russ2000_0071|RDN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0071|RDN|Long Name|Radian Group Inc Total Current Assets (Quarterly) (USD)|Radian Group Inc Cash and Short Term Investments (Quarterly) (USD)|Radian Group Inc Inventories (Quarterly) (USD)|Radian Group Inc Net PP&E (Quarterly) (USD)|Radian Group Inc Goodwill and Intangibles (Quarterly) (USD)|Radian Group Inc Total Liabilities (Quarterly) (USD)|Radian Group Inc Total Current Liabilities (Quarterly) (USD)|Radian Group Inc Total Long Term Liabilities (Quarterly) (USD)|Radian Group Inc Total Deposits (Quarterly) (USD)|Radian Group Inc Book Value (Quarterly) (USD)|Radian Group Inc Retained Earnings (Quarterly) (USD)|Radian Group Inc Treasury Stock (Quarterly) (USD)|Radian Group Inc EV to Revenues|Radian Group Inc EV to Earnings|Radian Group Inc EV to Free Cash Flow|Radian Group Inc EV to Assets (Quarterly)|Radian Group Inc PS Ratio|Radian Group Inc PE Ratio|Radian Group Inc Price to Book Value|Radian Group Inc PEG Ratio|Radian Group Inc Debt to Equity Ratio|Radian Group Inc Dividend Yield|Radian Group Inc Shareholder Yield (TTM)|Radian Group Inc Percent of Shares Outstanding Short|Radian Group Inc Average Diluted Shares Outstanding (Quarterly)|Radian Group Inc EPS Diluted (Quarterly) (USD)|Radian Group Inc Dividend Per Share (Quarterly) (USD)|Radian Group Inc Revenue (Quarterly) (USD)|Radian Group Inc Gross Profit (Quarterly) (USD)|Radian Group Inc SG&A Expense (Quarterly) (USD)|Radian Group Inc Pre-Tax Income (Quarterly) (USD)|Radian Group Inc Net Income (Quarterly) (USD)|Radian Group Inc Net Interest Income (Quarterly) (USD)|Radian Group Inc Price (USD)|Radian Group Inc Total Return Price (USD)|Radian Group Inc Enterprise Value (USD)||
russ2000_0071|RDN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0071|RDN|199203|||||||||||||||||||||||||44.8|0.175||20.9||||5.4||||||
russ2000_0071|RDN|199206|||||||||||||||||||||||||44.8|0.175||20.9||||5.4||||||
russ2000_0071|RDN|199209|||||||||||||||||||||||||44.8|0.175||20.9||||5.4|||||4.75|1992-10-30/price|4.75|1992-11-30/price|6.1875|1992-10-30/total_return_price|4.3388|1992-11-30/total_return_price|5.6519
russ2000_0071|RDN|199212||||||114.7||88.9||220.7|20.5||3.5167|13.5484||0.8766|3.5167|10.1309|1.3321||0|||0.0167|44.8|0.1228||20.9||||5.5||6.5625|5.9945|294|6.9375|1993-01-14/ev_revenues|3.4833|1993-01-28/ev_revenues|3.7177|1993-02-11/ev_revenues|3.8182|1993-02-25/ev_revenues|3.701|1993-01-14/ps_ratio|3.4833|1993-01-28/ps_ratio|3.7177|1993-02-11/ps_ratio|3.8182|1993-02-25/ps_ratio|3.701|1993-01-14/pe_ratio|10.0345|1993-01-28/pe_ratio|10.7099|1993-02-11/pe_ratio|10.9993|1993-02-25/pe_ratio|10.6617|1993-01-14/price_to_book_value|1.3194|1993-01-28/price_to_book_value|1.4082|1993-02-11/price_to_book_value|1.4463|1993-02-25/price_to_book_value|1.4019|1993-01-08/percent_of_shares_outstanding|0.1024|1993-02-05/percent_of_shares_outstanding|0.0193|1993-01-29/price|6.9375|1993-02-26/price|7.0938|1993-01-29/total_return_price|6.337|1993-02-26/total_return_price|6.4919|1993-01-14/enterprise_value|291.2|1993-01-28/enterprise_value|310.8|1993-02-11/enterprise_value|319.2|1993-02-25/enterprise_value|309.4022
russ2000_0071|RDN|199303||||||106.3||86.1||228.7|27.8||3.9689|12.6431||0.9397|3.9689|11.4336|1.5034||0|||0.323|47.7778|0.18|0.0125|23.8|||0|8.6||7.1875|6.5776|331.8022|6.2188|1993-04-08/ev_revenues|3.4179|1993-04-22/ev_revenues|3.3388|1993-05-06/ev_revenues|3.323|1993-05-20/ev_revenues|3.228|1993-04-08/ps_ratio|3.554|1993-04-22/ps_ratio|3.4718|1993-05-06/ps_ratio|3.4553|1993-05-20/ps_ratio|3.3566|1993-04-08/pe_ratio|10.3406|1993-04-22/pe_ratio|10.1013|1993-05-06/pe_ratio|10.0533|1993-05-20/pe_ratio|9.7661|1993-04-08/price_to_book_value|1.2927|1993-04-22/price_to_book_value|1.2628|1993-05-06/price_to_book_value|1.2568|1993-05-20/price_to_book_value|1.2209|1993-04-07/percent_of_shares_outstanding|0.0443|1993-05-07/percent_of_shares_outstanding|0.0519|1993-04-30/price|6.2188|1993-05-28/price|6.5|1993-04-30/total_return_price|5.6911|1993-05-28/total_return_price|5.9598|1993-04-08/enterprise_value|295.65|1993-04-22/enterprise_value|288.8084|1993-05-06/enterprise_value|287.4375|1993-05-20/enterprise_value|279.225
russ2000_0071|RDN|199306||||||107.7||91.4||235.6|34.6||3.2597|11.2079||0.9011|3.3895|9.8618|1.2329||0|||0|49.0909|0.165|0.0125|25.2|||0|8.1||7.0625|6.4755|281.9625|6.8438|1993-07-01/ev_revenues|3.4219|1993-07-15/ev_revenues|3.3616|1993-07-29/ev_revenues|3.2712|1993-08-12/ev_revenues|3.5575|1993-08-26/ev_revenues|3.4671|1993-07-01/ps_ratio|3.642|1993-07-15/ps_ratio|3.5778|1993-07-29/ps_ratio|3.4816|1993-08-12/ps_ratio|3.7864|1993-08-26/ps_ratio|3.6901|1993-07-01/pe_ratio|11.0363|1993-07-15/pe_ratio|10.8419|1993-07-29/pe_ratio|10.5502|1993-08-12/pe_ratio|11.4738|1993-08-26/pe_ratio|11.1821|1993-07-01/price_to_book_value|1.3188|1993-07-15/price_to_book_value|1.2956|1993-07-29/price_to_book_value|1.2607|1993-08-12/price_to_book_value|1.3711|1993-08-26/price_to_book_value|1.3362|1993-07-08/percent_of_shares_outstanding|0.0465|1993-08-06/percent_of_shares_outstanding|0.0257|1993-07-30/price|6.8438|1993-08-31/price|7.3125|1993-07-30/total_return_price|6.275|1993-08-31/total_return_price|6.7169|1993-07-01/enterprise_value|310.7084|1993-07-15/enterprise_value|305.2334|1993-07-29/enterprise_value|297.0209|1993-08-12/enterprise_value|323.025|1993-08-26/enterprise_value|314.8125
russ2000_0071|RDN|199309||||||115.6||97.1||243.3|42.2||3.7987|11.5379||1.003|4.0431|12.2517|1.464||0|||0|48.6486|0.185|0.0125|27.9|||0|9||8.2188|7.5494|344.925|8.4688|1993-10-07/ev_revenues|3.7508|1993-10-21/ev_revenues|3.7508|1993-11-04/ev_revenues|3.4709|1993-11-18/ev_revenues|3.5548|1993-10-07/ps_ratio|4.0744|1993-10-21/ps_ratio|4.0744|1993-11-04/ps_ratio|3.7703|1993-11-18/ps_ratio|3.8616|1993-10-07/pe_ratio|12.83|1993-10-21/pe_ratio|12.83|1993-11-04/pe_ratio|11.8725|1993-11-18/pe_ratio|12.1598|1993-10-07/price_to_book_value|1.5077|1993-10-21/price_to_book_value|1.5077|1993-11-04/price_to_book_value|1.3952|1993-11-18/price_to_book_value|1.4289|1993-10-08/percent_of_shares_outstanding|0.0722|1993-11-08/percent_of_shares_outstanding|0.0047|1993-10-29/price|8.4688|1993-11-30/price|7.5938|1993-10-29/total_return_price|7.779|1993-11-30/total_return_price|6.9859|1993-10-07/enterprise_value|366.825|1993-10-21/enterprise_value|366.825|1993-11-04/enterprise_value|339.45|1993-11-18/enterprise_value|347.6625
russ2000_0071|RDN|199312||||||122.2||101.3||252.9|50.9||3.135|8.5224|7.7026|0.8111|3.4055|10.7236|1.2602|0.7009|0|||0|48.7922|0.205|0.0125|30.2|||0|10||6.9375|6.3822|306.6|7.5313|1994-01-13/ev_revenues|3.0711|1994-01-27/ev_revenues|3.0711|1994-02-10/ev_revenues|3.1223|1994-02-24/ev_revenues|2.828|1994-01-14/ev_free_cash_flow|8.3618|1994-01-28/ev_free_cash_flow|8.3618|1994-02-11/ev_free_cash_flow|8.3271|1994-02-25/ev_free_cash_flow|7.7026|1994-01-13/ps_ratio|3.4018|1994-01-27/ps_ratio|3.4018|1994-02-10/ps_ratio|3.4585|1994-02-24/ps_ratio|3.1325|1994-01-13/pe_ratio|10.2041|1994-01-27/pe_ratio|10.2041|1994-02-10/pe_ratio|10.3742|1994-02-24/pe_ratio|9.3963|1994-01-13/price_to_book_value|1.3006|1994-01-27/price_to_book_value|1.3006|1994-02-10/price_to_book_value|1.3223|1994-02-24/price_to_book_value|1.1976|1994-01-14/peg_ratio|0.7609|1994-01-28/peg_ratio|0.7609|1994-02-11/peg_ratio|0.7577|1994-02-25/peg_ratio|0.7009|1994-02-01/dividend_yield|0.6667|1994-02-15/dividend_yield|0.6695|1994-01-07/percent_of_shares_outstanding|0.1276|1994-02-08/percent_of_shares_outstanding|0.0228|1994-01-31/price|7.5313|1994-02-28/price|6.9375|1994-01-31/total_return_price|6.9284|1994-02-28/total_return_price|6.3928|1994-01-13/enterprise_value|328.92|1994-01-27/enterprise_value|328.92|1994-02-10/enterprise_value|334.402|1994-02-24/enterprise_value|302.8827
russ2000_0071|RDN|199403||||||121||99.1||257.3|58.8||3.02|8.7599|8.3271|0.8406|3.3451|10.034|1.2789|0.7577|0|0.6867||0|48.4211|0.19|0.0125|30.1|||0|9.2||7.25|6.6807|323.438|6.75|1994-04-07/ev_revenues|2.8404|1994-04-21/ev_revenues|2.6832|1994-05-05/ev_revenues|2.5865|1994-05-19/ev_revenues|2.4053|1994-04-08/ev_free_cash_flow|7.3204|1994-04-22/ev_free_cash_flow|6.7908|1994-05-06/ev_free_cash_flow|6.6351|1994-05-20/ev_free_cash_flow|6.1055|1994-04-07/ps_ratio|3.1563|1994-04-21/ps_ratio|2.9817|1994-05-05/ps_ratio|2.8742|1994-05-19/ps_ratio|2.6728|1994-04-07/pe_ratio|9.8574|1994-04-21/pe_ratio|9.3121|1994-05-05/pe_ratio|8.9765|1994-05-19/pe_ratio|8.3474|1994-04-07/price_to_book_value|1.2518|1994-04-21/price_to_book_value|1.1826|1994-05-05/price_to_book_value|1.14|1994-05-19/price_to_book_value|1.0601|1994-04-08/peg_ratio|0.6977|1994-04-22/peg_ratio|0.6472|1994-05-06/peg_ratio|0.6323|1994-05-20/peg_ratio|0.5819|1994-04-12/dividend_yield|0.6751|1994-04-26/dividend_yield|0.7306|1994-05-10/dividend_yield|0.8|1994-05-24/dividend_yield|0.8122|1994-04-29/price|6.75|1994-05-31/price|6.5313|1994-04-29/total_return_price|6.22|1994-05-31/total_return_price|6.0296|1994-04-07/enterprise_value|322.0991|1994-04-21/enterprise_value|304.2788|1994-05-05/enterprise_value|293.3138|1994-05-19/enterprise_value|272.7566
russ2000_0071|RDN|199406||||||116.9||101.8||263|67.5||2.3261|7.3185|6.6662|0.7378|2.5402|7.9905|1.0658|0.6353|0|0.7583|0.7921|0.0147|48.0952|0.21|0.0125|32.3|||0|10.1||6.3125|5.8276|280.3002|6.5313|1994-07-14/ev_revenues|2.4413|1994-07-28/ev_revenues|2.4068|1994-08-11/ev_revenues|2.3722|1994-08-25/ev_revenues|2.6716|1994-07-01/ev_free_cash_flow|6.4608|1994-07-15/ev_free_cash_flow|6.6835|1994-07-29/ev_free_cash_flow|6.6517|1994-08-12/ev_free_cash_flow|6.6517|1994-08-26/ev_free_cash_flow|7.4156|1994-07-14/ps_ratio|2.6659|1994-07-28/ps_ratio|2.6282|1994-08-11/ps_ratio|2.5905|1994-08-25/ps_ratio|2.9174|1994-07-14/pe_ratio|8.3861|1994-07-28/pe_ratio|8.2675|1994-08-11/pe_ratio|8.1487|1994-08-25/pe_ratio|9.1772|1994-07-14/price_to_book_value|1.1185|1994-07-28/price_to_book_value|1.1027|1994-08-11/price_to_book_value|1.0869|1994-08-25/price_to_book_value|1.2241|1994-07-01/peg_ratio|0.3506|1994-07-15/peg_ratio|0.3627|1994-07-29/peg_ratio|0.3609|1994-08-12/peg_ratio|0.3609|1994-08-26/peg_ratio|0.4024|1994-07-05/dividend_yield|0.7882|1994-07-19/dividend_yield|0.7767|1994-08-02/dividend_yield|0.7655|1994-08-16/dividend_yield|0.7512|1994-08-30/dividend_yield|0.6897|1994-07-08/percent_of_shares_outstanding|0|1994-07-29/price|6.5313|1994-08-31/price|7.2188|1994-07-29/total_return_price|6.0296|1994-08-31/total_return_price|6.6771|1994-07-14/enterprise_value|294.1765|1994-07-28/enterprise_value|290.0158|1994-08-11/enterprise_value|285.8508|1994-08-25/enterprise_value|321.929
russ2000_0071|RDN|199409||||||121.3||101||271.4|76.7||2.6486|7.2575|7.2564|0.7374|2.8923|9.0981|1.2135|0.3937|0|0.7207|0.7583|0.0216|48.1818|0.22|0.0125|33.2|||0|10.6||6.5938|6.099|319.1538|6.875|1994-10-06/ev_revenues|2.2909|1994-10-20/ev_revenues|2.2037|1994-11-03/ev_revenues|2.4548|1994-11-17/ev_revenues|2.4112|1994-10-07/ev_free_cash_flow|6.3576|1994-10-21/ev_free_cash_flow|6.0825|1994-11-04/ev_free_cash_flow|6.786|1994-11-18/ev_free_cash_flow|6.8163|1994-10-06/ps_ratio|2.5234|1994-10-20/ps_ratio|2.4273|1994-11-03/ps_ratio|2.7039|1994-11-17/ps_ratio|2.6559|1994-10-06/pe_ratio|7.9545|1994-10-20/pe_ratio|7.6515|1994-11-03/pe_ratio|8.5236|1994-11-17/pe_ratio|8.3721|1994-10-06/price_to_book_value|1.0619|1994-10-20/price_to_book_value|1.0214|1994-11-03/price_to_book_value|1.1379|1994-11-17/price_to_book_value|1.1176|1994-10-07/peg_ratio|0.2986|1994-10-21/peg_ratio|0.2857|1994-11-04/peg_ratio|0.3187|1994-11-18/peg_ratio|0.3202|1994-10-11/dividend_yield|0.7805|1994-10-25/dividend_yield|0.796|1994-11-08/dividend_yield|0.7079|1994-11-22/dividend_yield|0.7306|1994-10-07/percent_of_shares_outstanding|0.0619|1994-11-08/percent_of_shares_outstanding|0.1916|1994-10-31/price|6.875|1994-11-30/price|6.875|1994-10-31/total_return_price|6.3591|1994-11-30/total_return_price|6.3707|1994-10-06/enterprise_value|288.1988|1994-10-20/enterprise_value|277.2198|1994-11-03/enterprise_value|308.8173|1994-11-17/enterprise_value|303.3278
russ2000_0071|RDN|199412||||||130.5||108.6||279.7|86.5||2.5529|7.7374|7.0608|0.7734|2.812|8.8642|1.1833|0.3316|0|0.6638|0.6926|0.4802|48.2505|0.23|0.0125|34.8|||0|11.1||7.219|6.6895|321.1577|7.907|1995-01-12/ev_revenues|2.6855|1995-01-26/ev_revenues|2.854|1995-02-09/ev_revenues|2.7489|1995-02-23/ev_revenues|2.854|1995-01-13/ev_free_cash_flow|7.2056|1995-01-27/ev_free_cash_flow|7.1495|1995-02-10/ev_free_cash_flow|7.4316|1995-02-24/ev_free_cash_flow|7.6576|1995-01-12/ps_ratio|2.9479|1995-01-26/ps_ratio|3.1328|1995-02-09/ps_ratio|3.0174|1995-02-23/ps_ratio|3.1328|1995-01-12/pe_ratio|9.3753|1995-01-26/pe_ratio|9.9635|1995-02-09/pe_ratio|9.5965|1995-02-23/pe_ratio|9.9635|1995-01-12/price_to_book_value|1.252|1995-01-26/price_to_book_value|1.3306|1995-02-09/price_to_book_value|1.2816|1995-02-23/price_to_book_value|1.3306|1995-01-13/peg_ratio|0.5992|1995-01-27/peg_ratio|0.5945|1995-02-10/peg_ratio|0.618|1995-02-24/peg_ratio|0.6368|1995-01-03/dividend_yield|0.6837|1995-01-17/dividend_yield|0.6225|1995-01-31/dividend_yield|0.6324|1995-02-14/dividend_yield|0.6083|1995-02-28/dividend_yield|0.586|1995-01-06/percent_of_shares_outstanding|0.0575|1995-02-08/percent_of_shares_outstanding|0.0147|1995-01-31/price|7.907|1995-02-28/price|8.532|1995-01-31/total_return_price|7.3385|1995-02-28/total_return_price|7.9185|1995-01-12/enterprise_value|350.1897|1995-01-26/enterprise_value|372.1617|1995-02-09/enterprise_value|358.4512|1995-02-23/enterprise_value|372.1617
russ2000_0071|RDN|199503||||||136.6||108.7||294.4|96.4||2.9487|9.664|8.0537|0.9664|3.2368|10.2941|1.3747|0.6697|0|0.5405|0.1456|0.2494|48.0851|0.235|0.0125|36.9|||0|11.3||9.438|8.7594|384.51|9.25|1995-04-06/ev_revenues|2.9754|1995-04-20/ev_revenues|3.1362|1995-05-04/ev_revenues|2.9252|1995-05-18/ev_revenues|3.297|1995-04-07/ev_free_cash_flow|8.5246|1995-04-21/ev_free_cash_flow|8.7512|1995-05-05/ev_free_cash_flow|8.3543|1995-05-19/ev_free_cash_flow|9.062|1995-04-06/ps_ratio|3.2465|1995-04-20/ps_ratio|3.422|1995-05-04/ps_ratio|3.1917|1995-05-18/ps_ratio|3.5974|1995-04-06/pe_ratio|10.3352|1995-04-20/pe_ratio|10.8939|1995-05-04/pe_ratio|10.1609|1995-05-18/pe_ratio|11.4525|1995-04-06/price_to_book_value|1.3866|1995-04-20/price_to_book_value|1.4616|1995-05-04/price_to_book_value|1.3632|1995-05-18/price_to_book_value|1.5365|1995-04-07/peg_ratio|0.522|1995-04-21/peg_ratio|0.5359|1995-05-05/peg_ratio|0.5116|1995-05-19/peg_ratio|0.5549|1995-04-11/dividend_yield|0.5315|1995-04-25/dividend_yield|0.5195|1995-05-09/dividend_yield|0.5095|1995-05-23/dividend_yield|0.4848|1995-04-06/percent_of_shares_outstanding|0.2771|1995-05-08/percent_of_shares_outstanding|0.2748|1995-04-28/price|9.25|1995-05-31/price|10.375|1995-04-28/total_return_price|8.5849|1995-05-31/total_return_price|9.6414|1995-04-06/enterprise_value|408.221|1995-04-20/enterprise_value|430.287|1995-05-04/enterprise_value|401.3364|1995-05-18/enterprise_value|452.353
russ2000_0071|RDN|199506||||||145.2||113.8||309.3|107.6||3.5183|10.5466|8.5844|1.0558|3.8389|12.2212|1.6397|0.5849|0|0.4545|0.086|0.2114|48.0769|0.26|0.0125|39.7|||0|12.5||10.844|10.0772|482.7158|12.282|1995-07-13/ev_revenues|3.6439|1995-07-27/ev_revenues|3.7587|1995-08-10/ev_revenues|3.7204|1995-08-24/ev_revenues|3.7871|1995-07-14/ev_free_cash_flow|9.5249|1995-07-28/ev_free_cash_flow|9.7228|1995-08-11/ev_free_cash_flow|9.5985|1995-08-25/ev_free_cash_flow|9.8217|1995-07-13/ps_ratio|3.9648|1995-07-27/ps_ratio|4.0896|1995-08-10/ps_ratio|4.048|1995-08-24/ps_ratio|4.1206|1995-07-13/pe_ratio|12.6|1995-07-27/pe_ratio|12.9968|1995-08-10/pe_ratio|12.8645|1995-08-24/pe_ratio|13.0952|1995-07-13/price_to_book_value|1.7036|1995-07-27/price_to_book_value|1.7572|1995-08-10/price_to_book_value|1.7393|1995-08-24/price_to_book_value|1.7705|1995-07-14/peg_ratio|0.6489|1995-07-28/peg_ratio|0.6624|1995-08-11/peg_ratio|0.654|1995-08-25/peg_ratio|0.6692|1995-07-05/dividend_yield|0.4706|1995-07-19/dividend_yield|0.4167|1995-08-02/dividend_yield|0.403|1995-08-16/dividend_yield|0.396|1995-08-30/dividend_yield|0.397|1995-07-07/percent_of_shares_outstanding|0.0759|1995-08-08/percent_of_shares_outstanding|0.4035|1995-07-31/price|12.282|1995-08-31/price|12.625|1995-07-31/total_return_price|11.4135|1995-08-31/total_return_price|11.7442|1995-07-13/enterprise_value|526.9085|1995-07-27/enterprise_value|543.503|1995-08-10/enterprise_value|537.9715|1995-08-24/enterprise_value|547.6185
russ2000_0071|RDN|199509||||||148.5||115.6||322.7|119.3||4.2272|12.1671|10.7123|1.2368|4.5994|14.6169|1.9762|0.7298|0|0.3922|0.0025|0.3418|48.1481|0.27|0.0125|43|||0|13||13.157|12.2391|611.2529|11.875|1995-10-05/ev_revenues|3.6579|1995-10-19/ev_revenues|3.9089|1995-11-02/ev_revenues|3.5503|1995-11-16/ev_revenues|3.2992|1995-11-30/ev_revenues|3.3532|1995-10-06/ev_free_cash_flow|9.8879|1995-10-20/ev_free_cash_flow|10.2737|1995-11-03/ev_free_cash_flow|9.5499|1995-11-17/ev_free_cash_flow|8.8746|1995-10-05/ps_ratio|3.9753|1995-10-19/ps_ratio|4.2481|1995-11-02/ps_ratio|3.8584|1995-11-16/ps_ratio|3.5856|1995-11-30/ps_ratio|3.6442|1995-10-05/pe_ratio|12.8141|1995-10-19/pe_ratio|13.6935|1995-11-02/pe_ratio|12.4372|1995-11-16/pe_ratio|11.5578|1995-11-30/pe_ratio|11.7467|1995-10-05/price_to_book_value|1.7502|1995-10-19/price_to_book_value|1.8703|1995-11-02/price_to_book_value|1.6987|1995-11-16/price_to_book_value|1.5786|1995-11-30/price_to_book_value|1.6044|1995-10-06/peg_ratio|0.6249|1995-10-20/peg_ratio|0.6493|1995-11-03/peg_ratio|0.6036|1995-11-17/peg_ratio|0.5609|1995-10-11/dividend_yield|0.3912|1995-10-25/dividend_yield|0.398|1995-11-08/dividend_yield|0.4156|1995-11-22/dividend_yield|0.4545|1995-10-06/percent_of_shares_outstanding|0.1653|1995-11-08/percent_of_shares_outstanding|0.6364|1995-10-31/price|11.875|1995-11-30/price|11.688|1995-10-31/total_return_price|11.0466|1995-11-30/total_return_price|10.8836|1995-10-05/enterprise_value|564.774|1995-10-19/enterprise_value|603.533|1995-11-02/enterprise_value|548.163|1995-11-16/enterprise_value|509.404|1995-11-30/enterprise_value|517.7316
russ2000_0071|RDN|199512||||||160.5||123.4||338.6|131.8||3.1291|9.6592|8.4888|0.9812|3.4007|10.9618|1.4972|0.5365|0|0.4481|-0.2193|1.0821|48.7919|0.285|0.0125|45.9|||0|13.9||11|10.243|483.1364|14.375|1996-01-11/ev_revenues|3.1441|1996-01-25/ev_revenues|3.4298|1996-02-08/ev_revenues|3.741|1996-02-22/ev_revenues|3.6149|1996-01-12/ev_free_cash_flow|9.1812|1996-01-26/ev_free_cash_flow|9.7929|1996-02-09/ev_free_cash_flow|10.1695|1996-02-23/ev_free_cash_flow|10.217|1996-01-11/ps_ratio|3.4093|1996-01-25/ps_ratio|3.7191|1996-02-08/ps_ratio|4.0566|1996-02-22/ps_ratio|3.9198|1996-01-11/pe_ratio|11.1314|1996-01-25/pe_ratio|12.1429|1996-02-08/pe_ratio|13.2448|1996-02-22/pe_ratio|12.7981|1996-01-11/price_to_book_value|1.5368|1996-01-25/price_to_book_value|1.6764|1996-02-08/price_to_book_value|1.8285|1996-02-22/price_to_book_value|1.7669|1996-01-12/peg_ratio|0.4933|1996-01-26/peg_ratio|0.5262|1996-02-09/peg_ratio|0.5464|1996-02-23/peg_ratio|0.549|1996-01-03/dividend_yield|0.4494|1996-01-17/dividend_yield|0.4167|1996-01-31/dividend_yield|0.3478|1996-02-14/dividend_yield|0.3874|1996-02-28/dividend_yield|0.3612|1996-01-08/percent_of_shares_outstanding|1.2219|1996-02-08/percent_of_shares_outstanding|0.3677|1996-01-31/price|14.375|1996-02-29/price|13.719|1996-01-31/total_return_price|13.3857|1996-02-29/total_return_price|12.7859|1996-01-11/enterprise_value|520.3498|1996-01-25/enterprise_value|567.63|1996-02-08/enterprise_value|619.1396|1996-02-22/enterprise_value|598.2598
russ2000_0071|RDN|199603||||||163.6||133.4||349.9|144.9||3.8502|12.1401|10.8287|1.2719|4.175|13.6314|1.8819|0.5818|0|0.3478|-0.1053|0.8829|48.8136|0.295|0.0125|50.5|||0|14.4||14.125|13.1643|637.2148|14|1996-04-04/ev_revenues|3.5985|1996-04-18/ev_revenues|3.4937|1996-05-02/ev_revenues|3.5662|1996-05-16/ev_revenues|3.3563|1996-05-30/ev_revenues|3.534|1996-04-08/ev_free_cash_flow|9.1175|1996-04-22/ev_free_cash_flow|9.2641|1996-05-06/ev_free_cash_flow|9.0339|1996-05-20/ev_free_cash_flow|8.9295|1996-04-04/ps_ratio|3.7711|1996-04-18/ps_ratio|3.6612|1996-05-02/ps_ratio|3.7373|1996-05-16/ps_ratio|3.5173|1996-05-30/ps_ratio|3.7034|1996-04-04/pe_ratio|12.5568|1996-04-18/pe_ratio|12.191|1996-05-02/pe_ratio|12.4441|1996-05-16/pe_ratio|11.7117|1996-05-30/pe_ratio|12.3315|1996-04-04/price_to_book_value|1.8419|1996-04-18/price_to_book_value|1.7883|1996-05-02/price_to_book_value|1.8254|1996-05-16/price_to_book_value|1.718|1996-05-30/price_to_book_value|1.8089|1996-04-08/peg_ratio|0.511|1996-04-22/peg_ratio|0.5192|1996-05-06/peg_ratio|0.5063|1996-05-20/peg_ratio|0.5004|1996-04-10/dividend_yield|0.3738|1996-04-24/dividend_yield|0.3516|1996-05-08/dividend_yield|0.3828|1996-05-22/dividend_yield|0.3704|1996-04-08/percent_of_shares_outstanding|0.6103|1996-05-08/percent_of_shares_outstanding|0.5013|1996-04-30/price|14|1996-05-31/price|13.625|1996-04-30/total_return_price|13.0478|1996-05-31/total_return_price|12.7097|1996-04-04/enterprise_value|644.4931|1996-04-18/enterprise_value|625.7196|1996-05-02/enterprise_value|638.7131|1996-05-16/enterprise_value|601.12|1996-05-30/enterprise_value|632.9331
russ2000_0071|RDN|199606||||||172.7||138.4||364|158.7||3.6551|11.6446|9.1175|1.228|3.8303|12.7541|1.8709|0.511|0|0.3636|-0.0596|0.4556|48.5714|0.315|0.0125|54.5|||0|15.3||14.282|13.3226|654.6196|14.344|1996-07-11/ev_revenues|3.3396|1996-07-25/ev_revenues|3.4436|1996-08-08/ev_revenues|3.6074|1996-08-22/ev_revenues|3.7187|1996-07-01/ev_free_cash_flow|8.6608|1996-07-15/ev_free_cash_flow|8.4522|1996-07-29/ev_free_cash_flow|8.7554|1996-08-12/ev_free_cash_flow|9.2478|1996-08-26/ev_free_cash_flow|9.343|1996-07-11/ps_ratio|3.5157|1996-07-25/ps_ratio|3.6252|1996-08-08/ps_ratio|3.7976|1996-08-22/ps_ratio|3.9148|1996-07-11/pe_ratio|12.0446|1996-07-25/pe_ratio|12.4197|1996-08-08/pe_ratio|13.0103|1996-08-22/pe_ratio|13.412|1996-07-11/price_to_book_value|1.779|1996-07-25/price_to_book_value|1.8344|1996-08-08/price_to_book_value|1.9216|1996-08-22/price_to_book_value|1.9809|1996-07-01/peg_ratio|0.5266|1996-07-15/peg_ratio|0.5139|1996-07-29/peg_ratio|0.5323|1996-08-12/peg_ratio|0.5623|1996-08-26/peg_ratio|0.5681|1996-07-03/dividend_yield|0.3411|1996-07-17/dividend_yield|0.3571|1996-07-31/dividend_yield|0.3486|1996-08-14/dividend_yield|0.3333|1996-08-28/dividend_yield|0.3219|1996-07-08/percent_of_shares_outstanding|0.8804|1996-08-08/percent_of_shares_outstanding|0.6661|1996-07-31/price|14.344|1996-08-30/price|15.625|1996-07-31/total_return_price|13.3804|1996-08-30/total_return_price|14.588|1996-07-11/enterprise_value|647.5487|1996-07-25/enterprise_value|667.7154|1996-08-08/enterprise_value|699.4652|1996-08-22/enterprise_value|721.0625
russ2000_0071|RDN|199609||||||179.8||146.6||379.1|173.3||3.7485|11.919|9.6838|1.271|3.9461|13.5193|1.9968|0.5888|0|0.315|-0.051|0.8871|49.2308|0.325|0.0125|57.2|||0|16||15.875|14.8215|726.831|17.282|1996-10-03/ev_revenues|3.2792|1996-10-17/ev_revenues|3.454|1996-10-31/ev_revenues|3.7162|1996-11-14/ev_revenues|3.8168|1996-11-29/ev_revenues|4.0991|1996-10-07/ev_free_cash_flow|8.6339|1996-10-21/ev_free_cash_flow|9.5021|1996-11-04/ev_free_cash_flow|9.919|1996-11-18/ev_free_cash_flow|10.0236|1996-10-03/ps_ratio|3.58|1996-10-17/ps_ratio|3.7708|1996-10-31/ps_ratio|4.057|1996-11-14/ps_ratio|4.1668|1996-11-29/ps_ratio|4.4751|1996-10-03/pe_ratio|12.5|1996-10-17/pe_ratio|13.1664|1996-10-31/pe_ratio|14.1656|1996-11-14/pe_ratio|14.5492|1996-11-29/pe_ratio|15.6254|1996-10-03/price_to_book_value|1.8001|1996-10-17/price_to_book_value|1.896|1996-10-31/price_to_book_value|2.0399|1996-11-14/price_to_book_value|2.0952|1996-11-29/price_to_book_value|2.2501|1996-10-07/peg_ratio|0.563|1996-10-21/peg_ratio|0.6196|1996-11-04/peg_ratio|0.6468|1996-11-18/peg_ratio|0.6536|1996-10-09/dividend_yield|0.3219|1996-10-23/dividend_yield|0.2991|1996-11-06/dividend_yield|0.2973|1996-11-20/dividend_yield|0.2828|1996-10-08/percent_of_shares_outstanding|0.7721|1996-11-08/percent_of_shares_outstanding|1.4966|1996-10-31/price|17.282|1996-11-29/price|19.063|1996-10-31/total_return_price|16.1351|1996-11-29/total_return_price|17.8129|1996-10-03/enterprise_value|682.407|1996-10-17/enterprise_value|718.7871|1996-10-31/enterprise_value|773.3349|1996-11-14/enterprise_value|794.277|1996-11-29/enterprise_value|853.0311
russ2000_0071|RDN|199612|8.385|8.385||||236.404|29.548|206.856||356.344|177.195||3.9647|13.1112|10.2492|1.3763|4.3284|15.1131|2.1764|0.6683|0|0.31|0.0939|2.4749|48.877|0.34|0.015|60.396|||82.575|16.521||18.375|17.17|825.0636|17.375|1997-01-10/ev_revenues|3.602|1997-01-24/ev_revenues|3.4509|1997-02-07/ev_revenues|3.3753|1997-02-21/ev_revenues|3.4886|1997-01-13/ev_free_cash_flow|9.3915|1997-01-27/ev_free_cash_flow|8.9603|1997-02-10/ev_free_cash_flow|8.8276|1997-02-26/ev_free_cash_flow|9.0596|1997-01-10/ps_ratio|3.9659|1997-01-24/ps_ratio|3.8012|1997-02-07/ps_ratio|3.7189|1997-02-21/ps_ratio|3.8423|1997-01-10/pe_ratio|14.1671|1997-01-24/pe_ratio|13.5788|1997-02-07/pe_ratio|13.2847|1997-02-21/pe_ratio|13.7255|1997-01-10/price_to_book_value|2.2736|1997-01-24/price_to_book_value|2.1792|1997-02-07/price_to_book_value|2.132|1997-02-21/price_to_book_value|2.2027|1997-01-13/peg_ratio|0.6542|1997-01-27/peg_ratio|0.6245|1997-02-10/peg_ratio|0.6154|1997-02-26/peg_ratio|0.6314|1997-01-02/dividend_yield|0.2897|1997-01-16/dividend_yield|0.3218|1997-01-30/dividend_yield|0.3|1997-02-13/dividend_yield|0.3398|1997-02-27/dividend_yield|0.3188|1997-01-08/percent_of_shares_outstanding|0.7836|1997-02-07/percent_of_shares_outstanding|0.1422|1997-01-31/price|17.375|1997-02-28/price|17.5|1997-01-31/total_return_price|16.2356|1997-02-28/total_return_price|16.3667|1997-01-10/enterprise_value|801.7947|1997-01-24/enterprise_value|768.155|1997-02-07/enterprise_value|751.3351|1997-02-21/enterprise_value|776.5425
russ2000_0071|RDN|199703||||||201.9||163.5||412.6|193||3.4761|11.4949|9.1594|1.2182|3.8287|13.6769|2.1949|0.6383|0|0.3223|0.1184|0.3824|48.7324|0.355|0.015|63.6|||0|17.3||16.688|15.6073|773.7616|19|1997-04-07/ev_revenues|3.3067|1997-04-21/ev_revenues|3.4256|1997-05-05/ev_revenues|3.7349|1997-05-19/ev_revenues|3.8063|1997-04-09/ev_free_cash_flow|9.4024|1997-04-23/ev_free_cash_flow|9.5334|1997-05-07/ev_free_cash_flow|10.1886|1997-05-21/ev_free_cash_flow|10.4507|1997-04-07/ps_ratio|3.6013|1997-04-21/ps_ratio|3.7309|1997-05-05/ps_ratio|4.0677|1997-05-19/ps_ratio|4.1454|1997-04-07/pe_ratio|13.015|1997-04-21/pe_ratio|13.4831|1997-05-05/pe_ratio|14.7004|1997-05-19/pe_ratio|14.9813|1997-04-07/price_to_book_value|1.8889|1997-04-21/price_to_book_value|1.9569|1997-05-05/price_to_book_value|2.1335|1997-05-19/price_to_book_value|2.1743|1997-04-09/peg_ratio|0.6629|1997-04-23/peg_ratio|0.6721|1997-05-07/peg_ratio|0.7183|1997-05-21/peg_ratio|0.7368|1997-04-11/dividend_yield|0.3154|1997-04-25/dividend_yield|0.2993|1997-05-09/dividend_yield|0.2949|1997-05-23/dividend_yield|0.2884|1997-04-08/percent_of_shares_outstanding|0.982|1997-05-08/percent_of_shares_outstanding|0.9349|1997-04-30/price|19|1997-05-30/price|20.813|1997-04-30/total_return_price|17.7695|1997-05-30/total_return_price|19.4805|1997-04-07/enterprise_value|779.373|1997-04-21/enterprise_value|807.408|1997-05-05/enterprise_value|880.299|1997-05-19/enterprise_value|897.12
russ2000_0071|RDN|199706||||||212||171.3||430.6|210||4.3079|15.671|11.9901|1.6686|4.6952|17.0536|2.4901|0.8453|0|0.246|0.0561|0.9941|48.9474|0.38|0.015|67.7|||0|18.6||23.875|22.3465|1072.2262|23.594|1997-07-14/ev_revenues|4.3305|1997-07-28/ev_revenues|4.2516|1997-08-11/ev_revenues|4.0261|1997-08-25/ev_revenues|4.1107|1997-07-02/ev_free_cash_flow|12.4806|1997-07-16/ev_free_cash_flow|12.6774|1997-07-30/ev_free_cash_flow|12.267|1997-08-13/ev_free_cash_flow|11.8571|1997-08-27/ev_free_cash_flow|12.087|1997-07-14/ps_ratio|4.7197|1997-07-28/ps_ratio|4.6338|1997-08-11/ps_ratio|4.388|1997-08-25/ps_ratio|4.4802|1997-07-14/pe_ratio|17.1429|1997-07-28/pe_ratio|16.8307|1997-08-11/pe_ratio|15.9379|1997-08-25/pe_ratio|16.2729|1997-07-14/price_to_book_value|2.5031|1997-07-28/price_to_book_value|2.4575|1997-08-11/price_to_book_value|2.3272|1997-08-25/price_to_book_value|2.3761|1997-07-02/peg_ratio|0.8421|1997-07-16/peg_ratio|0.8554|1997-07-30/peg_ratio|0.8277|1997-08-13/peg_ratio|0.8001|1997-08-27/peg_ratio|0.8156|1997-07-08/dividend_yield|0.2408|1997-07-23/dividend_yield|0.2408|1997-08-06/dividend_yield|0.257|1997-08-20/dividend_yield|0.255|1997-07-08/percent_of_shares_outstanding|1.0631|1997-08-08/percent_of_shares_outstanding|0.5525|1997-07-31/price|23.594|1997-08-29/price|23.063|1997-07-31/total_return_price|22.0835|1997-08-29/total_return_price|21.6002|1997-07-14/enterprise_value|1077.84|1997-07-28/enterprise_value|1058.2143|1997-08-11/enterprise_value|1002.0768|1997-08-25/enterprise_value|1023.1396
russ2000_0071|RDN|199709||||||219.5||181.5||450.1|227.8||4.9508|16.8428|14.3992|1.804|5.3958|19.5986|2.8617|0.9716|0|0.2197|-0.0396|0.9161|49.4872|0.39|0.015|71.4|||0|19.3||26.813|25.1124|1232.2406|27.344|1997-10-06/ev_revenues|4.9231|1997-10-20/ev_revenues|4.6876|1997-11-03/ev_revenues|4.6556|1997-11-17/ev_revenues|4.5806|1997-10-08/ev_free_cash_flow|14.6177|1997-10-22/ev_free_cash_flow|13.7678|1997-11-05/ev_free_cash_flow|14.161|1997-11-19/ev_free_cash_flow|13.217|1997-10-06/ps_ratio|5.3557|1997-10-20/ps_ratio|5.0996|1997-11-03/ps_ratio|5.0647|1997-11-17/ps_ratio|4.9831|1997-10-06/pe_ratio|19.6246|1997-10-20/pe_ratio|18.686|1997-11-03/pe_ratio|18.5584|1997-11-17/pe_ratio|18.2594|1997-10-06/price_to_book_value|2.8777|1997-10-20/price_to_book_value|2.7401|1997-11-03/price_to_book_value|2.7213|1997-11-17/price_to_book_value|2.6775|1997-10-08/peg_ratio|0.9868|1997-10-22/peg_ratio|0.9294|1997-11-05/peg_ratio|0.956|1997-11-19/peg_ratio|0.8922|1997-10-01/dividend_yield|0.2194|1997-10-15/dividend_yield|0.2126|1997-10-29/dividend_yield|0.2275|1997-11-12/dividend_yield|0.2227|1997-11-26/dividend_yield|0.2305|1997-10-08/percent_of_shares_outstanding|0.7588|1997-11-07/percent_of_shares_outstanding|0.7791|1997-10-31/price|27.344|1997-11-28/price|25.969|1997-10-31/total_return_price|25.6097|1997-11-28/total_return_price|24.3349|1997-10-06/enterprise_value|1295.245|1997-10-20/enterprise_value|1233.2985|1997-11-03/enterprise_value|1224.8738|1997-11-17/enterprise_value|1205.141
russ2000_0071|RDN|199712||||||312.2||49.3||469.9|246.2||5.2068|11.7881|9.2172|1.7454|5.6644|20.7556|3.0435|1.1703|0|0.2025|-0.1089|0.3615|48.9778|0.37|0.015|187.3|||0|60.6||30.188|28.2885|1369.8962|31.188|1998-01-12/ev_revenues|3.2429|1998-01-26/ev_revenues|3.5182|1998-02-09/ev_revenues|3.8444|1998-02-23/ev_revenues|3.9566|1998-01-15/ev_free_cash_flow|9.179|1998-01-29/ev_free_cash_flow|9.5225|1998-02-12/ev_free_cash_flow|10.0663|1998-02-26/ev_free_cash_flow|10.4192|1998-01-12/ps_ratio|3.5166|1998-01-26/ps_ratio|3.8153|1998-02-09/ps_ratio|4.169|1998-02-23/ps_ratio|4.2907|1998-01-12/pe_ratio|18.7084|1998-01-26/pe_ratio|20.297|1998-02-09/pe_ratio|22.1786|1998-02-23/pe_ratio|22.8261|1998-01-12/price_to_book_value|2.6915|1998-01-26/price_to_book_value|2.92|1998-02-09/price_to_book_value|3.1907|1998-02-23/price_to_book_value|3.2839|1998-02-24/price_to_book_value|3.332|1998-01-15/peg_ratio|1.1654|1998-01-29/peg_ratio|1.209|1998-02-12/peg_ratio|1.2781|1998-02-26/peg_ratio|1.3229|1998-01-07/dividend_yield|0.2078|1998-01-21/dividend_yield|0.1983|1998-02-04/dividend_yield|0.185|1998-02-18/dividend_yield|0.182|1998-01-08/percent_of_shares_outstanding|0.526|1998-02-06/percent_of_shares_outstanding|1.0837|1998-01-30/price|31.188|1998-02-27/price|33.5|1998-01-30/total_return_price|29.2396|1998-02-27/total_return_price|31.4072|1998-01-12/enterprise_value|1264.7218|1998-01-26/enterprise_value|1372.1162|1998-02-09/enterprise_value|1499.3165|1998-02-23/enterprise_value|1543.0881
russ2000_0071|RDN|199803||||||248.9||204||492.3|265.7||3.8734|12.6189|10.2382|2.0362|4.2004|22.3458|3.1817|1.2999|0|0.1774|-0.2112|0.8083|49.0698|0.43|0.015|79|||0|21.1||33.375|31.29|1510.6212|32.282|1998-04-06/ev_revenues|3.5694|1998-04-20/ev_revenues|3.6252|1998-05-04/ev_revenues|3.6288|1998-05-18/ev_revenues|3.5102|1998-04-09/ev_free_cash_flow|9.3154|1998-04-23/ev_free_cash_flow|9.6775|1998-05-07/ev_free_cash_flow|9.3154|1998-05-21/ev_free_cash_flow|9.0709|1998-04-06/ps_ratio|3.8773|1998-04-20/ps_ratio|3.9379|1998-05-04/ps_ratio|3.9418|1998-05-18/ps_ratio|3.813|1998-04-06/pe_ratio|20.3822|1998-04-20/pe_ratio|20.7006|1998-05-04/pe_ratio|20.721|1998-05-18/pe_ratio|20.0439|1998-04-07/price_to_book_value|2.9222|1998-04-21/price_to_book_value|3.0485|1998-05-05/price_to_book_value|2.9709|1998-05-19/price_to_book_value|2.8964|1998-04-09/peg_ratio|1.1636|1998-04-23/peg_ratio|1.2088|1998-05-07/peg_ratio|1.1636|1998-05-21/peg_ratio|1.133|1998-04-01/dividend_yield|0.1805|1998-04-15/dividend_yield|0.1892|1998-04-29/dividend_yield|0.1879|1998-05-13/dividend_yield|0.185|1998-05-27/dividend_yield|0.2|1998-04-07/percent_of_shares_outstanding|0.6972|1998-05-08/percent_of_shares_outstanding|0.7441|1998-04-30/price|32.282|1998-05-29/price|30.25|1998-04-30/total_return_price|30.2653|1998-05-29/total_return_price|28.3734|1998-04-06/enterprise_value|1447.04|1998-04-20/enterprise_value|1469.65|1998-05-04/enterprise_value|1471.0971|1998-05-18/enterprise_value|1423.0282
russ2000_0071|RDN|199806||||||266.7||218.7||516.3|286.4||3.3812|10.2766|8.6544|1.7823|3.6729|19.3076|2.703|1.081|0|0.1959|-0.6504|0.6027|49.0698|0.45|0.015|117.3|||0|34.8||30.75|28.8424|1370.7539|27.594|1998-07-13/ev_revenues|3.3945|1998-07-27/ev_revenues|2.9924|1998-08-10/ev_revenues|2.3534|1998-08-24/ev_revenues|2.0946|1998-07-02/ev_free_cash_flow|7.5776|1998-07-16/ev_free_cash_flow|7.6597|1998-07-30/ev_free_cash_flow|6.8818|1998-08-13/ev_free_cash_flow|5.4083|1998-08-27/ev_free_cash_flow|4.795|1998-07-13/ps_ratio|3.6763|1998-07-27/ps_ratio|3.2407|1998-08-10/ps_ratio|2.5487|1998-08-24/ps_ratio|2.2685|1998-07-13/pe_ratio|20.7512|1998-07-27/pe_ratio|18.2927|1998-08-10/pe_ratio|14.3866|1998-08-24/pe_ratio|12.8049|1998-07-14/price_to_book_value|3.0189|1998-07-28/price_to_book_value|2.6179|1998-08-11/price_to_book_value|2.019|1998-08-25/price_to_book_value|1.8598|1998-07-02/peg_ratio|1.126|1998-07-16/peg_ratio|1.1382|1998-07-30/peg_ratio|1.0226|1998-08-13/peg_ratio|0.8036|1998-08-27/peg_ratio|0.7125|1998-07-08/dividend_yield|0.1803|1998-07-22/dividend_yield|0.1901|1998-08-05/dividend_yield|0.2449|1998-08-19/dividend_yield|0.2735|1998-07-08/percent_of_shares_outstanding|0.8661|1998-08-07/percent_of_shares_outstanding|0.1965|1998-07-31/price|27.594|1998-08-31/price|19.25|1998-07-31/total_return_price|25.8822|1998-08-31/total_return_price|18.0656|1998-07-13/enterprise_value|1544.5083|1998-07-27/enterprise_value|1361.52|1998-08-10/enterprise_value|1070.7901|1998-08-24/enterprise_value|953.064
russ2000_0071|RDN|199809||||||279.3||230.4||538.6|308.4||2.2505|6.4173|5.2438|1.2075|2.4374|13.7579|1.9833|0.7792|0|0.2759|-0.848|0.7637|49.2045|0.485|0.015|123.8|||0|37.4||21.75|20.4118|1023.9992|20.938|1998-10-06/ev_revenues|1.65|1998-10-20/ev_revenues|1.6585|1998-11-03/ev_revenues|2.0192|1998-11-17/ev_revenues|1.7898|1998-10-08/ev_free_cash_flow|3.0868|1998-10-22/ev_free_cash_flow|4.2577|1998-11-05/ev_free_cash_flow|4.7169|1998-11-19/ev_free_cash_flow|4.5572|1998-10-06/ps_ratio|1.7835|1998-10-20/ps_ratio|1.7926|1998-11-03/ps_ratio|2.1825|1998-11-17/ps_ratio|1.9346|1998-10-06/pe_ratio|10.6271|1998-10-20/pe_ratio|10.6813|1998-11-03/pe_ratio|13.0046|1998-11-17/pe_ratio|11.5274|1998-10-06/price_to_book_value|1.5545|1998-10-20/price_to_book_value|1.5624|1998-11-03/price_to_book_value|1.9022|1998-11-17/price_to_book_value|1.6861|1998-10-08/peg_ratio|0.4535|1998-10-22/peg_ratio|0.6255|1998-11-05/peg_ratio|0.6929|1998-11-19/peg_ratio|0.6695|1998-10-14/dividend_yield|0.3595|1998-10-28/dividend_yield|0.2807|1998-11-11/dividend_yield|0.2791|1998-11-27/dividend_yield|0.2481|1998-10-08/percent_of_shares_outstanding|1.1232|1998-11-06/percent_of_shares_outstanding|1.1557|1998-10-30/price|20.938|1998-11-30/price|24|1998-10-30/total_return_price|19.6498|1998-11-30/total_return_price|22.5383|1998-10-06/enterprise_value|837.2327|1998-10-20/enterprise_value|841.5011|1998-11-03/enterprise_value|1024.5407|1998-11-17/enterprise_value|908.16
russ2000_0071|RDN|199812|219.32|33.738||||581.206|54.267|526.939||932.199|407.406||1.8626|7.744|5.3106|0.6669|2.0132|11.996|1.7547|0.5318|0|0.2844|-0.7499|5.0463|48.5628|0.48|0.015|129.587|||197.913|37.037||22.969|21.5701|945.0767|21.938|1999-01-12/ev_revenues|2.5001|1999-01-26/ev_revenues|2.0489|1999-02-09/ev_revenues|2.0868|1999-02-23/ev_revenues|2.0804|1999-01-14/ev_free_cash_flow|5.3106|1999-01-28/ev_free_cash_flow|4.9895|1999-02-11/ev_free_cash_flow|4.9972|1999-02-25/ev_free_cash_flow|4.7881|1999-01-12/ps_ratio|2.7773|1999-01-26/ps_ratio|2.2907|1999-02-09/ps_ratio|2.3315|1999-02-23/ps_ratio|2.3246|1999-01-12/pe_ratio|13.8211|1999-01-26/pe_ratio|11.3995|1999-02-09/pe_ratio|11.6027|1999-02-23/pe_ratio|11.5686|1999-01-12/price_to_book_value|1.2422|1999-01-26/price_to_book_value|1.0246|1999-02-09/price_to_book_value|1.0428|1999-02-23/price_to_book_value|1.0398|1999-01-14/peg_ratio|0.5318|1999-01-28/peg_ratio|0.5006|1999-02-11/peg_ratio|0.5014|1999-02-25/peg_ratio|0.4811|1999-01-11/dividend_yield|0.2373|1999-01-25/dividend_yield|0.2861|1999-02-08/dividend_yield|0.2731|1999-02-22/dividend_yield|0.2909|1999-01-08/percent_of_shares_outstanding|6.2643|1999-02-09/percent_of_shares_outstanding|8.7613|1999-01-29/price|21.938|1999-02-26/price|20.657|1999-01-29/total_return_price|20.6162|1999-02-26/total_return_price|19.4124|1999-01-12/enterprise_value|1124.268|1999-01-26/enterprise_value|921.3672|1999-02-09/enterprise_value|938.3967|1999-02-23/enterprise_value|935.5357
russ2000_0071|RDN|199903||||||437.4||267.9||584.4|352.6||1.7143|6.0528|4.0303|0.8686|1.9298|9.6038|0.8632|0.4073|0|0.3227|-0.6778|10.5308|45.516|0.485|0.015|133.2|||0|37.4||19.5|18.3251|770.9172|22.938|1999-04-06/ev_revenues|1.674|1999-04-20/ev_revenues|1.8547|1999-05-04/ev_revenues|1.9985|1999-05-18/ev_revenues|2.2357|1999-04-08/ev_free_cash_flow|3.4588|1999-04-22/ev_free_cash_flow|4.126|1999-05-06/ev_free_cash_flow|4.4075|1999-05-20/ev_free_cash_flow|4.983|1999-04-06/ps_ratio|1.7686|1999-04-20/ps_ratio|1.9595|1999-05-04/ps_ratio|2.1115|1999-05-18/ps_ratio|2.362|1999-04-06/pe_ratio|9.7537|1999-04-20/pe_ratio|10.8063|1999-05-04/pe_ratio|11.6447|1999-05-18/pe_ratio|13.0263|1999-04-06/price_to_book_value|1.4434|1999-04-20/price_to_book_value|1.5991|1999-05-04/price_to_book_value|1.7232|1999-05-18/price_to_book_value|1.9277|1999-04-08/peg_ratio|0.4421|1999-04-22/peg_ratio|0.5274|1999-05-06/peg_ratio|0.5634|1999-05-20/peg_ratio|0.637|1999-04-05/dividend_yield|0.3102|1999-04-19/dividend_yield|0.2995|1999-05-03/dividend_yield|0.2637|1999-05-17/dividend_yield|0.2424|1999-04-12/percent_of_shares_outstanding|10.9588|1999-05-11/percent_of_shares_outstanding|13.7013|1999-04-30/price|22.938|1999-05-28/price|25.282|1999-04-30/total_return_price|21.556|1999-05-28/total_return_price|23.7743|1999-04-06/enterprise_value|843.5025|1999-04-20/enterprise_value|934.5345|1999-05-04/enterprise_value|1007.0415|1999-05-18/enterprise_value|1126.521
russ2000_0071|RDN|199906||||||602.3||364.9||1016.6|466.8||2.199|8.1105|4.7503|0.686|2.3232|12.8125|1.896|0.6072|0|0.2465|-0.1456|5.6699|47.0213|0.32|0.015|136.9|||0|25.1||24.4063|22.9508|1108.0301|25.7813|1999-07-13/ev_revenues|2.4068|1999-07-27/ev_revenues|2.2601|1999-08-10/ev_revenues|2.0483|1999-08-24/ev_revenues|2.1651|1999-07-01/ev_free_cash_flow|5.3632|1999-07-15/ev_free_cash_flow|5.8599|1999-07-29/ev_free_cash_flow|5.5175|1999-08-12/ev_free_cash_flow|5.1014|1999-08-26/ev_free_cash_flow|5.2625|1999-07-13/ps_ratio|2.5163|1999-07-27/ps_ratio|2.363|1999-08-10/ps_ratio|2.1414|1999-08-24/ps_ratio|2.2636|1999-07-13/pe_ratio|15.6427|1999-07-27/pe_ratio|14.6893|1999-08-10/pe_ratio|13.3121|1999-08-24/pe_ratio|14.0713|1999-07-13/price_to_book_value|1.2394|1999-07-27/price_to_book_value|1.1638|1999-08-10/price_to_book_value|1.0547|1999-08-24/price_to_book_value|1.1149|1999-07-01/peg_ratio|1.7796|1999-07-15/peg_ratio|1.9444|1999-07-29/peg_ratio|1.8308|1999-08-12/peg_ratio|1.6927|1999-08-26/peg_ratio|1.7462|1999-07-13/dividend_yield|0.2167|1999-07-27/dividend_yield|0.2308|1999-08-10/dividend_yield|0.2546|1999-08-24/dividend_yield|0.2409|1999-07-12/percent_of_shares_outstanding|2.9628|1999-08-10/percent_of_shares_outstanding|2.5401|1999-07-30/price|25.7813|1999-08-31/price|23.1563|1999-07-30/total_return_price|24.2438|1999-08-31/total_return_price|21.7882|1999-07-13/enterprise_value|1259.9474|1999-07-27/enterprise_value|1183.156|1999-08-10/enterprise_value|1072.2351|1999-08-24/enterprise_value|1133.3838
russ2000_0071|RDN|199909||||||621.6||361.4||1041.9|502.4||1.8934|11.5878|4.5308|0.9546|1.9795|12.3058|0.975|1.5034|0|0.2755|-0.0384|1.9067|75.6701|0.485|0.015|139.038|||0|37.5||21.4688|20.2004|991.1776|26.4063|1999-10-05/ev_revenues|2.9433|1999-10-19/ev_revenues|3.1407|1999-11-02/ev_revenues|3.6341|1999-11-16/ev_revenues|3.5698|1999-11-30/ev_revenues|3.3552|1999-10-07/ev_free_cash_flow|7.6196|1999-10-21/ev_free_cash_flow|8.2225|1999-11-04/ev_free_cash_flow|8.9086|1999-11-18/ev_free_cash_flow|8.4928|1999-10-05/ps_ratio|2.1565|1999-10-19/ps_ratio|2.3011|1999-11-02/ps_ratio|2.6626|1999-11-16/ps_ratio|2.6154|1999-11-30/ps_ratio|2.4583|1999-10-05/pe_ratio|12.1116|1999-10-19/pe_ratio|12.9237|1999-11-02/pe_ratio|14.9541|1999-11-16/pe_ratio|14.6893|1999-11-30/pe_ratio|13.8065|1999-10-05/price_to_book_value|1.5219|1999-10-19/price_to_book_value|1.6239|1999-11-02/price_to_book_value|1.8791|1999-11-16/price_to_book_value|1.8458|1999-11-30/price_to_book_value|1.7349|1999-10-07/peg_ratio|6.4152|1999-10-21/peg_ratio|6.9228|1999-11-04/peg_ratio|7.5005|1999-11-08/peg_ratio|7.728|1999-11-22/peg_ratio|7.1679|1999-10-05/dividend_yield|0.2799|1999-10-19/dividend_yield|0.2623|1999-11-02/dividend_yield|0.2267|1999-11-16/dividend_yield|0.2308|1999-11-30/dividend_yield|0.2455|1999-10-12/percent_of_shares_outstanding|1.3325|1999-11-10/percent_of_shares_outstanding|0.5124|1999-10-29/price|26.4063|1999-11-30/price|24.4375|1999-10-29/total_return_price|24.8461|1999-11-30/total_return_price|23.007|1999-10-05/enterprise_value|1585.6461|1999-10-19/enterprise_value|1691.9722|1999-11-02/enterprise_value|1957.7876|1999-11-16/enterprise_value|1923.116|1999-11-30/enterprise_value|1807.5441
russ2000_0071|RDN|199912|309.247|64.481||||719.456|82.779|636.677||1057.256|548.684|0|3.1836|11.5826|7.9003|0.9664|2.3325|13.1003|1.6461|6.3365|0|0.2588|-0.71|0.4079|76.0221|0.625|0.015|143.695|||219.466|48.238||23.875|22.4774|1715.0866|20.1563|2000-01-11/ev_revenues|2.7894|2000-01-25/ev_revenues|2.4562|2000-02-08/ev_revenues|2.4605|2000-02-22/ev_revenues|2.296|2000-01-13/ev_free_cash_flow|6.3107|2000-01-27/ev_free_cash_flow|5.7867|2000-02-10/ev_free_cash_flow|5.3281|2000-02-24/ev_free_cash_flow|4.9819|2000-01-11/ps_ratio|2.378|2000-01-25/ps_ratio|2.1053|2000-02-08/ps_ratio|2.1088|2000-02-22/ps_ratio|1.9742|2000-01-11/pe_ratio|11.2435|2000-01-25/pe_ratio|9.9543|2000-02-08/pe_ratio|9.9706|2000-02-22/pe_ratio|9.3342|2000-01-11/price_to_book_value|1.5196|2000-01-25/price_to_book_value|1.3453|2000-02-08/price_to_book_value|1.3475|2000-02-22/price_to_book_value|1.2615|2000-01-03/peg_ratio|3.1613|2000-01-18/peg_ratio|2.8946|2000-02-01/peg_ratio|2.7527|2000-02-15/peg_ratio|2.5506|2000-02-29/peg_ratio|2.3871|2000-01-11/dividend_yield|0.2787|2000-01-25/dividend_yield|0.3148|2000-02-08/dividend_yield|0.3142|2000-02-22/dividend_yield|0.3357|2000-01-11/percent_of_shares_outstanding|0.4202|2000-02-10/percent_of_shares_outstanding|0.4425|2000-01-31/price|20.1563|2000-02-29/price|17.3438|2000-01-31/total_return_price|18.9905|2000-02-29/total_return_price|16.3406|2000-01-11/enterprise_value|1542.0948|2000-01-25/enterprise_value|1357.8865|2000-02-08/enterprise_value|1360.2182|2000-02-22/enterprise_value|1269.28
russ2000_0071|RDN|200003|312.291|67.685||||768.785|82.679|686.106||1128.613|605.348||2.9755|10.1277|6.8271|0.9044|2.523|11.9289|1.6169|3.2129|0|0.2627|-0.9298|0.8726|75.728|0.765|0.015|148.325|||0|58.6||23.8125|22.4353|1644.9442|25.4688|2000-04-04/ev_revenues|3.0296|2000-04-18/ev_revenues|2.9637|2000-05-02/ev_revenues|3.2398|2000-05-16/ev_revenues|3.4825|2000-05-30/ev_revenues|3.6065|2000-04-06/ev_free_cash_flow|6.0872|2000-04-20/ev_free_cash_flow|6.104|2000-05-04/ev_free_cash_flow|6.567|2000-05-18/ev_free_cash_flow|6.978|2000-04-04/ps_ratio|2.8841|2000-04-18/ps_ratio|2.8237|2000-05-02/ps_ratio|3.0767|2000-05-16/ps_ratio|3.2881|2000-05-30/ps_ratio|3.4013|2000-04-04/pe_ratio|10.877|2000-04-18/pe_ratio|10.6492|2000-05-02/pe_ratio|11.6031|2000-05-16/pe_ratio|12.4003|2000-05-30/pe_ratio|12.8274|2000-04-04/price_to_book_value|1.5846|2000-04-18/price_to_book_value|1.5514|2000-05-02/price_to_book_value|1.6904|2000-05-16/price_to_book_value|1.8125|2000-05-30/price_to_book_value|1.8749|2000-04-11/peg_ratio|0.6987|2000-04-25/peg_ratio|0.7354|2000-05-09/peg_ratio|0.7391|2000-05-23/peg_ratio|0.795|2000-04-04/dividend_yield|0.2513|2000-04-18/dividend_yield|0.2567|2000-05-02/dividend_yield|0.2356|2000-05-16/dividend_yield|0.2204|2000-05-30/dividend_yield|0.2131|2000-04-11/percent_of_shares_outstanding|0.5755|2000-05-10/percent_of_shares_outstanding|0.8092|2000-04-28/price|25.4688|2000-05-31/price|27.5|2000-04-28/total_return_price|23.9957|2000-05-31/total_return_price|25.9247|2000-04-04/enterprise_value|1720.7029|2000-04-18/enterprise_value|1683.2498|2000-05-02/enterprise_value|1840.0848|2000-05-16/enterprise_value|1977.902|2000-05-30/enterprise_value|2048.3586
russ2000_0071|RDN|200006|337.91|54.176||||810.191|94.374|715.817||1192.884|665.266||3.3295|9.1968|6.8429|0.9467|3.1484|11.8736|1.7355|0.7712|0|0.2302|-1.1203|0.9971|76.276|0.8|0.015|151.378|||87.881|61.858||25.8828|24.4002|1891.0057|30.4375|2000-07-11/ev_revenues|3.6067|2000-07-25/ev_revenues|3.6997|2000-08-08/ev_revenues|3.9625|2000-08-22/ev_revenues|4.0831|2000-07-13/ev_free_cash_flow|7.7428|2000-07-27/ev_free_cash_flow|8.0341|2000-08-10/ev_free_cash_flow|7.7574|2000-08-24/ev_free_cash_flow|8.0732|2000-07-11/ps_ratio|3.7274|2000-07-25/ps_ratio|3.8211|2000-08-08/ps_ratio|4.0858|2000-08-22/ps_ratio|4.204|2000-07-11/pe_ratio|10.6893|2000-07-25/pe_ratio|10.9579|2000-08-08/pe_ratio|11.7173|2000-08-22/pe_ratio|12.0561|2000-07-11/price_to_book_value|1.8064|2000-07-25/price_to_book_value|1.8518|2000-08-08/price_to_book_value|1.9801|2000-08-22/price_to_book_value|2.039|2000-07-05/peg_ratio|0.1974|2000-07-19/peg_ratio|0.2351|2000-08-02/peg_ratio|0.2225|2000-08-16/peg_ratio|0.2305|2000-08-30/peg_ratio|0.2232|2000-07-11/dividend_yield|0.2098|2000-07-25/dividend_yield|0.2047|2000-08-08/dividend_yield|0.1914|2000-08-22/dividend_yield|0.186|2000-07-11/percent_of_shares_outstanding|0.7937|2000-08-10/percent_of_shares_outstanding|1.2948|2000-07-31/price|30.4375|2000-08-31/price|31.0625|2000-07-31/total_return_price|28.694|2000-08-31/total_return_price|29.2976|2000-07-11/enterprise_value|2100.6461|2000-07-25/enterprise_value|2154.8111|2000-08-08/enterprise_value|2307.8859|2000-08-22/enterprise_value|2378.1706
russ2000_0071|RDN|200009|383.636|74.564||||847.511|88.29|759.221||1269.263|727.379|2.159|4.245|10.6362|8.1866|1.1696|4.3669|12.5234|2.1181|0.2433|0|0.1791|-0.9107|0.7479|76.384|0.83|0.015|155.731|||90.549|64.069||33.75|31.8324|2472.4476|35.4375|2000-10-03/ev_revenues|4.1874|2000-10-17/ev_revenues|3.7854|2000-10-31/ev_revenues|4.3451|2000-11-14/ev_revenues|4.0677|2000-11-28/ev_revenues|3.8308|2000-10-05/ev_free_cash_flow|7.9033|2000-10-19/ev_free_cash_flow|6.9848|2000-11-02/ev_free_cash_flow|8.1571|2000-11-16/ev_free_cash_flow|7.6614|2000-11-30/ev_free_cash_flow|7.5417|2000-10-03/ps_ratio|4.3426|2000-10-17/ps_ratio|3.9377|2000-10-31/ps_ratio|4.5013|2000-11-14/ps_ratio|4.2155|2000-11-28/ps_ratio|3.9774|2000-10-03/pe_ratio|11.3204|2000-10-17/pe_ratio|10.2649|2000-10-31/pe_ratio|11.7343|2000-11-14/pe_ratio|10.9892|2000-11-28/pe_ratio|10.3684|2000-10-03/price_to_book_value|2.0353|2000-10-17/price_to_book_value|1.8456|2000-10-31/price_to_book_value|2.1097|2000-11-14/price_to_book_value|1.9788|2000-11-28/price_to_book_value|1.867|2000-10-11/peg_ratio|0.1467|2000-10-25/peg_ratio|0.15|2000-11-08/peg_ratio|0.1519|2000-11-22/peg_ratio|0.1464|2000-10-03/dividend_yield|0.1755|2000-10-17/dividend_yield|0.1935|2000-10-31/dividend_yield|0.1693|2000-11-14/dividend_yield|0.1808|2000-11-28/dividend_yield|0.1916|2000-10-10/percent_of_shares_outstanding|0.7629|2000-11-10/percent_of_shares_outstanding|0.6963|2000-10-31/price|35.4375|2000-11-30/price|32.5|2000-10-31/total_return_price|33.424|2000-11-30/total_return_price|30.6665|2000-10-03/enterprise_value|2508.8042|2000-10-17/enterprise_value|2267.9417|2000-10-31/enterprise_value|2603.2601|2000-11-14/enterprise_value|2437.0494|2000-11-28/enterprise_value|2295.1503
russ2000_0071|RDN|200012||||||910.6||467.2||1362.2|||4.49|11.4321|8.9327|1.252|4.6403|12.0964|2.1782|0.1635|0|0.1642|-0.634|2.7086|76.81|0.83|0.015|159.966|||91.24|64.373||37.5313|35.4139|2690.1027|31.07|2001-01-09/ev_revenues|3.8191|2001-01-23/ev_revenues|3.5843|2001-02-06/ev_revenues|3.7501|2001-02-20/ev_revenues|3.9411|2001-01-11/ev_free_cash_flow|8.3978|2001-01-25/ev_free_cash_flow|8.6693|2001-02-08/ev_free_cash_flow|8.7765|2001-02-22/ev_free_cash_flow|8.6952|2001-01-09/ps_ratio|3.8435|2001-01-23/ps_ratio|3.6071|2001-02-06/ps_ratio|3.7741|2001-02-20/ps_ratio|3.9662|2001-01-09/pe_ratio|9.6124|2001-01-23/pe_ratio|9.0213|2001-02-06/pe_ratio|9.4388|2001-02-20/pe_ratio|9.9194|2001-01-09/price_to_book_value|1.7254|2001-01-23/price_to_book_value|1.6193|2001-02-06/price_to_book_value|1.6942|2001-02-20/price_to_book_value|1.7805|2001-01-03/peg_ratio|0.1656|2001-01-17/peg_ratio|0.1305|2001-01-31/peg_ratio|0.1408|2001-02-14/peg_ratio|0.1504|2001-02-28/peg_ratio|0.1402|2001-01-09/dividend_yield|0.1935|2001-01-23/dividend_yield|0.2062|2001-02-06/dividend_yield|0.1971|2001-02-20/dividend_yield|0.1876|2001-01-09/percent_of_shares_outstanding|3.3137|2001-02-12/percent_of_shares_outstanding|3.0131|2001-01-31/price|31.07|2001-02-28/price|30.925|2001-01-31/total_return_price|29.3171|2001-02-28/total_return_price|29.1938|2001-01-09/enterprise_value|2350.2836|2001-01-23/enterprise_value|2205.7601|2001-02-06/enterprise_value|2307.8269|2001-02-20/enterprise_value|2425.341
russ2000_0071|RDN|200103|510.143|179.534||||1805.044|355.371|1449.673||2015.319|868.025|2.159|3.8185|11.8557|8.5439|0.8393|3.8429|9.6109|1.7251|0.1447|0.1234|0.1936|-2.0859|1.3504|83.038|0.955|0.015|203.942|||112.27|80.157|-1.401|33.875|31.9787|2349.9046|38.75|2001-04-03/ev_revenues|4.6681|2001-04-17/ev_revenues|4.6785|2001-05-01/ev_revenues|5.4859|2001-05-15/ev_revenues|5.7638|2001-05-29/ev_revenues|5.9601|2001-04-05/ev_free_cash_flow|10.7271|2001-04-19/ev_free_cash_flow|10.9148|2001-05-03/ev_free_cash_flow|12.2722|2001-05-17/ev_free_cash_flow|13.544|2001-05-31/ev_free_cash_flow|13.5315|2001-04-03/ps_ratio|3.8509|2001-04-17/ps_ratio|3.8597|2001-05-01/ps_ratio|4.5408|2001-05-15/ps_ratio|4.7678|2001-05-29/ps_ratio|4.9332|2001-04-03/pe_ratio|9.6852|2001-04-17/pe_ratio|9.7072|2001-05-01/pe_ratio|11.4202|2001-05-15/pe_ratio|11.9912|2001-05-29/pe_ratio|12.407|2001-04-03/price_to_book_value|1.52|2001-04-17/price_to_book_value|1.5234|2001-05-01/price_to_book_value|1.7922|2001-05-15/price_to_book_value|1.8848|2001-05-29/price_to_book_value|1.9501|2001-04-11/peg_ratio|0.1745|2001-04-25/peg_ratio|0.1819|2001-05-09/peg_ratio|0.2089|2001-05-23/peg_ratio|0.2229|2001-04-03/dividend_yield|0.1814|2001-04-17/dividend_yield|0.181|2001-05-01/dividend_yield|0.1538|2001-05-15/dividend_yield|0.1465|2001-05-29/dividend_yield|0.1416|2001-04-09/percent_of_shares_outstanding|2.3454|2001-05-10/percent_of_shares_outstanding|4.3653|2001-04-30/price|38.75|2001-05-31/price|42.45|2001-04-30/total_return_price|36.5807|2001-05-31/total_return_price|40.0736|2001-04-03/enterprise_value|3132.3783|2001-04-17/enterprise_value|3139.3244|2001-05-01/enterprise_value|3681.1126|2001-05-15/enterprise_value|3867.622|2001-05-29/enterprise_value|3999.3379
russ2000_0071|RDN|200106|612.721|256.89||||1969.09|200.904|1768.186||2114.417|911.392|2.159|5.7687|12.7487|13.0522|0.9406|4.6561|11.7101|1.8406|0.2159|0.1533|0.1375|-2.3989|3.5659|94.854|0.97|0.01|241.488|||129.792|92.677|-4.448|40.45|38.1945|3778.5744|40.02|2001-07-05/ev_revenues|4.9642|2001-07-19/ev_revenues|4.8833|2001-08-02/ev_revenues|4.9813|2001-08-16/ev_revenues|5.0181|2001-08-30/ev_revenues|4.9727|2001-07-12/ev_free_cash_flow|10.985|2001-07-26/ev_free_cash_flow|10.8559|2001-08-09/ev_free_cash_flow|10.9218|2001-08-23/ev_free_cash_flow|11.9065|2001-07-10/ps_ratio|4.1553|2001-07-24/ps_ratio|4.0117|2001-08-07/ps_ratio|4.2782|2001-08-21/ps_ratio|4.5109|2001-07-10/pe_ratio|10.6583|2001-07-24/pe_ratio|10.2901|2001-08-07/pe_ratio|10.9735|2001-08-21/pe_ratio|11.5704|2001-07-10/price_to_book_value|1.6859|2001-07-24/price_to_book_value|1.6277|2001-08-07/price_to_book_value|1.7358|2001-08-21/price_to_book_value|1.8325|2001-07-05/peg_ratio|0.3262|2001-07-19/peg_ratio|0.3208|2001-08-02/peg_ratio|0.3273|2001-08-16/peg_ratio|0.3294|2001-08-30/peg_ratio|0.3263|2001-07-10/dividend_yield|0.1439|2001-07-24/dividend_yield|0.1491|2001-08-07/dividend_yield|0.1398|2001-08-21/dividend_yield|0.1446|2001-07-10/percent_of_shares_outstanding|2.5199|2001-08-10/percent_of_shares_outstanding|2.4493|2001-07-31/price|40.02|2001-08-31/price|40.11|2001-07-31/total_return_price|37.7885|2001-08-31/total_return_price|37.8924|2001-07-10/enterprise_value|3631.8976|2001-07-24/enterprise_value|3508.7502|2001-08-07/enterprise_value|3737.3193|2001-08-21/enterprise_value|3941.7874
russ2000_0071|RDN|200109|646.93|284.707||||2008.075|211.071|1797.004||2222.632|1000.23|7.874|4.537|11.0654|9.2456|0.8598|3.928|10.0753|1.5957|0.2972|0.1458|0.1661|-2.5315|2.2648|94.784|0.96|0.02|241.023|||128.277|91.532|-6.003|38.5|36.3714|3441.1114|33.87|2001-10-01/ev_revenues|4.1298|2001-10-15/ev_revenues|3.7997|2001-10-29/ev_revenues|3.888|2001-11-12/ev_revenues|3.9034|2001-11-26/ev_revenues|4.2269|2001-10-04/ev_free_cash_flow|10.5167|2001-10-18/ev_free_cash_flow|8.6122|2001-11-01/ev_free_cash_flow|9.036|2001-11-15/ev_free_cash_flow|9.5233|2001-11-29/ev_free_cash_flow|10.2451|2001-10-02/ps_ratio|3.8018|2001-10-16/ps_ratio|3.4539|2001-10-30/ps_ratio|3.5695|2001-11-13/ps_ratio|3.7398|2001-11-27/ps_ratio|4.001|2001-10-02/pe_ratio|9.9139|2001-10-16/pe_ratio|9.0067|2001-10-30/pe_ratio|9.3082|2001-11-13/pe_ratio|9.7524|2001-11-27/pe_ratio|10.4334|2001-10-02/price_to_book_value|1.5487|2001-10-16/price_to_book_value|1.407|2001-10-30/price_to_book_value|1.4541|2001-11-13/price_to_book_value|1.5287|2001-11-27/price_to_book_value|1.6354|2001-10-01/peg_ratio|0.4325|2001-10-15/peg_ratio|0.3976|2001-10-29/peg_ratio|0.4069|2001-11-12/peg_ratio|0.4072|2001-11-26/peg_ratio|0.4413|2001-10-02/dividend_yield|0.1629|2001-10-16/dividend_yield|0.1793|2001-10-30/dividend_yield|0.1735|2001-11-13/dividend_yield|0.1794|2001-11-27/dividend_yield|0.1677|2001-10-10/percent_of_shares_outstanding|2.7304|2001-11-12/percent_of_shares_outstanding|3.0989|2001-10-31/price|33.87|2001-11-30/price|38.3|2001-10-31/total_return_price|31.9974|2001-11-30/total_return_price|36.2029|2001-10-02/enterprise_value|3481.5575|2001-10-16/enterprise_value|3166.5905|2001-10-30/enterprise_value|3271.268|2001-11-13/enterprise_value|3437.0521|2001-11-27/enterprise_value|3674.3191
russ2000_0071|RDN|200112||||||2132.3||1426.6||2306.3|||4.7222|12.0994|11.3398|0.9824|4.3726|11.4024|1.7873|0.4936|0.1405|0.1534|-2.2961|3.621|95.324|0.9048|0.02|223.019|||135.161|96.034|-5.948|42.95|40.5983|4011.9321|44.9|2002-01-07/ev_revenues|4.619|2002-01-22/ev_revenues|4.9962|2002-02-05/ev_revenues|4.9693|2002-02-19/ev_revenues|5.0437|2002-01-10/ev_free_cash_flow|9.4077|2002-01-24/ev_free_cash_flow|9.4554|2002-02-07/ev_free_cash_flow|9.3679|2002-02-21/ev_free_cash_flow|9.6383|2002-01-09/ps_ratio|4.3599|2002-01-23/ps_ratio|4.547|2002-02-06/ps_ratio|4.4712|2002-02-20/ps_ratio|4.633|2002-01-09/pe_ratio|11.3727|2002-01-23/pe_ratio|11.8609|2002-02-06/pe_ratio|11.663|2002-02-20/pe_ratio|12.0852|2002-01-09/price_to_book_value|1.7563|2002-01-23/price_to_book_value|1.8317|2002-02-06/price_to_book_value|1.8012|2002-02-20/price_to_book_value|1.8664|2002-01-07/peg_ratio|0.6215|2002-01-22/peg_ratio|0.6765|2002-02-05/peg_ratio|0.6726|2002-02-19/peg_ratio|0.6835|2002-01-09/dividend_yield|0.1508|2002-01-23/dividend_yield|0.1446|2002-02-06/dividend_yield|0.1471|2002-02-20/dividend_yield|0.1528|2002-01-10/percent_of_shares_outstanding|3.9656|2002-02-12/percent_of_shares_outstanding|3.8407|2002-01-31/price|44.9|2002-02-28/price|46.67|2002-01-31/total_return_price|42.4415|2002-02-28/total_return_price|44.1332|2002-01-09/enterprise_value|4374.7328|2002-01-23/enterprise_value|4548.5999|2002-02-06/enterprise_value|4478.1132|2002-02-20/enterprise_value|4628.4848
russ2000_0071|RDN|200203|567.674|195.091||||2421.973|258.578|2163.395||2410.783|1194.803|7.874|5.3372|12.9745|10.0022|1.0314|4.7999|12.5206|1.9336|0.7263|0.2257|0.1475|-3.1534|4.143|95.881|1.08|0.02|279.223|||0|103.933|-7.154|49.08|46.4122|4783.5554|51.9|2002-04-02/ev_revenues|5.0329|2002-04-16/ev_revenues|5.4376|2002-04-30/ev_revenues|5.3321|2002-05-14/ev_revenues|5.5271|2002-05-28/ev_revenues|5.4829|2002-04-04/ev_free_cash_flow|10.8813|2002-04-18/ev_free_cash_flow|11.6468|2002-05-02/ev_free_cash_flow|11.7337|2002-05-16/ev_free_cash_flow|12.0864|2002-05-30/ev_free_cash_flow|11.9371|2002-04-03/ps_ratio|4.6718|2002-04-17/ps_ratio|5.1707|2002-05-01/ps_ratio|5.1388|2002-05-15/ps_ratio|5.2912|2002-05-29/ps_ratio|5.1436|2002-04-03/pe_ratio|12.343|2002-04-17/pe_ratio|13.6611|2002-05-01/pe_ratio|13.5768|2002-05-15/pe_ratio|13.9794|2002-05-29/pe_ratio|13.5896|2002-04-03/price_to_book_value|1.893|2002-04-17/price_to_book_value|2.0952|2002-05-01/price_to_book_value|2.0823|2002-05-15/price_to_book_value|2.1489|2002-05-29/price_to_book_value|2.089|2002-04-02/peg_ratio|0.8514|2002-04-16/peg_ratio|0.9251|2002-04-30/peg_ratio|0.9059|2002-05-14/peg_ratio|0.9392|2002-05-28/peg_ratio|0.9312|2002-04-03/dividend_yield|0.1449|2002-04-17/dividend_yield|0.1309|2002-05-01/dividend_yield|0.1317|2002-05-15/dividend_yield|0.1279|2002-05-29/dividend_yield|0.1692|2002-04-10/percent_of_shares_outstanding|3.8595|2002-05-10/percent_of_shares_outstanding|3.6371|2002-04-30/price|51.9|2002-05-31/price|54.3|2002-04-30/total_return_price|49.0789|2002-05-31/total_return_price|51.3671|2002-04-03/enterprise_value|4912.7004|2002-04-17/enterprise_value|5400.049|2002-05-01/enterprise_value|5368.8813|2002-05-15/enterprise_value|5529.5537|2002-05-29/enterprise_value|5385.0789
russ2000_0071|RDN|200206|624.206|307.476||||2541.732|323.554|2218.178||2553.509|1301.006|7.874|5.0474|12.1578|10.7593|0.9555|4.6399|12.2587|1.8844|0.8521|0.2131|0.1875|-1.9339|3.3881|96.387|1.12|0.02|293.255|||155.035|108.922|-7.239|48.85|46.2115|4891.8842|45.8|2002-07-09/ev_revenues|4.4086|2002-07-23/ev_revenues|3.6768|2002-08-06/ev_revenues|3.9421|2002-08-20/ev_revenues|4.1528|2002-07-11/ev_free_cash_flow|8.7067|2002-07-25/ev_free_cash_flow|7.9922|2002-08-08/ev_free_cash_flow|8.7361|2002-08-22/ev_free_cash_flow|8.9991|2002-07-10/ps_ratio|4.0109|2002-07-24/ps_ratio|3.6521|2002-08-07/ps_ratio|3.785|2002-08-21/ps_ratio|3.9971|2002-07-10/pe_ratio|10.6993|2002-07-24/pe_ratio|9.7423|2002-08-07/pe_ratio|10.0965|2002-08-21/pe_ratio|10.6624|2002-07-10/price_to_book_value|1.6148|2002-07-24/price_to_book_value|1.4704|2002-08-07/price_to_book_value|1.5238|2002-08-21/price_to_book_value|1.6094|2002-07-09/peg_ratio|0.8401|2002-07-23/peg_ratio|0.693|2002-08-06/peg_ratio|0.7464|2002-08-20/peg_ratio|0.7886|2002-07-10/dividend_yield|0.2069|2002-07-24/dividend_yield|0.2273|2002-08-07/dividend_yield|0.2193|2002-08-21/dividend_yield|0.1846|2002-07-10/percent_of_shares_outstanding|3.1041|2002-08-12/percent_of_shares_outstanding|3.2866|2002-07-31/price|45.8|2002-08-30/price|43.46|2002-07-31/total_return_price|43.3263|2002-08-30/total_return_price|41.1317|2002-07-10/enterprise_value|4360.0557|2002-07-24/enterprise_value|3991.2328|2002-08-07/enterprise_value|4127.7636|2002-08-21/enterprise_value|4346.2325
russ2000_0071|RDN|200209|467.69|132.3||||2562.343|274.628|2287.715||2668.546|1402.18|39.991|3.2838|8.3684|6.9678|0.6646|3.1818|8.4876|1.2811|0.614|0.2039|0.2319|-1.2683|3.0323|96.035|1.07|0.02|276.209|||147.945|106.561|-7.177|32.66|30.9103|3508.0034|35.27|2002-10-01/ev_revenues|3.399|2002-10-15/ev_revenues|3.6328|2002-10-29/ev_revenues|3.4314|2002-11-12/ev_revenues|3.4151|2002-11-26/ev_revenues|3.7753|2002-10-03/ev_free_cash_flow|6.3049|2002-10-17/ev_free_cash_flow|7.1724|2002-10-31/ev_free_cash_flow|6.7728|2002-11-14/ev_free_cash_flow|6.807|2002-11-29/ev_free_cash_flow|7.6388|2002-10-02/ps_ratio|2.9657|2002-10-16/ps_ratio|3.2082|2002-10-30/ps_ratio|3.125|2002-11-13/ps_ratio|3.0695|2002-11-27/ps_ratio|3.5823|2002-10-02/pe_ratio|7.9382|2002-10-16/pe_ratio|8.5873|2002-10-30/pe_ratio|8.3645|2002-11-13/pe_ratio|8.216|2002-11-27/pe_ratio|9.5886|2002-10-02/price_to_book_value|1.1654|2002-10-16/price_to_book_value|1.2607|2002-10-30/price_to_book_value|1.228|2002-11-13/price_to_book_value|1.2014|2002-11-27/price_to_book_value|1.4021|2002-10-01/peg_ratio|0.6664|2002-10-15/peg_ratio|0.7181|2002-10-29/peg_ratio|0.6735|2002-11-12/peg_ratio|0.6726|2002-11-26/peg_ratio|0.7525|2002-10-02/dividend_yield|0.2414|2002-10-16/dividend_yield|0.2232|2002-10-30/dividend_yield|0.2291|2002-11-13/dividend_yield|0.2332|2002-11-27/dividend_yield|0.1998|2002-10-10/percent_of_shares_outstanding|3.7721|2002-11-12/percent_of_shares_outstanding|2.534|2002-10-31/price|35.27|2002-11-29/price|40.5|2002-10-31/total_return_price|33.3805|2002-11-29/total_return_price|38.3514|2002-10-02/enterprise_value|3521.6813|2002-10-16/enterprise_value|3775.9874|2002-10-30/enterprise_value|3688.7163|2002-11-13/enterprise_value|3617.896|2002-11-27/enterprise_value|4153.4871
russ2000_0071|RDN|200212||||||2640||1786.8||2753.4|||3.5747|9.4091|6.824|0.7453|3.253|8.7071|1.2732|0.708|0.1976|0.2201|-0.6083|2.2155|109.697|1|0.02|216.492|||151.87|107.784|-7.229|37.15|35.1791|3809.5124|36.9|2003-01-07/ev_revenues|3.9844|2003-01-21/ev_revenues|3.9299|2003-02-04/ev_revenues|3.6629|2003-02-18/ev_revenues|3.6129|2003-01-10/ev_free_cash_flow|7.9899|2003-01-24/ev_free_cash_flow|7.2692|2003-02-07/ev_free_cash_flow|6.9329|2003-02-21/ev_free_cash_flow|7.029|2003-01-09/ps_ratio|3.7832|2003-01-23/ps_ratio|3.53|2003-02-06/ps_ratio|3.2218|2003-02-20/ps_ratio|3.2657|2003-01-09/pe_ratio|9.4848|2003-01-23/pe_ratio|8.8501|2003-02-06/pe_ratio|8.0773|2003-02-20/pe_ratio|8.1874|2003-01-09/price_to_book_value|1.3761|2003-01-23/price_to_book_value|1.284|2003-02-06/price_to_book_value|1.1719|2003-02-20/price_to_book_value|1.1878|2003-01-07/peg_ratio|0.7309|2003-01-21/peg_ratio|0.7195|2003-02-04/peg_ratio|0.6633|2003-02-18/peg_ratio|0.6528|2003-01-09/dividend_yield|0.1975|2003-01-23/dividend_yield|0.2117|2003-02-06/dividend_yield|0.232|2003-02-20/dividend_yield|0.2288|2003-01-10/percent_of_shares_outstanding|2.1422|2003-02-11/percent_of_shares_outstanding|3.1672|2003-01-31/price|36.9|2003-02-28/price|34.87|2003-01-31/total_return_price|34.9424|2003-02-28/total_return_price|33.0391|2003-01-09/enterprise_value|4332.9682|2003-01-23/enterprise_value|4079.4414|2003-02-06/enterprise_value|3770.7188|2003-02-20/enterprise_value|3814.6884
russ2000_0071|RDN|200303|764.503|330.701||59.059||2944.855|358.007|2586.848||2844.052|1611.036|63.758|3.4491|8.1776|7.0922|0.6047|3.2348|8.1101|1.1782|0.6175|0.2522|0.231|-1.0263|2.9567|94.297|1.11|0.02|302.246|||146.573|104.772|-8.584|33.38|31.6273|3788.2315|39.7|2003-04-01/ev_revenues|3.2783|2003-04-15/ev_revenues|3.5192|2003-04-29/ev_revenues|3.7301|2003-05-13/ev_revenues|3.7064|2003-05-27/ev_revenues|3.5151|2003-04-04/ev_free_cash_flow|6.5165|2003-04-21/ev_free_cash_flow|6.893|2003-05-05/ev_free_cash_flow|7.2154|2003-05-19/ev_free_cash_flow|6.5414|2003-04-03/ps_ratio|3.2121|2003-04-17/ps_ratio|3.4534|2003-05-01/ps_ratio|3.5846|2003-05-15/ps_ratio|3.2786|2003-05-29/ps_ratio|3.4653|2003-04-03/pe_ratio|8.2023|2003-04-17/pe_ratio|8.8186|2003-05-01/pe_ratio|9.1535|2003-05-15/pe_ratio|8.3721|2003-05-29/pe_ratio|8.8488|2003-04-03/price_to_book_value|1.1568|2003-04-17/price_to_book_value|1.2437|2003-05-01/price_to_book_value|1.291|2003-05-15/price_to_book_value|1.1815|2003-05-29/price_to_book_value|1.2488|2003-04-01/peg_ratio|0.8059|2003-04-15/peg_ratio|0.8723|2003-04-29/peg_ratio|0.9304|2003-05-13/peg_ratio|0.9233|2003-05-27/peg_ratio|0.8706|2003-04-03/dividend_yield|0.2268|2003-04-17/dividend_yield|0.211|2003-05-01/dividend_yield|0.2033|2003-05-15/dividend_yield|0.2222|2003-05-29/dividend_yield|0.2102|2003-04-10/percent_of_shares_outstanding|2.7882|2003-05-12/percent_of_shares_outstanding|2.7233|2003-04-30/price|39.7|2003-05-30/price|40.27|2003-04-30/total_return_price|37.6155|2003-05-30/total_return_price|38.1767|2003-04-03/enterprise_value|3676.6168|2003-04-17/enterprise_value|3923.816|2003-05-01/enterprise_value|4058.1431|2003-05-15/enterprise_value|3746.7616|2003-05-29/enterprise_value|3938.1078
russ2000_0071|RDN|200306|683.237|213.512||61.982||3026.954|334.737|2692.217||3026.004|1720.843|63.892|3.6189|9.1155|7.1867|0.6488|3.3933|8.6651|1.2228|0.8992|0.237|0.2147|0.5786|2.3067|94.36|1.18|0.02|351.278|||156.148|111.674|-9.652|36.65|34.7449|3864.3695|46.81|2003-07-08/ev_revenues|3.6443|2003-07-22/ev_revenues|4.1226|2003-08-05/ev_revenues|4.0134|2003-08-19/ev_revenues|4.2347|2003-07-14/ev_free_cash_flow|7.8722|2003-07-28/ev_free_cash_flow|8.5884|2003-08-11/ev_free_cash_flow|8.4483|2003-08-25/ev_free_cash_flow|8.6881|2003-07-10/ps_ratio|3.3238|2003-07-24/ps_ratio|3.827|2003-08-07/ps_ratio|3.7186|2003-08-21/ps_ratio|3.999|2003-07-10/pe_ratio|8.8624|2003-07-24/pe_ratio|10.2041|2003-08-07/pe_ratio|9.9151|2003-08-21/pe_ratio|10.6628|2003-07-10/price_to_book_value|1.1926|2003-07-24/price_to_book_value|1.3732|2003-08-07/price_to_book_value|1.3368|2003-08-21/price_to_book_value|1.4376|2003-07-08/peg_ratio|1.242|2003-07-22/peg_ratio|1.4273|2003-08-05/peg_ratio|1.385|2003-08-19/peg_ratio|1.4681|2003-07-10/dividend_yield|0.207|2003-07-24/dividend_yield|0.1798|2003-08-07/dividend_yield|0.1851|2003-08-21/dividend_yield|0.1721|2003-07-10/percent_of_shares_outstanding|2.8201|2003-08-12/percent_of_shares_outstanding|3.0589|2003-07-31/price|46.81|2003-08-29/price|47.59|2003-07-31/total_return_price|44.3768|2003-08-29/total_return_price|45.1362|2003-07-10/enterprise_value|4112.7395|2003-07-24/enterprise_value|4659.1272|2003-08-07/enterprise_value|4548.8533|2003-08-21/enterprise_value|4853.8948
russ2000_0071|RDN|200309|733.587|280.697||68.537||3030.513|274.879|2755.634||3122.881|1832.95|63.409|3.814|10.4772|8.9587|0.7461|4.0936|10.9151|1.4716|1.3096|0.2297|0.1681|-0.5031|2.9664|94.886|1.2|0.02|333.747|||159.41|113.978|-9.652|44.4|42.1107|4956.8229|52.9|2003-10-14/ev_revenues|4.2182|2003-10-28/ev_revenues|4.3582|2003-11-11/ev_revenues|4.2777|2003-11-25/ev_revenues|4.1365|2003-10-06/ev_free_cash_flow|9.8376|2003-10-20/ev_free_cash_flow|10.1081|2003-11-03/ev_free_cash_flow|10.736|2003-11-17/ev_free_cash_flow|9.8837|2003-10-02/ps_ratio|3.8638|2003-10-16/ps_ratio|4.1569|2003-10-30/ps_ratio|4.2762|2003-11-13/ps_ratio|4.0712|2003-11-28/ps_ratio|4.0304|2003-10-02/pe_ratio|10.5367|2003-10-16/pe_ratio|11.3363|2003-10-30/pe_ratio|11.6615|2003-11-13/pe_ratio|11.1024|2003-11-28/pe_ratio|10.9911|2003-10-02/price_to_book_value|1.4176|2003-10-16/price_to_book_value|1.5251|2003-10-30/price_to_book_value|1.5689|2003-11-13/price_to_book_value|1.4989|2003-11-28/price_to_book_value|1.4838|2003-10-14/peg_ratio|1.463|2003-10-28/peg_ratio|1.5161|2003-11-11/peg_ratio|1.4804|2003-11-25/peg_ratio|1.427|2003-10-02/dividend_yield|0.1691|2003-10-16/dividend_yield|0.1572|2003-10-30/dividend_yield|0.1528|2003-11-13/dividend_yield|0.1605|2003-11-28/dividend_yield|0.1621|2003-10-10/percent_of_shares_outstanding|2.9307|2003-11-11/percent_of_shares_outstanding|2.231|2003-10-31/price|52.9|2003-11-28/price|49.35|2003-10-31/total_return_price|50.1724|2003-11-28/total_return_price|46.825|2003-10-02/enterprise_value|4863.494|2003-10-16/enterprise_value|5199.4139|2003-10-30/enterprise_value|5336.0276|2003-11-13/enterprise_value|5117.4105|2003-11-28/enterprise_value|5070.462
russ2000_0071|RDN|200312||||||3220||2226.4||3225.8|||4.014|13.7353|9.8001|0.8223|3.8687|10.5501|1.4243|1.3807|0.2224|0.1689|-0.9102|1.7167|110.458|0.45|0.02|346.554|||69.369|55.476|-9.612|48.75|46.2557|4884.5462|46.56|2004-01-06/ev_revenues|3.9584|2004-01-20/ev_revenues|3.9915|2004-02-03/ev_revenues|3.7843|2004-02-17/ev_revenues|3.8188|2004-01-12/ev_free_cash_flow|11.0485|2004-01-26/ev_free_cash_flow|10.0697|2004-02-09/ev_free_cash_flow|10.1468|2004-02-23/ev_free_cash_flow|9.8725|2004-01-09/ps_ratio|3.5609|2004-01-23/ps_ratio|3.3527|2004-02-06/ps_ratio|3.3985|2004-02-20/ps_ratio|3.3401|2004-01-09/pe_ratio|12.2386|2004-01-23/pe_ratio|11.5228|2004-02-06/pe_ratio|11.6802|2004-02-20/pe_ratio|11.4797|2004-01-09/price_to_book_value|1.4053|2004-01-23/price_to_book_value|1.3231|2004-02-06/price_to_book_value|1.3412|2004-02-20/price_to_book_value|1.3182|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|0.1659|2004-01-23/dividend_yield|0.1762|2004-02-06/dividend_yield|0.1738|2004-02-20/dividend_yield|0.1769|2004-01-12/percent_of_shares_outstanding|1.5973|2004-02-10/percent_of_shares_outstanding|1.9834|2004-01-30/price|46.56|2004-02-27/price|43.7|2004-01-30/total_return_price|44.1778|2004-02-27/total_return_price|41.4824|2004-01-09/enterprise_value|5250.6249|2004-01-23/enterprise_value|4985.513|2004-02-06/enterprise_value|5043.8|2004-02-20/enterprise_value|4969.5311
russ2000_0071|RDN|200403|752.927|280.353||72.545||3197.608|313.838|2883.77||3343.485|2004.673|80.674|3.5514|11.0554|9.1529|0.678|3.1016|10.6599|1.2282||0.2146|0.1905|-1.0081|2.311|98.888|1.22|0.02|332.848|||165.467|120.01|-9.654|42.6|40.4387|4679.3398|46.6335|2004-04-13/ev_revenues|3.4745|2004-04-27/ev_revenues|3.6746|2004-05-11/ev_revenues|3.5076|2004-05-25/ev_revenues|3.4041|2004-04-05/ev_free_cash_flow|12.2601|2004-04-19/ev_free_cash_flow|12.3327|2004-05-03/ev_free_cash_flow|12.5902|2004-05-17/ev_free_cash_flow|11.865|2004-04-02/ps_ratio|3.3361|2004-04-16/ps_ratio|3.4063|2004-04-30/ps_ratio|3.4058|2004-05-14/ps_ratio|3.3054|2004-05-28/ps_ratio|3.3595|2004-04-02/pe_ratio|11.279|2004-04-16/pe_ratio|11.516|2004-04-30/pe_ratio|11.5144|2004-05-14/pe_ratio|11.1752|2004-05-28/pe_ratio|11.358|2004-04-02/price_to_book_value|1.2821|2004-04-16/price_to_book_value|1.309|2004-04-30/price_to_book_value|1.3089|2004-05-14/price_to_book_value|1.2722|2004-05-28/price_to_book_value|1.293|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|0.1751|2004-04-16/dividend_yield|0.1715|2004-04-30/dividend_yield|0.1716|2004-05-14/dividend_yield|0.1768|2004-05-28/dividend_yield|0.1739|2004-04-12/percent_of_shares_outstanding|2.4486|2004-05-11/percent_of_shares_outstanding|1.7926|2004-04-30/price|46.6335|2004-05-28/price|46|2004-04-30/total_return_price|44.2676|2004-05-28/total_return_price|43.6859|2004-04-02/enterprise_value|4723.7694|2004-04-16/enterprise_value|4813.8569|2004-04-30/enterprise_value|4813.2468|2004-05-14/enterprise_value|4690.5821|2004-05-28/enterprise_value|4760.1742
russ2000_0071|RDN|200406|801.933|262.297||68.975||3185.018|265.188|2919.83||3345.694|2123.201|103.817|3.5969|12.0317|12.5891|0.7553|3.3612|11.3636|1.2936||0.2145|0.1738|0.3919|1.6447|98.713|1.23|0.02|322.823|||166.275|120.503|-8.364|47.9|45.4903|4762.2886|46.02|2004-07-06/ev_revenues|3.6292|2004-07-20/ev_revenues|3.7171|2004-08-03/ev_revenues|3.5693|2004-08-17/ev_revenues|3.3929|2004-08-31/ev_revenues|3.4165|2004-07-13/ev_free_cash_flow|14.2145|2004-07-27/ev_free_cash_flow|13.3664|2004-08-10/ev_free_cash_flow|13.1393|2004-08-24/ev_free_cash_flow|12.9863|2004-07-12/ps_ratio|3.5439|2004-07-26/ps_ratio|3.4255|2004-08-09/ps_ratio|3.3159|2004-08-23/ps_ratio|3.3441|2004-07-12/pe_ratio|11.4634|2004-07-26/pe_ratio|11.0801|2004-08-09/pe_ratio|10.7259|2004-08-23/pe_ratio|10.8171|2004-07-12/price_to_book_value|1.3131|2004-07-26/price_to_book_value|1.2692|2004-08-09/price_to_book_value|1.2192|2004-08-23/price_to_book_value|1.2296|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|0.1702|2004-07-26/dividend_yield|0.1761|2004-08-09/dividend_yield|0.1819|2004-08-23/dividend_yield|0.1804|2004-07-12/percent_of_shares_outstanding|1.3877|2004-08-10/percent_of_shares_outstanding|1.8236|2004-07-30/price|46.02|2004-08-31/price|44.3|2004-07-30/total_return_price|43.7049|2004-08-31/total_return_price|42.0903|2004-07-12/enterprise_value|4848.4809|2004-07-26/enterprise_value|4701.5963|2004-08-09/enterprise_value|4534.2638|2004-08-23/enterprise_value|4568.9545
russ2000_0071|RDN|200409|836.666|302.248||70.417||3216.416|209.901|3006.515||3483.604|2243.4|176.181|3.3727|11.1546|13.0628|0.6962|3.3637|10.8805|1.2368||0.206|0.1793|2.2797|1.361|97.197|1.27|0.02|329.244|||169.487|122.171|-7.996|46.23|43.9241|4593.0711|47.93|2004-10-12/ev_revenues|3.5046|2004-10-26/ev_revenues|3.5391|2004-11-09/ev_revenues|3.7223|2004-11-23/ev_revenues|3.8286|2004-10-05/ev_free_cash_flow|11.1507|2004-10-19/ev_free_cash_flow|10.6515|2004-11-02/ev_free_cash_flow|11.7414|2004-11-16/ev_free_cash_flow|11.9026|2004-11-30/ev_free_cash_flow|12.3155|2004-10-05/ps_ratio|3.4972|2004-10-19/ps_ratio|3.3252|2004-11-02/ps_ratio|3.7019|2004-11-16/ps_ratio|3.7574|2004-11-30/ps_ratio|3.8997|2004-10-05/pe_ratio|11.0216|2004-10-19/pe_ratio|10.4796|2004-11-02/pe_ratio|11.6667|2004-11-16/pe_ratio|11.8417|2004-11-30/pe_ratio|12.2902|2004-10-05/price_to_book_value|1.2126|2004-10-19/price_to_book_value|1.153|2004-11-02/price_to_book_value|1.2832|2004-11-16/price_to_book_value|1.3024|2004-11-30/price_to_book_value|1.3517|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|0.1741|2004-10-19/dividend_yield|0.1831|2004-11-02/dividend_yield|0.1644|2004-11-16/dividend_yield|0.162|2004-11-30/dividend_yield|0.1561|2004-10-12/percent_of_shares_outstanding|1.478|2004-11-10/percent_of_shares_outstanding|1.6231|2004-10-29/price|47.93|2004-11-30/price|51.25|2004-10-29/total_return_price|45.5393|2004-11-30/total_return_price|48.7132|2004-10-05/enterprise_value|4639.6065|2004-10-19/enterprise_value|4431.8854|2004-11-02/enterprise_value|4885.3708|2004-11-16/enterprise_value|4952.4444|2004-11-30/enterprise_value|5124.263
russ2000_0071|RDN|200412||||69.337||3311.7||2288.8||3689.1|2397.626|176.242|3.9266|10.8553|12.6865|0.8043|4.0275|12.693|1.3961||0.1945|0.1511|2.3072|1.5915|96.802|1.61|0.02|379.085|||224.371|156.016|-8.686|53.24|50.6047|5278.6241|47.94|2005-01-04/ev_revenues|4.0854|2005-01-18/ev_revenues|3.9156|2005-02-01/ev_revenues|3.8012|2005-02-15/ev_revenues|3.7816|2005-01-11/ev_free_cash_flow|13.9048|2005-01-25/ev_free_cash_flow|12.8686|2005-02-08/ev_free_cash_flow|12.9331|2005-02-22/ev_free_cash_flow|12.841|2005-01-11/ps_ratio|3.776|2005-01-25/ps_ratio|3.4531|2005-02-08/ps_ratio|3.4732|2005-02-22/ps_ratio|3.4444|2005-01-11/pe_ratio|9.8705|2005-01-25/pe_ratio|9.0263|2005-02-08/pe_ratio|9.0788|2005-02-22/pe_ratio|9.0038|2005-01-11/price_to_book_value|1.316|2005-01-25/price_to_book_value|1.2034|2005-02-08/price_to_book_value|1.2104|2005-02-22/price_to_book_value|1.2004|2005-01-04/peg_ratio|0.2798|2005-01-18/peg_ratio|0.2664|2005-02-01/peg_ratio|0.2574|2005-02-15/peg_ratio|0.2559|2005-01-11/dividend_yield|0.1521|2005-01-25/dividend_yield|0.1663|2005-02-08/dividend_yield|0.1653|2005-02-22/dividend_yield|0.1667|2005-01-11/percent_of_shares_outstanding|1.2153|2005-02-10/percent_of_shares_outstanding|1.3248|2005-01-31/price|47.94|2005-02-28/price|48.33|2005-01-31/total_return_price|45.567|2005-02-28/total_return_price|45.9568|2005-01-11/enterprise_value|5572.4824|2005-01-25/enterprise_value|5157.2197|2005-02-08/enterprise_value|5183.0582|2005-02-22/enterprise_value|5146.146
russ2000_0071|RDN|200503|819.344|247.981||66.349||3276.005|202.223|3073.782||3446.592|2511.469|469.882|3.6587|8.9326|12.543|0.6834|3.4968|9.1407|1.1681|0.2569|0.208|0.1642|9.3461|1.3242|94.258|1.24|0.02|306.561|||158.373|115.612|-8.958|47.74|45.3958|5026.7135|44.43|2005-04-12/ev_revenues|3.3807|2005-04-26/ev_revenues|3.1869|2005-05-10/ev_revenues|3.3492|2005-05-24/ev_revenues|3.3266|2005-04-05/ev_free_cash_flow|9.2999|2005-04-19/ev_free_cash_flow|8.9584|2005-05-03/ev_free_cash_flow|8.8247|2005-05-17/ev_free_cash_flow|8.9714|2005-05-31/ev_free_cash_flow|8.9627|2005-04-05/ps_ratio|3.4482|2005-04-19/ps_ratio|3.3072|2005-05-03/ps_ratio|3.2609|2005-05-17/ps_ratio|3.3216|2005-05-31/ps_ratio|3.318|2005-04-05/pe_ratio|8.9122|2005-04-19/pe_ratio|8.5477|2005-05-03/pe_ratio|8.428|2005-05-17/pe_ratio|8.585|2005-05-31/pe_ratio|8.5757|2005-04-05/price_to_book_value|1.1953|2005-04-19/price_to_book_value|1.1464|2005-05-03/price_to_book_value|1.1273|2005-05-17/price_to_book_value|1.1483|2005-05-31/price_to_book_value|1.1471|2005-04-12/peg_ratio|0.2732|2005-04-26/peg_ratio|0.2557|2005-05-10/peg_ratio|0.2711|2005-05-24/peg_ratio|0.269|2005-04-05/dividend_yield|0.1678|2005-04-19/dividend_yield|0.1749|2005-05-03/dividend_yield|0.1774|2005-05-17/dividend_yield|0.1742|2005-05-31/dividend_yield|0.1744|2005-04-12/percent_of_shares_outstanding|1.0701|2005-05-10/percent_of_shares_outstanding|1.4717|2005-04-29/price|44.43|2005-05-31/price|45.88|2005-04-29/total_return_price|42.2483|2005-05-31/total_return_price|43.6459|2005-04-05/enterprise_value|4588.8808|2005-04-19/enterprise_value|4420.3897|2005-05-03/enterprise_value|4354.4217|2005-05-17/enterprise_value|4426.8038|2005-05-31/enterprise_value|4422.4953
russ2000_0071|RDN|200506|1303.897|675.094||62.728||3600.628|187.021|3413.607||3567.575|2649.991|542.645|3.3872|8.0589|9.167|0.6004|3.4026|8.7944|1.1763|0.2745|0.271|0.17|9.931|1.4225|90.116|1.56|0.02|310.327|||196.91|140.224|-9.978|47.22|44.9206|4523.3132|51.58|2005-07-05/ev_revenues|3.2667|2005-07-19/ev_revenues|3.3655|2005-08-02/ev_revenues|3.5094|2005-08-16/ev_revenues|3.6207|2005-08-30/ev_revenues|3.5518|2005-07-12/ev_free_cash_flow|7.9178|2005-07-26/ev_free_cash_flow|8.4045|2005-08-09/ev_free_cash_flow|8.5092|2005-08-23/ev_free_cash_flow|8.7378|2005-07-12/ps_ratio|3.4012|2005-07-26/ps_ratio|3.6254|2005-08-09/ps_ratio|3.6611|2005-08-23/ps_ratio|3.766|2005-07-12/pe_ratio|8.3891|2005-07-26/pe_ratio|8.9419|2005-08-09/pe_ratio|9.0299|2005-08-23/pe_ratio|9.2887|2005-07-12/price_to_book_value|1.1348|2005-07-26/price_to_book_value|1.2096|2005-08-09/price_to_book_value|1.2257|2005-08-23/price_to_book_value|1.2608|2005-07-05/peg_ratio|0.2171|2005-07-19/peg_ratio|0.2241|2005-08-02/peg_ratio|0.2336|2005-08-16/peg_ratio|0.2415|2005-08-30/peg_ratio|0.2366|2005-07-12/dividend_yield|0.1679|2005-07-26/dividend_yield|0.1575|2005-08-09/dividend_yield|0.156|2005-08-23/dividend_yield|0.1516|2005-07-12/percent_of_shares_outstanding|0.935|2005-08-10/percent_of_shares_outstanding|1.5926|2005-07-29/price|51.58|2005-08-31/price|51.18|2005-07-29/total_return_price|49.0683|2005-08-31/total_return_price|48.7064|2005-07-12/enterprise_value|4340.1748|2005-07-26/enterprise_value|4606.9668|2005-08-09/enterprise_value|4664.3289|2005-08-23/enterprise_value|4789.6547
russ2000_0071|RDN|200509|970.545|335.982||58.5||3523.282|281.388|3241.894||3575.015|2810.853|669.752|3.5557|8.3877|8.6321|0.6787|3.7174|9.169|1.2446|0.2369|0.2091|0.1536|11.0944|2.4681|86.693|1.88|0.02|382.622|||237.928|162.557|-12.167|53.1|50.5336|4731.6809|52.1|2005-10-11/ev_revenues|3.3046|2005-10-25/ev_revenues|3.3732|2005-11-08/ev_revenues|3.4796|2005-11-22/ev_revenues|3.6867|2005-10-04/ev_free_cash_flow|9.2733|2005-10-18/ev_free_cash_flow|8.7565|2005-11-01/ev_free_cash_flow|9.4635|2005-11-15/ev_free_cash_flow|9.7277|2005-11-29/ev_free_cash_flow|9.9659|2005-10-04/ps_ratio|3.4636|2005-10-18/ps_ratio|3.2522|2005-11-01/ps_ratio|3.5397|2005-11-15/ps_ratio|3.6478|2005-11-29/ps_ratio|3.7451|2005-10-04/pe_ratio|8.2544|2005-10-18/pe_ratio|7.7504|2005-11-01/pe_ratio|8.4356|2005-11-15/pe_ratio|8.6932|2005-11-29/pe_ratio|8.9253|2005-10-04/price_to_book_value|1.2052|2005-10-18/price_to_book_value|1.1316|2005-11-01/price_to_book_value|1.2323|2005-11-15/price_to_book_value|1.2699|2005-11-29/price_to_book_value|1.3038|2005-10-11/peg_ratio|0.1562|2005-10-25/peg_ratio|0.1597|2005-11-08/peg_ratio|0.1652|2005-11-22/peg_ratio|0.1759|2005-10-04/dividend_yield|0.1541|2005-10-18/dividend_yield|0.1641|2005-11-01/dividend_yield|0.1508|2005-11-15/dividend_yield|0.1463|2005-11-29/dividend_yield|0.1425|2005-10-11/percent_of_shares_outstanding|3.5356|2005-11-10/percent_of_shares_outstanding|3.2942|2005-10-31/price|52.1|2005-11-30/price|56.56|2005-10-31/total_return_price|49.5819|2005-11-30/total_return_price|53.8454|2005-10-04/enterprise_value|4720.0389|2005-10-18/enterprise_value|4456.9736|2005-11-01/enterprise_value|4816.8183|2005-11-15/enterprise_value|4951.3219|2005-11-29/enterprise_value|5072.5412
russ2000_0071|RDN|200512|1039.822|369.784||52.062||3567.73|207.909|3359.821||3662.88|2913.649|688.048|3.7596|10.0268|10.2775|0.725|3.8726|9.2289|1.3482|0.1797|0.2041|0.1378|10.5151|3.6501|83.916|1.26|0.02|298.641|||147.128|104.461|-11.94|58.59|55.778|5231.1225|57.23|2006-01-03/ev_revenues|3.9924|2006-01-17/ev_revenues|4.0813|2006-01-31/ev_revenues|3.9515|2006-02-14/ev_revenues|3.9451|2006-02-28/ev_revenues|3.9263|2006-01-10/ev_free_cash_flow|8.977|2006-01-24/ev_free_cash_flow|8.3409|2006-02-07/ev_free_cash_flow|8.395|2006-02-21/ev_free_cash_flow|8.3395|2006-01-10/ps_ratio|4.1175|2006-01-24/ps_ratio|3.8037|2006-02-07/ps_ratio|3.8304|2006-02-21/ps_ratio|3.803|2006-01-10/pe_ratio|10.1397|2006-01-24/pe_ratio|9.367|2006-02-07/pe_ratio|9.4327|2006-02-21/pe_ratio|9.3653|2006-01-10/price_to_book_value|1.3653|2006-01-24/price_to_book_value|1.2613|2006-02-07/price_to_book_value|1.2701|2006-02-21/price_to_book_value|1.2611|2006-01-03/peg_ratio|0.8513|2006-01-17/peg_ratio|0.8717|2006-01-31/peg_ratio|0.8418|2006-02-14/peg_ratio|0.8404|2006-02-28/peg_ratio|0.8348|2006-01-10/dividend_yield|0.1328|2006-01-24/dividend_yield|0.1438|2006-02-07/dividend_yield|0.1428|2006-02-21/dividend_yield|0.1438|2006-01-10/percent_of_shares_outstanding|3.1583|2006-02-10/percent_of_shares_outstanding|3.8|2006-01-31/price|57.23|2006-02-28/price|56.75|2006-01-31/total_return_price|54.4833|2006-02-28/total_return_price|54.0452|2006-01-10/enterprise_value|5378.7295|2006-01-24/enterprise_value|4997.6103|2006-02-07/enterprise_value|5029.993|2006-02-21/enterprise_value|4996.78
russ2000_0071|RDN|200603|1148.972|447.42||47.966||3639.374|217.292|3422.082||3771.22|3075.683|737.068|4.1268|9.2254|9.0009|0.7108|4.123|10.1532|1.3692|0.8808|0.1982|0.1326|5.5453|4.0126|83.707|1.96|0.02|353.652|||233.877|163.698|-11.84|60.25|57.3784|5393.0254|62.72|2006-04-11/ev_revenues|3.8694|2006-04-25/ev_revenues|4.041|2006-05-09/ev_revenues|4.0983|2006-05-23/ev_revenues|3.8876|2006-04-04/ev_free_cash_flow|8.5702|2006-04-18/ev_free_cash_flow|8.6912|2006-05-02/ev_free_cash_flow|8.9718|2006-05-16/ev_free_cash_flow|8.8803|2006-05-30/ev_free_cash_flow|8.5871|2006-04-04/ps_ratio|3.8444|2006-04-18/ps_ratio|3.902|2006-05-02/ps_ratio|4.0371|2006-05-16/ps_ratio|3.9935|2006-05-30/ps_ratio|3.854|2006-04-04/pe_ratio|9.018|2006-04-18/pe_ratio|9.1532|2006-05-02/pe_ratio|9.47|2006-05-16/pe_ratio|9.3679|2006-05-30/pe_ratio|9.0405|2006-04-04/price_to_book_value|1.3129|2006-04-18/price_to_book_value|1.3326|2006-05-02/price_to_book_value|1.3782|2006-05-16/price_to_book_value|1.3633|2006-05-30/price_to_book_value|1.3157|2006-04-11/peg_ratio|0.3649|2006-04-25/peg_ratio|0.382|2006-05-09/peg_ratio|0.3879|2006-05-23/peg_ratio|0.3668|2006-04-04/dividend_yield|0.1332|2006-04-18/dividend_yield|0.1312|2006-05-02/dividend_yield|0.1268|2006-05-16/dividend_yield|0.1282|2006-05-30/dividend_yield|0.1329|2006-04-10/percent_of_shares_outstanding|3.3769|2006-05-10/percent_of_shares_outstanding|2.5042|2006-04-28/price|62.72|2006-05-31/price|61.12|2006-04-28/total_return_price|59.7307|2006-05-31/total_return_price|58.2256|2006-04-04/enterprise_value|5251.4964|2006-04-18/enterprise_value|5325.6929|2006-05-02/enterprise_value|5497.5989|2006-05-16/enterprise_value|5441.5614|2006-05-30/enterprise_value|5261.9117
russ2000_0071|RDN|200606|1115.65|328.094||46.981||3677.179|205.264|3471.915||3830.168|3222.189|795.117|3.8668|9.4319|8.575|0.7273|3.8482|9.027|1.3137|0.3647|0.1952|0.1331|4.9454|2.6118|82.756|1.79|0.02|304.579|||194.3|148.145|-12.538|61.78|58.8544|5254.495|61.53|2006-07-05/ev_revenues|4.0864|2006-07-19/ev_revenues|4.0364|2006-08-02/ev_revenues|4.0337|2006-08-16/ev_revenues|4.0673|2006-08-30/ev_revenues|3.9697|2006-07-11/ev_free_cash_flow|9.154|2006-07-25/ev_free_cash_flow|9.4921|2006-08-08/ev_free_cash_flow|9.2195|2006-08-22/ev_free_cash_flow|9.2305|2006-07-11/ps_ratio|3.8665|2006-07-25/ps_ratio|4.0212|2006-08-08/ps_ratio|3.891|2006-08-22/ps_ratio|3.896|2006-07-11/pe_ratio|8.9202|2006-07-25/pe_ratio|9.2772|2006-08-08/pe_ratio|8.9768|2006-08-22/pe_ratio|8.9884|2006-07-11/price_to_book_value|1.3091|2006-07-25/price_to_book_value|1.3615|2006-08-08/price_to_book_value|1.3193|2006-08-22/price_to_book_value|1.321|2006-07-05/peg_ratio|0.4221|2006-07-19/peg_ratio|0.4165|2006-08-02/peg_ratio|0.4156|2006-08-16/peg_ratio|0.4193|2006-08-30/peg_ratio|0.4084|2006-07-11/dividend_yield|0.1302|2006-07-25/dividend_yield|0.1252|2006-08-08/dividend_yield|0.1293|2006-08-22/dividend_yield|0.1292|2006-07-11/percent_of_shares_outstanding|3.3984|2006-08-10/percent_of_shares_outstanding|4.5706|2006-07-31/price|61.53|2006-08-31/price|59.88|2006-07-31/total_return_price|58.6162|2006-08-31/total_return_price|57.0629|2006-07-11/enterprise_value|5433.6675|2006-07-25/enterprise_value|5634.3639|2006-08-08/enterprise_value|5472.5732|2006-08-22/enterprise_value|5479.1091
russ2000_0071|RDN|200609|1189.854|374.382||43.925||3770.288|196.234|3574.054||3967.033|3332.517|853.553|4.0179|9.8813|8.863|0.6746|3.7281|8.6009|1.264|0.4138|0.1885|0.135|4.8667|5.9306|82.05|1.36|0.02|321.831|||155.734|111.959|-11.515|60|57.1773|5260.9741|53.3|2006-10-11/ev_revenues|4.1031|2006-10-25/ev_revenues|3.7323|2006-11-08/ev_revenues|3.6926|2006-11-22/ev_revenues|3.6403|2006-10-03/ev_free_cash_flow|8.8833|2006-10-17/ev_free_cash_flow|9.1224|2006-10-31/ev_free_cash_flow|7.9895|2006-11-14/ev_free_cash_flow|7.9715|2006-11-28/ev_free_cash_flow|7.7633|2006-10-03/ps_ratio|3.8762|2006-10-17/ps_ratio|3.9886|2006-10-31/ps_ratio|3.4641|2006-11-14/ps_ratio|3.4557|2006-11-28/ps_ratio|3.3576|2006-10-03/pe_ratio|9.3626|2006-10-17/pe_ratio|9.6342|2006-10-31/pe_ratio|8.3673|2006-11-14/pe_ratio|8.3469|2006-11-28/pe_ratio|8.1099|2006-10-03/price_to_book_value|1.2144|2006-10-17/price_to_book_value|1.2496|2006-10-31/price_to_book_value|1.0827|2006-11-14/price_to_book_value|1.0801|2006-11-28/price_to_book_value|1.0494|2006-10-11/peg_ratio|7.4465|2006-10-25/peg_ratio|6.722|2006-11-08/peg_ratio|6.6603|2006-11-22/peg_ratio|6.5578|2006-10-03/dividend_yield|0.1341|2006-10-17/dividend_yield|0.1304|2006-10-31/dividend_yield|0.1501|2006-11-14/dividend_yield|0.1505|2006-11-28/dividend_yield|0.1549|2006-10-10/percent_of_shares_outstanding|7.4139|2006-11-10/percent_of_shares_outstanding|6.1214|2006-10-31/price|53.3|2006-11-30/price|53.21|2006-10-31/total_return_price|50.7925|2006-11-30/total_return_price|50.7258|2006-10-03/enterprise_value|5190.8682|2006-10-17/enterprise_value|5330.6129|2006-10-31/enterprise_value|4668.5758|2006-11-14/enterprise_value|4658.0995|2006-11-28/enterprise_value|4536.4138
russ2000_0071|RDN|200612|1173.469|296.578||33.937||3892.853|197.634|3695.219||4067.557|3489.29|931.012|3.7235|8.1277|8.1425|0.5944|3.5363|8.5416|1.1053|6.7208|0.1838|0.147|5.6762|5.7286|80.797|1.96|0.02|347.884|||229.358|158.37|-12.256|53.91|51.3931|4758.0269|60.22|2007-01-03/ev_revenues|3.6391|2007-01-17/ev_revenues|3.7055|2007-01-31/ev_revenues|3.9405|2007-02-14/ev_revenues|4.1025|2007-02-28/ev_revenues|3.7979|2007-01-09/ev_free_cash_flow|10.0909|2007-01-23/ev_free_cash_flow|10.5591|2007-02-06/ev_free_cash_flow|12.1167|2007-02-20/ev_free_cash_flow|11.5578|2007-01-09/ps_ratio|3.3751|2007-01-23/ps_ratio|3.548|2007-02-06/ps_ratio|4.1234|2007-02-20/ps_ratio|3.9169|2007-01-09/pe_ratio|7.7001|2007-01-23/pe_ratio|8.0948|2007-02-06/pe_ratio|9.4074|2007-02-20/pe_ratio|8.9364|2007-01-09/price_to_book_value|1.0627|2007-01-23/price_to_book_value|1.1172|2007-02-06/price_to_book_value|1.2983|2007-02-20/price_to_book_value|1.2333|2007-01-03/peg_ratio|0.4103|2007-01-17/peg_ratio|0.4185|2007-01-31/peg_ratio|0.4477|2007-02-14/peg_ratio|0.4679|2007-02-28/peg_ratio|0.4271|2007-01-09/dividend_yield|0.147|2007-01-23/dividend_yield|0.1398|2007-02-06/dividend_yield|0.1203|2007-02-20/dividend_yield|0.1266|2007-01-09/percent_of_shares_outstanding|6.5219|2007-02-12/percent_of_shares_outstanding|6.5606|2007-01-31/price|60.22|2007-02-06/price|66.51|2007-02-28/price|57.45|2007-01-31/total_return_price|57.4085|2007-02-06/total_return_price|63.4049|2007-02-28/total_return_price|54.7856|2007-01-09/enterprise_value|4773.8205|2007-01-23/enterprise_value|4995.3513|2007-02-06/enterprise_value|5732.1991|2007-02-20/enterprise_value|5467.7914
russ2000_0071|RDN|200703|1322.521|466.679||32.49||3950.132|432.886|3517.246||4174.776|3590.712|893.645|3.6179|8.8072|10.2907|0.5766|3.4259|7.8161|1.086|0.4049|0.1791|0.1448|4.1462|10.155|80.08|1.42|0.02|341.483|||158.208|113.467|-13.056|54.88|52.3347|4868.378|58.11|2007-04-11/ev_revenues|3.4465|2007-04-25/ev_revenues|3.8539|2007-05-09/ev_revenues|3.9734|2007-05-23/ev_revenues|4.0765|2007-04-03/ev_free_cash_flow|8.4185|2007-04-17/ev_free_cash_flow|8.7818|2007-05-01/ev_free_cash_flow|8.9838|2007-05-15/ev_free_cash_flow|9.4953|2007-05-29/ev_free_cash_flow|9.6333|2007-04-03/ps_ratio|3.3681|2007-04-17/ps_ratio|3.5228|2007-05-01/ps_ratio|3.6089|2007-05-15/ps_ratio|3.8267|2007-05-29/ps_ratio|3.8855|2007-04-03/pe_ratio|8.3354|2007-04-17/pe_ratio|8.7182|2007-05-01/pe_ratio|8.9311|2007-05-15/pe_ratio|9.4701|2007-05-29/pe_ratio|9.6156|2007-04-03/price_to_book_value|1.0462|2007-04-17/price_to_book_value|1.0942|2007-05-01/price_to_book_value|1.121|2007-05-15/price_to_book_value|1.1886|2007-05-29/price_to_book_value|1.2069|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|0.147|2007-04-17/dividend_yield|0.1405|2007-05-01/dividend_yield|0.1372|2007-05-15/dividend_yield|0.1294|2007-05-29/dividend_yield|0.1274|2007-04-10/percent_of_shares_outstanding|10.1838|2007-05-10/percent_of_shares_outstanding|7.9042|2007-04-30/price|58.11|2007-05-31/price|61.9|2007-04-30/total_return_price|55.4149|2007-05-31/total_return_price|59.0483|2007-04-03/enterprise_value|4648.7856|2007-04-17/enterprise_value|4849.3926|2007-05-01/enterprise_value|4960.9301|2007-05-15/enterprise_value|5243.3848|2007-05-29/enterprise_value|5319.6154
russ2000_0071|RDN|200706|1322.752|398.59||29.846||3975.367|441.612|3533.755||4142.718|3609.259|890.521|3.6715|11.5871|8.5711|0.5779|3.4331|8.4962|1.0664||0.1805|0.1442|3.1454|6.7054|80.545|0.26|0.02|243.21|||24.589|21.083|-12.36|54|51.5122|4733.0405|33.71|2007-07-05/ev_revenues|3.6976|2007-07-19/ev_revenues|3.588|2007-08-02/ev_revenues|1.9707|2007-08-16/ev_revenues|1.3656|2007-08-30/ev_revenues|1.381|2007-07-10/ev_free_cash_flow|9.9392|2007-07-24/ev_free_cash_flow|8.5754|2007-08-07/ev_free_cash_flow|4.3097|2007-08-21/ev_free_cash_flow|4.7067|2007-07-10/ps_ratio|3.4316|2007-07-24/ps_ratio|2.9223|2007-08-07/ps_ratio|1.3293|2007-08-21/ps_ratio|1.4776|2007-07-10/pe_ratio|10.646|2007-07-24/pe_ratio|9.066|2007-08-07/pe_ratio|4.124|2007-08-21/pe_ratio|4.584|2007-07-10/price_to_book_value|1.0332|2007-07-24/price_to_book_value|0.8798|2007-08-07/price_to_book_value|0.4002|2007-08-21/price_to_book_value|0.4449|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|0.1503|2007-07-24/dividend_yield|0.1765|2007-08-07/dividend_yield|0.388|2007-08-21/dividend_yield|0.349|2007-07-10/percent_of_shares_outstanding|7.6983|2007-08-10/percent_of_shares_outstanding|18.4078|2007-07-31/price|33.71|2007-08-31/price|17.64|2007-07-31/total_return_price|32.157|2007-08-31/total_return_price|16.8462|2007-07-10/enterprise_value|4629.4728|2007-07-24/enterprise_value|3994.2472|2007-08-07/enterprise_value|2007.3581|2007-08-21/enterprise_value|2192.2972
russ2000_0071|RDN|200709|1973.582|948.242||26.403||4767.368|465.607|3471.153||3447.492|2903.798|889.108|1.7554|-4.5558|4.7171|0.2279|1.4815|4.596|0.446||0.275|0.3481|2.2084|16.375|79.8|-8.82|0.02|-104.408|||-1124.318|-703.864|-13.394|23.28|22.2323|2197.1217|12.59|2007-10-11/ev_revenues|2.3626|2007-10-25/ev_revenues|0.9699|2007-11-08/ev_revenues|0.9899|2007-11-23/ev_revenues|1.0258|2007-10-02/ev_free_cash_flow|4.8383|2007-10-16/ev_free_cash_flow|4.0154|2007-10-30/ev_free_cash_flow|2.2746|2007-11-13/ev_free_cash_flow|2.3928|2007-11-27/ev_free_cash_flow|1.7284|2007-10-02/ps_ratio|2.5202|2007-10-16/ps_ratio|2.0916|2007-10-30/ps_ratio|1.1849|2007-11-13/ps_ratio|1.247|2007-11-27/ps_ratio|0.9008|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|0.6063|2007-10-16/price_to_book_value|0.5032|2007-10-30/price_to_book_value|0.2851|2007-11-13/price_to_book_value|0.2999|2007-11-27/price_to_book_value|0.2166|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|0.3078|2007-10-16/dividend_yield|0.3709|2007-10-30/dividend_yield|0.6547|2007-11-13/dividend_yield|0.6221|2007-11-27/dividend_yield|0.8611|2007-10-10/percent_of_shares_outstanding|14.3707|2007-10-26/percent_of_shares_outstanding|23.513|2007-11-09/percent_of_shares_outstanding|27.7686|2007-11-27/percent_of_shares_outstanding|18.9865|2007-10-31/price|12.59|2007-11-30/price|11.34|2007-10-31/total_return_price|12.0234|2007-11-30/total_return_price|10.8465|2007-10-02/enterprise_value|2090.1229|2007-10-16/enterprise_value|1734.6258|2007-10-30/enterprise_value|982.6128|2007-11-13/enterprise_value|1033.6747|2007-11-27/enterprise_value|746.6571
russ2000_0071|RDN|200712|1865.531|898.058||24.567||5489.453|314.447|5175.006||2720.736|2181.191|889.478|1.0744|-0.7709|2.2774|0.1212|1.1869||0.2854||0.3505|0.6536|-3.9598|22.5986|79.823|-9.06|0.02|-279.234|||-1127.394|-720.985|-14.258|11.68|11.1717|983.8285|9.13|2008-01-04/ev_revenues|4.3195|2008-01-18/ev_revenues|2.6757|2008-02-01/ev_revenues|4.2355|2008-02-15/ev_revenues|3.5236|2008-02-29/ev_revenues|3.1236|2008-01-09/ev_free_cash_flow|2.4472|2008-01-23/ev_free_cash_flow|2.1018|2008-02-06/ev_free_cash_flow|2.4256|2008-02-20/ev_free_cash_flow|2.2826|2008-01-09/ps_ratio|3.3371|2008-01-23/ps_ratio|2.8273|2008-02-06/ps_ratio|3.3052|2008-02-20/ps_ratio|3.0941|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.2477|2008-01-23/price_to_book_value|0.2098|2008-02-06/price_to_book_value|0.2453|2008-02-20/price_to_book_value|0.2296|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|0.9547|2008-01-23/dividend_yield|1.1268|2008-02-06/dividend_yield|0.9639|2008-02-20/dividend_yield|1.0296|2008-01-15/percent_of_shares_outstanding|24.9794|2008-01-31/percent_of_shares_outstanding|24.5458|2008-02-15/percent_of_shares_outstanding|22.3957|2008-02-29/percent_of_shares_outstanding|22.9878|2008-01-31/price|9.13|2008-02-29/price|7.12|2008-01-31/total_return_price|8.7327|2008-02-29/total_return_price|6.8283|2008-01-09/enterprise_value|729.3269|2008-01-23/enterprise_value|626.3983|2008-02-06/enterprise_value|722.8939|2008-02-20/enterprise_value|680.275
russ2000_0071|RDN|200803|1617.471|757.648||22.799||5386.669|433.348|4739.585||2867.356|2375.189|888.643|2.9692|-0.6874|2.0219|0.1006|2.7079||0.2011||0.3695|1.1765|-8.7652|19.6026|80.04|2.44|0.02|964.439|||284.624|195.638|-12.493|6.57|6.3008|602.5967|5.4|2008-04-11/ev_revenues|0.8574|2008-04-25/ev_revenues|0.8652|2008-05-09/ev_revenues|0.8963|2008-05-23/ev_revenues|0.8719|2008-04-02/ev_free_cash_flow|25.4016|2008-04-16/ev_free_cash_flow|20.949|2008-04-30/ev_free_cash_flow|21.9066|2008-05-14/ev_free_cash_flow|21.0641|2008-05-28/ev_free_cash_flow|22.5716|2008-04-02/ps_ratio|0.6664|2008-04-16/ps_ratio|0.4857|2008-04-30/ps_ratio|0.5246|2008-05-14/ps_ratio|0.4906|2008-05-28/ps_ratio|0.5518|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.1925|2008-04-16/price_to_book_value|0.1403|2008-04-30/price_to_book_value|0.1515|2008-05-14/price_to_book_value|0.1417|2008-05-28/price_to_book_value|0.1593|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|1.1662|2008-04-16/dividend_yield|1.6|2008-04-30/dividend_yield|1.4815|2008-05-14/dividend_yield|1.5842|2008-05-28/dividend_yield|1.4085|2008-04-15/percent_of_shares_outstanding|16.7585|2008-04-30/percent_of_shares_outstanding|16.5139|2008-05-15/percent_of_shares_outstanding|15.4918|2008-05-30/percent_of_shares_outstanding|15.1602|2008-04-30/price|5.4|2008-05-30/price|5.73|2008-04-30/total_return_price|5.1788|2008-05-30/total_return_price|5.5172|2008-04-02/enterprise_value|853.7733|2008-04-16/enterprise_value|704.117|2008-04-30/enterprise_value|736.3012|2008-05-14/enterprise_value|707.984|2008-05-28/enterprise_value|758.6546
russ2000_0071|RDN|200806|937.209|582.945||23.725||5953.51|332.234|5621.276||2455.907|1981.046|890.052|0.5966|-0.3565|13.7656|0.0688|0.1943||0.0561||0.4253|4|-45.5768|16.5053|79.967|-4.91|0.02|365.461|||-601.154|-392.524|-13.832|1.45|1.3962|462.674|0.77|2008-07-07/ev_revenues|0.6033|2008-07-21/ev_revenues|0.5872|2008-08-04/ev_revenues|0.6844|2008-08-18/ev_revenues|0.8888|2008-07-09/ev_free_cash_flow|-5.0163|2008-07-23/ev_free_cash_flow|-5.2428|2008-08-06/ev_free_cash_flow|-5.8573|2008-08-20/ev_free_cash_flow|-6.2148|2008-07-09/ps_ratio|0.1326|2008-07-23/ps_ratio|0.1604|2008-08-06/ps_ratio|0.2356|2008-08-20/ps_ratio|0.2795|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-02/price_to_book_value|0.0252|2008-07-16/price_to_book_value|0.0311|2008-07-30/price_to_book_value|0.0596|2008-08-13/price_to_book_value|0.1056|2008-08-27/price_to_book_value|0.1033|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-02/dividend_yield|10.3896|2008-07-16/dividend_yield|8.4211|2008-07-30/dividend_yield|4.3956|2008-08-13/dividend_yield|2.4845|2008-08-27/dividend_yield|1.9841|2008-07-15/percent_of_shares_outstanding|22.7451|2008-07-31/percent_of_shares_outstanding|22.8517|2008-08-15/percent_of_shares_outstanding|19.0784|2008-08-29/percent_of_shares_outstanding|22.3967|2008-07-02/price|0.77|2008-07-31/price|1.74|2008-08-29/price|3.83|2008-07-02/total_return_price|0.7414|2008-07-31/total_return_price|1.6754|2008-08-29/total_return_price|3.6903|2008-07-09/enterprise_value|587.7925|2008-07-23/enterprise_value|614.3263|2008-08-06/enterprise_value|686.3365|2008-08-20/enterprise_value|728.2311
russ2000_0071|RDN|200809|1655.093|871.247||22.275||5713.91|322.229|5391.681||2332.326|2017.542|883.796|0.3889|-0.6484|-6.483|0.071|0.3124||0.1591|-0.004|0.4442|1.2887|-12.9213|14.8698|80.471|0.46|0.0025|418.709|||26.359|36.699|-13.852|5.04|4.8562|759.652|3.6|2008-10-14/ev_revenues|0.3103|2008-10-28/ev_revenues|0.2274|2008-11-11/ev_revenues|0.3268|2008-11-25/ev_revenues|0.2219|2008-10-01/ev_free_cash_flow|-3.8097|2008-10-15/ev_free_cash_flow|-2.7373|2008-10-29/ev_free_cash_flow|-2.6519|2008-11-12/ev_free_cash_flow|-2.8104|2008-11-26/ev_free_cash_flow|-2.4511|2008-10-01/ps_ratio|0.2779|2008-10-15/ps_ratio|0.1684|2008-10-29/ps_ratio|0.1597|2008-11-12/ps_ratio|0.1749|2008-11-26/ps_ratio|0.1384|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-08/price_to_book_value|0.1228|2008-10-22/price_to_book_value|0.1149|2008-11-05/price_to_book_value|0.1478|2008-11-19/price_to_book_value|0.0748|2008-10-14/peg_ratio|-0.0029|2008-10-28/peg_ratio|-0.0017|2008-11-11/peg_ratio|-0.0031|2008-11-25/peg_ratio|-0.0016|2008-10-08/dividend_yield|1.7606|2008-10-22/dividend_yield|1.8825|2008-11-05/dividend_yield|1.4706|2008-11-19/dividend_yield|2.907|2008-10-15/percent_of_shares_outstanding|13.8449|2008-10-31/percent_of_shares_outstanding|11.7077|2008-11-14/percent_of_shares_outstanding|9.9861|2008-11-28/percent_of_shares_outstanding|8.7032|2008-10-31/price|3.6|2008-11-28/price|2.71|2008-10-31/total_return_price|3.4687|2008-11-28/total_return_price|2.6142|2008-10-01/enterprise_value|576.2091|2008-10-15/enterprise_value|414.0099|2008-10-29/enterprise_value|401.0986|2008-11-12/enterprise_value|425.068|2008-11-26/enterprise_value|370.7147
russ2000_0071|RDN|200812|1626.834|1108.333||18.178||6085.409|320.185|5605.189||2030.71|1766.946|888.057|0.2805|-0.1169|-2.7031|0.0059|0.164||0.147|-0.0024|0.4224|1.2228|7.2662|6.5268|82.223|-3.11|0.0025|59.427|||-383.958|-250.392|-13.337|3.68|3.5499|408.8431|3.22|2009-01-06/ev_revenues|0.0499|2009-01-20/ev_revenues|-0.004|2009-02-03/ev_revenues|-0.0102|2009-02-17/ev_revenues|-0.0219|2009-01-07/ev_free_cash_flow|-0.2048|2009-01-21/ev_free_cash_flow|0.0573|2009-02-04/ev_free_cash_flow|0.0573|2009-02-18/ev_free_cash_flow|0.1583|2009-01-07/ps_ratio|0.1758|2009-01-21/ps_ratio|0.1272|2009-02-04/ps_ratio|0.1272|2009-02-18/ps_ratio|0.1084|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-14/price_to_book_value|0.1402|2009-01-28/price_to_book_value|0.1386|2009-02-11/price_to_book_value|0.1298|2009-02-25/price_to_book_value|0.0815|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-14/dividend_yield|1.2821|2009-01-28/dividend_yield|1.2968|2009-02-11/dividend_yield|1.3846|2009-02-25/dividend_yield|1.348|2009-01-15/percent_of_shares_outstanding|6.2221|2009-01-30/percent_of_shares_outstanding|6.6204|2009-02-13/percent_of_shares_outstanding|5.4725|2009-02-27/percent_of_shares_outstanding|5.6322|2009-01-30/price|3.22|2009-02-27/price|1.91|2009-01-30/total_return_price|3.1062|2009-02-27/total_return_price|1.8444|2009-01-07/enterprise_value|69.0987|2009-01-21/enterprise_value|-19.3267|2009-02-04/enterprise_value|-19.3267|2009-02-18/enterprise_value|-53.399
russ2000_0071|RDN|200903|1883.851|1458.899||17.315||6902.704|573.366|6329.338||1800.906|1511.719|888.508|-0.2887|0.2997|0.2985|-0.0284|0.0683||0.0674||0.5907|1.6369|-13.3764|5.9911|80.902|-2.69|0.0025|11.46|||-334.413|-217.437|-12.299|1.82|1.7575|-100.7165|1.73|2009-04-14/ev_revenues|-0.2687|2009-04-28/ev_revenues|-0.3021|2009-05-12/ev_revenues|-0.1613|2009-05-26/ev_revenues|-0.1747|2009-04-01/ev_free_cash_flow|0.9697|2009-04-15/ev_free_cash_flow|0.9501|2009-04-29/ev_free_cash_flow|1.0188|2009-05-13/ev_free_cash_flow|0.7059|2009-05-27/ev_free_cash_flow|0.6697|2009-04-03/ps_ratio|0.1949|2009-04-17/ps_ratio|0.1977|2009-05-01/ps_ratio|0.1892|2009-05-15/ps_ratio|0.2639|2009-05-29/ps_ratio|0.2677|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-08/price_to_book_value|0.0954|2009-04-22/price_to_book_value|0.0791|2009-05-06/price_to_book_value|0.1228|2009-05-20/price_to_book_value|0.1433|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-08/dividend_yield|1.3033|2009-04-22/dividend_yield|1.5714|2009-05-06/dividend_yield|1.0185|2009-05-20/dividend_yield|0.3175|2009-04-15/percent_of_shares_outstanding|4.7896|2009-04-30/percent_of_shares_outstanding|3.9283|2009-05-15/percent_of_shares_outstanding|4.109|2009-05-29/percent_of_shares_outstanding|3.7796|2009-04-30/price|1.73|2009-05-29/price|2.83|2009-04-30/total_return_price|1.6706|2009-05-29/total_return_price|2.7349|2009-04-01/enterprise_value|-241.1845|2009-04-15/enterprise_value|-236.2992|2009-04-29/enterprise_value|-253.3976|2009-05-13/enterprise_value|-175.5748|2009-05-27/enterprise_value|-166.5657
russ2000_0071|RDN|200906|1570.192|1146.57||15.76||6389.248|404.432|5984.816||2066.254|1764.878|889.142|-0.2456|-1.0903|0.7388|0.0257|0.2658||0.1173||0.5518|0.3876|-6.84|4.1523|82.24|2.82|0.0025|577.424|||353.703|231.875|-12.295|2.72|2.6286|-183.7649|3.33|2009-07-07/ev_revenues|0.1705|2009-07-21/ev_revenues|0.1751|2009-08-04/ev_revenues|0.2781|2009-08-18/ev_revenues|0.6032|2009-07-08/ev_free_cash_flow|-0.0956|2009-07-22/ev_free_cash_flow|-0.1106|2009-08-05/ev_free_cash_flow|-0.3139|2009-08-19/ev_free_cash_flow|-0.3942|2009-07-10/ps_ratio|0.142|2009-07-24/ps_ratio|0.216|2009-08-07/ps_ratio|0.5214|2009-08-21/ps_ratio|0.6512|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-01/price_to_book_value|0.1154|2009-07-15/price_to_book_value|0.0868|2009-07-29/price_to_book_value|0.1238|2009-08-12/price_to_book_value|0.2687|2009-08-26/price_to_book_value|0.3742|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0.3448|2009-07-15/dividend_yield|0.4587|2009-07-29/dividend_yield|0.3215|2009-08-12/dividend_yield|0.1488|2009-08-26/dividend_yield|0.1068|2009-07-15/percent_of_shares_outstanding|4.6723|2009-07-31/percent_of_shares_outstanding|3.6548|2009-08-14/percent_of_shares_outstanding|4.4285|2009-08-31/percent_of_shares_outstanding|11.8613|2009-07-31/price|3.33|2009-08-31/price|9.17|2009-07-31/total_return_price|3.2181|2009-08-31/total_return_price|8.8644|2009-07-08/enterprise_value|167.0724|2009-07-22/enterprise_value|193.3931|2009-08-05/enterprise_value|548.674|2009-08-19/enterprise_value|689.1147
russ2000_0071|RDN|200909|1408.602|1091.522||16.685||6223.542|406.802|5816.74||2140.87|1694.219|889.212|0.8587|-2.6442|-0.4126|0.0969|0.9276||0.4686||0.48|0.0853|0.4792|13.2803|81.749|-0.86|0.0025|331.634|||-113.278|-70.45|-11.296|10.58|10.2275|810.1946|5.79|2009-10-13/ev_revenues|0.6228|2009-10-27/ev_revenues|0.3859|2009-11-10/ev_revenues|0.413|2009-11-24/ev_revenues|0.3538|2009-10-14/ev_free_cash_flow|-0.3352|2009-10-28/ev_free_cash_flow|-0.1795|2009-11-11/ev_free_cash_flow|-0.2137|2009-11-25/ev_free_cash_flow|-0.1669|2009-10-02/ps_ratio|0.7611|2009-10-16/ps_ratio|0.5925|2009-10-30/ps_ratio|0.4832|2009-11-13/ps_ratio|0.4548|2009-11-27/ps_ratio|0.373|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.3434|2009-10-21/price_to_book_value|0.2377|2009-11-04/price_to_book_value|0.2355|2009-11-18/price_to_book_value|0.22|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|0.1124|2009-10-21/dividend_yield|0.1623|2009-11-04/dividend_yield|0.1642|2009-11-18/dividend_yield|0.1757|2009-10-15/percent_of_shares_outstanding|15.1676|2009-10-30/percent_of_shares_outstanding|15.1386|2009-11-13/percent_of_shares_outstanding|17.9065|2009-11-30/percent_of_shares_outstanding|18.7982|2009-10-30/price|5.79|2009-11-30/price|4.47|2009-10-30/total_return_price|5.5971|2009-11-30/total_return_price|4.323|2009-10-14/enterprise_value|658.1898|2009-10-28/enterprise_value|352.528|2009-11-11/enterprise_value|419.5765|2009-11-25/enterprise_value|327.6956
russ2000_0071|RDN|200912|1665.448|1442.731||16.197||6052.164|391.205|5364.879||2004.994|1602.143|889.496|0.6208|0.9431|-0.2668|-0.0173|0.5975||0.283||0.3482|0.1366|11.2992|17.422|82.465|-1.11|0.0025|392.86|||-148.292|-91.867|-10.12|7.31|7.0695|523.8738|6.43|2010-01-05/ev_revenues|-0.0501|2010-01-19/ev_revenues|-0.074|2010-02-02/ev_revenues|-0.1131|2010-02-16/ev_revenues|-0.0596|2010-01-06/ev_free_cash_flow|-2.5706|2010-01-20/ev_free_cash_flow|-4.627|2010-02-03/ev_free_cash_flow|-6.5415|2010-02-17/ev_free_cash_flow|-3.8115|2010-01-11/ps_ratio|0.5689|2010-01-25/ps_ratio|0.4175|2010-02-08/ps_ratio|0.3994|2010-02-22/ps_ratio|0.5346|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-13/price_to_book_value|0.353|2010-01-27/price_to_book_value|0.282|2010-02-10/price_to_book_value|0.2881|2010-02-24/price_to_book_value|0.3732|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-13/dividend_yield|0.117|2010-01-27/dividend_yield|0.1464|2010-02-10/dividend_yield|0.1433|2010-02-24/dividend_yield|0.1106|2010-01-15/percent_of_shares_outstanding|17.0304|2010-01-29/percent_of_shares_outstanding|19.2174|2010-02-12/percent_of_shares_outstanding|20.5822|2010-02-26/percent_of_shares_outstanding|20.534|2010-01-29/price|6.43|2010-02-26/price|9.82|2010-01-29/total_return_price|6.2185|2010-02-26/total_return_price|9.5|2010-01-06/enterprise_value|-60.0102|2010-01-20/enterprise_value|-108.0162|2010-02-03/enterprise_value|-152.7114|2010-02-17/enterprise_value|-88.9793
russ2000_0071|RDN|201003|1254.46|1043.192||15.049||6518.965|482.026|6036.939||1712.361|1291.583|890.245|0.3557|-6.2938|-5.2214|0.1841|0.7222||0.6006||0.737|0.0689|-6.1687|19.6968|82.341|-3.77|0.0025|127.813|||-497.466|-310.355|-10.804|15.64|15.1303|1515.5242|14.19|2010-04-13/ev_revenues|1.0971|2010-04-27/ev_revenues|1.0699|2010-05-11/ev_revenues|0.7236|2010-05-25/ev_revenues|0.658|2010-04-14/ev_free_cash_flow|-5.8756|2010-04-28/ev_free_cash_flow|-4.9586|2010-05-12/ev_free_cash_flow|-3.7328|2010-05-26/ev_free_cash_flow|-3.3239|2010-04-05/ps_ratio|0.9912|2010-04-19/ps_ratio|1.0124|2010-05-03/ps_ratio|0.8411|2010-05-17/ps_ratio|0.5675|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|0.7825|2010-04-21/price_to_book_value|0.8517|2010-05-05/price_to_book_value|0.5481|2010-05-19/price_to_book_value|0.4686|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|0.0619|2010-04-21/dividend_yield|0.0568|2010-05-05/dividend_yield|0.0884|2010-05-19/dividend_yield|0.1034|2010-04-15/percent_of_shares_outstanding|18.055|2010-04-30/percent_of_shares_outstanding|15.14|2010-05-14/percent_of_shares_outstanding|8.8361|2010-05-28/percent_of_shares_outstanding|8.2732|2010-04-30/price|14.19|2010-05-28/price|10.28|2010-04-30/total_return_price|13.7275|2010-05-28/total_return_price|9.9475|2010-04-14/enterprise_value|1705.3997|2010-04-28/enterprise_value|1439.2423|2010-05-12/enterprise_value|1083.444|2010-05-26/enterprise_value|964.7743
russ2000_0071|RDN|201006|2135.091|1971.359||14.554||7594.824|1019.024|6575.8||1779.629|816.172|891.98|0.6504|-0.2988|-3.0981|0.0302|0.4277||0.5403||0.7266|0.1381|-59.3523|8.1875|110.282|-4.31|0.0025|-245.774|||-727.223|-475.08|-8.245|7.24|7.0059|899.2156|8.6|2010-07-06/ev_revenues|0.3706|2010-07-20/ev_revenues|0.7122|2010-08-03/ev_revenues|0.4729|2010-08-17/ev_revenues|0.4225|2010-08-31/ev_revenues|0.2691|2010-07-07/ev_free_cash_flow|0.283|2010-07-21/ev_free_cash_flow|0.3551|2010-08-04/ev_free_cash_flow|0.2231|2010-08-18/ev_free_cash_flow|0.2243|2010-07-13/ps_ratio|1.2781|2010-07-27/ps_ratio|1.3531|2010-08-10/ps_ratio|1.056|2010-08-24/ps_ratio|0.9296|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-14/price_to_book_value|0.641|2010-07-28/price_to_book_value|0.6619|2010-08-11/price_to_book_value|0.5087|2010-08-25/price_to_book_value|0.4714|2010-07-06/peg_ratio|-0.0023|2010-07-20/peg_ratio|-0.0028|2010-08-03/peg_ratio|-0.0024|2010-08-17/peg_ratio|-0.0023|2010-08-31/peg_ratio|-0.0021|2010-07-14/dividend_yield|0.1164|2010-07-28/dividend_yield|0.1127|2010-08-11/dividend_yield|0.1468|2010-08-25/dividend_yield|0.1585|2010-07-15/percent_of_shares_outstanding|8.1882|2010-07-30/percent_of_shares_outstanding|7.5285|2010-08-13/percent_of_shares_outstanding|7.3351|2010-08-31/percent_of_shares_outstanding|8.4853|2010-07-30/price|8.6|2010-08-31/price|6.33|2010-07-30/total_return_price|8.3219|2010-08-31/total_return_price|6.1275|2010-07-07/enterprise_value|328.353|2010-07-21/enterprise_value|412.0227|2010-08-04/enterprise_value|258.9152|2010-08-18/enterprise_value|260.2446
russ2000_0071|RDN|201009|||||||||||||0.6066|-0.4722|0.3285||1.1208||0.5476|-0.0026||0.1364|-28.524|7.1273|133.52|0.84|0.0025|581.331|||164.706|112.185|-9.502|7.82|7.5698|381.2237|7.59|2010-10-12/ev_revenues|0.5151|2010-10-26/ev_revenues|0.5586|2010-11-09/ev_revenues|0.4918|2010-11-23/ev_revenues|0.3132|2010-10-13/ev_free_cash_flow|0.5198|2010-10-27/ev_free_cash_flow|0.5439|2010-11-10/ev_free_cash_flow|0.539|2010-11-24/ev_free_cash_flow|0.3528|2010-10-05/ps_ratio|0.9425|2010-10-19/ps_ratio|1.1|2010-11-02/ps_ratio|1.0212|2010-11-16/ps_ratio|0.8996|2010-11-30/ps_ratio|0.8459|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|0.6066|2010-10-20/price_to_book_value|0.6813|2010-11-03/price_to_book_value|0.6432|2010-11-17/price_to_book_value|0.5483|2010-10-12/peg_ratio|-0.0086|2010-10-26/peg_ratio|-0.0089|2010-11-09/peg_ratio|-0.0084|2010-11-23/peg_ratio|-0.0073|2010-10-06/dividend_yield|0.1232|2010-10-20/dividend_yield|0.1096|2010-11-03/dividend_yield|0.1161|2010-11-17/dividend_yield|0.1362|2010-10-15/percent_of_shares_outstanding|6.6788|2010-10-29/percent_of_shares_outstanding|6.0835|2010-11-15/percent_of_shares_outstanding|13.4901|2010-11-30/percent_of_shares_outstanding|13.7575|2010-10-29/price|7.59|2010-11-30/price|7.09|2010-10-29/total_return_price|7.3471|2010-11-30/total_return_price|6.8655|2010-10-13/enterprise_value|430.403|2010-10-27/enterprise_value|450.3444|2010-11-10/enterprise_value|446.3561|2010-11-24/enterprise_value|292.1424
russ2000_0071|RDN|201012|1674.284|1557.832||13.024||6761.107|258.791|6502.316||859.78|-204.926|892.012|0.4592|-0.5542|0.4861|0.1313|0.9568||0.6118|-0.0082|1.7271|0.1221|-57.3712|13.0461|132.964|-9.54|0.0025|-45.905|||-519.695|-1132.617|-13.226|8.07|7.8144|402.485|7.18|2011-01-04/ev_revenues|2.5917|2011-01-18/ev_revenues|2.8976|2011-02-01/ev_revenues|2.2156|2011-02-15/ev_revenues|2.2762|2011-01-05/ev_free_cash_flow|-1.3044|2011-01-19/ev_free_cash_flow|-1.1753|2011-02-02/ev_free_cash_flow|-1.0461|2011-02-16/ev_free_cash_flow|-1.0845|2011-01-11/ps_ratio|2.5707|2011-01-25/ps_ratio|2.0565|2011-02-08/ps_ratio|1.9795|2011-02-22/ps_ratio|1.9273|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-12/price_to_book_value|1.4531|2011-01-26/price_to_book_value|1.1451|2011-02-09/price_to_book_value|1.0801|2011-02-23/price_to_book_value|1.06|2011-01-04/peg_ratio|-0.0006|2011-01-18/peg_ratio|-0.0007|2011-02-01/peg_ratio|-0.0006|2011-02-15/peg_ratio|-0.0006|2011-01-12/dividend_yield|0.1065|2011-01-26/dividend_yield|0.1351|2011-02-09/dividend_yield|0.1433|2011-02-23/dividend_yield|0.146|2011-01-14/percent_of_shares_outstanding|11.8283|2011-01-31/percent_of_shares_outstanding|13.6235|2011-02-15/percent_of_shares_outstanding|15.6266|2011-02-28/percent_of_shares_outstanding|13.8704|2011-01-31/price|7.18|2011-02-28/price|7.06|2011-01-31/total_return_price|6.9526|2011-02-28/total_return_price|6.8386|2011-01-05/enterprise_value|1128.5043|2011-01-19/enterprise_value|1016.7429|2011-02-02/enterprise_value|904.9816|2011-02-16/enterprise_value|938.2439
russ2000_0071|RDN|201103|1383.81|1244.14||12.411||6378.666|247.048|5758.611||972.897|-101.92|892.036|2.0636|-0.4528|-0.9835|0.0858|1.8173||1.0125|-0.0005|0.9952|0.1529|-63.826|14.5176|133.703|0.77|0.0025|603.289|||99.99|103.006|-17.024|6.81|6.5965|850.8243|5.93|2011-04-12/ev_revenues|0.6405|2011-04-26/ev_revenues|0.5496|2011-05-10/ev_revenues|0.5392|2011-05-24/ev_revenues|0.3842|2011-04-13/ev_free_cash_flow|-0.6813|2011-04-27/ev_free_cash_flow|-0.6052|2011-05-11/ev_free_cash_flow|-0.5482|2011-05-25/ev_free_cash_flow|-0.4229|2011-04-05/ps_ratio|0.9533|2011-04-19/ps_ratio|0.8561|2011-05-03/ps_ratio|0.8618|2011-05-17/ps_ratio|0.6689|2011-05-31/ps_ratio|0.7117|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|0.944|2011-04-20/price_to_book_value|0.7388|2011-05-04/price_to_book_value|0.8072|2011-05-18/price_to_book_value|0.6444|2011-04-12/peg_ratio|-0.0016|2011-04-26/peg_ratio|-0.0015|2011-05-10/peg_ratio|-0.0015|2011-05-24/peg_ratio|-0.0012|2011-04-06/dividend_yield|0.1449|2011-04-20/dividend_yield|0.1852|2011-05-04/dividend_yield|0.1695|2011-05-18/dividend_yield|0.2123|2011-04-15/percent_of_shares_outstanding|15.8715|2011-04-29/percent_of_shares_outstanding|16.069|2011-05-13/percent_of_shares_outstanding|15.8909|2011-05-31/percent_of_shares_outstanding|16.4977|2011-04-29/price|5.93|2011-05-31/price|4.98|2011-04-29/total_return_price|5.7441|2011-05-31/total_return_price|4.8264|2011-04-13/enterprise_value|571.9429|2011-04-27/enterprise_value|508.0522|2011-05-11/enterprise_value|460.1767|2011-05-25/enterprise_value|355.017
russ2000_0071|RDN|201106|1287.673|1151.39||15.999||5799.486|301.031|5104.715||1129.31|34.861|892.036|0.3201|-0.2858|-0.3405|0.0322|0.5617||0.5678|-0.0011|0.7184|0.241|16.2946|15.7179|133.614|1.03|0.0025|471.951|||135.067|137.115|-16.079|4.23|4.0996|285.798|3.17|2011-07-05/ev_revenues|0.1401|2011-07-19/ev_revenues|0.0765|2011-08-02/ev_revenues|0.0825|2011-08-16/ev_revenues|0.0047|2011-08-30/ev_revenues|0.0759|2011-07-06/ev_free_cash_flow|-0.274|2011-07-20/ev_free_cash_flow|-0.138|2011-08-03/ev_free_cash_flow|-0.1187|2011-08-17/ev_free_cash_flow|-0.0049|2011-08-31/ev_free_cash_flow|-0.1017|2011-07-12/ps_ratio|0.3513|2011-07-26/ps_ratio|0.2933|2011-08-09/ps_ratio|0.2121|2011-08-23/ps_ratio|0.1657|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-13/price_to_book_value|0.5175|2011-07-27/price_to_book_value|0.396|2011-08-10/price_to_book_value|0.2784|2011-08-24/price_to_book_value|0.2843|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-13/dividend_yield|0.2278|2011-07-27/dividend_yield|0.2976|2011-08-10/dividend_yield|0.4237|2011-08-24/dividend_yield|0.4149|2011-07-15/percent_of_shares_outstanding|16.2439|2011-07-29/percent_of_shares_outstanding|15.4792|2011-08-15/percent_of_shares_outstanding|15.7181|2011-08-31/percent_of_shares_outstanding|14.2006|2011-07-29/price|3.17|2011-08-31/price|3.33|2011-07-29/total_return_price|3.0722|2011-08-31/total_return_price|3.2304|2011-07-06/enterprise_value|278.9068|2011-07-20/enterprise_value|140.4687|2011-08-03/enterprise_value|120.8429|2011-08-17/enterprise_value|4.9483|2011-08-31/enterprise_value|103.5253
russ2000_0071|RDN|201109|1707.962|1077.681||11.936||5957.849|787.383|5170.466||1288.436|218.095|892.052|-0.0217|-0.4264|0.0383|0.0417|0.2113||0.2961||0.8447|0.3984|14.4945|16.3225|133.513|1.37|0.0025|508.052|||189.613|183.568|-14.094|2.19|2.1245|-39.0117|2.35|2011-10-11/ev_revenues|0.2278|2011-10-25/ev_revenues|0.2062|2011-11-08/ev_revenues|0.3015|2011-11-22/ev_revenues|0.1949|2011-10-12/ev_free_cash_flow|-0.4804|2011-10-26/ev_free_cash_flow|-0.4493|2011-11-09/ev_free_cash_flow|-0.6205|2011-11-23/ev_free_cash_flow|-0.4299|2011-10-04/ps_ratio|0.1779|2011-10-18/ps_ratio|0.217|2011-11-01/ps_ratio|0.2213|2011-11-15/ps_ratio|0.2153|2011-11-29/ps_ratio|0.1771|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-05/price_to_book_value|0.215|2011-10-19/price_to_book_value|0.2729|2011-11-02/price_to_book_value|0.2791|2011-11-16/price_to_book_value|0.2502|2011-11-30/price_to_book_value|0.2233|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-05/dividend_yield|0.4808|2011-10-19/dividend_yield|0.3788|2011-11-02/dividend_yield|0.3704|2011-11-16/dividend_yield|0.4132|2011-11-30/dividend_yield|0.463|2011-10-14/percent_of_shares_outstanding|16.3288|2011-10-31/percent_of_shares_outstanding|16.2366|2011-11-15/percent_of_shares_outstanding|16.9528|2011-11-30/percent_of_shares_outstanding|17.8046|2011-10-31/price|2.35|2011-11-30/price|2.16|2011-10-31/total_return_price|2.2797|2011-11-30/total_return_price|2.0976|2011-10-12/enterprise_value|328.9331|2011-10-26/enterprise_value|307.6221|2011-11-09/enterprise_value|424.8485|2011-11-23/enterprise_value|294.3133
russ2000_0071|RDN|201112|1822.293|1544.449||11.044||5474.474|349.726|5124.748||1182.291|96.227|892.052|0.1862|-0.6154|-0.3987|-0.0279|0.1996||0.2274||0.8854|0.4545|-66.7443|19.6109|133.851|-0.92|0.0025|364.551|||-56.158|-121.539|-14.197|2.34|2.2724|273.0014|2.75|2012-01-03/ev_revenues|-0.0989|2012-01-17/ev_revenues|-0.0551|2012-01-31/ev_revenues|-0.0674|2012-02-14/ev_revenues|-0.0086|2012-02-28/ev_revenues|0.0018|2012-01-04/ev_free_cash_flow|0.2079|2012-01-18/ev_free_cash_flow|0.0985|2012-02-01/ev_free_cash_flow|0.1399|2012-02-15/ev_free_cash_flow|0.0497|2012-02-29/ev_free_cash_flow|-0.0084|2012-01-10/ps_ratio|0.1736|2012-01-24/ps_ratio|0.2024|2012-02-07/ps_ratio|0.2251|2012-02-21/ps_ratio|0.2814|2012-01-03/pe_ratio|1.0178|2012-01-17/pe_ratio|1.3022|2012-01-31/pe_ratio|1.2222|2012-02-14/pe_ratio|1.6044|2012-02-28/pe_ratio|1.6711|2012-01-11/price_to_book_value|0.3042|2012-01-25/price_to_book_value|0.3245|2012-02-08/price_to_book_value|0.3864|2012-02-22/price_to_book_value|0.4394|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-11/dividend_yield|0.3704|2012-01-25/dividend_yield|0.3472|2012-02-08/dividend_yield|0.2915|2012-02-22/dividend_yield|0.2564|2012-01-13/percent_of_shares_outstanding|21.7207|2012-01-31/percent_of_shares_outstanding|22.5031|2012-02-15/percent_of_shares_outstanding|22.8137|2012-02-29/percent_of_shares_outstanding|21.1983|2012-01-31/price|2.75|2012-02-29/price|3.79|2012-01-31/total_return_price|2.6705|2012-02-29/total_return_price|3.6828|2012-01-04/enterprise_value|-187.2709|2012-01-18/enterprise_value|-88.7035|2012-02-01/enterprise_value|-125.9992|2012-02-15/enterprise_value|-44.7477|2012-02-29/enterprise_value|7.5479
russ2000_0071|RDN|201203|1344.06|1177.401||10.333||5429.093|404.349|5024.744||1019.428|-73.005|892.052|0.0497|11.1161|-0.1075|0.0516|0.3061|1.9822|0.5197||0.9124|0.2169|19.3674|21.546|132.465|-1.28|0.0025|180.368|||-178.125|-169.232|-14.148|4.35|4.227|96.8529|3.12|2012-04-10/ev_revenues|0.1429|2012-04-24/ev_revenues|0.1114|2012-05-08/ev_revenues|0.0485|2012-05-22/ev_revenues|0.066|2012-04-11/ev_free_cash_flow|-0.308|2012-04-25/ev_free_cash_flow|-0.2425|2012-05-09/ev_free_cash_flow|-0.0965|2012-05-23/ev_free_cash_flow|-0.1091|2012-04-03/ps_ratio|0.3734|2012-04-17/ps_ratio|0.3043|2012-05-01/ps_ratio|0.2527|2012-05-15/ps_ratio|0.1994|2012-05-29/ps_ratio|0.23|2012-04-10/pe_ratio|17.45|2012-04-24/pe_ratio|15.65|2012-05-08/pe_ratio|12.05|2012-05-22/pe_ratio|13.05|2012-04-04/price_to_book_value|0.5387|2012-04-18/price_to_book_value|0.4341|2012-05-02/price_to_book_value|0.3426|2012-05-16/price_to_book_value|0.2811|2012-05-30/price_to_book_value|0.3243|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|0.2427|2012-04-18/dividend_yield|0.3012|2012-05-02/dividend_yield|0.3817|2012-05-16/dividend_yield|0.4651|2012-05-30/dividend_yield|0.4032|2012-04-13/percent_of_shares_outstanding|27.4981|2012-04-30/percent_of_shares_outstanding|23.0462|2012-05-15/percent_of_shares_outstanding|27.5082|2012-05-31/percent_of_shares_outstanding|25.862|2012-04-30/price|3.12|2012-05-31/price|2.48|2012-04-30/total_return_price|3.0318|2012-05-31/total_return_price|2.4127|2012-04-11/enterprise_value|244.5338|2012-04-25/enterprise_value|192.5503|2012-05-09/enterprise_value|76.5949|2012-05-23/enterprise_value|86.592
russ2000_0071|RDN|201206|843.744|738.361||7.341||5130.642|293.149|4837.493||900.888|-192.264|892.084|0.0931|-2.1|-0.1737|0.0788|0.2309|14.6|0.3831||0.8599|0.3413|9.1165|24.7471|132.346|-0.9|0.0025|150.484|||-116.816|-119.259|-12.581|3.29|3.2007|137.9102|2.8|2012-07-03/ev_revenues|0.414|2012-07-17/ev_revenues|0.3608|2012-07-31/ev_revenues|0.3408|2012-08-14/ev_revenues|0.3766|2012-08-28/ev_revenues|0.4055|2012-07-05/ev_free_cash_flow|-0.7375|2012-07-19/ev_free_cash_flow|-0.6654|2012-08-02/ev_free_cash_flow|-0.6103|2012-08-16/ev_free_cash_flow|-0.7237|2012-08-30/ev_free_cash_flow|-0.7793|2012-07-10/ps_ratio|0.3361|2012-07-24/ps_ratio|0.3029|2012-08-07/ps_ratio|0.3383|2012-08-21/ps_ratio|0.3803|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-11/price_to_book_value|0.4417|2012-07-25/price_to_book_value|0.4105|2012-08-08/price_to_book_value|0.4391|2012-08-22/price_to_book_value|0.5044|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|0.3356|2012-07-25/dividend_yield|0.361|2012-08-08/dividend_yield|0.3378|2012-08-22/dividend_yield|0.2941|2012-07-13/percent_of_shares_outstanding|24.0701|2012-07-31/percent_of_shares_outstanding|24.1899|2012-08-15/percent_of_shares_outstanding|23.3135|2012-08-31/percent_of_shares_outstanding|22.4538|2012-07-31/price|2.8|2012-08-31/price|3.36|2012-07-31/total_return_price|2.724|2012-08-31/total_return_price|3.2712|2012-07-05/enterprise_value|478.2309|2012-07-19/enterprise_value|431.4987|2012-08-02/enterprise_value|395.7839|2012-08-16/enterprise_value|469.2888|2012-08-30/enterprise_value|505.373
russ2000_0071|RDN|201209|965.333|808.326||6.673||5126.104|350.81|4775.294||915.253|-177.939|892.094|0.5077|-1.3658|-0.9607|0.0895|0.4864||0.6943||0.84|0.2137|1.6976|24.84|134.033|0.11|0.0025|260.789|||7.595|14.325|-12.52|4.34|4.2253|622.9809|4.69|2012-10-09/ev_revenues|0.5596|2012-10-23/ev_revenues|0.6002|2012-11-06/ev_revenues|0.6169|2012-11-20/ev_revenues|0.5456|2012-10-11/ev_free_cash_flow|-0.9492|2012-10-25/ev_free_cash_flow|-0.9958|2012-11-08/ev_free_cash_flow|-0.9958|2012-11-23/ev_free_cash_flow|-0.9189|2012-10-02/ps_ratio|0.6031|2012-10-16/ps_ratio|0.6574|2012-10-31/ps_ratio|0.6532|2012-11-14/ps_ratio|0.5585|2012-11-28/ps_ratio|0.5961|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-03/price_to_book_value|0.6498|2012-10-17/price_to_book_value|0.7491|2012-10-31/price_to_book_value|0.6848|2012-11-14/price_to_book_value|0.5855|2012-11-28/price_to_book_value|0.625|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|0.2247|2012-10-17/dividend_yield|0.1949|2012-10-31/dividend_yield|0.2132|2012-11-14/dividend_yield|0.2494|2012-11-28/dividend_yield|0.2336|2012-10-15/percent_of_shares_outstanding|24.1197|2012-10-31/percent_of_shares_outstanding|24.2182|2012-11-15/percent_of_shares_outstanding|25.0027|2012-11-30/percent_of_shares_outstanding|24.6729|2012-10-31/price|4.69|2012-11-30/price|4.38|2012-10-31/total_return_price|4.566|2012-11-30/total_return_price|4.2668|2012-10-11/enterprise_value|544.4613|2012-10-25/enterprise_value|571.1898|2012-11-08/enterprise_value|571.1898|2012-11-23/enterprise_value|527.0878
russ2000_0071|RDN|201212|1152.254|961.922||7.456||5166.875||4837.92||736.325|-355.241|892.094|0.6938|-1.389|-1.1262|0.1062|0.7855||0.8235||1.049|0.1773|7.8996|28.1018|132.542|-1.34|0.0025|311.102|||14.918|-177.302|-12.583|6.11|5.9521|646.0295|6.43|2013-01-02/ev_revenues|0.7243|2013-01-16/ev_revenues|0.6843|2013-01-30/ev_revenues|0.7257|2013-02-13/ev_revenues|0.8175|2013-02-27/ev_revenues|1.0419|2013-01-04/ev_free_cash_flow|-1.3196|2013-01-18/ev_free_cash_flow|-1.2309|2013-02-01/ev_free_cash_flow|-1.3952|2013-02-15/ev_free_cash_flow|-1.5203|2013-01-09/ps_ratio|0.9212|2013-01-23/ps_ratio|0.9815|2013-02-06/ps_ratio|1.0375|2013-02-20/ps_ratio|1.1037|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|1.1362|2013-01-23/price_to_book_value|1.2106|2013-02-06/price_to_book_value|1.2796|2013-02-20/price_to_book_value|1.3622|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|0.1597|2013-01-23/dividend_yield|0.1499|2013-02-06/dividend_yield|0.1418|2013-02-20/dividend_yield|0.1333|2013-01-15/percent_of_shares_outstanding|28.2124|2013-01-31/percent_of_shares_outstanding|28.3599|2013-02-15/percent_of_shares_outstanding|28.7109|2013-02-28/percent_of_shares_outstanding|29.1612|2013-01-31/price|6.43|2013-02-28/price|8.81|2013-01-31/total_return_price|6.2638|2013-02-28/total_return_price|8.5851|2013-01-04/enterprise_value|676.5409|2013-01-18/enterprise_value|631.1008|2013-02-01/enterprise_value|715.2985|2013-02-15/enterprise_value|779.4492
russ2000_0071|RDN|201303|1727.835|1558.082||7.105||5439.903|399.521|5040.382||931.046|-542.741|892.094|1.7873|-2.782|-2.4929|0.2051|1.4907||2.3782||1.0886|0.0987|-15.7261|25.0664|144.355|-1.3|0.0025|42.382|||-202.223|-187.5|-15.881|10.71|10.4366|1306.8028|11.95|2013-04-10/ev_revenues|1.8354|2013-04-24/ev_revenues|1.8354|2013-05-08/ev_revenues|2.2332|2013-05-22/ev_revenues|2.2875|2013-04-15/ev_free_cash_flow|-2.4072|2013-04-29/ev_free_cash_flow|-2.9249|2013-05-13/ev_free_cash_flow|-3.3702|2013-05-28/ev_free_cash_flow|-3.4097|2013-04-03/ps_ratio|1.7493|2013-04-17/ps_ratio|1.8044|2013-05-01/ps_ratio|2.0317|2013-05-15/ps_ratio|2.4331|2013-05-29/ps_ratio|2.3478|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.8288|2013-04-17/price_to_book_value|1.8864|2013-05-01/price_to_book_value|2.1241|2013-05-15/price_to_book_value|2.5437|2013-05-29/price_to_book_value|2.4546|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|0.1015|2013-04-17/dividend_yield|0.0984|2013-05-01/dividend_yield|0.0874|2013-05-15/dividend_yield|0.073|2013-05-29/dividend_yield|0.0756|2013-04-15/percent_of_shares_outstanding|26.5845|2013-04-30/percent_of_shares_outstanding|25.0852|2013-05-15/percent_of_shares_outstanding|26.2534|2013-05-31/percent_of_shares_outstanding|25.3548|2013-04-30/price|11.95|2013-05-31/price|12.87|2013-04-30/total_return_price|11.645|2013-05-31/total_return_price|12.5439|2013-04-15/enterprise_value|1261.858|2013-04-29/enterprise_value|1533.2553|2013-05-13/enterprise_value|1766.6531|2013-05-28/enterprise_value|1787.3971
russ2000_0071|RDN|201306|1662.611|1501.779||6.672||5151.134|346.335|4804.799||902.866|-575.913|892.81|2.1654|-3.9868|-2.7106|0.2526|2.0211||2.1129||1.1305|0.0879|-15.7137|27.3618|171.783|-0.19|0.0025|200.442|||-31.507|-33.172|-19.42|11.62|11.3255|1420.9195|14.05|2013-07-03/ev_revenues|1.8901|2013-07-17/ev_revenues|2.1131|2013-07-31/ev_revenues|2.3935|2013-08-14/ev_revenues|2.1821|2013-08-28/ev_revenues|2.1268|2013-07-09/ev_free_cash_flow|-3.6236|2013-07-23/ev_free_cash_flow|-4.3195|2013-08-06/ev_free_cash_flow|-4.47|2013-08-20/ev_free_cash_flow|-4.0672|2013-07-10/ps_ratio|2.1189|2013-07-24/ps_ratio|2.4801|2013-08-07/ps_ratio|2.5409|2013-08-21/ps_ratio|2.3048|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|2.271|2013-07-24/price_to_book_value|2.6581|2013-08-07/price_to_book_value|2.7242|2013-08-21/price_to_book_value|2.4712|2013-07-03/peg_ratio|-0.075|2013-07-17/peg_ratio|-0.0818|2013-07-31/peg_ratio|-0.0903|2013-08-02/peg_ratio|-0.0937|2013-08-16/peg_ratio|-0.0839|2013-08-30/peg_ratio|-0.0871|2013-07-10/dividend_yield|0.0844|2013-07-24/dividend_yield|0.0721|2013-08-07/dividend_yield|0.0704|2013-08-21/dividend_yield|0.0776|2013-07-15/percent_of_shares_outstanding|26.5839|2013-07-31/percent_of_shares_outstanding|27.4995|2013-08-15/percent_of_shares_outstanding|27.1231|2013-08-30/percent_of_shares_outstanding|26.7084|2013-07-31/price|14.05|2013-08-30/price|13.55|2013-07-31/total_return_price|13.694|2013-08-30/total_return_price|13.2092|2013-07-09/enterprise_value|1603.9286|2013-07-23/enterprise_value|1911.9186|2013-08-06/enterprise_value|1978.5588|2013-08-20/enterprise_value|1800.2754
russ2000_0071|RDN|201309|1843.04|1679.889||9.126||4864.053|392.589|4471.464||894.52|-588.595|892.807|2.3712|-4.2797|-4.4074|0.3052|2.548||2.7319|-0.0894|1.1471|0.0702|-14.4315|26.4163|171.83|-0.07|0.0025|244.578|||-8.773|-12.682|-19.57|13.93|13.5796|1950.8643|14.57|2013-10-09/ev_revenues|2.0211|2013-10-23/ev_revenues|2.2422|2013-11-06/ev_revenues|2.3289|2013-11-20/ev_revenues|1.9994|2013-10-01/ev_free_cash_flow|-2.7311|2013-10-15/ev_free_cash_flow|-2.6017|2013-10-29/ev_free_cash_flow|-3.0141|2013-11-12/ev_free_cash_flow|-2.4185|2013-11-26/ev_free_cash_flow|-2.8147|2013-10-02/ps_ratio|2.7237|2013-10-16/ps_ratio|2.8092|2013-10-30/ps_ratio|2.848|2013-11-13/ps_ratio|2.4692|2013-11-27/ps_ratio|2.7742|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|2.713|2013-10-16/price_to_book_value|2.7981|2013-10-30/price_to_book_value|2.8368|2013-11-13/price_to_book_value|2.4595|2013-11-27/price_to_book_value|2.7633|2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-02/dividend_yield|0.0713|2013-10-16/dividend_yield|0.0692|2013-10-30/dividend_yield|0.0682|2013-11-13/dividend_yield|0.0787|2013-11-27/dividend_yield|0.07|2013-10-15/percent_of_shares_outstanding|25.5693|2013-10-31/percent_of_shares_outstanding|27.0135|2013-11-15/percent_of_shares_outstanding|26.8616|2013-11-29/percent_of_shares_outstanding|27.5162|2013-10-31/price|14.57|2013-11-29/price|14.26|2013-10-31/total_return_price|14.2035|2013-11-29/total_return_price|13.904|2013-10-01/enterprise_value|1754.0422|2013-10-15/enterprise_value|1670.9554|2013-10-29/enterprise_value|1935.7946|2013-11-12/enterprise_value|1553.2746|2013-11-26/enterprise_value|1807.7309
russ2000_0071|RDN|201312|1276.836|1123.038||10.496|2.3|4682.046|38.363|3623.134||939.645|-552.226|892.807|2.2466|-11.4283|-2.9252|0.4004|2.8267||2.8156||0.9898|0.0687|-13.4991|26.5748|176.98|0.19|0.0025|262.504|||69.157|36.369|-19.747|14.12|13.7675|1878.7017|14.88|2014-01-02/ev_revenues|2.9881|2014-01-16/ev_revenues|3.3644|2014-01-30/ev_revenues|3.1335|2014-02-13/ev_revenues|3.4059|2014-02-27/ev_revenues|3.3605|2014-01-07/ev_free_cash_flow|-3.2779|2014-01-21/ev_free_cash_flow|-3.7681|2014-02-04/ev_free_cash_flow|-3.4095|2014-02-18/ev_free_cash_flow|-3.8274|2014-01-09/ps_ratio|3.3429|2014-01-23/ps_ratio|3.4559|2014-02-06/ps_ratio|3.3695|2014-02-20/ps_ratio|3.4781|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|2.778|2014-01-23/price_to_book_value|2.872|2014-02-06/price_to_book_value|2.8001|2014-02-20/price_to_book_value|2.8904|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-09/dividend_yield|0.0663|2014-01-23/dividend_yield|0.0641|2014-02-06/dividend_yield|0.0658|2014-02-20/dividend_yield|0.0637|2014-01-15/percent_of_shares_outstanding|26.0542|2014-01-31/percent_of_shares_outstanding|24.7832|2014-02-14/percent_of_shares_outstanding|24.7402|2014-02-28/percent_of_shares_outstanding|23.9881|2014-01-31/price|14.88|2014-02-28/price|15.55|2014-01-31/total_return_price|14.5085|2014-02-28/total_return_price|15.1642|2014-01-07/enterprise_value|2199.2691|2014-01-21/enterprise_value|2528.1581|2014-02-04/enterprise_value|2287.5498|2014-02-18/enterprise_value|2567.971
russ2000_0071|RDN|201403|2142.671|2022.1||12.482||4382.402||3990.186||1146.583|-349.467|892.937|3.0794|8.3538|-3.7516|0.292|3.4559||2.8731||0.9018|0.0641|-1.9382|22.7174|222.668|0.94|0.0025|258.174|||127.097|202.759|-19.927|15.03|14.6571|2517.096|13.98|2014-04-10/ev_revenues|1.5267|2014-04-24/ev_revenues|1.5464|2014-05-08/ev_revenues|1.6164|2014-05-22/ev_revenues|1.507|2014-04-01/ev_free_cash_flow|-2.5405|2014-04-15/ev_free_cash_flow|-2.1401|2014-04-29/ev_free_cash_flow|-2.1429|2014-05-13/ev_free_cash_flow|-2.4627|2014-05-27/ev_free_cash_flow|-2.3391|2014-04-03/ps_ratio|2.8612|2014-04-17/ps_ratio|2.6765|2014-05-01/ps_ratio|2.69|2014-05-15/ps_ratio|2.7535|2014-05-29/ps_ratio|2.7881|2014-04-10/pe_ratio|16.3448|2014-04-24/pe_ratio|16.4713|2014-05-08/pe_ratio|16.9195|2014-05-22/pe_ratio|16.2184|2014-04-03/price_to_book_value|2.2458|2014-04-17/price_to_book_value|2.1008|2014-05-01/price_to_book_value|2.1114|2014-05-15/price_to_book_value|2.1613|2014-05-29/price_to_book_value|2.1885|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-03/dividend_yield|0.0672|2014-04-17/dividend_yield|0.0719|2014-05-01/dividend_yield|0.0715|2014-05-15/dividend_yield|0.0699|2014-05-29/dividend_yield|0.069|2014-04-15/percent_of_shares_outstanding|22.9771|2014-04-30/percent_of_shares_outstanding|22.4823|2014-05-15/percent_of_shares_outstanding|21.9171|2014-05-30/percent_of_shares_outstanding|21.3736|2014-04-30/price|13.98|2014-05-30/price|14.42|2014-04-30/total_return_price|13.6332|2014-05-30/total_return_price|14.0647|2014-04-01/enterprise_value|1637.0802|2014-04-15/enterprise_value|1379.0615|2014-04-29/enterprise_value|1380.8616|2014-05-13/enterprise_value|1586.9362|2014-05-27/enterprise_value|1507.2771
russ2000_0071|RDN|201406|2305.28|2178.802||19.328|296.948|4348.304||4017.35||1584.247|-174.634|892.961|1.7061|4.8249|-2.5299|0.3264|2.9093|17.4943|2.2836||0.8118|0.0661|-10.5995|18.5496|230.779|0.78|0.0025|247.38|||92.887|174.833|-22.348|14.81|14.4451|1630.2291|12.66|2014-07-03/ev_revenues|1.8856|2014-07-17/ev_revenues|1.5649|2014-07-31/ev_revenues|1.5064|2014-08-14/ev_revenues|1.7823|2014-08-28/ev_revenues|1.8314|2014-07-08/ev_free_cash_flow|-2.7759|2014-07-22/ev_free_cash_flow|-2.4893|2014-08-05/ev_free_cash_flow|-2.3128|2014-08-19/ev_free_cash_flow|-2.8801|2014-07-10/ps_ratio|2.8818|2014-07-24/ps_ratio|2.6223|2014-08-07/ps_ratio|2.658|2014-08-21/ps_ratio|2.8323|2014-07-03/pe_ratio|7.9728|2014-07-17/pe_ratio|7.0489|2014-07-31/pe_ratio|6.8804|2014-08-14/pe_ratio|7.6739|2014-08-28/pe_ratio|7.8152|2014-07-10/price_to_book_value|1.7543|2014-07-24/price_to_book_value|1.5964|2014-08-07/price_to_book_value|1.6184|2014-08-21/price_to_book_value|1.7245|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-10/dividend_yield|0.0687|2014-07-24/dividend_yield|0.0755|2014-08-07/dividend_yield|0.0745|2014-08-21/dividend_yield|0.0699|2014-07-15/percent_of_shares_outstanding|18.2127|2014-07-31/percent_of_shares_outstanding|19.0011|2014-08-15/percent_of_shares_outstanding|20.1505|2014-08-29/percent_of_shares_outstanding|20.4447|2014-07-31/price|12.66|2014-08-29/price|14.56|2014-07-31/total_return_price|12.3481|2014-08-29/total_return_price|14.2038|2014-07-08/enterprise_value|1794.7916|2014-07-22/enterprise_value|1609.5081|2014-08-05/enterprise_value|1495.3498|2014-08-19/enterprise_value|1862.1656
russ2000_0071|RDN|201409|2546.796|2405.604||22.077|293.632|4225.29||3894.652||1734.401|-21.044|892.961|1.8219|2.8386|-4.8263|0.2703|2.9491|7.788|1.7956||0.7451|0.0672|-10.9968|22.6509|238.067|0.67|0.0025|272.081|||116.495|153.59|-23.989|14.26|13.9111|1611.0686|16.85|2014-10-09/ev_revenues|1.5324|2014-10-23/ev_revenues|1.7179|2014-11-06/ev_revenues|1.9402|2014-11-20/ev_revenues|2.0504|2014-10-14/ev_free_cash_flow|-4.9351|2014-10-28/ev_free_cash_flow|-5.5933|2014-11-11/ev_free_cash_flow|-6.263|2014-11-25/ev_free_cash_flow|-6.3431|2014-10-02/ps_ratio|2.983|2014-10-16/ps_ratio|3.1082|2014-10-30/ps_ratio|3.4005|2014-11-13/ps_ratio|3.4401|2014-11-28/ps_ratio|3.5591|2014-10-09/pe_ratio|5.4922|2014-10-23/pe_ratio|5.8837|2014-11-06/pe_ratio|6.3527|2014-11-20/pe_ratio|6.5853|2014-10-02/price_to_book_value|1.5741|2014-10-16/price_to_book_value|1.6402|2014-10-30/price_to_book_value|1.7944|2014-11-13/price_to_book_value|1.8153|2014-11-28/price_to_book_value|1.8781|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.07|2014-10-16/dividend_yield|0.0672|2014-10-30/dividend_yield|0.0614|2014-11-13/dividend_yield|0.0607|2014-11-28/dividend_yield|0.0587|2014-10-15/percent_of_shares_outstanding|21.2718|2014-10-31/percent_of_shares_outstanding|22.5664|2014-11-14/percent_of_shares_outstanding|22.5621|2014-11-28/percent_of_shares_outstanding|21.5074|2014-10-31/price|16.85|2014-11-28/price|17.05|2014-10-31/total_return_price|16.4378|2014-11-28/total_return_price|16.6353|2014-10-14/enterprise_value|1647.3681|2014-10-28/enterprise_value|1867.0754|2014-11-11/enterprise_value|2090.6357|2014-11-25/enterprise_value|2117.3829
russ2000_0071|RDN|201412|2182.797|2011.595||27.248|288.24|4670.586|26.665|3370.17||2171.75|406.814|892.961|1.9787|2.4753|-6.1657|0.3471|3.5403|6.4341|1.8682||0.549|0.059|-8.7186|22.0007|243.622|1.78|0.0025|295.05|||70.677|428.335|-24.2|16.72|16.3134|2058.1569|15.76|2015-01-02/ev_revenues|2.2587|2015-01-16/ev_revenues|2.0753|2015-01-30/ev_revenues|2.0432|2015-02-13/ev_revenues|2.1038|2015-02-27/ev_revenues|2.0533|2015-01-06/ev_free_cash_flow|-14.1956|2015-01-20/ev_free_cash_flow|-13.5578|2015-02-03/ev_free_cash_flow|-14.3463|2015-02-17/ev_free_cash_flow|-13.6158|2015-01-09/ps_ratio|3.3977|2015-01-23/ps_ratio|3.559|2015-02-06/ps_ratio|3.6963|2015-02-20/ps_ratio|3.4457|2015-01-02/pe_ratio|4.0695|2015-01-16/pe_ratio|3.8225|2015-01-30/pe_ratio|3.7794|2015-02-13/pe_ratio|3.8609|2015-02-27/pe_ratio|3.7914|2015-01-09/price_to_book_value|1.3715|2015-01-23/price_to_book_value|1.4366|2015-02-06/price_to_book_value|1.492|2015-02-20/price_to_book_value|1.3908|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|0.0641|2015-01-23/dividend_yield|0.0612|2015-02-06/dividend_yield|0.059|2015-02-20/dividend_yield|0.0633|2015-01-15/percent_of_shares_outstanding|21.5471|2015-01-30/percent_of_shares_outstanding|21.9225|2015-02-13/percent_of_shares_outstanding|24.323|2015-02-27/percent_of_shares_outstanding|20.6918|2015-01-30/price|15.76|2015-02-27/price|15.81|2015-01-30/total_return_price|15.3767|2015-02-27/total_return_price|15.4278|2015-01-06/enterprise_value|2338.8184|2015-01-20/enterprise_value|2233.7389|2015-02-03/enterprise_value|2363.6553|2015-02-17/enterprise_value|2243.2916
russ2000_0071|RDN|201503|2222.75|2090.102||28.875|293.798|4537.961|13.365|3247.876||2275.894|498.593|893.149|2.1536|2.7594|-82.0833|0.3438|3.7116|3.9209|1.5009|0.0147|0.5356|0.0587|-9.4296|20.0067|243.048|0.39|0.0025|290.663|||137.45|92.257|-24.385|16.79|16.3841|2342.7396|17.86|2015-04-10/ev_revenues|2.2324|2015-04-24/ev_revenues|2.3934|2015-05-08/ev_revenues|2.3468|2015-05-22/ev_revenues|2.2913|2015-04-14/ev_free_cash_flow|-86.3756|2015-04-28/ev_free_cash_flow|-92.9481|2015-05-12/ev_free_cash_flow|-91.0731|2015-05-26/ev_free_cash_flow|-87.3844|2015-04-06/ps_ratio|3.6918|2015-04-20/ps_ratio|3.8777|2015-05-04/ps_ratio|3.8582|2015-05-18/ps_ratio|3.8712|2015-04-10/pe_ratio|4.8177|2015-04-24/pe_ratio|5.0746|2015-05-08/pe_ratio|5|2015-05-22/pe_ratio|4.9116|2015-04-06/price_to_book_value|1.4365|2015-04-20/price_to_book_value|1.5089|2015-05-04/price_to_book_value|1.5013|2015-05-18/price_to_book_value|1.5064|2015-04-14/peg_ratio|0.0152|2015-04-28/peg_ratio|0.0161|2015-05-12/peg_ratio|0.0158|2015-05-26/peg_ratio|0.0154|2015-04-06/dividend_yield|0.0585|2015-04-20/dividend_yield|0.0557|2015-05-04/dividend_yield|0.056|2015-05-18/dividend_yield|0.0558|2015-04-15/percent_of_shares_outstanding|20.3898|2015-04-30/percent_of_shares_outstanding|21.2492|2015-05-15/percent_of_shares_outstanding|20.2906|2015-05-29/percent_of_shares_outstanding|19.8314|2015-04-30/price|17.86|2015-05-29/price|17.92|2015-04-30/total_return_price|17.4283|2015-05-29/total_return_price|17.4893|2015-04-14/enterprise_value|2465.2457|2015-04-28/enterprise_value|2652.833|2015-05-12/enterprise_value|2599.3182|2015-05-26/enterprise_value|2494.0371
russ2000_0071|RDN|201506|3013.629|2880.474||35.38|290.64|3374.56||3095.631||2361.944|548.161|893.176|2.416|3.1171|-96.3715|0.3935|4.0203|5.1105|1.5644|0.0165|0.5186|0.0538|4.2448|13.5527|246.65|0.22|0.0025|330.416|||79.984|50.048|-24.501|18.76|18.3091|2740.9692|18.46|2015-07-06/ev_revenues|1.8525|2015-07-20/ev_revenues|1.8736|2015-08-03/ev_revenues|1.8402|2015-08-17/ev_revenues|1.8466|2015-08-31/ev_revenues|1.7641|2015-07-09/ev_free_cash_flow|91.3855|2015-07-14/ev_free_cash_flow|94.8726|2015-07-15/ev_free_cash_flow|94.8726|2015-07-29/ev_free_cash_flow|92.1701|2015-08-12/ev_free_cash_flow|90.7448|2015-08-26/ev_free_cash_flow|82.6346|2015-07-13/ps_ratio|3.8015|2015-07-27/ps_ratio|3.7463|2015-08-10/ps_ratio|3.781|2015-08-24/ps_ratio|3.4602|2015-07-06/pe_ratio|6.0425|2015-07-20/pe_ratio|6.0817|2015-08-03/pe_ratio|6.0196|2015-08-17/pe_ratio|6.0294|2015-08-31/pe_ratio|5.8758|2015-07-13/price_to_book_value|1.6426|2015-07-27/price_to_book_value|1.6187|2015-08-10/price_to_book_value|1.6343|2015-08-24/price_to_book_value|1.4956|2015-07-07/peg_ratio|0.0908|2015-07-21/peg_ratio|0.0913|2015-08-04/peg_ratio|0.0901|2015-08-18/peg_ratio|0.0899|2015-07-13/dividend_yield|0.0538|2015-07-27/dividend_yield|0.0546|2015-08-10/dividend_yield|0.0541|2015-08-24/dividend_yield|0.0591|2015-07-15/percent_of_shares_outstanding|12.5023|2015-07-31/percent_of_shares_outstanding|11.0666|2015-08-14/percent_of_shares_outstanding|10.2927|2015-08-31/percent_of_shares_outstanding|9.9298|2015-07-31/price|18.46|2015-08-31/price|17.98|2015-07-31/total_return_price|18.0163|2015-08-31/total_return_price|17.5502|2015-07-07/enterprise_value|2186.5813|2015-07-21/enterprise_value|2209.5258|2015-08-04/enterprise_value|2160.8185|2015-08-18/enterprise_value|2150.3855
russ2000_0071|RDN|201509|3149.328|3027.261||42.179|287.334|3317.609||3005.754||2443.307|617.731|893.176|1.3883|2.3322|74.7859|0.2594|3.3988|5.1765|1.4691|0.0781|0.5035|0.0601|6.5392|10.0939|250.795|0.29|0.0025|297.292|||115.685|70.091|-21.22|15.91|15.5297|1651.6869|14.47|2015-10-12/ev_revenues|1.3985|2015-10-26/ev_revenues|1.2724|2015-11-09/ev_revenues|0.9979|2015-11-23/ev_revenues|0.9451|2015-10-07/ev_free_cash_flow|38.9396|2015-10-21/ev_free_cash_flow|34.4521|2015-11-04/ev_free_cash_flow|25.4292|2015-11-18/ev_free_cash_flow|27.7705|2015-10-06/ps_ratio|3.3333|2015-10-20/ps_ratio|3.2603|2015-11-03/ps_ratio|2.8284|2015-11-17/ps_ratio|2.8872|2015-10-12/pe_ratio|6.3022|2015-10-26/pe_ratio|6.0261|2015-11-09/pe_ratio|5.4254|2015-11-23/pe_ratio|5.3097|2015-10-06/price_to_book_value|1.3919|2015-10-20/price_to_book_value|1.3615|2015-11-03/price_to_book_value|1.1811|2015-11-17/price_to_book_value|1.2057|2015-10-13/peg_ratio|1.5932|2015-10-27/peg_ratio|1.394|2015-11-10/peg_ratio|1.3969|2015-11-24/peg_ratio|1.3786|2015-10-06/dividend_yield|0.0608|2015-10-20/dividend_yield|0.0622|2015-11-03/dividend_yield|0.0717|2015-11-17/dividend_yield|0.0702|2015-10-15/percent_of_shares_outstanding|10.1562|2015-10-30/percent_of_shares_outstanding|10.114|2015-11-13/percent_of_shares_outstanding|10.0938|2015-11-30/percent_of_shares_outstanding|9.8754|2015-10-30/price|14.47|2015-11-30/price|14.25|2015-10-30/total_return_price|14.1241|2015-11-30/total_return_price|13.9118|2015-10-13/enterprise_value|1626.6802|2015-10-27/enterprise_value|1198.4597|2015-11-10/enterprise_value|1204.6948|2015-11-24/enterprise_value|1165.3892
russ2000_0071|RDN|201512|3178.002|3064.733||46.802|289.417|3145.169||2876.153||2496.931|691.742|893.176|0.8155|3.2229|23.5269|0.1639|2.7899|5.0261|1.165|1.3208|0.4884|0.0727|7.8466|9.2437|244.349|0.32|0.0025|274.882|||104.71|74.528|-20.996|13.39|13.0722|1041.2661|10.06|2016-01-04/ev_revenues|0.7386|2016-01-19/ev_revenues|0.3797|2016-02-02/ev_revenues|0.2167|2016-02-16/ev_revenues|0.3866|2016-01-13/ev_free_cash_flow|-36.8755|2016-01-27/ev_free_cash_flow|-12.6439|2016-02-10/ev_free_cash_flow|-25.1359|2016-02-24/ev_free_cash_flow|-20.2146|2016-01-12/ps_ratio|2.346|2016-01-26/ps_ratio|1.9602|2016-02-09/ps_ratio|2.1975|2016-02-23/ps_ratio|2.2243|2016-01-04/pe_ratio|10.8033|2016-01-19/pe_ratio|9.1066|2016-02-02/pe_ratio|8.3361|2016-02-16/pe_ratio|9.1393|2016-01-12/price_to_book_value|0.942|2016-01-26/price_to_book_value|0.7871|2016-02-09/price_to_book_value|0.8824|2016-02-23/price_to_book_value|0.8931|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|0.088|2016-01-26/dividend_yield|0.1053|2016-02-09/dividend_yield|0.0939|2016-02-23/dividend_yield|0.0928|2016-01-15/percent_of_shares_outstanding|8.1473|2016-01-29/percent_of_shares_outstanding|8.604|2016-02-12/percent_of_shares_outstanding|9.7569|2016-02-29/percent_of_shares_outstanding|9.3775|2016-01-29/price|10.06|2016-02-29/price|10.8|2016-01-29/total_return_price|9.8212|2016-02-29/total_return_price|10.546|2016-01-05/enterprise_value|864.7416|2016-01-19/enterprise_value|453.0667|2016-02-02/enterprise_value|258.6072|2016-02-16/enterprise_value|461.3416
russ2000_0071|RDN|201603|3628.469|3324.345||51.003|286.069|3308.993||3002.805|151.104|2660.398|757.202|893.176|0.4397|2.3724|-36.0204|0.1037|2.5028|9.8361|0.9594||0.4836|0.0824|10.6963|5.0708|239.707|0.29|0.0025|312.952|||102.402|66.249|-21.534|12.4|12.1084|524.7258|12.79|2016-04-12/ev_revenues|0.4511|2016-04-26/ev_revenues|0.5304|2016-05-10/ev_revenues|0.5199|2016-05-24/ev_revenues|0.4758|2016-04-06/ev_free_cash_flow|22.5455|2016-04-20/ev_free_cash_flow|27.8469|2016-05-04/ev_free_cash_flow|25.922|2016-05-18/ev_free_cash_flow|25.1509|2016-04-05/ps_ratio|2.3921|2016-04-19/ps_ratio|2.4486|2016-05-03/ps_ratio|2.5152|2016-05-17/ps_ratio|2.3719|2016-05-31/ps_ratio|2.5051|2016-04-12/pe_ratio|10.7768|2016-04-26/pe_ratio|11.1786|2016-05-10/pe_ratio|11.125|2016-05-24/pe_ratio|10.9018|2016-04-05/price_to_book_value|0.9544|2016-04-19/price_to_book_value|0.9769|2016-05-03/price_to_book_value|1.0035|2016-05-17/price_to_book_value|0.9464|2016-05-31/price_to_book_value|0.9995|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.0844|2016-04-19/dividend_yield|0.0824|2016-05-03/dividend_yield|0.0803|2016-05-17/dividend_yield|0.0851|2016-05-31/dividend_yield|0.0806|2016-04-15/percent_of_shares_outstanding|5.0751|2016-04-29/percent_of_shares_outstanding|4.2362|2016-05-13/percent_of_shares_outstanding|4.7215|2016-05-31/percent_of_shares_outstanding|3.8463|2016-04-29/price|12.79|2016-05-31/price|12.41|2016-04-29/total_return_price|12.4892|2016-05-31/total_return_price|12.1207|2016-04-12/enterprise_value|548.302|2016-04-26/enterprise_value|644.7213|2016-05-10/enterprise_value|631.9314|2016-05-24/enterprise_value|578.3638
russ2000_0071|RDN|201606|3880.255|3567.422||58.8|282.703|3261.896||2967.389|163.36|2805.367|855.07|893.176|0.1285|-0.183|3.6554|-0.0093|1.9621|9.1429|0.7829||0.4556|0.1029|3.9934|5.2854|226.203|0.44|0.0025|330.168|||156.547|98.112|-22.546|10.42|10.1771|156.2509|12.9|2016-07-05/ev_revenues|-0.1417|2016-07-19/ev_revenues|0.2532|2016-08-02/ev_revenues|0.3238|2016-08-16/ev_revenues|0.4816|2016-08-30/ev_revenues|0.5451|2016-07-13/ev_free_cash_flow|1.1229|2016-07-27/ev_free_cash_flow|1.7669|2016-08-10/ev_free_cash_flow|2.1799|2016-08-24/ev_free_cash_flow|3.1141|2016-07-12/ps_ratio|2.3111|2016-07-26/ps_ratio|2.4436|2016-08-09/ps_ratio|2.5602|2016-08-23/ps_ratio|2.6887|2016-07-05/pe_ratio|7.3731|2016-07-19/pe_ratio|9.0448|2016-08-02/pe_ratio|9.3433|2016-08-16/pe_ratio|10.0075|2016-08-30/pe_ratio|10.2761|2016-07-12/price_to_book_value|0.8929|2016-07-26/price_to_book_value|0.9441|2016-08-09/price_to_book_value|0.9895|2016-08-23/price_to_book_value|1.0392|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|0.0855|2016-07-26/dividend_yield|0.0809|2016-08-09/dividend_yield|0.0772|2016-08-23/dividend_yield|0.0735|2016-07-15/percent_of_shares_outstanding|5.9983|2016-07-29/percent_of_shares_outstanding|4.7937|2016-08-15/percent_of_shares_outstanding|4.8579|2016-08-31/percent_of_shares_outstanding|4.4145|2016-07-29/price|12.9|2016-08-31/price|13.71|2016-07-29/total_return_price|12.5992|2016-08-31/total_return_price|13.3929|2016-07-05/enterprise_value|-172.2461|2016-07-19/enterprise_value|307.7499|2016-08-02/enterprise_value|393.4634|2016-08-16/enterprise_value|585.2543|2016-08-30/enterprise_value|662.4254
russ2000_0071|RDN|201609|4051.269|3641.154||67.478|279.4|3161.121||2747.72|177.147|2888.706|937.338|893.197|0.5063|1.0311|3.2322|0.0548|2.6749|10.1119|1.0339||0.3696|0.0739|4.5487|2.8315|225.968|0.37|0.0025|320.883|||126.941|82.803|-19.783|13.55|13.2366|615.2653|13.59|2016-10-11/ev_revenues|0.2383|2016-10-25/ev_revenues|0.4079|2016-11-08/ev_revenues|0.2714|2016-11-22/ev_revenues|0.4289|2016-10-05/ev_free_cash_flow|1.1466|2016-10-19/ev_free_cash_flow|1.9964|2016-11-02/ev_free_cash_flow|0.8565|2016-11-16/ev_free_cash_flow|2.0527|2016-11-30/ev_free_cash_flow|2.0133|2016-10-04/ps_ratio|2.5505|2016-10-18/ps_ratio|2.7337|2016-11-01/ps_ratio|2.4995|2016-11-15/ps_ratio|2.7016|2016-11-29/ps_ratio|2.7678|2016-10-11/pe_ratio|9.4225|2016-10-25/pe_ratio|10.1127|2016-11-08/pe_ratio|9.5563|2016-11-22/pe_ratio|10.1972|2016-10-04/price_to_book_value|1.002|2016-10-18/price_to_book_value|1.074|2016-11-01/price_to_book_value|0.982|2016-11-15/price_to_book_value|1.0615|2016-11-29/price_to_book_value|1.0875|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.0741|2016-10-18/dividend_yield|0.0691|2016-11-01/dividend_yield|0.0756|2016-11-15/dividend_yield|0.0699|2016-11-29/dividend_yield|0.0683|2016-10-14/percent_of_shares_outstanding|3.1674|2016-10-31/percent_of_shares_outstanding|3.1976|2016-11-15/percent_of_shares_outstanding|2.9639|2016-11-30/percent_of_shares_outstanding|1.9946|2016-10-31/price|13.59|2016-11-30/price|14.56|2016-10-31/total_return_price|13.2757|2016-11-30/total_return_price|14.2257|2016-10-11/enterprise_value|295.2522|2016-10-25/enterprise_value|505.3692|2016-11-08/enterprise_value|336.2864|2016-11-22/enterprise_value|531.415
russ2000_0071|RDN|201612|3947.959|3633.522||70.665|276.228|2990.888||2669.029|158.001|2872.286|997.89|893.332|1.0347|4.1949|4.7914|0.2205|3.4592|12.662|1.3591||0.3724|0.0546|3.4678|2.2062|225.016|0.27|0.0025|274.449|||97.796|61.089|-17.269|17.98|17.5671|1281.9095|18.4|2017-01-03/ev_revenues|1.0666|2017-01-17/ev_revenues|0.9974|2017-01-31/ev_revenues|1.1169|2017-02-14/ev_revenues|1.3265|2017-02-28/ev_revenues|1.1617|2017-01-11/ev_free_cash_flow|3.6796|2017-01-25/ev_free_cash_flow|4.0266|2017-02-08/ev_free_cash_flow|4.355|2017-02-22/ev_free_cash_flow|4.2373|2017-01-10/ps_ratio|3.2816|2017-01-24/ps_ratio|3.3816|2017-02-07/ps_ratio|3.5093|2017-02-21/ps_ratio|3.4982|2017-01-03/pe_ratio|13.219|2017-01-17/pe_ratio|12.927|2017-01-31/pe_ratio|13.4307|2017-02-14/pe_ratio|14.3139|2017-02-28/pe_ratio|13.5839|2017-01-10/price_to_book_value|1.3242|2017-01-24/price_to_book_value|1.3645|2017-02-07/price_to_book_value|1.4161|2017-02-21/price_to_book_value|1.4116|2017-01-03/peg_ratio|1.0751|2017-01-17/peg_ratio|1.0514|2017-01-31/peg_ratio|1.0924|2017-02-14/peg_ratio|1.1642|2017-02-28/peg_ratio|1.1048|2017-01-10/dividend_yield|0.0564|2017-01-24/dividend_yield|0.0547|2017-02-07/dividend_yield|0.0527|2017-02-21/dividend_yield|0.0529|2017-01-13/percent_of_shares_outstanding|1.997|2017-01-31/percent_of_shares_outstanding|1.9465|2017-02-15/percent_of_shares_outstanding|2.6305|2017-02-28/percent_of_shares_outstanding|1.8495|2017-01-31/price|18.4|2017-02-28/price|18.61|2017-01-31/total_return_price|17.9775|2017-02-28/total_return_price|18.1851|2017-01-03/enterprise_value|1320.9921|2017-01-17/enterprise_value|1235.1837|2017-01-31/enterprise_value|1383.2032|2017-02-14/enterprise_value|1642.7738|2017-02-28/enterprise_value|1438.7394
russ2000_0071|RDN|201703|4010.922|3699.131||74.241|273.068|2906.452||2587.17|167.427|2921.308|1073.333|893.372|1.3019|3.6822|4.5567|0.2012|3.3094|13.1022|1.4483|1.0656|0.3453|0.0559|1.0543|2.1248|221.497|0.34|0.0025|288.754|||114.67|76.472|-15.938|17.96|17.5499|1612.3302|16.88|2017-04-11/ev_revenues|1.0614|2017-04-25/ev_revenues|1.1146|2017-05-09/ev_revenues|0.7409|2017-05-23/ev_revenues|0.7249|2017-04-05/ev_free_cash_flow|2.8358|2017-04-19/ev_free_cash_flow|3.6299|2017-05-03/ev_free_cash_flow|2.1852|2017-05-17/ev_free_cash_flow|2.3617|2017-05-31/ev_free_cash_flow|1.9591|2017-04-04/ps_ratio|3.299|2017-04-18/ps_ratio|3.4915|2017-05-02/ps_ratio|3.0678|2017-05-16/ps_ratio|3.1806|2017-05-30/ps_ratio|3.0252|2017-04-11/pe_ratio|13.0282|2017-04-25/pe_ratio|13.2394|2017-05-09/pe_ratio|11.7535|2017-05-23/pe_ratio|11.6901|2017-04-04/price_to_book_value|1.3128|2017-04-18/price_to_book_value|1.3894|2017-05-02/price_to_book_value|1.2208|2017-05-16/price_to_book_value|1.2657|2017-05-30/price_to_book_value|1.2038|2017-04-11/peg_ratio|0.4864|2017-04-25/peg_ratio|0.4943|2017-05-09/peg_ratio|0.4388|2017-05-23/peg_ratio|0.4364|2017-04-04/dividend_yield|0.0561|2017-04-18/dividend_yield|0.053|2017-05-02/dividend_yield|0.0603|2017-05-16/dividend_yield|0.0582|2017-05-30/dividend_yield|0.0612|2017-04-13/percent_of_shares_outstanding|2.1023|2017-04-28/percent_of_shares_outstanding|2.1886|2017-05-15/percent_of_shares_outstanding|2.4542|2017-05-31/percent_of_shares_outstanding|2.0237|2017-04-28/price|16.88|2017-05-31/price|16.06|2017-04-28/total_return_price|16.4946|2017-05-31/total_return_price|15.6956|2017-04-11/enterprise_value|1288.8258|2017-04-25/enterprise_value|1353.353|2017-05-09/enterprise_value|899.5832|2017-05-23/enterprise_value|880.2247
russ2000_0071|RDN|201706|4252.601|3931.189||87.541|69.857|2902.946||2523.802|180.991|2914.16|1045.453|893.531|0.755|2.9838|2.1742|0.099|3.0252|11.8099|1.2038|0.4409|0.3394|0.0612|1.645|1.0927|215.152|-0.13|0.0025|302.912|||-35.474|-27.342|-16.179|16.35|15.9791|916.7908|17.42|2017-07-05/ev_revenues|0.6302|2017-07-19/ev_revenues|0.6683|2017-08-02/ev_revenues|0.7281|2017-08-16/ev_revenues|0.6533|2017-08-30/ev_revenues|0.6551|2017-07-12/ev_free_cash_flow|1.9109|2017-07-26/ev_free_cash_flow|1.98|2017-08-09/ev_free_cash_flow|2.1752|2017-08-23/ev_free_cash_flow|2.0529|2017-07-11/ps_ratio|3.1894|2017-07-25/ps_ratio|3.2211|2017-08-08/ps_ratio|3.2623|2017-08-22/ps_ratio|3.2249|2017-07-05/pe_ratio|20.1765|2017-07-19/pe_ratio|20.4235|2017-08-02/pe_ratio|20.8118|2017-08-16/pe_ratio|20.3176|2017-08-30/pe_ratio|20.3294|2017-07-11/price_to_book_value|1.2597|2017-07-25/price_to_book_value|1.2722|2017-08-08/price_to_book_value|1.289|2017-08-22/price_to_book_value|1.2742|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|0.0586|2017-07-25/dividend_yield|0.058|2017-08-08/dividend_yield|0.0573|2017-08-22/dividend_yield|0.058|2017-07-14/percent_of_shares_outstanding|0.8399|2017-07-31/percent_of_shares_outstanding|0.9276|2017-08-15/percent_of_shares_outstanding|1.0131|2017-08-31/percent_of_shares_outstanding|1.303|2017-07-31/price|17.42|2017-08-31/price|17.5|2017-07-31/total_return_price|17.0248|2017-08-31/total_return_price|17.1054|2017-07-05/enterprise_value|748.0705|2017-07-19/enterprise_value|793.2573|2017-08-02/enterprise_value|864.265|2017-08-16/enterprise_value|775.4303|2017-08-30/enterprise_value|777.5829
russ2000_0071|RDN|201709|4316.002|3971.757||88.119|66.967|2856.071||2495.236|194.353|2988.202|1110.057|893.754|0.9035|6.1529|2.1114|0.1846|3.2641|21.9412|1.2897||0.3436|0.0573|1.2115|1.2855|219.391|0.3|0.0025|312.053|||102.814|65.142|-15.715|18.69|18.2686|1072.4946|20.96|2017-10-11/ev_revenues|0.9414|2017-10-25/ev_revenues|1.2082|2017-11-08/ev_revenues|1.1689|2017-11-22/ev_revenues|1.3024|2017-10-04/ev_free_cash_flow|3.8195|2017-10-18/ev_free_cash_flow|4.9412|2017-11-01/ev_free_cash_flow|5.4988|2017-11-15/ev_free_cash_flow|5.4449|2017-11-29/ev_free_cash_flow|5.7142|2017-10-03/ps_ratio|3.5147|2017-10-17/ps_ratio|3.7185|2017-10-31/ps_ratio|3.9186|2017-11-14/ps_ratio|3.7148|2017-11-28/ps_ratio|3.9186|2017-10-11/pe_ratio|24.141|2017-10-25/pe_ratio|26.0128|2017-11-08/pe_ratio|25.7051|2017-11-22/pe_ratio|26.641|2017-10-03/price_to_book_value|1.3545|2017-10-17/price_to_book_value|1.4331|2017-10-31/price_to_book_value|1.5102|2017-11-14/price_to_book_value|1.4334|2017-11-28/price_to_book_value|1.512|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|0.0532|2017-10-17/dividend_yield|0.0503|2017-10-31/dividend_yield|0.0477|2017-11-14/dividend_yield|0.0503|2017-11-28/dividend_yield|0.0477|2017-10-13/percent_of_shares_outstanding|1.3112|2017-10-31/percent_of_shares_outstanding|1.3504|2017-11-15/percent_of_shares_outstanding|1.0918|2017-11-30/percent_of_shares_outstanding|2.2397|2017-10-31/price|20.96|2017-11-30/price|20.49|2017-10-31/total_return_price|20.4874|2017-11-30/total_return_price|20.0304|2017-10-11/enterprise_value|1109.1216|2017-10-25/enterprise_value|1423.4576|2017-11-08/enterprise_value|1377.1313|2017-11-22/enterprise_value|1534.4939
russ2000_0071|RDN|201712|4422.505|3954.946||38.291|112.963|2900.843|116.097|2704.592|288.398|3000.038|1116.333|893.888|1.5604|12.5533|5.6295|0.2576|3.9915|28.4487|1.5402||0.3424|0.0468|0.0708|0.9903|220.934|0.03|0.0025|317.912|||164.727|6.816|-14.929|20.61|20.1477|1838.4408|22.07|2018-01-03/ev_revenues|1.269|2018-01-17/ev_revenues|1.5358|2018-01-31/ev_revenues|1.5022|2018-02-14/ev_revenues|1.4033|2018-02-28/ev_revenues|1.232|2018-01-10/ev_free_cash_flow|5.4317|2018-01-24/ev_free_cash_flow|6.0689|2018-02-07/ev_free_cash_flow|5.3537|2018-02-21/ev_free_cash_flow|5.1131|2018-01-09/ps_ratio|3.8873|2018-01-23/ps_ratio|4.1834|2018-02-06/ps_ratio|3.8801|2018-02-20/ps_ratio|3.8029|2018-01-03/pe_ratio|38.4259|2018-01-17/pe_ratio|41.2222|2018-01-23/pe_ratio|43.1667|2018-02-06/pe_ratio|40.037|2018-02-20/pe_ratio|39.2407|2018-01-09/price_to_book_value|1.5582|2018-01-23/price_to_book_value|1.6769|2018-02-06/price_to_book_value|1.5553|2018-02-20/price_to_book_value|1.5243|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|0.0462|2018-01-23/dividend_yield|0.0429|2018-02-06/dividend_yield|0.0463|2018-02-20/dividend_yield|0.0472|2018-01-12/percent_of_shares_outstanding|1.0651|2018-01-31/percent_of_shares_outstanding|0.6048|2018-02-15/percent_of_shares_outstanding|0.7756|2018-02-28/percent_of_shares_outstanding|0.6373|2018-01-31/price|22.07|2018-02-28/price|20.52|2018-01-31/total_return_price|21.575|2018-02-28/total_return_price|20.0621|2018-01-03/enterprise_value|1550.2726|2018-01-17/enterprise_value|1876.1521|2018-01-31/enterprise_value|1835.1474|2018-02-14/enterprise_value|1714.2914|2018-02-28/enterprise_value|1505.1046
russ2000_0071|RDN|201803|4706.899|4224.003||87.332|61.465|2957.833||2545.04|305.409|3052.416|1229.616|894.191|0.9603|5.7058|3.4306|0.151|3.2861|33.9074|1.3187||0.3367|0.0546|0.3793|1.0448|219.883|0.52|0.0025|291.59|||142.442|114.486|-15.08|19.04|18.6152|1173.1897|14.3|2018-04-11/ev_revenues|0.2573|2018-04-25/ev_revenues|0.0302|2018-05-09/ev_revenues|0.1872|2018-05-23/ev_revenues|0.231|2018-04-04/ev_free_cash_flow|2.4867|2018-04-18/ev_free_cash_flow|0.3161|2018-05-02/ev_free_cash_flow|0.3453|2018-05-16/ev_free_cash_flow|0.8065|2018-05-30/ev_free_cash_flow|0.7484|2018-04-03/ps_ratio|3.4136|2018-04-17/ps_ratio|2.9078|2018-05-01/ps_ratio|2.7738|2018-05-15/ps_ratio|2.8381|2018-05-29/ps_ratio|2.9007|2018-04-03/pe_ratio|26.5278|2018-04-17/pe_ratio|22.5972|2018-05-01/pe_ratio|21.5556|2018-05-15/pe_ratio|22.0556|2018-05-29/pe_ratio|22.5417|2018-04-03/price_to_book_value|1.3487|2018-04-17/price_to_book_value|1.1489|2018-05-01/price_to_book_value|1.0959|2018-05-15/price_to_book_value|1.1166|2018-05-29/price_to_book_value|1.1412|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|0.0524|2018-04-17/dividend_yield|0.0615|2018-05-01/dividend_yield|0.0644|2018-05-15/dividend_yield|0.063|2018-05-29/dividend_yield|0.0616|2018-04-13/percent_of_shares_outstanding|1.1753|2018-04-30/percent_of_shares_outstanding|0.6899|2018-05-15/percent_of_shares_outstanding|0.8177|2018-05-31/percent_of_shares_outstanding|1.1225|2018-04-30/price|14.3|2018-05-31/price|15.9|2018-04-30/total_return_price|13.9809|2018-05-31/total_return_price|15.5476|2018-04-11/enterprise_value|315.061|2018-04-25/enterprise_value|37.011|2018-05-09/enterprise_value|229.2295|2018-05-23/enterprise_value|282.8849
russ2000_0071|RDN|201806|4943.801|4430.665||90.184|59.179|2938.352|48.031|2800.3|331.776|3201.136|1438.032|894.61|0.3783|0.1433|0.6903|0.0092|2.9382|22.8333|1.1559||0.3214|0.0608|1.2544|1.2193|217.83|0.96|0.0025|319.257|||180.571|208.949|-15.291|16.22|15.8605|463.1669|19.15|2018-07-05/ev_revenues|0.0594|2018-07-19/ev_revenues|0.3206|2018-08-02/ev_revenues|0.569|2018-08-16/ev_revenues|0.6893|2018-08-30/ev_revenues|0.7357|2018-07-11/ev_free_cash_flow|0.2223|2018-07-25/ev_free_cash_flow|0.8709|2018-08-08/ev_free_cash_flow|2.031|2018-08-22/ev_free_cash_flow|2.2006|2018-07-10/ps_ratio|2.9614|2018-07-24/ps_ratio|3.1613|2018-08-07/ps_ratio|3.5099|2018-08-21/ps_ratio|3.5629|2018-07-10/pe_ratio|9.2486|2018-07-24/pe_ratio|9.8729|2018-08-07/pe_ratio|10.9613|2018-08-21/pe_ratio|11.1271|2018-07-10/price_to_book_value|1.1151|2018-07-24/price_to_book_value|1.1903|2018-08-07/price_to_book_value|1.3219|2018-08-21/price_to_book_value|1.3419|2018-07-05/peg_ratio|0.0797|2018-07-19/peg_ratio|0.0872|2018-08-02/peg_ratio|0.0942|2018-08-16/peg_ratio|0.0976|2018-08-30/peg_ratio|0.099|2018-07-10/dividend_yield|0.0597|2018-07-24/dividend_yield|0.056|2018-08-07/dividend_yield|0.0504|2018-08-21/dividend_yield|0.0497|2018-07-13/percent_of_shares_outstanding|0.7856|2018-07-31/percent_of_shares_outstanding|0.7065|2018-08-15/percent_of_shares_outstanding|0.9836|2018-08-31/percent_of_shares_outstanding|1.3983|2018-07-31/price|19.15|2018-08-31/price|20.33|2018-07-31/total_return_price|18.7256|2018-08-31/total_return_price|19.8819|2018-07-05/enterprise_value|73.7101|2018-07-19/enterprise_value|397.8234|2018-08-02/enterprise_value|705.9913|2018-08-16/enterprise_value|855.2944|2018-08-30/enterprise_value|912.8827
russ2000_0071|RDN|201809|5170.38|4635.107||38.06|106.898|2922.206|86.153|2755.973|352.952|3347.278|1580.296|894.635|0.734|1.6996|2.1857|0.1282|3.5629|11.1271|1.3419|0.0989|0.3076|0.0497|0.8869|1.1034|217.902|0.66|0.0025|330.686|||184.688|142.797|-15.535|20.67|20.2144|910.7498|19.19|2018-10-11/ev_revenues|0.3064|2018-10-25/ev_revenues|0.1776|2018-11-08/ev_revenues|0.5249|2018-11-23/ev_revenues|0.2319|2018-10-03/ev_free_cash_flow|1.1986|2018-10-17/ev_free_cash_flow|0.9784|2018-10-31/ev_free_cash_flow|0.8001|2018-11-14/ev_free_cash_flow|0.8176|2018-11-28/ev_free_cash_flow|0.5204|2018-10-02/ps_ratio|3.506|2018-10-16/ps_ratio|3.3772|2018-10-30/ps_ratio|3.1911|2018-11-13/ps_ratio|3.4103|2018-11-27/ps_ratio|3.1685|2018-10-02/pe_ratio|9.2857|2018-10-16/pe_ratio|8.9447|2018-10-30/pe_ratio|8.4516|2018-11-13/pe_ratio|9.0323|2018-11-27/pe_ratio|8.3917|2018-10-02/price_to_book_value|1.2842|2018-10-16/price_to_book_value|1.2371|2018-10-30/price_to_book_value|1.1689|2018-11-13/price_to_book_value|1.2492|2018-11-27/price_to_book_value|1.1606|2018-10-11/peg_ratio|0.0484|2018-10-25/peg_ratio|0.0464|2018-11-08/peg_ratio|0.0517|2018-11-23/peg_ratio|0.0472|2018-10-02/dividend_yield|0.0496|2018-10-16/dividend_yield|0.0515|2018-10-30/dividend_yield|0.0545|2018-11-13/dividend_yield|0.051|2018-11-27/dividend_yield|0.0549|2018-10-15/percent_of_shares_outstanding|1.124|2018-10-31/percent_of_shares_outstanding|1.0638|2018-11-15/percent_of_shares_outstanding|1.1219|2018-11-30/percent_of_shares_outstanding|1.0794|2018-10-31/price|19.19|2018-11-30/price|18.4|2018-10-31/total_return_price|18.767|2018-11-30/total_return_price|17.9968|2018-10-11/enterprise_value|385.8719|2018-10-25/enterprise_value|223.7385|2018-11-08/enterprise_value|661.072|2018-11-23/enterprise_value|292.0052
russ2000_0071|RDN|201812|5200.559|4645.371||37.09|110.365|2825.937||2574.81|321.212|3488.715|1719.541|894.87|-0.2932|-0.0661|-0.3465|-0.0063|2.7683|7.3318|1.014|0.0392|0.319|0.0629|0.9617|1.1512|217.863|0.64|0.0025|331.473|||176.485|139.779|-15.584|16.36|16.0015|-369.3283|19.24|2019-01-04/ev_revenues|0.0071|2019-01-18/ev_revenues|0.2502|2019-02-01/ev_revenues|0.4833|2019-02-15/ev_revenues|0.7516|2019-01-09/ev_free_cash_flow|0.194|2019-01-23/ev_free_cash_flow|0.5477|2019-02-06/ev_free_cash_flow|0.9833|2019-02-20/ev_free_cash_flow|1.4615|2019-01-09/ps_ratio|2.9402|2019-01-23/ps_ratio|3.1254|2019-02-06/ps_ratio|3.3536|2019-02-20/ps_ratio|3.604|2019-01-09/pe_ratio|6.1655|2019-01-23/pe_ratio|6.554|2019-02-06/pe_ratio|7.0324|2019-02-20/pe_ratio|7.5576|2019-01-09/price_to_book_value|1.0488|2019-01-23/price_to_book_value|1.1149|2019-02-06/price_to_book_value|1.1963|2019-02-20/price_to_book_value|1.2856|2019-01-04/peg_ratio|0.0144|2019-01-18/peg_ratio|0.0156|2019-02-01/peg_ratio|0.0168|2019-02-15/peg_ratio|0.0182|2019-01-09/dividend_yield|0.0583|2019-01-23/dividend_yield|0.0549|2019-02-06/dividend_yield|0.0512|2019-02-20/dividend_yield|0.0476|2019-01-15/percent_of_shares_outstanding|1.0728|2019-01-31/percent_of_shares_outstanding|1.2879|2019-02-15/percent_of_shares_outstanding|1.1831|2019-02-28/percent_of_shares_outstanding|0.8655|2019-01-31/price|19.24|2019-02-28/price|20.36|2019-01-31/total_return_price|18.8184|2019-02-28/total_return_price|19.9164|2019-01-04/enterprise_value|9.0261|2019-01-18/enterprise_value|318.5619|2019-02-01/enterprise_value|615.2894|2019-02-15/enterprise_value|956.8462
russ2000_0071|RDN|201903|5595.622|5082.362||86.68|103.422|2889.478|67.459|2756.689|329.868|3710.091|1889.964|895.321|0.7064|0.5261|1.2486|0.0528|3.4891|7.3165|1.2458|0.018|0.2779|0.0492|1.6373|0.9922|218.343|0.78|0.0025|363.629|||216.136|170.957|-15.697|20.74|20.2881|899.2799|23.42|2019-04-12/ev_revenues|0.614|2019-04-26/ev_revenues|0.5712|2019-05-10/ev_revenues|0.5282|2019-05-24/ev_revenues|0.4864|2019-04-03/ev_free_cash_flow|0.7229|2019-04-17/ev_free_cash_flow|1.0118|2019-05-01/ev_free_cash_flow|1.1727|2019-05-15/ev_free_cash_flow|0.8539|2019-05-29/ev_free_cash_flow|0.94|2019-04-03/ps_ratio|3.5087|2019-04-17/ps_ratio|3.674|2019-05-01/ps_ratio|3.8409|2019-05-15/ps_ratio|3.6546|2019-05-29/ps_ratio|3.7048|2019-04-03/pe_ratio|7.1217|2019-04-17/pe_ratio|7.4572|2019-05-01/pe_ratio|7.7961|2019-05-15/pe_ratio|7.4178|2019-05-29/pe_ratio|7.5197|2019-04-03/price_to_book_value|1.2379|2019-04-17/price_to_book_value|1.2962|2019-05-01/price_to_book_value|1.3287|2019-05-15/price_to_book_value|1.2644|2019-05-29/price_to_book_value|1.2817|2019-04-12/peg_ratio|0.0235|2019-04-26/peg_ratio|0.0237|2019-05-10/peg_ratio|0.0234|2019-05-24/peg_ratio|0.0231|2019-04-03/dividend_yield|0.0462|2019-04-17/dividend_yield|0.0441|2019-05-01/dividend_yield|0.0422|2019-05-15/dividend_yield|0.0443|2019-05-29/dividend_yield|0.0437|2019-04-15/percent_of_shares_outstanding|1.1308|2019-04-30/percent_of_shares_outstanding|1.026|2019-05-15/percent_of_shares_outstanding|1.2809|2019-05-31/percent_of_shares_outstanding|1.38|2019-04-30/price|23.42|2019-05-31/price|22.45|2019-04-30/total_return_price|22.9097|2019-05-31/total_return_price|21.9633|2019-04-12/enterprise_value|825.8416|2019-04-26/enterprise_value|768.3039|2019-05-10/enterprise_value|710.4242|2019-05-24/enterprise_value|654.2587
russ2000_0071|RDN|201906|5677.391|5097.641||80.586|108.303|2808.882||2500.545|339.641|3783.244|2056.175|901.419|0.5282|1.1044|0.8428|0.1039|3.6481|7.4046|1.2621|0.0234|0.2879|0.0444|3.7659|1.6719|213.603|0.78|0.0025|394.964|||209.545|166.73|-14.961|22.85|22.3546|710.4242|22.8|2019-07-05/ev_revenues|0.6614|2019-07-19/ev_revenues|0.5515|2019-08-02/ev_revenues|0.4023|2019-08-16/ev_revenues|0.4352|2019-08-30/ev_revenues|0.4051|2019-07-10/ev_free_cash_flow|1.2467|2019-07-24/ev_free_cash_flow|1.3245|2019-08-07/ev_free_cash_flow|0.7944|2019-08-21/ev_free_cash_flow|0.8566|2019-07-10/ps_ratio|3.6156|2019-07-24/ps_ratio|3.6553|2019-08-07/ps_ratio|3.4201|2019-08-21/ps_ratio|3.4522|2019-07-10/pe_ratio|8.2797|2019-07-24/pe_ratio|8.3706|2019-08-07/pe_ratio|7.8322|2019-08-21/pe_ratio|7.9056|2019-07-10/price_to_book_value|1.2856|2019-07-24/price_to_book_value|1.2997|2019-08-07/price_to_book_value|1.2036|2019-08-21/price_to_book_value|1.2149|2019-07-05/peg_ratio|0.1452|2019-07-19/peg_ratio|0.1406|2019-08-02/peg_ratio|0.1358|2019-08-16/peg_ratio|0.1372|2019-08-30/peg_ratio|0.1359|2019-07-10/dividend_yield|0.0422|2019-07-24/dividend_yield|0.0418|2019-08-07/dividend_yield|0.0446|2019-08-21/dividend_yield|0.0442|2019-07-15/percent_of_shares_outstanding|1.4401|2019-07-31/percent_of_shares_outstanding|1.4279|2019-08-15/percent_of_shares_outstanding|1.4722|2019-08-30/percent_of_shares_outstanding|1.7024|2019-07-31/price|22.8|2019-08-30/price|22.55|2019-07-31/total_return_price|22.3057|2019-08-30/total_return_price|22.0635|2019-07-05/enterprise_value|939.6929|2019-07-19/enterprise_value|783.5897|2019-08-02/enterprise_value|571.5407|2019-08-16/enterprise_value|618.2952|2019-08-30/enterprise_value|575.6063
russ2000_0071|RDN|201909|5753.269|5128.711||76.952|107.723|2748.095||2389.664|352.532|3922.507|2229.107|901.556|0.4867|0.7391|1.064|0.0721|3.5591|8.1504|1.2525|0.1394|0.2527|0.0429|6.1129|1.6276|208.691|0.83|0.0025|380.338|||217.673|173.438|-13.492|22.84|22.3473|691.4762|25.1|2019-10-11/ev_revenues|0.3932|2019-10-25/ev_revenues|0.6242|2019-11-08/ev_revenues|0.6444|2019-11-22/ev_revenues|0.6772|2019-10-02/ev_free_cash_flow|0.716|2019-10-16/ev_free_cash_flow|0.8799|2019-10-30/ev_free_cash_flow|1.2654|2019-11-13/ev_free_cash_flow|1.5609|2019-11-27/ev_free_cash_flow|1.7028|2019-10-02/ps_ratio|3.3309|2019-10-16/ps_ratio|3.4097|2019-10-30/ps_ratio|3.5951|2019-11-13/ps_ratio|3.7571|2019-11-27/ps_ratio|3.8257|2019-10-02/pe_ratio|7.5314|2019-10-16/pe_ratio|7.7096|2019-10-30/pe_ratio|8.1287|2019-11-13/pe_ratio|8.495|2019-11-27/pe_ratio|8.6502|2019-10-02/price_to_book_value|1.1765|2019-10-16/price_to_book_value|1.2043|2019-10-30/price_to_book_value|1.2698|2019-11-13/price_to_book_value|1.32|2019-11-27/price_to_book_value|1.3441|2019-10-11/peg_ratio|0.1942|2019-10-25/peg_ratio|0.2082|2019-11-08/peg_ratio|0.2105|2019-11-22/peg_ratio|0.2125|2019-10-02/dividend_yield|0.0438|2019-10-16/dividend_yield|0.0428|2019-10-30/dividend_yield|0.0406|2019-11-13/dividend_yield|0.0388|2019-11-27/dividend_yield|0.0382|2019-10-15/percent_of_shares_outstanding|1.7515|2019-10-31/percent_of_shares_outstanding|1.4866|2019-11-15/percent_of_shares_outstanding|1.539|2019-11-29/percent_of_shares_outstanding|1.4781|2019-10-31/price|25.1|2019-11-29/price|25.84|2019-10-31/total_return_price|24.5585|2019-11-29/total_return_price|25.285|2019-10-11/enterprise_value|578.1711|2019-10-25/enterprise_value|917.899|2019-11-08/enterprise_value|947.4808|2019-11-22/enterprise_value|995.7567
russ2000_0071|RDN|201912|5909.295|5300.033||67.389|86.543|2759.59||2345.401|291.829|4048.723|2389.789|901.657|0.6567|1.165|1.3375|0.115|3.6491|8.2508|1.282|0.2113|0.2524|0.04|5.9531|1.5|209.409|0.77|0.0025|388.024|||205.639|161.184|-12.16|25.16|24.6196|965.5843|24.49|2020-01-03/ev_revenues|0.4655|2020-01-17/ev_revenues|0.505|2020-01-31/ev_revenues|0.4186|2020-02-14/ev_revenues|0.3739|2020-02-28/ev_revenues|-0.0386|2020-01-09/ev_free_cash_flow|1.0901|2020-01-23/ev_free_cash_flow|1.2018|2020-02-06/ev_free_cash_flow|1.0729|2020-02-20/ev_free_cash_flow|0.829|2020-01-09/ps_ratio|3.4626|2020-01-23/ps_ratio|3.5141|2020-02-06/ps_ratio|3.4612|2020-02-20/ps_ratio|3.3485|2020-01-09/pe_ratio|7.8734|2020-01-23/pe_ratio|7.9905|2020-02-06/pe_ratio|7.8703|2020-02-20/pe_ratio|7.6139|2020-01-09/price_to_book_value|1.2362|2020-01-23/price_to_book_value|1.2546|2020-02-06/price_to_book_value|1.2333|2020-02-20/price_to_book_value|1.1932|2020-01-03/peg_ratio|0.5742|2020-01-17/peg_ratio|0.5811|2020-01-31/peg_ratio|0.567|2020-02-14/peg_ratio|0.5591|2020-02-28/peg_ratio|0.4917|2020-01-09/dividend_yield|0.0402|2020-01-23/dividend_yield|0.0396|2020-02-06/dividend_yield|0.0402|2020-02-20/dividend_yield|0.0416|2020-01-15/percent_of_shares_outstanding|1.5444|2020-01-31/percent_of_shares_outstanding|1.5656|2020-02-14/percent_of_shares_outstanding|1.5414|2020-02-28/percent_of_shares_outstanding|1.6373|2020-01-31/price|24.49|2020-02-28/price|21.24|2020-01-31/total_return_price|23.964|2020-02-28/total_return_price|20.8924|2020-01-03/enterprise_value|710.8192|2020-01-17/enterprise_value|771.1684|2020-01-31/enterprise_value|639.1203|2020-02-14/enterprise_value|570.8542|2020-02-28/enterprise_value|-58.9302
russ2000_0071|RDN|202003|5928.488|5296.481||63.962|86.998|2825.924||2387.142|302.551|3864.508|2504.853|902.024|-0.9258|-2.7572|-1.3398|-0.2645|2.4174|5.4968|0.836|0.3403|0.2746|0.7628|21.3654|2.6347|201.819|0.7|0.125|329.081|||181.293|140.461|-12.194|12.95|12.738|-1413.6472|14.98|2020-04-03/ev_revenues|-1.6004|2020-04-17/ev_revenues|-1.1079|2020-05-01/ev_revenues|-1.0569|2020-05-15/ev_revenues|-1.062|2020-05-29/ev_revenues|-0.812|2020-04-02/ev_free_cash_flow|-3.3759|2020-04-16/ev_free_cash_flow|-2.9741|2020-04-30/ev_free_cash_flow|-2.2804|2020-05-14/ev_free_cash_flow|-2.5441|2020-05-28/ev_free_cash_flow|-1.9759|2020-04-02/ps_ratio|1.6043|2020-04-16/ps_ratio|1.783|2020-04-30/ps_ratio|2.0916|2020-05-14/ps_ratio|1.9743|2020-05-28/ps_ratio|2.2271|2020-04-02/pe_ratio|3.7305|2020-04-16/pe_ratio|4.1461|2020-04-30/pe_ratio|4.8636|2020-05-14/pe_ratio|4.5909|2020-05-28/pe_ratio|5.1786|2020-04-02/price_to_book_value|0.5661|2020-04-16/price_to_book_value|0.6291|2020-04-30/price_to_book_value|0.738|2020-05-14/price_to_book_value|0.6966|2020-05-28/price_to_book_value|0.7858|2020-04-13/peg_ratio|3.4447|2020-04-27/peg_ratio|3.4274|2020-05-11/peg_ratio|3.6668|2020-05-26/peg_ratio|3.9456|2020-04-02/dividend_yield|1.1532|2020-04-16/dividend_yield|1.0376|2020-04-30/dividend_yield|0.8845|2020-05-14/dividend_yield|0.9371|2020-05-28/dividend_yield|1.5987|2020-04-15/percent_of_shares_outstanding|3.4961|2020-04-30/percent_of_shares_outstanding|3.7093|2020-05-15/percent_of_shares_outstanding|2.5495|2020-05-29/percent_of_shares_outstanding|2.7023|2020-04-30/price|14.98|2020-05-29/price|15.88|2020-04-30/total_return_price|14.7348|2020-05-29/total_return_price|15.7464|2020-04-03/enterprise_value|-2388.3831|2020-04-17/enterprise_value|-1653.4893|2020-05-01/enterprise_value|-1577.3345|2020-05-15/enterprise_value|-1584.95|2020-05-29/enterprise_value|-1211.7914
russ2000_0071|RDN|202006|6783.507|6093.568||61.355|87.868|3583.304||3191.494|312.35|3986.005|2450.423|909.738|-0.9778|-3.4699|-2.2427|-0.2041|2.1084|4.9026|0.7439|3.7729|0.3961|1.6887|9.2367|2.6768|193.299|-0.15|0.125|364.441|||-42.224|-29.951|-16.699|15.51|15.3795|-1459.2945|14.92|2020-07-10/ev_revenues|-1.2805|2020-07-24/ev_revenues|-1.2242|2020-08-07/ev_revenues|-1.0389|2020-08-21/ev_revenues|-1.1555|2020-07-09/ev_free_cash_flow|-3.0994|2020-07-23/ev_free_cash_flow|-2.8865|2020-08-06/ev_free_cash_flow|-2.5102|2020-08-20/ev_free_cash_flow|-2.6122|2020-07-09/ps_ratio|1.8413|2020-07-23/ps_ratio|1.94|2020-08-06/ps_ratio|2.1139|2020-08-20/ps_ratio|2.0666|2020-07-09/pe_ratio|6.1581|2020-07-23/pe_ratio|6.4884|2020-08-06/pe_ratio|7.0698|2020-08-20/pe_ratio|6.9116|2020-07-09/price_to_book_value|0.6361|2020-07-23/price_to_book_value|0.6702|2020-08-06/price_to_book_value|0.7305|2020-08-20/price_to_book_value|0.7141|2020-07-09/dividend_yield|1.926|2020-07-23/dividend_yield|1.828|2020-08-06/dividend_yield|1.6776|2020-08-20/dividend_yield|1.716|2020-07-15/percent_of_shares_outstanding|3.4376|2020-07-31/percent_of_shares_outstanding|3.4299|2020-08-14/percent_of_shares_outstanding|3.3489|2020-08-31/percent_of_shares_outstanding|3.5072|2020-07-31/price|14.92|2020-08-31/price|15.44|2020-07-31/total_return_price|14.7945|2020-08-31/total_return_price|15.44|2020-07-10/enterprise_value|-1871.9994|2020-07-24/enterprise_value|-1789.6578|2020-08-07/enterprise_value|-1518.6891|2020-08-21/enterprise_value|-1689.1719
russ2000_0071|RDN|202009|||||||||||||-1.0991||-2.3752||2.1764|7.2791|0.7521|||2.4121||3.8549||||||||||14.61|14.61|-1606.8038|18.61|2020-10-02/ev_revenues|-1.031|2020-10-16/ev_revenues|-0.7624|2020-10-22/ev_revenues|-0.7702|2020-10-01/ev_free_cash_flow|-2.5882|2020-10-15/ev_free_cash_flow|-1.7243|2020-10-22/ev_free_cash_flow|-1.7633|2020-10-01/ps_ratio|2.0777|2020-10-15/ps_ratio|2.4782|2020-10-23/ps_ratio|2.5881|2020-10-01/pe_ratio|6.9488|2020-10-15/pe_ratio|8.2884|2020-10-23/pe_ratio|8.6558|2020-10-01/price_to_book_value|0.718|2020-10-15/price_to_book_value|0.8564|2020-10-23/price_to_book_value|0.8943|2020-10-01/dividend_yield|2.5268|2020-10-15/dividend_yield|2.1184|2020-10-23/dividend_yield|2.0285|2020-10-23/price|18.61|2020-10-23/total_return_price|18.61|2020-10-02/enterprise_value|-1507.1959|2020-10-16/enterprise_value|-1114.5108|2020-10-22/enterprise_value|-1126.004