_value|532.891|2009-02-04/enterprise_value|533.238|2009-02-18/enterprise_value|527.339
russ2000_1397|RDNT|200903|107.77|0||189.956|161.4|576.067|101.525|474.542||-84.321|-228.564||0.9682|-57.7499|-37.9492|0.9632|0.1077||||-5.0889|0|-13.8652|3.8341|35.9162|-0.02||128.003|30.99|0.017|-3.42|-0.842|-13.022|1.45|1.45|479.1462|1.28|2009-04-06/ev_revenues|0.9266|2009-04-20/ev_revenues|0.9224|2009-05-04/ev_revenues|0.9723|2009-05-18/ev_revenues|0.9927|2009-04-01/ev_free_cash_flow|20.8129|2009-04-15/ev_free_cash_flow|20.7815|2009-04-29/ev_free_cash_flow|21.1119|2009-05-13/ev_free_cash_flow|22.1347|2009-05-27/ev_free_cash_flow|22.2449|2009-04-06/ps_ratio|0.0862|2009-04-20/ps_ratio|0.0821|2009-05-04/ps_ratio|0.1314|2009-05-18/ps_ratio|0.1516|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.3663|2009-04-30/percent_of_shares_outstanding|3.6712|2009-05-15/percent_of_shares_outstanding|3.8646|2009-05-29/percent_of_shares_outstanding|4.089|2009-04-01/price|1.28|2009-04-15/price|1.26|2009-04-29/price|1.47|2009-05-13/price|2.12|2009-05-27/price|2.19|2009-04-01/total_return_price|1.28|2009-04-15/total_return_price|1.26|2009-04-29/total_return_price|1.47|2009-05-13/total_return_price|2.12|2009-05-27/total_return_price|2.19|2009-04-01/enterprise_value|475.1591|2009-04-15/enterprise_value|474.4406|2009-04-29/enterprise_value|481.9847|2009-05-13/enterprise_value|505.3355|2009-05-27/enterprise_value|507.8502
russ2000_1397|RDNT|200906|105.111|0||184.643|160.866|559.711|92.582|467.129||-77.487|-228.9||0.9941|-79.7402|22.3235|1.0565|0.153||||-5.5318|0|4.8138|3.4344|35.9243|-0.01||131.146|31.43|0.34|-2.751|-0.336|-12.578|2.24|2.24|509.6464|2.23|2009-07-13/ev_revenues|0.9969|2009-07-27/ev_revenues|1.0331|2009-08-10/ev_revenues|1.0185|2009-08-24/ev_revenues|0.9934|2009-07-08/ev_free_cash_flow|16.1756|2009-07-22/ev_free_cash_flow|16.4497|2009-08-05/ev_free_cash_flow|16.8038|2009-08-19/ev_free_cash_flow|16.1756|2009-07-13/ps_ratio|0.1643|2009-07-27/ps_ratio|0.2002|2009-08-10/ps_ratio|0.1857|2009-08-24/ps_ratio|0.1609|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.2842|2009-07-31/percent_of_shares_outstanding|3.9074|2009-08-14/percent_of_shares_outstanding|3.7637|2009-08-31/percent_of_shares_outstanding|3.3625|2009-07-08/price|2.23|2009-07-22/price|2.47|2009-08-05/price|2.78|2009-08-19/price|2.23|2009-07-08/total_return_price|2.23|2009-07-22/total_return_price|2.47|2009-08-05/total_return_price|2.78|2009-08-19/total_return_price|2.23|2009-07-08/enterprise_value|508.8212|2009-07-22/enterprise_value|517.443|2009-08-05/enterprise_value|528.5796|2009-08-19/enterprise_value|508.8212
russ2000_1397|RDNT|200909|103.144|1.198||182.945|160.081|554.628|92.086|462.542||-78.52|-230.626||1.0136|-62.7489|13.5|1.0877|0.1809||||-5.4171|0|5.5825|2.6448|36.1051|-0.05||133.404|31.48|0.286|-3.222|-1.726|-12.367|2.59|2.59|517.9293|3.2|2009-10-06/ev_revenues|1.0036|2009-10-20/ev_revenues|1.0428|2009-11-03/ev_revenues|0.9812|2009-11-17/ev_revenues|0.9728|2009-10-14/ev_free_cash_flow|14.0754|2009-10-28/ev_free_cash_flow|13.3963|2009-11-11/ev_free_cash_flow|13.1134|2009-11-25/ev_free_cash_flow|13.1134|2009-10-06/ps_ratio|0.1827|2009-10-20/ps_ratio|0.2216|2009-11-03/ps_ratio|0.1605|2009-11-17/ps_ratio|0.1522|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2911|2009-10-30/percent_of_shares_outstanding|1.8321|2009-11-13/percent_of_shares_outstanding|1.9557|2009-11-30/percent_of_shares_outstanding|2.4554|2009-10-14/price|3.2|2009-10-28/price|2.48|2009-11-11/price|2.18|2009-11-25/price|2.18|2009-10-14/total_return_price|3.2|2009-10-28/total_return_price|2.48|2009-11-11/total_return_price|2.18|2009-11-25/total_return_price|2.18|2009-10-14/enterprise_value|540.0018|2009-10-28/enterprise_value|513.9491|2009-11-11/enterprise_value|503.0938|2009-11-25/enterprise_value|503.0938
russ2000_1397|RDNT|200912|107.909|10.094||182.571|160.815|555.432|98.705|456.727||-74.815|-229.989||0.9645|-215.0662|13.0285|1.0143|0.1438||||-5.6623|0|8.2664|2.4641|36.2405|0.02||131.815|32.715|0.088|-0.795|0.637|-11.478|2.09|2.09|499.8372|2.04|2010-01-12/ev_revenues|0.9312|2010-01-26/ev_revenues|0.9422|2010-02-09/ev_revenues|0.9512|2010-02-23/ev_revenues|0.9402|2010-01-06/ev_free_cash_flow|12.256|2010-01-20/ev_free_cash_flow|12.4474|2010-02-03/ev_free_cash_flow|12.6388|2010-02-17/ev_free_cash_flow|12.4383|2010-01-12/ps_ratio|0.1416|2010-01-26/ps_ratio|0.1526|2010-02-09/ps_ratio|0.1615|2010-02-23/ps_ratio|0.1505|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4856|2010-01-29/percent_of_shares_outstanding|3.4266|2010-02-12/percent_of_shares_outstanding|3.7267|2010-02-26/percent_of_shares_outstanding|3.703|2010-01-06/price|2.04|2010-01-20/price|2.25|2010-02-03/price|2.46|2010-02-17/price|2.24|2010-01-06/total_return_price|2.04|2010-01-20/total_return_price|2.25|2010-02-03/total_return_price|2.46|2010-02-17/total_return_price|2.24|2010-01-06/enterprise_value|487.555|2010-01-20/enterprise_value|495.1694|2010-02-03/enterprise_value|502.7839|2010-02-17/enterprise_value|494.8068
russ2000_1397|RDNT|201003|99.635|0||178.217|164.062|549.992|97.733|452.259||-79.377|-234.1||0.9893|-97.1166|18.679|1.1423|0.1994||||-5.3143|0|0.8118|3.1203|36.3639|-0.11||124.178|25.539|0.132|-5.616|-4.111|-9.967|3.18|3.18|537.6378|3.45|2010-04-06/ev_revenues|1.0447|2010-04-20/ev_revenues|1.0482|2010-05-04/ev_revenues|1.051|2010-05-18/ev_revenues|1.0556|2010-04-14/ev_free_cash_flow|19.0204|2010-04-28/ev_free_cash_flow|19.6022|2010-05-12/ev_free_cash_flow|19.0398|2010-05-26/ev_free_cash_flow|18.2349|2010-04-06/ps_ratio|0.2327|2010-04-20/ps_ratio|0.2362|2010-05-04/ps_ratio|0.239|2010-05-18/ps_ratio|0.241|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.1987|2010-04-30/percent_of_shares_outstanding|3.1565|2010-05-14/percent_of_shares_outstanding|3.151|2010-05-28/percent_of_shares_outstanding|2.9525|2010-04-14/price|3.45|2010-04-28/price|3.91|2010-05-12/price|3.43|2010-05-26/price|2.8|2010-04-14/total_return_price|3.45|2010-04-28/total_return_price|3.91|2010-05-12/total_return_price|3.43|2010-05-26/total_return_price|2.8|2010-04-14/enterprise_value|547.4656|2010-04-28/enterprise_value|564.2093|2010-05-12/enterprise_value|548.0238|2010-05-26/enterprise_value|524.856
russ2000_1397|RDNT|201006|127.895|20.476||187.924|177.03|617.335|96.522|520.813||-88.381|-245.856||0.98|-32.8901|17.8772|1.0542|0.1667||||-5.5495|0|-14.1083|1.5918|36.9169|-0.32||138.951|32.746|0.435|-13.834|-11.756|-12.729|2.52|2.52|514.5592|2.12|2010-07-13/ev_revenues|1.031|2010-07-27/ev_revenues|1.0352|2010-08-10/ev_revenues|1.0401|2010-08-24/ev_revenues|1.0226|2010-07-07/ev_free_cash_flow|-319.2316|2010-07-21/ev_free_cash_flow|-316.6487|2010-08-04/ev_free_cash_flow|-318.5859|2010-08-18/ev_free_cash_flow|-318.5859|2010-07-13/ps_ratio|0.1392|2010-07-27/ps_ratio|0.1433|2010-08-10/ps_ratio|0.1481|2010-08-24/ps_ratio|0.1309|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/peg_ratio|-0.0515|2010-07-13/peg_ratio|-0.0479|2010-07-20/peg_ratio|-0.0474|2010-07-27/peg_ratio|-0.0493|2010-08-03/peg_ratio|-0.0486|2010-08-10/peg_ratio|-0.051|2010-08-17/peg_ratio|-0.0477|2010-08-24/peg_ratio|-0.0451|2010-08-31/peg_ratio|-0.0436|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.7159|2010-07-30/percent_of_shares_outstanding|0.6987|2010-08-13/percent_of_shares_outstanding|0.6742|2010-08-31/percent_of_shares_outstanding|0.6468|2010-07-07/price|2.12|2010-07-21/price|2|2010-08-04/price|2.09|2010-08-18/price|2.09|2010-07-07/total_return_price|2.12|2010-07-21/total_return_price|2|2010-08-04/total_return_price|2.09|2010-08-18/total_return_price|2.09|2010-07-07/enterprise_value|548.44|2010-07-21/enterprise_value|544.0024|2010-08-04/enterprise_value|547.3306|2010-08-18/enterprise_value|547.3306
russ2000_1397|RDNT|201009|135.538|24.462||190.031|177.58|625.177|106.009|519.168||-87.572|-246.141||1.0625|-35.6469|-323.7519|1.0287|0.1702|||-0.0567|-5.5809|0|-13.6406|0.8867|36.9797|-0.01||140.093|33.459|0.164|-2.218|-0.285|-12.781|2.33|2.33|556.2057|2.36|2010-10-05/ev_revenues|1.0275|2010-10-19/ev_revenues|1.0109|2010-11-02/ev_revenues|1.0185|2010-11-16/ev_revenues|1.0682|2010-11-30/ev_revenues|1.0454|2010-10-13/ev_free_cash_flow|-421.6988|2010-10-27/ev_free_cash_flow|-418.3062|2010-11-10/ev_free_cash_flow|-427.0705|2010-11-24/ev_free_cash_flow|-430.4631|2010-10-05/ps_ratio|0.1581|2010-10-19/ps_ratio|0.1417|2010-11-02/ps_ratio|0.1492|2010-11-16/ps_ratio|0.1985|2010-11-30/ps_ratio|0.1759|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/peg_ratio|-0.0666|2010-10-12/peg_ratio|-0.0692|2010-10-19/peg_ratio|-0.0597|2010-10-26/peg_ratio|-0.0602|2010-11-02/peg_ratio|-0.0628|2010-11-09/peg_ratio|-0.0721|2010-11-16/peg_ratio|-0.0836|2010-11-23/peg_ratio|-0.0816|2010-11-30/peg_ratio|-0.0741|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.8993|2010-10-29/percent_of_shares_outstanding|0.8854|2010-11-15/percent_of_shares_outstanding|0.9962|2010-11-30/percent_of_shares_outstanding|0.9839|2010-10-13/price|2.36|2010-10-27/price|2.24|2010-11-10/price|2.55|2010-11-24/price|2.67|2010-10-13/total_return_price|2.36|2010-10-27/total_return_price|2.24|2010-11-10/total_return_price|2.55|2010-11-24/total_return_price|2.67|2010-10-13/enterprise_value|551.5821|2010-10-27/enterprise_value|547.1445|2010-11-10/enterprise_value|558.6082|2010-11-24/enterprise_value|563.0458
russ2000_1397|RDNT|201012|111.025|0.627||194.23|200.701|621.987|105.264|516.723||-82.53|-242.841||1.0606|-46.2338|-432.7249|1.1014|0.191|||-0.0804|-5.9348|0|-12.3645|0.8395|37.1466|0.09||115.435|5.94||4.607|3.3|-12.921|2.75|2.75|566.0042|3|2011-01-11/ev_revenues|1.1808|2011-01-25/ev_revenues|1.1837|2011-02-08/ev_revenues|1.1944|2011-02-22/ev_revenues|1.1693|2011-01-05/ev_free_cash_flow|-17.0792|2011-01-19/ev_free_cash_flow|-17.9679|2011-02-02/ev_free_cash_flow|-17.8303|2011-02-16/ev_free_cash_flow|-17.386|2011-01-11/ps_ratio|0.2352|2011-01-25/ps_ratio|0.238|2011-02-08/ps_ratio|0.2487|2011-02-22/ps_ratio|0.2238|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/peg_ratio|-0.0172|2011-01-11/peg_ratio|-0.0196|2011-01-18/peg_ratio|-0.022|2011-01-25/peg_ratio|-0.0198|2011-02-01/peg_ratio|-0.0212|2011-02-08/peg_ratio|-0.0207|2011-02-15/peg_ratio|-0.0194|2011-02-22/peg_ratio|-0.0186|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.8577|2011-01-31/percent_of_shares_outstanding|1.2315|2011-02-15/percent_of_shares_outstanding|1.3113|2011-02-28/percent_of_shares_outstanding|1.3|2011-01-05/price|3|2011-01-19/price|3.84|2011-02-02/price|3.71|2011-02-16/price|3.29|2011-01-05/total_return_price|3|2011-01-19/total_return_price|3.84|2011-02-02/total_return_price|3.71|2011-02-16/total_return_price|3.29|2011-01-05/enterprise_value|600.8965|2011-01-19/enterprise_value|632.1642|2011-02-02/enterprise_value|627.3252|2011-02-16/enterprise_value|611.6913
russ2000_1397|RDNT|201103|121.225|0.259||195.633|204.917|638.413|110.255|528.158||-81.923|-243.717||1.2005|-65.7591|-17.5279|1.1362|0.2544|||-0.0206|-6.1277|0|-12.0729|1.2739|37.2577|-0.02||139.052|23.224|0.145|-2.145|-0.876|-12.915|3.42|3.42|616.6843|3.57|2011-04-05/ev_revenues|1.1853|2011-04-19/ev_revenues|1.1888|2011-05-03/ev_revenues|1.2098|2011-05-17/ev_revenues|1.2581|2011-05-31/ev_revenues|1.2735|2011-04-13/ev_free_cash_flow|-16.3076|2011-04-27/ev_free_cash_flow|-16.3555|2011-05-11/ev_free_cash_flow|-16.9221|2011-05-25/ev_free_cash_flow|-17.593|2011-04-05/ps_ratio|0.2432|2011-04-19/ps_ratio|0.2467|2011-05-03/ps_ratio|0.2675|2011-05-17/ps_ratio|0.3155|2011-05-31/ps_ratio|0.3308|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/peg_ratio|-0.1836|2011-04-12/peg_ratio|-0.1846|2011-04-19/peg_ratio|-0.1862|2011-04-26/peg_ratio|-0.1888|2011-05-03/peg_ratio|-0.2019|2011-05-10/peg_ratio|-0.2208|2011-05-17/peg_ratio|-0.2381|2011-05-24/peg_ratio|-0.2549|2011-05-31/peg_ratio|-0.2496|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.3756|2011-04-29/percent_of_shares_outstanding|1.3281|2011-05-13/percent_of_shares_outstanding|1.3089|2011-05-31/percent_of_shares_outstanding|1.4263|2011-04-13/price|3.57|2011-04-27/price|3.62|2011-05-11/price|4.21|2011-05-25/price|4.91|2011-04-13/total_return_price|3.57|2011-04-27/total_return_price|3.62|2011-05-11/total_return_price|4.21|2011-05-25/total_return_price|4.91|2011-04-13/enterprise_value|635.0167|2011-04-27/enterprise_value|636.8821|2011-05-11/enterprise_value|658.9459|2011-05-25/enterprise_value|685.0697
russ2000_1397|RDNT|201106|132.423|0.178||197.769|205.821|648.138|111.931|536.207||-77.206|-240.196||1.2574|119.2531|-16.9508|1.1819|0.3148|||-0.2376|-6.61|0|-10.8036|4.6975|39.8202|0.09||147.699|28.586|0.509|2.676|3.521|-13.15|4.24|4.24|660.0655|4.49|2011-07-12/ev_revenues|1.2371|2011-07-26/ev_revenues|1.1819|2011-08-09/ev_revenues|1.1543|2011-08-23/ev_revenues|1.1184|2011-07-06/ev_free_cash_flow|-32.8829|2011-07-20/ev_free_cash_flow|-31.5403|2011-08-03/ev_free_cash_flow|-30.6695|2011-08-17/ev_free_cash_flow|-29.5809|2011-08-31/ev_free_cash_flow|-30.1796|2011-07-12/ps_ratio|0.299|2011-07-26/ps_ratio|0.2433|2011-08-09/ps_ratio|0.2154|2011-08-23/ps_ratio|0.1791|2011-07-06/pe_ratio|29.9333|2011-07-20/pe_ratio|25|2011-08-03/pe_ratio|21.8|2011-08-17/pe_ratio|17.8|2011-08-31/pe_ratio|20|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.9261|2011-07-29/percent_of_shares_outstanding|3.4476|2011-08-15/percent_of_shares_outstanding|3.5688|2011-08-31/percent_of_shares_outstanding|3.7356|2011-07-06/price|4.49|2011-07-20/price|3.75|2011-08-03/price|3.27|2011-08-17/price|2.67|2011-08-31/price|3|2011-07-06/total_return_price|4.49|2011-07-20/total_return_price|3.75|2011-08-03/total_return_price|3.27|2011-08-17/total_return_price|2.67|2011-08-31/total_return_price|3|2011-07-06/enterprise_value|678.341|2011-07-20/enterprise_value|650.6454|2011-08-03/enterprise_value|632.6807|2011-08-17/enterprise_value|610.2248|2011-08-31/enterprise_value|622.5755
russ2000_1397|RDNT|201109|138.593|0.254||191.431|208.284|648.418|109.425|538.993||-76.292|-240.157||1.1426|101.2184|-29.0911|1.0585|0.2035|16|||-6.744|0|-5.3642|4.297|38.47|0||143.021|25.274|0.316|-0.756|0.039|-13.242|2.4|2.4|600.1196|2.33|2011-10-04/ev_revenues|1.0876|2011-10-18/ev_revenues|1.1027|2011-11-01/ev_revenues|1.1068|2011-11-15/ev_revenues|1.1082|2011-11-29/ev_revenues|1.0917|2011-10-12/ev_free_cash_flow|-19.074|2011-10-26/ev_free_cash_flow|-19.0977|2011-11-09/ev_free_cash_flow|-19.2876|2011-11-23/ev_free_cash_flow|-18.7061|2011-10-04/ps_ratio|0.147|2011-10-18/ps_ratio|0.1624|2011-11-01/ps_ratio|0.1666|2011-11-15/ps_ratio|0.168|2011-11-29/ps_ratio|0.1512|2011-10-12/pe_ratio|14.5625|2011-10-26/pe_ratio|14.6875|2011-11-09/pe_ratio|15.6875|2011-11-23/pe_ratio|12.625|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1811|2011-10-31/percent_of_shares_outstanding|3.8706|2011-11-15/percent_of_shares_outstanding|3.955|2011-11-30/percent_of_shares_outstanding|4.0341|2011-10-12/price|2.33|2011-10-26/price|2.35|2011-11-09/price|2.51|2011-11-23/price|2.02|2011-10-12/total_return_price|2.33|2011-10-26/total_return_price|2.35|2011-11-09/total_return_price|2.51|2011-11-23/total_return_price|2.02|2011-10-12/enterprise_value|601.5737|2011-10-26/enterprise_value|602.3223|2011-11-09/enterprise_value|608.3105|2011-11-23/enterprise_value|589.9715
russ2000_1397|RDNT|201112|152.327|2.455||215.527|212.612|688.995|122.38|566.615||-70.756|-235.61||1.0924|86.6915|-18.9078|1.0124|0.1519|13.6875|||-7.7542|0|-15.1476|3.5362|37.9057|0.12||155.349|30.209||8.387|4.547|-13.491|2.19|2.19|596.334|2.13|2012-01-10/ev_revenues|1.0662|2012-01-24/ev_revenues|1.0688|2012-02-07/ev_revenues|1.1065|2012-02-21/ev_revenues|1.095|2012-01-04/ev_free_cash_flow|-22.3291|2012-01-18/ev_free_cash_flow|-22.0758|2012-02-01/ev_free_cash_flow|-23.009|2012-02-15/ev_free_cash_flow|-22.689|2012-02-29/ev_free_cash_flow|-23.5022|2012-01-10/ps_ratio|0.1344|2012-01-24/ps_ratio|0.137|2012-02-07/ps_ratio|0.1757|2012-02-21/ps_ratio|0.1639|2012-01-04/pe_ratio|11.2105|2012-01-18/pe_ratio|10.2105|2012-02-01/pe_ratio|13.8947|2012-02-15/pe_ratio|12.6316|2012-02-29/pe_ratio|15.8421|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.3078|2012-01-31/percent_of_shares_outstanding|3.0392|2012-02-15/percent_of_shares_outstanding|2.9606|2012-02-29/percent_of_shares_outstanding|3.0246|2012-01-04/price|2.13|2012-01-18/price|1.94|2012-02-01/price|2.64|2012-02-15/price|2.4|2012-02-29/price|3.01|2012-01-04/total_return_price|2.13|2012-01-18/total_return_price|1.94|2012-02-01/total_return_price|2.64|2012-02-15/total_return_price|2.4|2012-02-29/total_return_price|3.01|2012-01-04/enterprise_value|626.8664|2012-01-18/enterprise_value|619.7554|2012-02-01/enterprise_value|645.954|2012-02-15/enterprise_value|636.9716|2012-02-29/enterprise_value|659.8018
russ2000_1397|RDNT|201203|155.664|1.834||220.206|211.792|694.812|128.18|566.632||-69.41|-235.721||1.1583|83.8073|-23.8755|1.07|0.2288|17.3158|||-7.917|0|-9.9002|3.0662|37.6699|-0.0029||162.016|26.616||-1.169|-0.111|-13.567|3.29|3.29|670.2812|3.29|2012-04-03/ev_revenues|1.1108|2012-04-17/ev_revenues|1.1064|2012-05-01/ev_revenues|1.0894|2012-05-15/ev_revenues|1.0982|2012-05-29/ev_revenues|1.0486|2012-04-11/ev_free_cash_flow|-33.0197|2012-04-25/ev_free_cash_flow|-33.0571|2012-05-09/ev_free_cash_flow|-32.4581|2012-05-23/ev_free_cash_flow|-31.8217|2012-04-03/ps_ratio|0.21|2012-04-17/ps_ratio|0.2056|2012-05-01/ps_ratio|0.1885|2012-05-15/ps_ratio|0.1974|2012-05-29/ps_ratio|0.1474|2012-04-11/pe_ratio|15.8897|2012-04-25/pe_ratio|15.9862|2012-05-09/pe_ratio|14.4407|2012-05-23/pe_ratio|12.7987|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.2455|2012-04-30/percent_of_shares_outstanding|3.4562|2012-05-15/percent_of_shares_outstanding|3.6112|2012-05-31/percent_of_shares_outstanding|4.0529|2012-04-11/price|3.29|2012-04-25/price|3.31|2012-05-09/price|2.99|2012-05-23/price|2.65|2012-04-11/total_return_price|3.29|2012-04-25/total_return_price|3.31|2012-05-09/total_return_price|2.99|2012-05-23/total_return_price|2.65|2012-04-11/enterprise_value|674.3279|2012-04-25/enterprise_value|675.0924|2012-05-09/enterprise_value|662.8602|2012-05-23/enterprise_value|649.8636
russ2000_1397|RDNT|201206|152.848|0.234||219.044|217.643|692.567|126.442|566.125||-65.755|-232.775||1.0561|87.5341|-31.934|1.035|0.155|13.0884|||-8.3194|0|-8.9218|1.6512|39.4307|0.07||165.351|28.797||3.32|2.946|-13.475|2.71|2.71|652.1571|2.52|2012-07-10/ev_revenues|1.0424|2012-07-24/ev_revenues|1.032|2012-08-07/ev_revenues|1.0246|2012-08-21/ev_revenues|1.0442|2012-07-05/ev_free_cash_flow|-72.0285|2012-07-19/ev_free_cash_flow|-72.3715|2012-08-02/ev_free_cash_flow|-71.0854|2012-08-16/ev_free_cash_flow|-73.1002|2012-08-30/ev_free_cash_flow|-72.7144|2012-07-10/ps_ratio|0.1674|2012-07-24/ps_ratio|0.157|2012-08-07/ps_ratio|0.1496|2012-08-21/ps_ratio|0.1692|2012-07-05/pe_ratio|13.4721|2012-07-19/pe_ratio|13.8998|2012-08-02/pe_ratio|12.296|2012-08-16/pe_ratio|14.8086|2012-08-30/pe_ratio|14.3275|2012-07-03/peg_ratio|0.5584|2012-07-10/peg_ratio|0.5908|2012-07-17/peg_ratio|0.5627|2012-07-24/peg_ratio|0.554|2012-07-31/peg_ratio|0.5064|2012-08-07/peg_ratio|0.5281|2012-08-14/peg_ratio|0.5865|2012-08-21/peg_ratio|0.5973|2012-08-28/peg_ratio|0.5865|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.7169|2012-07-31/percent_of_shares_outstanding|1.7357|2012-08-15/percent_of_shares_outstanding|2.003|2012-08-31/percent_of_shares_outstanding|2.2147|2012-07-05/price|2.52|2012-07-19/price|2.6|2012-08-02/price|2.3|2012-08-16/price|2.77|2012-08-30/price|2.68|2012-07-05/total_return_price|2.52|2012-07-19/total_return_price|2.6|2012-08-02/total_return_price|2.3|2012-08-16/total_return_price|2.77|2012-08-30/total_return_price|2.68|2012-07-05/enterprise_value|644.2231|2012-07-19/enterprise_value|647.2903|2012-08-02/enterprise_value|635.7882|2012-08-16/enterprise_value|653.8082|2012-08-30/enterprise_value|650.3575
russ2000_1397|RDNT|201209|149.268|0.388||208.04|226.908|684.257|117.932|566.325||-59.957|-227.722||1.0498|52.4878|-73.0145|1.0443|0.1748|14.7017||0.593|-9.1028|0|-6.7352|2.4229|39.8607|0.13||160.453|27.23||5.011|5.053|-13.875|2.75|2.75|653.0414|2.71|2012-10-02/ev_revenues|1.0118|2012-10-16/ev_revenues|1.0106|2012-10-31/ev_revenues|1.0041|2012-11-14/ev_revenues|0.9939|2012-11-28/ev_revenues|0.9856|2012-10-11/ev_free_cash_flow|-146.5618|2012-10-25/ev_free_cash_flow|-145.6109|2012-11-08/ev_free_cash_flow|-145.8702|2012-11-23/ev_free_cash_flow|-143.9683|2012-10-02/ps_ratio|0.1643|2012-10-16/ps_ratio|0.1631|2012-10-31/ps_ratio|0.1565|2012-11-14/ps_ratio|0.1463|2012-11-28/ps_ratio|0.1379|2012-10-11/pe_ratio|8.5475|2012-10-25/pe_ratio|8.2005|2012-11-08/pe_ratio|8.2951|2012-11-23/pe_ratio|7.6013|2012-10-02/peg_ratio|0.0877|2012-10-09/peg_ratio|0.0871|2012-10-16/peg_ratio|0.0871|2012-10-23/peg_ratio|0.0868|2012-10-31/peg_ratio|0.0835|2012-11-07/peg_ratio|0.0855|2012-11-14/peg_ratio|0.0781|2012-11-21/peg_ratio|0.0768|2012-11-28/peg_ratio|0.0736|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.3942|2012-10-31/percent_of_shares_outstanding|2.3669|2012-11-15/percent_of_shares_outstanding|2.3465|2012-11-30/percent_of_shares_outstanding|2.2962|2012-10-11/price|2.71|2012-10-25/price|2.6|2012-11-08/price|2.63|2012-11-23/price|2.41|2012-10-11/total_return_price|2.71|2012-10-25/total_return_price|2.6|2012-11-08/total_return_price|2.63|2012-11-23/total_return_price|2.41|2012-10-11/enterprise_value|650.0018|2012-10-25/enterprise_value|645.7843|2012-11-08/enterprise_value|646.9345|2012-11-23/enterprise_value|638.4996
russ2000_1397|RDNT|201212|155.9|0.362||216.56|245.545|717.548|119.041|598.507||-7.318|-175.776||0.9981|11.2393|-144.6599|0.946|0.1505|7.8536||0.0803|-78.534|0|-12.4393|1.5198|39.2458|1.32||159.333|21.517||-4.047|51.946|-12.866|2.49|2.49|641.5668|2.61|2013-01-09/ev_revenues|1.0481|2013-01-23/ev_revenues|1.0546|2013-02-06/ev_revenues|1.0701|2013-02-20/ev_revenues|1.066|2013-01-04/ev_free_cash_flow|-46.0452|2013-01-18/ev_free_cash_flow|-46.518|2013-02-01/ev_free_cash_flow|-47.1484|2013-02-15/ev_free_cash_flow|-47.306|2013-01-09/ps_ratio|0.1617|2013-01-23/ps_ratio|0.1684|2013-02-06/ps_ratio|0.184|2013-02-20/ps_ratio|0.1798|2013-01-04/pe_ratio|1.7204|2013-01-18/pe_ratio|1.8391|2013-02-01/pe_ratio|1.9973|2013-02-15/pe_ratio|2.0368|2013-01-02/peg_ratio|0.0024|2013-01-09/peg_ratio|0.0025|2013-01-16/peg_ratio|0.0025|2013-01-23/peg_ratio|0.0026|2013-01-30/peg_ratio|0.0029|2013-02-06/peg_ratio|0.0029|2013-02-13/peg_ratio|0.0029|2013-02-20/peg_ratio|0.0028|2013-02-27/peg_ratio|0.0027|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8018|2013-01-31/percent_of_shares_outstanding|1.9496|2013-02-15/percent_of_shares_outstanding|2.0049|2013-02-28/percent_of_shares_outstanding|2.0077|2013-01-04/price|2.61|2013-01-18/price|2.79|2013-02-01/price|3.03|2013-02-15/price|3.09|2013-01-04/total_return_price|2.61|2013-01-18/total_return_price|2.79|2013-02-01/total_return_price|3.03|2013-02-15/total_return_price|3.09|2013-01-04/enterprise_value|675.5747|2013-01-18/enterprise_value|682.512|2013-02-01/enterprise_value|691.7617|2013-02-15/enterprise_value|694.0741
russ2000_1397|RDNT|201303|164.375|0.431||217.443|249.326|725.52|125.205|600.315||-0.414|-172.435||1.053|11.788|-40.8982|0.95|0.1647|1.8792||0.0026|-1394.9879|0|-5.2504|1.2265|39.3144|-0.03||172.94|23.378||-2.614|-1.342|-12.147|2.77|2.77|690.8118|2.82|2013-04-03/ev_revenues|1.0522|2013-04-17/ev_revenues|1.0463|2013-05-01/ev_revenues|1.05|2013-05-15/ev_revenues|1.0329|2013-05-29/ev_revenues|1.0335|2013-04-15/ev_free_cash_flow|-40.7329|2013-04-29/ev_free_cash_flow|-40.8602|2013-05-13/ev_free_cash_flow|-39.982|2013-05-28/ev_free_cash_flow|-40.0057|2013-04-03/ps_ratio|0.1703|2013-04-17/ps_ratio|0.1637|2013-05-01/ps_ratio|0.1673|2013-05-15/ps_ratio|0.1505|2013-05-29/ps_ratio|0.1511|2013-04-15/pe_ratio|1.8322|2013-04-29/pe_ratio|1.8591|2013-05-13/pe_ratio|1.6107|2013-05-28/pe_ratio|1.6174|2013-04-03/peg_ratio|0.0031|2013-04-10/peg_ratio|0.003|2013-04-17/peg_ratio|0.003|2013-04-24/peg_ratio|0.003|2013-05-01/peg_ratio|0.003|2013-05-08/peg_ratio|0.0028|2013-05-15/peg_ratio|0.0027|2013-05-22/peg_ratio|0.0027|2013-05-29/peg_ratio|0.0027|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1852|2013-04-30/percent_of_shares_outstanding|1.1661|2013-05-15/percent_of_shares_outstanding|1.2621|2013-05-31/percent_of_shares_outstanding|1.2759|2013-04-01/price|2.82|2013-04-15/price|2.73|2013-04-29/price|2.77|2013-05-13/price|2.4|2013-05-28/price|2.41|2013-04-01/total_return_price|2.82|2013-04-15/total_return_price|2.73|2013-04-29/total_return_price|2.77|2013-05-13/total_return_price|2.4|2013-05-28/total_return_price|2.41|2013-04-15/enterprise_value|688.0195|2013-04-29/enterprise_value|690.1691|2013-05-13/enterprise_value|675.3361|2013-05-28/enterprise_value|675.737
russ2000_1397|RDNT|201306|162.27|0.251||219.679|247.552|721.793|120.439|601.354||2.844|-169.749||1.0341|11.7643|-40.2668|0.9445|0.1517|1.6913||0.0027|203.3347|0|-5.5002|1.5815|39.8297|0.07||176.52|27.822||5.258|2.686|-11.343|2.52|2.52|680.1468|2.8|2013-07-10/ev_revenues|1.0328|2013-07-24/ev_revenues|1.0352|2013-08-07/ev_revenues|1.0561|2013-08-21/ev_revenues|1.0304|2013-07-09/ev_free_cash_flow|-29.561|2013-07-23/ev_free_cash_flow|-29.4755|2013-08-06/ev_free_cash_flow|-30.0232|2013-08-20/ev_free_cash_flow|-29.4412|2013-07-10/ps_ratio|0.1637|2013-07-24/ps_ratio|0.1661|2013-08-07/ps_ratio|0.1868|2013-08-21/ps_ratio|0.1614|2013-07-09/pe_ratio|1.8792|2013-07-23/pe_ratio|1.8456|2013-08-06/pe_ratio|2.0604|2013-08-20/pe_ratio|1.8322|2013-07-01/price_to_book_value|37.0726|2013-07-08/price_to_book_value|39.469|2013-07-15/price_to_book_value|38.7642|2013-07-22/price_to_book_value|39.328|2013-07-29/price_to_book_value|39.6099|2013-08-05/price_to_book_value|41.3015|2013-08-12/price_to_book_value|42.2882|2013-08-19/price_to_book_value|38.2003|2013-08-26/price_to_book_value|38.2003|2013-07-03/peg_ratio|0.0026|2013-07-10/peg_ratio|0.0027|2013-07-17/peg_ratio|0.0026|2013-07-24/peg_ratio|0.0027|2013-07-31/peg_ratio|0.0027|2013-08-07/peg_ratio|0.003|2013-08-14/peg_ratio|0.0027|2013-08-21/peg_ratio|0.0026|2013-08-28/peg_ratio|0.0025|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6091|2013-07-31/percent_of_shares_outstanding|1.1676|2013-08-15/percent_of_shares_outstanding|1.168|2013-08-30/percent_of_shares_outstanding|1.1218|2013-07-09/price|2.8|2013-07-23/price|2.75|2013-08-06/price|3.07|2013-08-20/price|2.73|2013-07-09/total_return_price|2.8|2013-07-23/total_return_price|2.75|2013-08-06/total_return_price|3.07|2013-08-20/total_return_price|2.73|2013-07-09/enterprise_value|692.3788|2013-07-23/enterprise_value|690.3743|2013-08-06/enterprise_value|703.2028|2013-08-20/enterprise_value|689.5725
russ2000_1397|RDNT|201309|158.224|0.268||217.383|246.898|714.77|111.436|603.334||-1.83|-174.899||1.0106|12.8439|-28.9106|0.9487|0.1419|1.6242|33.8305|0.0023|-316.8924|0|-6.8977|1.083|39.2359|-0.01||175.188|23.418||-0.85|-0.467|-11.052|2.42|2.42|677.1449|2.65|2013-10-02/ev_revenues|1.0077|2013-10-16/ev_revenues|0.9954|2013-10-30/ev_revenues|0.9948|2013-11-13/ev_revenues|0.9726|2013-11-27/ev_revenues|0.9655|2013-10-01/ev_free_cash_flow|-25.3967|2013-10-15/ev_free_cash_flow|-25.16|2013-10-29/ev_free_cash_flow|-25.1452|2013-11-12/ev_free_cash_flow|-24.5977|2013-11-26/ev_free_cash_flow|-24.3905|2013-10-02/ps_ratio|0.1544|2013-10-16/ps_ratio|0.1423|2013-10-30/ps_ratio|0.1417|2013-11-13/ps_ratio|0.1198|2013-11-27/ps_ratio|0.1129|2013-10-01/pe_ratio|1.963|2013-10-15/pe_ratio|1.8444|2013-10-29/pe_ratio|1.837|2013-11-12/pe_ratio|1.563|2013-11-26/pe_ratio|1.4593|2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-02/peg_ratio|0.0061|2013-10-09/peg_ratio|0.0056|2013-10-16/peg_ratio|0.0056|2013-10-23/peg_ratio|0.0057|2013-10-30/peg_ratio|0.0056|2013-11-06/peg_ratio|0.0056|2013-11-13/peg_ratio|0.0047|2013-11-20/peg_ratio|0.0043|2013-11-27/peg_ratio|0.0045|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0623|2013-10-31/percent_of_shares_outstanding|1.0795|2013-11-15/percent_of_shares_outstanding|1.0414|2013-11-29/percent_of_shares_outstanding|1.0469|2013-10-01/price|2.65|2013-10-15/price|2.49|2013-10-29/price|2.48|2013-11-12/price|2.11|2013-11-26/price|1.97|2013-10-01/total_return_price|2.65|2013-10-15/total_return_price|2.49|2013-10-29/total_return_price|2.48|2013-11-12/total_return_price|2.11|2013-11-26/total_return_price|1.97|2013-10-01/enterprise_value|688.0734|2013-10-15/enterprise_value|681.6591|2013-10-29/enterprise_value|681.2582|2013-11-12/enterprise_value|666.4252|2013-11-26/enterprise_value|660.8127
russ2000_1397|RDNT|201312|176.344|8.412||218.547|246.437|720.366|118.389|601.977||-0.08|-173.656||0.948|300.2825|-23.8874|0.881|0.0956|1.163||0.0038|-7197.15|0|-9.0944|1.1285|39.5997|0.03||178.338|29.713||4.092|1.243|-11.249|1.63|1.63|647.1824|1.61|2014-01-09/ev_revenues|0.8964|2014-01-13/ev_revenues|0.8959|2014-01-27/ev_revenues|0.9084|2014-02-10/ev_revenues|0.9164|2014-02-24/ev_revenues|0.9227|2014-01-07/ev_free_cash_flow|59.9654|2014-01-21/ev_free_cash_flow|60.0791|2014-02-04/ev_free_cash_flow|60.9509|2014-02-18/ev_free_cash_flow|61.1783|2014-01-09/ps_ratio|0.0848|2014-01-23/ps_ratio|0.1028|2014-02-06/ps_ratio|0.1051|2014-02-20/ps_ratio|0.1084|2014-01-03/pe_ratio|26.8333|2014-01-17/pe_ratio|28|2014-01-31/pe_ratio|31.5|2014-02-14/pe_ratio|32|2014-02-28/pe_ratio|32.3333|2014-01-07/price_to_book_value||2014-01-14/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9791|2014-01-31/percent_of_shares_outstanding|1.0749|2014-02-14/percent_of_shares_outstanding|1.4686|2014-02-28/percent_of_shares_outstanding|1.2722|2014-01-07/price|1.61|2014-01-21/price|1.64|2014-02-04/price|1.87|2014-02-18/price|1.93|2014-01-07/total_return_price|1.61|2014-01-21/total_return_price|1.64|2014-02-04/total_return_price|1.87|2014-02-18/total_return_price|1.93|2014-01-07/enterprise_value|634.1936|2014-01-21/enterprise_value|635.3963|2014-02-04/enterprise_value|644.6168|2014-02-18/enterprise_value|647.0222
russ2000_1397|RDNT|201403|182.866|0.291||226.209|246.039|746.562|121.478|625.084||-11.524|-186.08||0.9734|-81.0772|64.5497|0.9856|0.1542|45.6667|||-52.7529|0|-5.7653|1.2224|40.0101|-0.31||168.876|23.846||-16.853|-12.424|-11.772|2.75|2.75|682.6778|2.88|2014-04-07/ev_revenues|1.0937|2014-04-21/ev_revenues|1.1473|2014-05-05/ev_revenues|1.1728|2014-05-19/ev_revenues|1.2482|2014-04-01/ev_free_cash_flow|-70.2884|2014-04-15/ev_free_cash_flow|-76.2412|2014-04-29/ev_free_cash_flow|-79.0741|2014-05-13/ev_free_cash_flow|-84.4426|2014-05-27/ev_free_cash_flow|-84.6443|2014-04-03/ps_ratio|0.1924|2014-04-17/ps_ratio|0.2503|2014-05-01/ps_ratio|0.2707|2014-05-15/ps_ratio|0.3536|2014-05-29/ps_ratio|0.3621|2014-04-11/pe_ratio||2014-04-25/pe_ratio||2014-05-09/pe_ratio||2014-05-23/pe_ratio||2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.0599|2014-04-30/percent_of_shares_outstanding|1.8097|2014-05-15/percent_of_shares_outstanding|3.2179|2014-05-30/percent_of_shares_outstanding|2.7947|2014-04-01/price|2.88|2014-04-15/price|4.38|2014-04-29/price|5.05|2014-05-13/price|6.34|2014-05-27/price|6.39|2014-04-01/total_return_price|2.88|2014-04-15/total_return_price|4.38|2014-04-29/total_return_price|5.05|2014-05-13/total_return_price|6.34|2014-05-27/total_return_price|6.39|2014-04-01/enterprise_value|728.2583|2014-04-15/enterprise_value|789.935|2014-04-29/enterprise_value|819.2872|2014-05-13/enterprise_value|874.9093|2014-05-27/enterprise_value|876.9998
russ2000_1397|RDNT|201406|188.316|0.831||225.451|245.661|741.204|127.614|613.59||-5.07|-180.936||1.2542|-135.2715|-87.0655|1.1914|0.3979||||-117.8434|0|-1.452|2.8727|43.263|0.12||179.082|31.274||6.489|5.144|-10.336|6.99|6.99|902.0853|5.95|2014-07-14/ev_revenues|1.2131|2014-07-28/ev_revenues|1.1733|2014-08-11/ev_revenues|1.2766|2014-08-25/ev_revenues|1.2663|2014-07-08/ev_free_cash_flow|175.7538|2014-07-22/ev_free_cash_flow|174.3539|2014-08-05/ev_free_cash_flow|172.4292|2014-08-19/ev_free_cash_flow|183.8061|2014-07-10/ps_ratio|0.3512|2014-07-24/ps_ratio|0.3293|2014-08-07/ps_ratio|0.331|2014-08-21/ps_ratio|0.3963|2014-07-07/pe_ratio||2014-07-21/pe_ratio||2014-08-04/pe_ratio||2014-08-18/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.1942|2014-07-31/percent_of_shares_outstanding|4.1209|2014-08-15/percent_of_shares_outstanding|3.6791|2014-08-29/percent_of_shares_outstanding|3.3312|2014-07-08/price|5.95|2014-07-22/price|5.79|2014-08-05/price|5.57|2014-08-19/price|6.82|2014-07-08/total_return_price|5.95|2014-07-22/total_return_price|5.79|2014-08-05/total_return_price|5.57|2014-08-19/total_return_price|6.82|2014-07-08/enterprise_value|850.9997|2014-07-22/enterprise_value|844.2218|2014-08-05/enterprise_value|834.9022|2014-08-19/enterprise_value|889.9891
russ2000_1397|RDNT|201409|197.249|0.274||225.597|248.696|745.901|131.521|614.38||0.572|-176.485||1.2797|-558.0377|221.5389|1.1824|0.4241||494.227||1049.9615|0|-1.6091|3.8198|44.0336|0.1||184.059|31.059||6.843|4.451|-10.395|6.62|6.62|885.0478|7.61|2014-10-06/ev_revenues|1.2706|2014-10-20/ev_revenues|1.3583|2014-11-03/ev_revenues|1.4209|2014-11-17/ev_revenues|1.3518|2014-10-14/ev_free_cash_flow|232.1213|2014-10-28/ev_free_cash_flow|248.3689|2014-11-11/ev_free_cash_flow|234.1661|2014-11-25/ev_free_cash_flow|241.5429|2014-10-02/ps_ratio|0.403|2014-10-16/ps_ratio|0.4858|2014-10-30/ps_ratio|0.5404|2014-11-13/ps_ratio|0.4875|2014-11-28/ps_ratio|0.4946|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|540.5141|2014-10-14/price_to_book_value|568.1371|2014-10-21/price_to_book_value|640.554|2014-10-28/price_to_book_value|681.6152|2014-11-04/price_to_book_value|718.1969|2014-11-06/price_to_book_value|735.4902|2014-11-13/price_to_book_value|619.7532|2014-11-20/price_to_book_value|610.0462|2014-11-28/price_to_book_value|628.7135|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0435|2014-10-31/percent_of_shares_outstanding|4.0506|2014-11-14/percent_of_shares_outstanding|3.883|2014-11-28/percent_of_shares_outstanding|3.9591|2014-10-14/price|7.61|2014-10-28/price|9.13|2014-11-11/price|7.8|2014-11-25/price|8.49|2014-10-14/total_return_price|7.61|2014-10-28/total_return_price|9.13|2014-11-11/total_return_price|7.8|2014-11-25/total_return_price|8.49|2014-10-14/enterprise_value|927.3244|2014-10-28/enterprise_value|992.2339|2014-11-11/enterprise_value|935.4935|2014-11-25/enterprise_value|964.9638
russ2000_1397|RDNT|201412|192.02|0.307||223.127|247.928|732.982|133.274|599.708||5.362|-172.28||1.4005|693.0142|252.2339|1.2874|0.5645||717.5696||109.2553|0|-0.348|2.8705|50.3945|0.1||185.552|28.738||7.173|4.205|-10.224|9.49|9.49|1007.6745|7.95|2015-01-12/ev_revenues|1.3474|2015-01-26/ev_revenues|1.3146|2015-02-09/ev_revenues|1.3068|2015-02-23/ev_revenues|1.3253|2015-01-06/ev_free_cash_flow|94.3799|2015-01-20/ev_free_cash_flow|95.0765|2015-02-03/ev_free_cash_flow|95.4684|2015-02-17/ev_free_cash_flow|98.2114|2015-01-09/ps_ratio|0.5151|2015-01-23/ps_ratio|0.4996|2015-02-06/ps_ratio|0.5126|2015-02-20/ps_ratio|0.5467|2015-01-06/pe_ratio|795|2015-01-20/pe_ratio|811|2015-02-03/pe_ratio|820|2015-02-17/pe_ratio|883|2015-01-02/price_to_book_value|69.1665|2015-01-09/price_to_book_value|66.4509|2015-01-16/price_to_book_value|64.2945|2015-01-23/price_to_book_value|64.4542|2015-01-30/price_to_book_value|63.0166|2015-02-06/price_to_book_value|66.1314|2015-02-13/price_to_book_value|69.1665|2015-02-20/price_to_book_value|70.5242|2015-02-27/price_to_book_value|69.9652|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5139|2015-01-30/percent_of_shares_outstanding|2.3178|2015-02-13/percent_of_shares_outstanding|2.4729|2015-02-27/percent_of_shares_outstanding|2.4454|2015-01-06/price|7.95|2015-01-20/price|8.11|2015-02-03/price|8.2|2015-02-17/price|8.83|2015-01-06/total_return_price|7.95|2015-01-20/total_return_price|8.11|2015-02-03/total_return_price|8.2|2015-02-17/total_return_price|8.83|2015-01-06/enterprise_value|928.3203|2015-01-20/enterprise_value|935.1724|2015-02-03/enterprise_value|939.0267|2015-02-17/enterprise_value|966.0069
russ2000_1397|RDNT|201503|194.32|0.154||222.171|247.16|735.866|132.661|603.205||4.593|-176.834||1.3035|103.8204|32.2707|1.293|0.4668|40|66.9852||128.4836|0|-0.8045|2.2363|42.7473|-0.11||181.267|12.346||-7.567|-4.554|-9.996|8.4|8.4|959.9235|8.72|2015-04-06/ev_revenues|1.3498|2015-04-20/ev_revenues|1.351|2015-05-04/ev_revenues|1.3199|2015-05-18/ev_revenues|1.2245|2015-04-14/ev_free_cash_flow|32.742|2015-04-28/ev_free_cash_flow|33.1452|2015-05-12/ev_free_cash_flow|30.7186|2015-05-26/ev_free_cash_flow|29.4685|2015-04-06/ps_ratio|0.5549|2015-04-20/ps_ratio|0.5562|2015-05-04/ps_ratio|0.5216|2015-05-18/ps_ratio|0.4215|2015-04-14/pe_ratio|41.5238|2015-04-28/pe_ratio|42.619|2015-05-12/pe_ratio|34.619|2015-05-26/pe_ratio|30.619|2015-04-06/price_to_book_value|85.6557|2015-04-13/price_to_book_value|86.5141|2015-04-20/price_to_book_value|85.8464|2015-04-27/price_to_book_value|85.1161|2015-05-04/price_to_book_value|80.8987|2015-05-11/price_to_book_value|72.7703|2015-05-18/price_to_book_value|65.7342|2015-05-26/price_to_book_value|61.9752|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.252|2015-04-30/percent_of_shares_outstanding|1.9899|2015-05-15/percent_of_shares_outstanding|2.4458|2015-05-29/percent_of_shares_outstanding|3.0245|2015-04-14/price|8.72|2015-04-28/price|8.95|2015-05-12/price|7.27|2015-05-26/price|6.43|2015-04-14/total_return_price|8.72|2015-04-28/total_return_price|8.95|2015-05-12/total_return_price|7.27|2015-05-26/total_return_price|6.43|2015-04-14/enterprise_value|973.9428|2015-04-28/enterprise_value|985.9372|2015-05-12/enterprise_value|913.7555|2015-05-26/enterprise_value|876.5692
russ2000_1397|RDNT|201506|243.389|5.319||225.867|242.672|776.319|128.335|647.984||10.215|-173.439||1.213|124.0248|30.4358|1.1792|0.4097|33.7143|29.0846||62.2677|0|-1.9247|3.0168|44.6856|0.08||204.289|28.493||5.755|3.395|-10.423|7.08|7.08|905.3444|6.31|2015-07-13/ev_revenues|1.2372|2015-07-27/ev_revenues|1.2201|2015-08-10/ev_revenues|1.2854|2015-08-24/ev_revenues|1.1929|2015-07-07/ev_free_cash_flow|-47.2218|2015-07-21/ev_free_cash_flow|-47.7041|2015-08-04/ev_free_cash_flow|-48.3473|2015-08-18/ev_free_cash_flow|-49.5404|2015-07-13/ps_ratio|0.4088|2015-07-27/ps_ratio|0.3913|2015-08-10/ps_ratio|0.4576|2015-08-24/ps_ratio|0.363|2015-07-07/pe_ratio|37.1176|2015-07-21/pe_ratio|38.3529|2015-08-04/pe_ratio|40|2015-08-18/pe_ratio|43|2015-07-07/price_to_book_value|27.4325|2015-07-14/price_to_book_value|30.128|2015-07-21/price_to_book_value|28.3455|2015-07-28/price_to_book_value|27.9977|2015-08-04/price_to_book_value|29.5628|2015-08-11/price_to_book_value|33.6925|2015-08-18/price_to_book_value|31.8207|2015-08-25/price_to_book_value|26.0747|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.8761|2015-07-31/percent_of_shares_outstanding|3.1298|2015-08-14/percent_of_shares_outstanding|3.2952|2015-08-31/percent_of_shares_outstanding|2.8848|2015-07-07/price|6.31|2015-07-21/price|6.52|2015-08-04/price|6.8|2015-08-18/price|7.31|2015-07-07/total_return_price|6.31|2015-07-21/total_return_price|6.52|2015-08-04/total_return_price|6.8|2015-08-18/total_return_price|7.31|2015-07-07/enterprise_value|912.9383|2015-07-21/enterprise_value|922.2643|2015-08-04/enterprise_value|934.6989|2015-08-18/enterprise_value|957.7637
russ2000_1397|RDNT|201509|256.303|36.054||232.477|246.675|782.538|136.496|646.042||22.716|-165.452||1.1853|76.5567|-45.2393|1.0442|0.3552|32|23.6805||27.7397|0|-2.6823|3.1057|44.7519|0.18||208.366|32.735||13.49|7.987|-10.546|5.44|5.44|874.6117|5.51|2015-10-06/ev_revenues|1.0888|2015-10-20/ev_revenues|1.1236|2015-11-03/ev_revenues|1.1761|2015-11-17/ev_revenues|1.1177|2015-10-13/ev_free_cash_flow|-40.5382|2015-10-27/ev_free_cash_flow|-41.8222|2015-11-10/ev_free_cash_flow|-44.629|2015-11-24/ev_free_cash_flow|-42.1003|2015-10-06/ps_ratio|0.3303|2015-10-20/ps_ratio|0.366|2015-11-03/ps_ratio|0.4199|2015-11-17/ps_ratio|0.3473|2015-10-13/pe_ratio|22.04|2015-10-27/pe_ratio|24.44|2015-11-10/pe_ratio|28.64|2015-11-24/pe_ratio|24.08|2015-10-06/price_to_book_value|11.0474|2015-10-13/price_to_book_value|10.7928|2015-10-20/price_to_book_value|12.2423|2015-10-27/price_to_book_value|11.968|2015-11-03/price_to_book_value|14.0443|2015-11-10/price_to_book_value|14.5371|2015-11-17/price_to_book_value|12.0398|2015-11-24/price_to_book_value|12.2225|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.3501|2015-10-30/percent_of_shares_outstanding|3.1518|2015-11-13/percent_of_shares_outstanding|2.9778|2015-11-30/percent_of_shares_outstanding|2.3693|2015-10-13/price|5.51|2015-10-27/price|6.11|2015-11-10/price|7.16|2015-11-24/price|6.02|2015-10-13/total_return_price|5.51|2015-10-27/total_return_price|6.11|2015-11-10/total_return_price|7.16|2015-11-24/total_return_price|6.02|2015-10-13/enterprise_value|842.8706|2015-10-27/enterprise_value|869.5677|2015-11-10/enterprise_value|927.9262|2015-11-24/enterprise_value|875.3486
russ2000_1397|RDNT|201512|229.369|0.446||256.722|284.661|799.966|156.959|643.007||32.577|-164.571||1.1396|118.2712|-42.5439|1.0901|0.3689|24.88|12.791||19.1023|0|-1.5502|1.976|46.5725|0.02||215.706|27.765||2.967|0.881|-10.719|6.22|6.22|884.5728|6.14|2016-01-12/ev_revenues|1.1016|2016-01-26/ev_revenues|1.1204|2016-02-09/ev_revenues|1.069|2016-02-23/ev_revenues|1.0958|2016-01-05/ev_free_cash_flow|-13.6378|2016-01-19/ev_free_cash_flow|-13.0968|2016-02-02/ev_free_cash_flow|-13.2771|2016-02-16/ev_free_cash_flow|-13.18|2016-01-12/ps_ratio|0.3174|2016-01-26/ps_ratio|0.3356|2016-02-09/ps_ratio|0.2859|2016-02-23/ps_ratio|0.3119|2016-01-05/pe_ratio|36.1176|2016-01-19/pe_ratio|31.5294|2016-02-02/pe_ratio|33.0588|2016-02-16/pe_ratio|32.2353|2016-01-05/price_to_book_value|8.7229|2016-01-12/price_to_book_value|8.1689|2016-01-19/price_to_book_value|7.6148|2016-01-26/price_to_book_value|8.6377|2016-02-02/price_to_book_value|7.9842|2016-02-09/price_to_book_value|7.3591|2016-02-16/price_to_book_value|7.7853|2016-02-23/price_to_book_value|8.0268|2016-01-05/peg_ratio|0.0226|2016-01-12/peg_ratio|0.0211|2016-01-19/peg_ratio|0.0197|2016-01-26/peg_ratio|0.0224|2016-02-02/peg_ratio|0.0207|2016-02-09/peg_ratio|0.019|2016-02-16/peg_ratio|0.0201|2016-02-23/peg_ratio|0.0208|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2908|2016-01-29/percent_of_shares_outstanding|2.0199|2016-02-12/percent_of_shares_outstanding|2.1416|2016-02-29/percent_of_shares_outstanding|2.1811|2016-01-05/price|6.14|2016-01-19/price|5.36|2016-02-02/price|5.62|2016-02-16/price|5.48|2016-01-05/total_return_price|6.14|2016-01-19/total_return_price|5.36|2016-02-02/total_return_price|5.62|2016-02-16/total_return_price|5.48|2016-01-05/enterprise_value|909.9016|2016-01-19/enterprise_value|873.8022|2016-02-02/enterprise_value|885.8353|2016-02-16/enterprise_value|879.356
russ2000_1397|RDNT|201603|237.941|0.41||254.949|285.397|808.178|154.506|653.672||33.516|-166.294||1.0626|79.5815|-12.9154|1.0225|0.2743|29.4118|7.2433|0.0184|18.8808|0|-4.1549|2.4426|46.5815|-0.03||216.388|19.562||-2.613|-1.397|-10.681|5|5|861.7015|4.81|2016-04-05/ev_revenues|1.0197|2016-04-19/ev_revenues|1.0421|2016-05-03/ev_revenues|1.0348|2016-05-17/ev_revenues|1.0354|2016-05-31/ev_revenues|1.0449|2016-04-12/ev_free_cash_flow|-12.1822|2016-04-26/ev_free_cash_flow|-12.6088|2016-05-10/ev_free_cash_flow|-12.5555|2016-05-24/ev_free_cash_flow|-12.4022|2016-04-05/ps_ratio|0.2572|2016-04-19/ps_ratio|0.2788|2016-05-03/ps_ratio|0.2718|2016-05-17/ps_ratio|0.2723|2016-05-31/ps_ratio|0.2815|2016-04-12/pe_ratio|19.24|2016-04-26/pe_ratio|21.8|2016-05-10/pe_ratio|21.48|2016-05-24/pe_ratio|20.56|2016-04-05/price_to_book_value|6.7135|2016-04-12/price_to_book_value|6.784|2016-04-19/price_to_book_value|7.2776|2016-04-26/price_to_book_value|7.6867|2016-05-03/price_to_book_value|7.0943|2016-05-10/price_to_book_value|7.5738|2016-05-17/price_to_book_value|7.1084|2016-05-24/price_to_book_value|7.2494|2016-05-31/price_to_book_value|7.3482|2016-04-05/peg_ratio|0.9996|2016-04-12/peg_ratio|1.0101|2016-04-19/peg_ratio|1.0836|2016-04-26/peg_ratio|1.1445|2016-05-03/peg_ratio|1.0563|2016-05-09/peg_ratio|1.1529|2016-05-16/peg_ratio|1.0689|2016-05-23/peg_ratio|1.0605|2016-05-31/peg_ratio|1.0941|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4712|2016-04-29/percent_of_shares_outstanding|2.1995|2016-05-13/percent_of_shares_outstanding|2.3276|2016-05-31/percent_of_shares_outstanding|2.4559|2016-04-12/price|4.81|2016-04-26/price|5.45|2016-05-10/price|5.37|2016-05-24/price|5.14|2016-04-12/total_return_price|4.81|2016-04-26/total_return_price|5.45|2016-05-10/total_return_price|5.37|2016-05-24/total_return_price|5.14|2016-04-12/enterprise_value|863.7875|2016-04-26/enterprise_value|894.0409|2016-05-10/enterprise_value|890.2592|2016-05-24/enterprise_value|879.3869
russ2000_1397|RDNT|201606|222.581|0.433||250.426|284.552|791.375|150.092|641.283||33.192|-162.669||1.041|78.9575|-12.5022|1.0574|0.2778|21.16|7.2494|1.0794|18.8174|0|-2.816|2.5872|46.8824|0.08||218.565|24.503||5.635|3.622|-10.745|5.29|5.29|886.4775|5.37|2016-07-12/ev_revenues|1.0375|2016-07-26/ev_revenues|1.051|2016-08-09/ev_revenues|1.0683|2016-08-23/ev_revenues|1.0818|2016-07-05/ev_free_cash_flow|-36.4541|2016-07-19/ev_free_cash_flow|-37.2066|2016-08-02/ev_free_cash_flow|-37.3803|2016-08-16/ev_free_cash_flow|-37.9012|2016-08-30/ev_free_cash_flow|-39.2904|2016-07-12/ps_ratio|0.3049|2016-07-26/ps_ratio|0.3184|2016-08-09/ps_ratio|0.3356|2016-08-23/ps_ratio|0.349|2016-07-05/pe_ratio|21.48|2016-07-19/pe_ratio|23.04|2016-08-02/pe_ratio|23.4|2016-08-16/pe_ratio|24.48|2016-08-30/pe_ratio|27.36|2016-07-05/price_to_book_value|7.5121|2016-07-12/price_to_book_value|7.9318|2016-07-19/price_to_book_value|8.0577|2016-07-26/price_to_book_value|8.2815|2016-08-02/price_to_book_value|8.1836|2016-08-09/price_to_book_value|8.7292|2016-08-16/price_to_book_value|8.5613|2016-08-23/price_to_book_value|9.0789|2016-08-30/price_to_book_value|9.5685|2016-07-05/peg_ratio|0.4564|2016-07-12/peg_ratio|0.482|2016-07-19/peg_ratio|0.4896|2016-07-26/peg_ratio|0.5032|2016-08-02/peg_ratio|0.4972|2016-08-09/peg_ratio|0.5304|2016-08-16/peg_ratio|0.5202|2016-08-23/peg_ratio|0.5516|2016-08-30/peg_ratio|0.5814|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2883|2016-07-29/percent_of_shares_outstanding|2.1448|2016-08-15/percent_of_shares_outstanding|2.1737|2016-08-31/percent_of_shares_outstanding|1.9028|2016-07-05/price|5.37|2016-07-19/price|5.76|2016-08-02/price|5.85|2016-08-16/price|6.12|2016-08-30/price|6.84|2016-07-05/total_return_price|5.37|2016-07-19/total_return_price|5.76|2016-08-02/total_return_price|5.85|2016-08-16/total_return_price|6.12|2016-08-30/total_return_price|6.84|2016-07-05/enterprise_value|877.269|2016-07-19/enterprise_value|895.3776|2016-08-02/enterprise_value|899.5565|2016-08-16/enterprise_value|912.0933|2016-08-30/enterprise_value|945.5246
russ2000_1397|RDNT|201609|237.681|0.358||249.397|283.97|803.054|152.572|650.482||36.697|-161.022||1.1137|207.5322|-39.9658|1.1688|0.3808|28.76|10.0581|0.6112|17.4028|0|-0.1753|1.598|46.334|0.04||224.643|31.891||3.449|1.644|-11.404|7.19|7.19|961.776|7.47|2016-10-04/ev_revenues|1.1246|2016-10-18/ev_revenues|1.1395|2016-11-01/ev_revenues|1.0944|2016-11-15/ev_revenues|1.0731|2016-11-29/ev_revenues|1.0572|2016-10-11/ev_free_cash_flow|-32.1176|2016-10-25/ev_free_cash_flow|-32.0875|2016-11-08/ev_free_cash_flow|-31.1066|2016-11-22/ev_free_cash_flow|-30.2012|2016-10-04/ps_ratio|0.3923|2016-10-18/ps_ratio|0.4072|2016-11-01/ps_ratio|0.362|2016-11-15/ps_ratio|0.3407|2016-11-29/ps_ratio|0.3247|2016-10-11/pe_ratio|67.9091|2016-10-25/pe_ratio|67.7273|2016-11-08/pe_ratio|61.8182|2016-11-22/pe_ratio|56.3636|2016-10-04/price_to_book_value|9.3322|2016-10-11/price_to_book_value|9.4589|2016-10-18/price_to_book_value|9.6868|2016-10-25/price_to_book_value|9.4335|2016-11-01/price_to_book_value|8.6105|2016-11-08/price_to_book_value|8.6105|2016-11-15/price_to_book_value|8.104|2016-11-22/price_to_book_value|7.8507|2016-11-29/price_to_book_value|7.7241|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7216|2016-10-31/percent_of_shares_outstanding|1.5586|2016-11-15/percent_of_shares_outstanding|1.4791|2016-11-30/percent_of_shares_outstanding|0.9261|2016-10-11/price|7.47|2016-10-25/price|7.45|2016-11-08/price|6.8|2016-11-22/price|6.2|2016-10-11/total_return_price|7.47|2016-10-25/total_return_price|7.45|2016-11-08/total_return_price|6.8|2016-11-22/total_return_price|6.2|2016-10-11/enterprise_value|989.0305|2016-10-25/enterprise_value|988.1011|2016-11-08/enterprise_value|957.8973|2016-11-22/enterprise_value|930.0169
russ2000_1397|RDNT|201612|217.914|20.638||247.725|282.235|797.423|155.341|642.082||48.486|-150.211||1.0944|126.5302|-30.503|1.0769|0.362|58.1818|8.6105||13.0239|0|-0.1192|0.5875|46.3736|0.08||224.939|32.778||5.965|3.361|-10.625|6.4|6.4|939.3104|6.5|2017-01-10/ev_revenues|1.0369|2017-01-24/ev_revenues|1.0105|2017-02-07/ev_revenues|1.0013|2017-02-21/ev_revenues|1.0211|2017-01-03/ev_free_cash_flow|35.6185|2017-01-17/ev_free_cash_flow|34.6237|2017-01-31/ev_free_cash_flow|34.3524|2017-02-14/ev_free_cash_flow|34.7141|2017-02-28/ev_free_cash_flow|34.6237|2017-01-10/ps_ratio|0.342|2017-01-24/ps_ratio|0.3157|2017-02-07/ps_ratio|0.3065|2017-02-21/ps_ratio|0.3262|2017-01-03/pe_ratio|38.2353|2017-01-17/pe_ratio|35|2017-01-31/pe_ratio|34.1176|2017-02-14/pe_ratio|35.2941|2017-02-28/pe_ratio|35|2017-01-03/price_to_book_value|6.2438|2017-01-10/price_to_book_value|6.2438|2017-01-17/price_to_book_value|5.7155|2017-01-24/price_to_book_value|5.7635|2017-01-31/price_to_book_value|5.5714|2017-02-07/price_to_book_value|5.5954|2017-02-14/price_to_book_value|5.7635|2017-02-21/price_to_book_value|5.9556|2017-02-28/price_to_book_value|5.7155|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5145|2017-01-31/percent_of_shares_outstanding|0.4888|2017-02-15/percent_of_shares_outstanding|0.52|2017-02-28/percent_of_shares_outstanding|0.5204|2017-01-03/price|6.5|2017-01-17/price|5.95|2017-01-31/price|5.8|2017-02-14/price|6|2017-02-28/price|5.95|2017-01-03/total_return_price|6.5|2017-01-17/total_return_price|5.95|2017-01-31/total_return_price|5.8|2017-02-14/total_return_price|6|2017-02-28/total_return_price|5.95|2017-01-03/enterprise_value|917.1418|2017-01-17/enterprise_value|891.5257|2017-01-31/enterprise_value|884.5394|2017-02-14/enterprise_value|893.8544|2017-02-28/enterprise_value|891.5257
russ2000_1397|RDNT|201703|208.44|8.294||257.458|282.086|800.874|158.928|641.946||49.676|-151.421||1.0014|121.2266|34.4929|1.0529|0.3026|34.1176|5.646||12.59|0|-0.2565|0.5947|46.56|-0.03||229.013|23.559||-1.318|-1.21|-10.24|5.8|5.8|888.1569|5.7|2017-04-04/ev_revenues|0.9812|2017-04-18/ev_revenues|1.0048|2017-05-02/ev_revenues|1.0127|2017-05-16/ev_revenues|1.0654|2017-05-30/ev_revenues|1.0733|2017-04-11/ev_free_cash_flow|29.9924|2017-04-25/ev_free_cash_flow|30.8678|2017-05-09/ev_free_cash_flow|30.9474|2017-05-23/ev_free_cash_flow|32.6983|2017-04-04/ps_ratio|0.2853|2017-04-18/ps_ratio|0.3086|2017-05-02/ps_ratio|0.3164|2017-05-16/ps_ratio|0.3683|2017-05-30/ps_ratio|0.3761|2017-04-11/pe_ratio|33.5294|2017-04-25/pe_ratio|36.7647|2017-05-09/pe_ratio|37.0588|2017-05-23/pe_ratio|43.5294|2017-04-04/price_to_book_value|5.2277|2017-04-11/price_to_book_value|5.4178|2017-04-18/price_to_book_value|5.6555|2017-04-25/price_to_book_value|5.9406|2017-05-02/price_to_book_value|5.798|2017-05-09/price_to_book_value|5.9881|2017-05-16/price_to_book_value|6.7485|2017-05-23/price_to_book_value|7.0337|2017-05-30/price_to_book_value|6.8911|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4977|2017-04-28/percent_of_shares_outstanding|0.5385|2017-05-15/percent_of_shares_outstanding|0.4677|2017-05-31/percent_of_shares_outstanding|0.7817|2017-04-11/price|5.7|2017-04-25/price|6.25|2017-05-09/price|6.3|2017-05-23/price|7.4|2017-04-11/total_return_price|5.7|2017-04-25/total_return_price|6.25|2017-05-09/total_return_price|6.3|2017-05-23/total_return_price|7.4|2017-04-11/enterprise_value|889.6943|2017-04-25/enterprise_value|915.6636|2017-05-09/enterprise_value|918.0245|2017-05-23/enterprise_value|969.9631
russ2000_1397|RDNT|201706|207.651|12.707||253.179|285.97|788.171|151.8|636.371||56.916|-146.111||1.0864|107.6654|32.9371|1.1508|0.389|44.4118|7.1287||10.8924|0|0.6773|0.605|47.1959|0.11||230.014|31.403||9.146|5.31|-10.303|7.55|7.55|977.0456|7.7|2017-07-11/ev_revenues|1.0763|2017-07-25/ev_revenues|1.0815|2017-08-08/ev_revenues|1.0919|2017-08-22/ev_revenues|1.1894|2017-07-05/ev_free_cash_flow|52.0093|2017-07-19/ev_free_cash_flow|51.7579|2017-08-02/ev_free_cash_flow|51.7579|2017-08-16/ev_free_cash_flow|53.6432|2017-08-30/ev_free_cash_flow|58.6708|2017-07-11/ps_ratio|0.395|2017-07-25/ps_ratio|0.4002|2017-08-08/ps_ratio|0.4104|2017-08-22/ps_ratio|0.5066|2017-07-05/pe_ratio|38.5|2017-07-19/pe_ratio|38|2017-08-02/pe_ratio|38|2017-08-16/pe_ratio|41.75|2017-08-30/pe_ratio|51.75|2017-07-05/price_to_book_value|6.3945|2017-07-12/price_to_book_value|6.27|2017-07-19/price_to_book_value|6.3115|2017-07-26/price_to_book_value|6.4776|2017-08-02/price_to_book_value|6.3115|2017-08-09/price_to_book_value|6.6021|2017-08-16/price_to_book_value|6.9343|2017-08-23/price_to_book_value|7.8063|2017-08-30/price_to_book_value|8.5952|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6476|2017-07-31/percent_of_shares_outstanding|0.6117|2017-08-15/percent_of_shares_outstanding|0.7271|2017-08-31/percent_of_shares_outstanding|0.914|2017-07-05/price|7.7|2017-07-19/price|7.6|2017-08-02/price|7.6|2017-08-16/price|8.35|2017-08-30/price|10.35|2017-07-05/total_return_price|7.7|2017-07-19/total_return_price|7.6|2017-08-02/total_return_price|7.6|2017-08-16/total_return_price|8.35|2017-08-30/total_return_price|10.35|2017-07-05/enterprise_value|977.9303|2017-07-19/enterprise_value|973.2036|2017-08-02/enterprise_value|973.2036|2017-08-16/enterprise_value|1008.6534|2017-08-30/enterprise_value|1103.1862
russ2000_1397|RDNT|201709|201.556|8.468||245.919|294.06|773.961|156.747|617.214||65.866|-142.885||1.248|108.4338|62.4414|1.3667|0.5644|59.25|9.8409||9.2636|0|0.5092|0.9076|47.5778|0.07||227.607|29.498||4.961|3.226|-10.169|11.85|11.85|1174.0858|11.15|2017-10-03/ev_revenues|1.2739|2017-10-17/ev_revenues|1.2582|2017-10-31/ev_revenues|1.24|2017-11-14/ev_revenues|1.1809|2017-11-28/ev_revenues|1.1809|2017-10-11/ev_free_cash_flow|38.5008|2017-10-25/ev_free_cash_flow|38.3403|2017-11-08/ev_free_cash_flow|37.2467|2017-11-22/ev_free_cash_flow|36.7641|2017-10-03/ps_ratio|0.5972|2017-10-17/ps_ratio|0.5817|2017-10-31/ps_ratio|0.5637|2017-11-14/ps_ratio|0.5045|2017-11-28/ps_ratio|0.5045|2017-10-11/pe_ratio|48.4783|2017-10-25/pe_ratio|48.0435|2017-11-08/pe_ratio|45|2017-11-22/pe_ratio|43.6957|2017-10-04/price_to_book_value|8.2998|2017-10-11/price_to_book_value|8.0472|2017-10-18/price_to_book_value|8.0472|2017-10-25/price_to_book_value|7.975|2017-11-01/price_to_book_value|7.6142|2017-11-08/price_to_book_value|7.4835|2017-11-15/price_to_book_value|7.0497|2017-11-22/price_to_book_value|7.2666|2017-11-29/price_to_book_value|7.2666|2017-10-04/peg_ratio|0.4583|2017-10-11/peg_ratio|0.4444|2017-10-18/peg_ratio|0.4444|2017-10-25/peg_ratio|0.4404|2017-11-01/peg_ratio|0.4205|2017-11-08/peg_ratio|0.4125|2017-11-15/peg_ratio|0.3886|2017-11-22/peg_ratio|0.4005|2017-11-29/peg_ratio|0.4005|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8416|2017-10-31/percent_of_shares_outstanding|0.6847|2017-11-15/percent_of_shares_outstanding|0.695|2017-11-30/percent_of_shares_outstanding|0.7762|2017-10-11/price|11.15|2017-10-25/price|11.05|2017-11-08/price|10.35|2017-11-22/price|10.05|2017-10-11/total_return_price|11.15|2017-10-25/total_return_price|11.05|2017-11-08/total_return_price|10.35|2017-11-22/total_return_price|10.05|2017-10-11/enterprise_value|1139.8176|2017-10-25/enterprise_value|1135.0638|2017-11-08/enterprise_value|1102.6874|2017-11-22/enterprise_value|1088.4002
russ2000_1397|RDNT|201712|235.351|51.322||244.301|297.198|799.054|191.606|607.448||61.56|-150.158||1.1888|19653.6489|36.6836|1.1987|0.5122|43.4783|7.1943|0.3966|9.7886|0|1.4767|0.5602|47.8896|-0.15||235.552|35.349||13.596|-7.273|-9.911|10|10|1086.019|10.2|2018-01-09/ev_revenues|1.1321|2018-01-23/ev_revenues|1.1347|2018-02-06/ev_revenues|1.1218|2018-02-20/ev_revenues|1.1244|2018-01-03/ev_free_cash_flow|19.641|2018-01-17/ev_free_cash_flow|19.5067|2018-01-31/ev_free_cash_flow|19.5963|2018-02-14/ev_free_cash_flow|19.4619|2018-02-28/ev_free_cash_flow|19.4619|2018-01-09/ps_ratio|0.5207|2018-01-23/ps_ratio|0.5232|2018-02-06/ps_ratio|0.5104|2018-02-20/ps_ratio|0.513|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|7.9075|2018-01-10/price_to_book_value|7.8687|2018-01-17/price_to_book_value|7.7912|2018-01-24/price_to_book_value|7.9075|2018-01-31/price_to_book_value|7.8687|2018-02-07/price_to_book_value|7.7137|2018-02-14/price_to_book_value|7.7524|2018-02-21/price_to_book_value|7.8687|2018-02-28/price_to_book_value|7.7524|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6658|2018-01-31/percent_of_shares_outstanding|0.667|2018-02-15/percent_of_shares_outstanding|0.762|2018-02-28/percent_of_shares_outstanding|0.8339|2018-01-03/price|10.2|2018-01-17/price|10.05|2018-01-31/price|10.15|2018-02-14/price|10|2018-02-28/price|10|2018-01-03/total_return_price|10.2|2018-01-17/total_return_price|10.05|2018-01-31/total_return_price|10.15|2018-02-14/total_return_price|10|2018-02-28/total_return_price|10|2018-01-03/enterprise_value|1046.4158|2018-01-17/enterprise_value|1039.2572|2018-01-31/enterprise_value|1044.0296|2018-02-14/enterprise_value|1036.871|2018-02-28/enterprise_value|1036.871
russ2000_1397|RDNT|201803|230.202|35.043||285.572|308.437|807.261|204.86|602.401||79.645|-157.496||1.2972|-212.5625|23.0427|1.3981|0.6771||10.8514||7.471|0|1.0364|0.5618|47.8226|-0.15||231.392|15.757||-7.951|-7.338|-10.039|13.85|13.85|1227.6466|14.25|2018-04-03/ev_revenues|1.3471|2018-04-17/ev_revenues|1.4123|2018-05-01/ev_revenues|1.3393|2018-05-15/ev_revenues|1.3237|2018-05-29/ev_revenues|1.3158|2018-04-11/ev_free_cash_flow|25.4505|2018-04-25/ev_free_cash_flow|24.6857|2018-05-09/ev_free_cash_flow|24.3041|2018-05-23/ev_free_cash_flow|24.065|2018-04-03/ps_ratio|0.6928|2018-04-17/ps_ratio|0.7572|2018-05-01/ps_ratio|0.685|2018-05-15/ps_ratio|0.6696|2018-05-29/ps_ratio|0.6619|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-04/price_to_book_value|8.3882|2018-04-11/price_to_book_value|8.6304|2018-04-18/price_to_book_value|8.479|2018-04-25/price_to_book_value|8.1459|2018-05-02/price_to_book_value|8.2973|2018-05-09/price_to_book_value|7.9042|2018-05-16/price_to_book_value|7.8739|2018-05-23/price_to_book_value|7.7527|2018-05-30/price_to_book_value|7.783|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6876|2018-04-30/percent_of_shares_outstanding|1.1832|2018-05-15/percent_of_shares_outstanding|1.3687|2018-05-31/percent_of_shares_outstanding|1.0393|2018-04-11/price|14.25|2018-04-25/price|13.45|2018-05-09/price|13.05|2018-05-23/price|12.8|2018-04-11/total_return_price|14.25|2018-04-25/total_return_price|13.45|2018-05-09/total_return_price|13.05|2018-05-23/total_return_price|12.8|2018-04-11/enterprise_value|1284.0816|2018-04-25/enterprise_value|1245.4923|2018-05-09/enterprise_value|1226.2368|2018-05-23/enterprise_value|1214.1769
russ2000_1397|RDNT|201806|206.131|16.252||286.484|315.067|788.05|193.972|594.078||87.305|-152.09||1.3915|-222.9681|25.547|1.4602|0.7365||8.843||6.729|0|1.0354|1.2618|48.526|0.11||244.395|34.34||8.972|5.406|-10.641|14.35|14.35|1288.9483|15.4|2018-07-10/ev_revenues|1.4172|2018-07-24/ev_revenues|1.3658|2018-08-07/ev_revenues|1.3658|2018-08-21/ev_revenues|1.3761|2018-07-05/ev_free_cash_flow|31.1694|2018-07-19/ev_free_cash_flow|29.9453|2018-08-02/ev_free_cash_flow|29.2776|2018-08-16/ev_free_cash_flow|29.7227|2018-08-30/ev_free_cash_flow|29.5002|2018-07-10/ps_ratio|0.7635|2018-07-24/ps_ratio|0.7125|2018-08-07/ps_ratio|0.7125|2018-08-21/ps_ratio|0.7227|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|8.5171|2018-07-12/price_to_book_value|8.1853|2018-07-19/price_to_book_value|7.9088|2018-07-26/price_to_book_value|7.7152|2018-08-02/price_to_book_value|7.5769|2018-08-09/price_to_book_value|7.6322|2018-08-16/price_to_book_value|7.7981|2018-08-23/price_to_book_value|7.6875|2018-08-30/price_to_book_value|7.6875|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3434|2018-07-31/percent_of_shares_outstanding|1.1038|2018-08-15/percent_of_shares_outstanding|1.0444|2018-08-31/percent_of_shares_outstanding|1.0442|2018-07-05/price|15.4|2018-07-19/price|14.3|2018-08-02/price|13.7|2018-08-16/price|14.1|2018-08-30/price|13.9|2018-07-05/total_return_price|15.4|2018-07-19/total_return_price|14.3|2018-08-02/total_return_price|13.7|2018-08-16/total_return_price|14.1|2018-08-30/total_return_price|13.9|2018-07-05/enterprise_value|1352.4405|2018-07-19/enterprise_value|1299.3271|2018-08-02/enterprise_value|1270.3561|2018-08-16/enterprise_value|1289.6701|2018-08-30/enterprise_value|1280.0131
russ2000_1397|RDNT|201809|227.016|27.227||285.787|313.371|789.355|203.393|585.962||94.302|-147.051||1.4455|-313.7586|30.613|1.4354|0.7916||8.2406||6.1496|0|1.0883|2.287|48.6154|0.1||242.148|33.637||8.6|5.039|-10.663|14.9|14.9|1328.298|15.33|2018-10-02/ev_revenues|1.34|2018-10-16/ev_revenues|1.4322|2018-10-30/ev_revenues|1.3633|2018-11-13/ev_revenues|1.2875|2018-11-27/ev_revenues|1.2629|2018-10-11/ev_free_cash_flow|21.5532|2018-10-25/ev_free_cash_flow|21.3797|2018-11-08/ev_free_cash_flow|21.5586|2018-11-23/ev_free_cash_flow|19.6606|2018-10-02/ps_ratio|0.7302|2018-10-16/ps_ratio|0.8222|2018-10-30/ps_ratio|0.7534|2018-11-13/ps_ratio|0.6705|2018-11-27/ps_ratio|0.6462|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-04/price_to_book_value|7.473|2018-10-11/price_to_book_value|7.8575|2018-10-18/price_to_book_value|7.9138|2018-10-25/price_to_book_value|7.7447|2018-11-01/price_to_book_value|7.4935|2018-11-08/price_to_book_value|7.861|2018-11-15/price_to_book_value|6.9852|2018-11-23/price_to_book_value|6.6277|2018-11-30/price_to_book_value|6.6795|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.7431|2018-10-31/percent_of_shares_outstanding|2.5016|2018-11-15/percent_of_shares_outstanding|2.3448|2018-11-30/percent_of_shares_outstanding|2.1442|2018-10-11/price|15.33|2018-10-25/price|15.11|2018-11-08/price|15.17|2018-11-23/price|12.79|2018-10-11/total_return_price|15.33|2018-10-25/total_return_price|15.11|2018-11-08/total_return_price|15.17|2018-11-23/total_return_price|12.79|2018-10-11/enterprise_value|1320.652|2018-10-25/enterprise_value|1310.0183|2018-11-08/enterprise_value|1320.9828|2018-11-23/enterprise_value|1204.6805
russ2000_1397|RDNT|201812|208.69|10.389||345.729|458.686|909.077|239.517|669.56||127.184|-117.915||1.1533|37.8669|17.7625|1.1006|0.538||5.3529||5.1906|0|-2.0259|2.1685|49.2721|0.6||257.211|23.864||28.906|29.136|-12.113|10.41|10.41|1088.3783|10.54|2019-01-09/ev_revenues|1.2983|2019-01-23/ev_revenues|1.3721|2019-02-06/ev_revenues|1.4223|2019-02-20/ev_revenues|1.4344|2019-01-04/ev_free_cash_flow|-43.2966|2019-01-18/ev_free_cash_flow|-46.5312|2019-02-01/ev_free_cash_flow|-49.1326|2019-02-15/ev_free_cash_flow|-49.5947|2019-01-09/ps_ratio|0.5522|2019-01-23/ps_ratio|0.6254|2019-02-06/ps_ratio|0.6752|2019-02-20/ps_ratio|0.6872|2019-01-04/pe_ratio|15.9697|2019-01-18/pe_ratio|18.8333|2019-02-01/pe_ratio|21.1364|2019-02-15/pe_ratio|21.5455|2019-01-04/price_to_book_value|4.0589|2019-01-11/price_to_book_value|4.5479|2019-01-18/price_to_book_value|4.7867|2019-01-25/price_to_book_value|4.9985|2019-02-01/price_to_book_value|5.372|2019-02-08/price_to_book_value|5.1872|2019-02-15/price_to_book_value|5.476|2019-02-22/price_to_book_value|5.3904|2019-01-04/peg_ratio|0|2019-01-11/peg_ratio|0|2019-01-18/peg_ratio|0|2019-01-25/peg_ratio|0|2019-02-01/peg_ratio|0|2019-02-08/peg_ratio|0|2019-02-15/peg_ratio|0|2019-02-22/peg_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2548|2019-01-31/percent_of_shares_outstanding|2.3217|2019-02-15/percent_of_shares_outstanding|2.488|2019-02-28/percent_of_shares_outstanding|2.4028|2019-01-04/price|10.54|2019-01-18/price|12.43|2019-02-01/price|13.95|2019-02-15/price|14.22|2019-01-04/total_return_price|10.54|2019-01-18/total_return_price|12.43|2019-02-01/total_return_price|13.95|2019-02-15/total_return_price|14.22|2019-01-04/enterprise_value|1239.0628|2019-01-18/enterprise_value|1331.6303|2019-02-01/enterprise_value|1406.0761|2019-02-15/enterprise_value|1419.3
russ2000_1397|RDNT|201903|216.131|10.428||747.03|465.18|1312.53|300.586|1011.944||135.9|-121.648||1.4545|37.7289|-46.9364|0.8863|0.6917|18.7727|4.8779|0|4.8917|0|-2.0192|2.1877|49.5537|-0.08||271.549|28.493||-3.152|-3.733|-12.295|12.39|12.39|1343.2259|13.11|2019-04-03/ev_revenues|1.3548|2019-04-17/ev_revenues|1.3232|2019-05-01/ev_revenues|1.3223|2019-05-15/ev_revenues|1.3706|2019-05-29/ev_revenues|1.3232|2019-04-12/ev_free_cash_flow|-43.1151|2019-04-26/ev_free_cash_flow|-42.0266|2019-05-10/ev_free_cash_flow|-43.6432|2019-05-24/ev_free_cash_flow|-42.1348|2019-04-03/ps_ratio|0.6201|2019-04-17/ps_ratio|0.5892|2019-05-01/ps_ratio|0.5882|2019-05-15/ps_ratio|0.6355|2019-05-29/ps_ratio|0.5892|2019-04-12/pe_ratio|17.9589|2019-04-26/pe_ratio|17|2019-05-10/pe_ratio|18.4247|2019-05-24/pe_ratio|17.0959|2019-04-05/price_to_book_value|4.6839|2019-04-12/price_to_book_value|4.8313|2019-04-22/price_to_book_value|4.4443|2019-04-29/price_to_book_value|4.5401|2019-05-06/price_to_book_value|4.8643|2019-05-13/price_to_book_value|5.0154|2019-05-20/price_to_book_value|4.879|2019-05-28/price_to_book_value|4.6063|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4868|2019-04-30/percent_of_shares_outstanding|2.3219|2019-05-15/percent_of_shares_outstanding|2.7602|2019-05-31/percent_of_shares_outstanding|2.9286|2019-04-12/price|13.11|2019-04-26/price|12.41|2019-05-10/price|13.45|2019-05-24/price|12.48|2019-04-12/total_return_price|13.11|2019-04-26/total_return_price|12.41|2019-05-10/total_return_price|13.45|2019-05-24/total_return_price|12.48|2019-04-12/enterprise_value|1388.5645|2019-04-26/enterprise_value|1353.5074|2019-05-10/enterprise_value|1405.572|2019-05-24/enterprise_value|1356.9944
russ2000_1397|RDNT|201906|234.474|30.504||785.181|478.74|1384.246|293.249|1090.997||133.918|-116.75||1.3775|41.0617|-43.3633|0.9089|0.6423|18.1781|4.9085||5.3159|0|-3.3943|2.1624|50.1445|0.1||289.097|42.539||10.56|4.899|-12.399|13.27|13.27|1396.5576|13.8|2019-07-10/ev_revenues|1.3789|2019-07-24/ev_revenues|1.4139|2019-08-07/ev_revenues|1.4054|2019-08-21/ev_revenues|1.4324|2019-07-05/ev_free_cash_flow|-29.4484|2019-07-19/ev_free_cash_flow|-30.4145|2019-08-02/ev_free_cash_flow|-30.3128|2019-08-16/ev_free_cash_flow|-30.7704|2019-08-30/ev_free_cash_flow|-29.5603|2019-07-10/ps_ratio|0.6524|2019-07-24/ps_ratio|0.6869|2019-08-07/ps_ratio|0.6785|2019-08-21/ps_ratio|0.7051|2019-07-05/pe_ratio|19.1667|2019-07-19/pe_ratio|20.4861|2019-08-02/pe_ratio|20.3472|2019-08-16/pe_ratio|20.9722|2019-08-30/pe_ratio|19.3194|2019-07-02/price_to_book_value|5.2816|2019-07-09/price_to_book_value|5.2104|2019-07-16/price_to_book_value|5.4388|2019-07-23/price_to_book_value|5.3938|2019-07-30/price_to_book_value|5.5885|2019-08-06/price_to_book_value|5.4275|2019-08-13/price_to_book_value|5.6446|2019-08-20/price_to_book_value|5.7008|2019-08-27/price_to_book_value|5.2853|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0183|2019-07-31/percent_of_shares_outstanding|1.5314|2019-08-15/percent_of_shares_outstanding|1.8635|2019-08-30/percent_of_shares_outstanding|1.569|2019-07-05/price|13.8|2019-07-19/price|14.75|2019-08-02/price|14.65|2019-08-16/price|15.1|2019-08-30/price|13.91|2019-07-05/total_return_price|13.8|2019-07-19/total_return_price|14.75|2019-08-02/total_return_price|14.65|2019-08-16/total_return_price|15.1|2019-08-30/total_return_price|13.91|2019-07-05/enterprise_value|1451.6614|2019-07-19/enterprise_value|1499.2822|2019-08-02/enterprise_value|1494.2695|2019-08-16/enterprise_value|1516.8267|2019-08-30/enterprise_value|1457.1754
russ2000_1397|RDNT|201909|239.719|37.688||790.868|483.48|1402.828|309.516|1093.312||134.663|-113.555||1.4281|43.7858|-29.8857|0.9065|0.7009|19.7639|5.4912||5.2154|0|-3.1954|1.7181|50.3604|0.06||292.692|38.309||6.908|3.195|-11.895|14.23|14.23|1473.2161|14.47|2019-10-02/ev_revenues|1.3003|2019-10-16/ev_revenues|1.337|2019-10-30/ev_revenues|1.3868|2019-11-13/ev_revenues|1.3866|2019-11-27/ev_revenues|1.5387|2019-10-11/ev_free_cash_flow|-29.8601|2019-10-25/ev_free_cash_flow|-30.3595|2019-11-08/ev_free_cash_flow|-31.5069|2019-11-22/ev_free_cash_flow|-33.8826|2019-10-02/ps_ratio|0.6242|2019-10-16/ps_ratio|0.6605|2019-10-30/ps_ratio|0.7099|2019-11-13/ps_ratio|0.7094|2019-11-27/ps_ratio|0.8602|2019-10-11/pe_ratio|21.2794|2019-10-25/pe_ratio|22|2019-11-08/pe_ratio|23.6471|2019-11-22/pe_ratio|27.0735|2019-10-01/price_to_book_value|5.1873|2019-10-08/price_to_book_value|5.4298|2019-10-15/price_to_book_value|5.5157|2019-10-22/price_to_book_value|5.7246|2019-10-29/price_to_book_value|5.8441|2019-11-05/price_to_book_value|5.9336|2019-11-12/price_to_book_value|5.7976|2019-11-19/price_to_book_value|6.5629|2019-11-26/price_to_book_value|7.0818|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7716|2019-10-31/percent_of_shares_outstanding|1.741|2019-11-15/percent_of_shares_outstanding|1.6013|2019-11-29/percent_of_shares_outstanding|3.604|2019-10-11/price|14.47|2019-10-25/price|14.96|2019-11-08/price|16.08|2019-11-22/price|18.41|2019-10-11/total_return_price|14.47|2019-10-25/total_return_price|14.96|2019-11-08/total_return_price|16.08|2019-11-22/total_return_price|18.41|2019-10-11/enterprise_value|1472.2218|2019-10-25/enterprise_value|1496.8463|2019-11-08/enterprise_value|1553.4155|2019-11-22/enterprise_value|1670.5488
russ2000_1397|RDNT|201912|243.215|40.165||812.223|483.975|1413.847|327.428|1086.419||151.685|-103.159||1.5717|118.931|-34.9124|1.0656|0.893|28.5588|6.7336||4.5647|0|-2.2112|2.8319|50.6361|0.21||300.841|45.087||15.353|10.396|-11.455|19.42|19.42|1721.3234|20.67|2020-01-09/ev_revenues|1.525|2020-01-23/ev_revenues|1.5729|2020-02-06/ev_revenues|1.6143|2020-02-20/ev_revenues|1.6357|2020-01-03/ev_free_cash_flow|587.506|2020-01-17/ev_free_cash_flow|587.8393|2020-01-31/ev_free_cash_flow|619.1712|2020-02-14/ev_free_cash_flow|624.1709|2020-02-21/ev_free_cash_flow|628.0874|2020-01-09/ps_ratio|0.8868|2020-01-23/ps_ratio|0.9346|2020-02-06/ps_ratio|0.9759|2020-02-20/ps_ratio|0.9972|2020-01-03/pe_ratio|71.2759|2020-01-17/pe_ratio|71.3448|2020-01-31/pe_ratio|77.8276|2020-02-14/pe_ratio|78.8621|2020-02-28/pe_ratio|70.4483|2020-01-07/price_to_book_value|6.6838|2020-01-14/price_to_book_value|6.7004|2020-01-21/price_to_book_value|7.0089|2020-01-28/price_to_book_value|7.4699|2020-02-04/price_to_book_value|7.387|2020-02-11/price_to_book_value|7.4401|2020-02-18/price_to_book_value|7.523|2020-02-25/price_to_book_value|7.251|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2974|2020-01-31/percent_of_shares_outstanding|1.6743|2020-02-14/percent_of_shares_outstanding|1.9002|2020-02-28/percent_of_shares_outstanding|1.8647|2020-01-03/price|20.67|2020-01-17/price|20.69|2020-01-31/price|22.57|2020-02-14/price|22.87|2020-02-21/price|23.105|2020-01-03/total_return_price|20.67|2020-01-17/total_return_price|20.69|2020-01-31/total_return_price|22.57|2020-02-14/total_return_price|22.87|2020-02-21/total_return_price|23.105|2020-01-03/enterprise_value|1773.6806|2020-01-17/enterprise_value|1774.6869|2020-01-31/enterprise_value|1869.2778|2020-02-14/enterprise_value|1884.372|2020-02-21/enterprise_value|1896.1959
russ2000_1397|RDNT|202003|280.199|94.282||811.813|487.693|1492.203|327.991|1164.212||123.375|-119.517||0.9954|602.6244|382.2261|0.756|0.356|32.1724|3.2485||6.1801|0|-3.8572|2.6279|50.2943|-0.33||281.564|14.147||-18.379|-16.358|-11.552|8.29|8.29|1153.9406|8.28|2020-04-02/ev_revenues|1.0283|2020-04-16/ev_revenues|1.1249|2020-04-30/ev_revenues|1.2608|2020-05-14/ev_revenues|1.252|2020-05-28/ev_revenues|1.4079|2020-04-03/ev_free_cash_flow|-408.8439|2020-04-17/ev_free_cash_flow|-484.5507|2020-05-01/ev_free_cash_flow|-498.8783|2020-05-15/ev_free_cash_flow|-525.4628|2020-05-29/ev_free_cash_flow|-562.0404|2020-04-02/ps_ratio|0.3798|2020-04-16/ps_ratio|0.4758|2020-04-30/ps_ratio|0.6108|2020-05-14/ps_ratio|0.6056|2020-05-28/ps_ratio|0.7613|2020-04-13/pe_ratio|278.25|2020-04-27/pe_ratio|327.25|2020-05-11/pe_ratio|390.75|2020-05-26/pe_ratio|444|2020-04-01/price_to_book_value|3.7063|2020-04-08/price_to_book_value|4.6678|2020-04-15/price_to_book_value|4.6637|2020-04-22/price_to_book_value|4.9965|2020-04-29/price_to_book_value|5.9211|2020-05-06/price_to_book_value|5.6047|2020-05-13/price_to_book_value|5.809|2020-05-20/price_to_book_value|7.0304|2020-05-27/price_to_book_value|7.5206|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7739|2020-04-30/percent_of_shares_outstanding|2.8305|2020-05-15/percent_of_shares_outstanding|2.5357|2020-05-29/percent_of_shares_outstanding|2.1525|2020-04-03/price|8.28|2020-04-17/price|12.56|2020-05-01/price|13.37|2020-05-15/price|14.96|2020-05-29/price|17.04|2020-04-03/total_return_price|8.28|2020-04-17/total_return_price|12.56|2020-05-01/total_return_price|13.37|2020-05-15/total_return_price|14.96|2020-05-29/total_return_price|17.04|2020-04-03/enterprise_value|1171.7466|2020-04-17/enterprise_value|1388.7224|2020-05-01/enterprise_value|1429.7851|2020-05-15/enterprise_value|1505.9765|2020-05-29/enterprise_value|1610.8079
russ2000_1397|RDNT|202006|247.52|84.583||819.043|525.404|1483.747|382.393|1101.354||147.808|-130.111||1.3011|-111.9373|-533.8726|0.871|0.6441|375|6.1862||4.5773|0|-0.2987|2.1062|50.6722|-0.21||190.566|-3.651||-13.435|-10.594|-10.831|14.54|14.54|1496.7838|15.55|2020-07-09/ev_revenues|1.3594|2020-07-23/ev_revenues|1.4151|2020-08-06/ev_revenues|1.4484|2020-08-20/ev_revenues|1.412|2020-07-06/ev_free_cash_flow|14.9419|2020-07-20/ev_free_cash_flow|15.072|2020-08-03/ev_free_cash_flow|15.2646|2020-08-17/ev_free_cash_flow|15.6375|2020-08-31/ev_free_cash_flow|14.3463|2020-07-09/ps_ratio|0.7088|2020-07-23/ps_ratio|0.7633|2020-08-06/ps_ratio|0.796|2020-08-20/ps_ratio|0.76|2020-07-01/price_to_book_value|5.504|2020-07-08/price_to_book_value|5.3715|2020-07-15/price_to_book_value|5.8458|2020-07-22/price_to_book_value|5.5319|2020-07-29/price_to_book_value|5.4691|2020-08-05/price_to_book_value|5.8946|2020-08-12/price_to_book_value|6.2145|2020-08-19/price_to_book_value|5.7643|2020-08-26/price_to_book_value|5.3456|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9964|2020-07-31/percent_of_shares_outstanding|1.9156|2020-08-14/percent_of_shares_outstanding|2.553|2020-08-31/percent_of_shares_outstanding|2.4321|2020-07-10/price|15.55|2020-07-24/price|15.58|2020-08-07/price|17.72|2020-08-21/price|15.98|2020-07-10/total_return_price|15.55|2020-07-24/total_return_price|15.58|2020-08-07/total_return_price|17.72|2020-08-21/total_return_price|15.98|2020-07-10/enterprise_value|1479.0971|2020-07-24/enterprise_value|1480.6438|2020-08-07/enterprise_value|1591.3255|2020-08-21/enterprise_value|1501.5853
russ2000_1397|RDNT|202009|||||||||||||1.4023||14.6431||0.7505||5.3561|||0||2.2347||||||||||15.87|15.87|1495.9121|15.45|2020-10-01/ev_revenues|1.3776|2020-10-15/ev_revenues|1.4618|2020-10-22/ev_revenues|1.4028|2020-10-12/ev_free_cash_flow|15.8562|2020-10-22/ev_free_cash_flow|15.0908|2020-10-01/ps_ratio|0.7263|2020-10-15/ps_ratio|0.8088|2020-10-23/ps_ratio|0.7538|2020-10-07/price_to_book_value|5.5253|2020-10-14/price_to_book_value|5.7888|2020-10-21/price_to_book_value|5.4852|2020-10-23/price_to_book_value|5.5515|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|15.45|2020-10-16/price|16.765|2020-10-23/price|15.91|2020-10-02/total_return_price|15.45|2020-10-16/total_return_price|16.765|2020-10-23/total_return_price|15.91|2020-10-02/enterprise_value|1474.2507|2020-10-16/enterprise_value|1542.0715|2020-10-22/enterprise_value|1494.8806