russ2000_1514|RDI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1514|RDI|Long Name|Reading International Inc Total Current Assets (Quarterly) (USD)|Reading International Inc Cash and Short Term Investments (Quarterly) (USD)|Reading International Inc Inventories (Quarterly) (USD)|Reading International Inc Net PP&E (Quarterly) (USD)|Reading International Inc Goodwill and Intangibles (Quarterly) (USD)|Reading International Inc Total Liabilities (Quarterly) (USD)|Reading International Inc Total Current Liabilities (Quarterly) (USD)|Reading International Inc Total Long Term Liabilities (Quarterly) (USD)|Reading International Inc Total Deposits (Quarterly) (USD)|Reading International Inc Book Value (Quarterly) (USD)|Reading International Inc Retained Earnings (Quarterly) (USD)|Reading International Inc Treasury Stock (Quarterly) (USD)|Reading International Inc EV to Revenues|Reading International Inc EV to Earnings|Reading International Inc EV to Free Cash Flow|Reading International Inc EV to Assets (Quarterly)|Reading International Inc PS Ratio|Reading International Inc PE Ratio|Reading International Inc Price to Book Value|Reading International Inc PEG Ratio|Reading International Inc Debt to Equity Ratio|Reading International Inc Dividend Yield|Reading International Inc Shareholder Yield (TTM)|Reading International Inc Percent of Shares Outstanding Short|Reading International Inc Average Diluted Shares Outstanding (Quarterly)|Reading International Inc EPS Diluted (Quarterly) (USD)|Reading International Inc Dividend Per Share (Quarterly) (USD)|Reading International Inc Revenue (Quarterly) (USD)|Reading International Inc Gross Profit (Quarterly) (USD)|Reading International Inc SG&A Expense (Quarterly) (USD)|Reading International Inc Pre-Tax Income (Quarterly) (USD)|Reading International Inc Net Income (Quarterly) (USD)|Reading International Inc Net Interest Income (Quarterly) (USD)|Reading International Inc Price (USD)|Reading International Inc Total Return Price (USD)|Reading International Inc Enterprise Value (USD)||
russ2000_1514|RDI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1514|RDI||||||||||||||||||||||||||||||||||||||4.188|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|4.188|1994-11-30/price|2.875|1994-10-31/total_return_price|4.188|1994-11-30/total_return_price|2.875
russ2000_1514|RDI|199412||||||||||||||||||||||0||||||||||||2.5|2.5||2.75|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|2.75|1995-02-28/price|2.563|1995-01-31/total_return_price|2.75|1995-02-28/total_return_price|2.563
russ2000_1514|RDI|199503||||||||||||||||||||||0||||||||||||2.063|2.063||2.375|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|2.375|1995-05-31/price|2.375|1995-04-28/total_return_price|2.375|1995-05-31/total_return_price|2.375
russ2000_1514|RDI|199506||||||||||||||||||||||0||||||||||||2.188|2.188||2.25|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|2.25|1995-08-31/price|2.25|1995-07-31/total_return_price|2.25|1995-08-31/total_return_price|2.25
russ2000_1514|RDI|199509||||||||||||||||||||||0||||||||||||2.25|2.25||2.375|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|2.375|1995-11-30/price|2.25|1995-10-31/total_return_price|2.375|1995-11-30/total_return_price|2.25
russ2000_1514|RDI|199512||||||||||||||||||||||0||||||||||||2.375|2.375||2.5|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|2.5|1996-02-29/price|2.313|1996-01-31/total_return_price|2.5|1996-02-29/total_return_price|2.313
russ2000_1514|RDI|199603||||||||||||||||||||||0||||||||||||2.313|2.313||2.438|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|2.438|1996-05-31/price|2.375|1996-04-30/total_return_price|2.438|1996-05-31/total_return_price|2.375
russ2000_1514|RDI|199606||||||||||||||||||||||0||||||||||||2.375|2.375||2.5|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|2.5|1996-08-30/price|2.563|1996-07-31/total_return_price|2.5|1996-08-30/total_return_price|2.563
russ2000_1514|RDI|199609||||||||||||||||||||||0||||||||||||2.625|2.625||2.688|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|2.688|1996-11-29/price|2.688|1996-10-31/total_return_price|2.688|1996-11-29/total_return_price|2.688
russ2000_1514|RDI|199612||||||||||||||||||||||0||||||||||||2.75|2.75||2.875|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|2.875|1997-02-28/price|2.75|1997-01-31/total_return_price|2.875|1997-02-28/total_return_price|2.75
russ2000_1514|RDI|199703||||||||||||||||||||||0||||||||||||2.938|2.938||3.25|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|3.25|1997-05-30/price|3.25|1997-04-30/total_return_price|3.25|1997-05-30/total_return_price|3.25
russ2000_1514|RDI|199706||||||||||||||||||||||0||||||||||||3.125|3.125||3.25|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|3.25|1997-08-29/price|3.188|1997-07-31/total_return_price|3.25|1997-08-29/total_return_price|3.188
russ2000_1514|RDI|199709||||||||||||||||||||||0||||||||||||4.063|4.063||4.125|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|4.125|1997-11-28/price|4|1997-10-31/total_return_price|4.125|1997-11-28/total_return_price|4
russ2000_1514|RDI|199712||||||||||||||||||||||0||||||||||||4.25|4.25||4|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|4|1998-02-27/price|4.5|1998-01-30/total_return_price|4|1998-02-27/total_return_price|4.5
russ2000_1514|RDI|199803||||||||||||||||||||||0||||||||||||4.563|4.563||5|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|5|1998-05-29/price|5|1998-04-30/total_return_price|5|1998-05-29/total_return_price|5
russ2000_1514|RDI|199806||||||||||||||||||||||0||||||||||||4.938|4.938||4.625|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|4.625|1998-08-31/price|4.125|1998-07-31/total_return_price|4.625|1998-08-31/total_return_price|4.125
russ2000_1514|RDI|199809||||||||||||||||||||||0||||||||||||3.938|3.938||3.813|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|3.813|1998-11-30/price|3.688|1998-10-30/total_return_price|3.813|1998-11-30/total_return_price|3.688
russ2000_1514|RDI|199812||||||||||||||||||||||0||||||||||||3.938|3.938||3.813|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|3.813|1999-02-26/price|3.625|1999-01-29/total_return_price|3.813|1999-02-26/total_return_price|3.625
russ2000_1514|RDI|199903|4.6|4||7.9||11|1.5|9.5||24.2|-33.5|||||0.7636|||0.8958||0.3802|0|||6.6816|0.07||1.494|1.06|0.25|0.492|0.47||3.25|3.25|26.8775|4.125|1999-04-14/price_to_book_value|0.9991|1999-04-28/price_to_book_value|1.0854|1999-05-12/price_to_book_value|1.2921|1999-05-26/price_to_book_value|1.4299|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|4.125|1999-05-28/price|5.063|1999-04-30/total_return_price|4.125|1999-05-28/total_return_price|5.063|1999-04-14/enterprise_value|29.3788|1999-04-28/enterprise_value|31.4665|1999-05-12/enterprise_value|36.469|1999-05-26/enterprise_value|39.804
russ2000_1514|RDI|199906|14.9|14.7||7.8||2.6|2.4|0.2||32.3|-25.5|||||0.4866|||1.1887||0|0|||6.6667|1.2||1.3|1|0.5|13.5|8||4.75|4.75|33.9677|4.75|1999-07-07/price_to_book_value|0.9809|1999-07-21/price_to_book_value|0.9551|1999-08-04/price_to_book_value|0.9034|1999-08-18/price_to_book_value|0.8906|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|4.75|1999-08-31/price|4.188|1999-07-30/total_return_price|4.75|1999-08-31/total_return_price|4.188|1999-07-07/enterprise_value|16.9825|1999-07-21/enterprise_value|16.1488|1999-08-04/enterprise_value|14.4812|1999-08-18/enterprise_value|14.0677
russ2000_1514|RDI|199909|14|13.9||7.8||1.8|1.5|0.3||33|-24.7|||||0.3672|||0.8132||0|0|||7.2727|0.11||0.6|0.4|0.3|0.4|0.8||4|4|11.5665|4|1999-10-13/price_to_book_value|0.7202|1999-10-27/price_to_book_value|0.7327|1999-11-10/price_to_book_value|0.7454|1999-11-24/price_to_book_value|0.6822|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|4|1999-11-30/price|3.438|1999-10-29/total_return_price|4|1999-11-30/total_return_price|3.438|1999-10-13/enterprise_value|9.8652|1999-10-27/enterprise_value|10.2788|1999-11-10/enterprise_value|10.699|1999-11-24/enterprise_value|8.6112
russ2000_1514|RDI|199912|27.997|24.732||7.731||13.673|2.41|11.263||33.483|-24.444||2.3439|0.9678|8.4083|0.1959|5.9561|2.4211|0.5433||0.3285|0|||6.7239|0.04||0.552|0.406|0.269|0.496|0.287||3.438|3.438|4.029|2.75|2000-01-14/ev_revenues|0.9697|2000-01-19/ev_revenues|0.4423|2000-02-02/ev_revenues|0.7584|2000-02-15/ev_revenues|0.4423|2000-02-16/ev_revenues|0.4423|2000-02-17/ev_revenues|0.4423|2000-01-14/ev_free_cash_flow|3.4786|2000-01-28/ev_free_cash_flow|3.4786|2000-02-11/ev_free_cash_flow|2.7207|2000-02-25/ev_free_cash_flow|2.7207|2000-01-14/ps_ratio|4.5477|2000-01-28/ps_ratio|4.5477|2000-02-11/ps_ratio|4.3311|2000-02-25/ps_ratio|4.3311|2000-01-14/pe_ratio|1.8486|2000-01-19/pe_ratio|1.6289|2000-02-02/pe_ratio|1.7606|2000-02-15/pe_ratio|1.6289|2000-02-16/pe_ratio|1.6289|2000-02-17/pe_ratio|1.6289|2000-01-05/price_to_book_value|0.6972|2000-01-19/price_to_book_value|0.4608|2000-02-02/price_to_book_value|0.498|2000-02-16/price_to_book_value|0.4608|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0767|2000-02-10/percent_of_shares_outstanding|0.1859|2000-01-31/price|2.75|2000-02-29/price|2.813|2000-01-31/total_return_price|2.75|2000-02-29/total_return_price|2.813|2000-01-05/enterprise_value|9.6626|2000-01-19/enterprise_value|1.7455|2000-02-02/enterprise_value|2.9928|2000-02-15/enterprise_value|1.7455|2000-02-16/enterprise_value|1.7455|2000-02-17/enterprise_value|1.7455
russ2000_1514|RDI|200003|27.901|24.134||7.677||13.693|2.446|11.247||33.627|-24.213||0.9697|0.6514|3.8606|0.1281|4.6568|1.8486|0.5229||0.3264|0||0.2909|7.7|0.03||0.602|0.493|0.231|0.33|0.231||2.875|2.875|3.8265|3.25|2000-04-13/ev_revenues|1.4415|2000-04-27/ev_revenues|2.5335|2000-05-11/ev_revenues|2.8065|2000-05-25/ev_revenues|2.5335|2000-04-07/ev_free_cash_flow|3.8987|2000-04-24/ev_free_cash_flow|5.581|2000-05-08/ev_free_cash_flow|6.255|2000-05-22/ev_free_cash_flow|5.581|2000-04-07/ps_ratio|6.241|2000-04-24/ps_ratio|6.9655|2000-05-08/ps_ratio|7.2557|2000-05-22/ps_ratio|6.9655|2000-04-13/pe_ratio|1.9022|2000-04-27/pe_ratio|2.2645|2000-05-11/pe_ratio|2.3551|2000-05-25/pe_ratio|2.2645|2000-04-12/price_to_book_value|0.5703|2000-04-26/price_to_book_value|0.6075|2000-05-10/price_to_book_value|0.6446|2000-05-24/price_to_book_value|0.6198|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2909|2000-05-10/percent_of_shares_outstanding|0.2909|2000-04-28/price|3.25|2000-05-31/price|3.125|2000-04-28/total_return_price|3.25|2000-05-31/total_return_price|3.125|2000-04-13/enterprise_value|4.4025|2000-04-27/enterprise_value|7.7374|2000-05-11/enterprise_value|8.5712|2000-05-25/enterprise_value|7.7374
russ2000_1514|RDI|200006|25.084|23.709||7.624||13.367|2.162|11.205||32.73|-24.899||2.2605|12.5457|5.581|0.1718|6.9655|2.1739|0.6075||0.3408|0||0.2909|6.86|-0.1||0.605|0.446|0.212|-0.709|-0.686||3.063|3.063|6.9037|3|2000-07-06/ev_revenues|3.5364|2000-07-20/ev_revenues|3.3611|2000-08-03/ev_revenues|2.6543|2000-08-17/ev_revenues|3.8899|2000-08-31/ev_revenues|3.5364|2000-07-03/ev_free_cash_flow|-68.8872|2000-07-17/ev_free_cash_flow|-68.8872|2000-07-31/ev_free_cash_flow|-68.8872|2000-08-14/ev_free_cash_flow|-45.9403|2000-08-28/ev_free_cash_flow|-76.5361|2000-07-03/ps_ratio|9.0791|2000-07-17/ps_ratio|9.0791|2000-07-31/ps_ratio|9.0791|2000-08-14/ps_ratio|7.9442|2000-08-17/ps_ratio|9.8356|2000-08-18/ps_ratio|9.8356|2000-08-21/ps_ratio|9.8356|2000-08-22/ps_ratio|9.8356|2000-08-24/ps_ratio|9.8356|2000-08-25/ps_ratio|9.8356|2000-07-06/pe_ratio|39.0625|2000-07-20/pe_ratio|38.2875|2000-08-03/pe_ratio|35.1625|2000-08-17/pe_ratio|40.625|2000-08-31/pe_ratio|39.0625|2000-07-05/price_to_book_value|0.6114|2000-07-19/price_to_book_value|0.6114|2000-08-02/price_to_book_value|0.5859|2000-08-16/price_to_book_value|0.5095|2000-08-30/price_to_book_value|0.6368|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2909|2000-08-10/percent_of_shares_outstanding|0.2909|2000-07-31/price|3|2000-08-31/price|3.125|2000-07-31/total_return_price|3|2000-08-31/total_return_price|3.125|2000-07-06/enterprise_value|8.3424|2000-07-20/enterprise_value|7.9289|2000-08-03/enterprise_value|6.2614|2000-08-17/enterprise_value|9.1762|2000-08-31/enterprise_value|8.3424
russ2000_1514|RDI|200009|19.729|15.522||18.913|6.778|21.523|6.709|14.814||39.977|-27.493||3.183|-8.9823|-61.2382|0.4031|8.7008|37.5|0.6114||0.3854|0||0.2909|6.8263|-0.38||1.955|0.073|0.324|-2.67|-2.594||3.125|3.125|7.5087|2.75|2000-10-12/ev_revenues|5.7435|2000-10-26/ev_revenues|5.8763|2000-11-09/ev_revenues|5.3406|2000-11-24/ev_revenues|7.6843|2000-11-27/ev_revenues|8.0191|2000-11-29/ev_revenues|8.0191|2000-10-09/ev_free_cash_flow|14.8678|2000-10-23/ev_free_cash_flow|14.1577|2000-11-06/ev_free_cash_flow|14.1577|2000-11-20/ev_free_cash_flow|16.3802|2000-10-06/ps_ratio|4.967|2000-10-20/ps_ratio|4.8497|2000-11-03/ps_ratio|4.967|2000-11-17/ps_ratio|4.6131|2000-10-12/pe_ratio||2000-10-26/pe_ratio||2000-11-09/pe_ratio||2000-11-24/pe_ratio||2000-10-11/price_to_book_value|0.5972|2000-10-25/price_to_book_value|0.5475|2000-11-08/price_to_book_value|0.5226|2000-11-22/price_to_book_value|0.7154|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2438|2000-11-10/percent_of_shares_outstanding|0.188|2000-10-31/price|2.75|2000-11-30/price|2.938|2000-10-31/total_return_price|2.75|2000-11-30/total_return_price|2.938|2000-10-12/enterprise_value|21.3312|2000-10-26/enterprise_value|21.8246|2000-11-09/enterprise_value|19.835|2000-11-24/enterprise_value|28.5395
russ2000_1514|RDI|200012|19.531|16.01|0.03|19.82|10.847|24.74|8.769|15.971||39.128|-27.986||5.8442|-6.5055|16.8205|0.3605|4.4939||0.5599||0.3929|0||0.188|9.948|-0.0496||4.222|2.272|2.833||-0.493||2.375|2.375|22.322|2.4|2001-01-10/ev_revenues|3.4574|2001-01-24/ev_revenues|3.1206|2001-02-07/ev_revenues|3.4237|2001-02-21/ev_revenues|3.2216|2001-01-02/ev_free_cash_flow|12.6424|2001-01-16/ev_free_cash_flow|13.6159|2001-01-30/ev_free_cash_flow|12.6424|2001-02-13/ev_free_cash_flow|12.3834|2001-02-27/ev_free_cash_flow|11.9692|2001-01-12/ps_ratio|2.6522|2001-01-26/ps_ratio|2.6522|2001-02-09/ps_ratio|2.5992|2001-02-23/ps_ratio|2.5673|2001-01-05/pe_ratio||2001-01-19/pe_ratio||2001-02-02/pe_ratio||2001-02-16/pe_ratio||2001-01-03/price_to_book_value|0.6356|2001-01-17/price_to_book_value|0.6516|2001-01-31/price_to_book_value|0.6102|2001-02-14/price_to_book_value|0.6178|2001-02-28/price_to_book_value|0.6127|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.188|2001-02-12/percent_of_shares_outstanding|0.1669|2001-01-31/price|2.4|2001-02-28/price|2.41|2001-01-31/total_return_price|2.4|2001-02-28/total_return_price|2.41|2001-01-05/enterprise_value|23.0425|2001-01-19/enterprise_value|25.5295|2001-02-02/enterprise_value|24.286|2001-02-16/enterprise_value|24.5844
russ2000_1514|RDI|200103|12.329|8.078|0.055|29.159|10.625|26.576|7.225|19.351||38.483|-28.858||2.7097|-6.043|9.2763|0.431|2.1748||0.4602||0.4595|0||0.1669|9.948|-0.09||4.637|1.664|1.951|-0.823|-0.872||1.85|1.85|17.8198|1.8|2001-04-04/ev_revenues|2.4407|2001-04-18/ev_revenues|2.3362|2001-05-02/ev_revenues|2.3449|2001-05-16/ev_revenues|2.4146|2001-05-30/ev_revenues|2.162|2001-04-10/ev_free_cash_flow|-3.5921|2001-04-24/ev_free_cash_flow|-3.451|2001-05-08/ev_free_cash_flow|-3.528|2001-05-22/ev_free_cash_flow|-3.2331|2001-04-06/ps_ratio|1.3455|2001-04-20/ps_ratio|1.2646|2001-05-04/ps_ratio|1.2646|2001-05-18/ps_ratio|1.2866|2001-04-16/pe_ratio||2001-04-30/pe_ratio||2001-05-14/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price_to_book_value|0.455|2001-04-25/price_to_book_value|0.4446|2001-05-09/price_to_book_value|0.4601|2001-05-23/price_to_book_value|0.4007|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1669|2001-05-10/percent_of_shares_outstanding|0.1669|2001-04-30/price|1.8|2001-05-31/price|1.5|2001-04-30/total_return_price|1.8|2001-05-31/total_return_price|1.5|2001-04-16/enterprise_value|27.1745|2001-04-30/enterprise_value|27.5724|2001-05-14/enterprise_value|27.075|2001-05-29/enterprise_value|24.6875
russ2000_1514|RDI|200106|11.705|6.745|0.06|29.144|10.482|26.57|7.683|18.887||37.917|-29.287||2.0661|-5.5487|-3.0151|0.3772|0.9926||0.3516||0.4641|0||0|9.948|-0.04||6.115|1.675|1.619|-0.283|-0.429||1.35|1.35|23.5932|1.26|2001-07-11/ev_revenues|1.3853|2001-07-25/ev_revenues|1.6145|2001-08-08/ev_revenues|1.6439|2001-08-22/ev_revenues|1.6145|2001-07-03/ev_free_cash_flow|-2.7781|2001-07-17/ev_free_cash_flow|-2.8361|2001-07-31/ev_free_cash_flow|-3.3807|2001-08-14/ev_free_cash_flow|-3.3344|2001-08-28/ev_free_cash_flow|-3.149|2001-07-13/ps_ratio|0.6823|2001-07-27/ps_ratio|1.0397|2001-08-10/ps_ratio|0.9639|2001-08-24/ps_ratio|0.9206|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price_to_book_value|0.3411|2001-07-06/price_to_book_value|0.3306|2001-07-09/price_to_book_value|0.3306|2001-07-10/price_to_book_value|0.3306|2001-07-11/price_to_book_value|0.3306|2001-07-12/price_to_book_value|0.3306|2001-07-13/price_to_book_value|0.3306|2001-07-16/price_to_book_value|0.3306|2001-07-30/price_to_book_value|0.5037|2001-08-13/price_to_book_value|0.467|2001-08-27/price_to_book_value|0.425|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.1669|2001-08-10/percent_of_shares_outstanding|0.2423|2001-07-06/price|1.26|2001-07-09/price|1.26|2001-07-10/price|1.26|2001-07-11/price|1.26|2001-07-12/price|1.26|2001-07-13/price|1.26|2001-07-16/price|1.26|2001-07-31/price|1.82|2001-08-31/price|1.9|2001-07-06/total_return_price|1.26|2001-07-09/total_return_price|1.26|2001-07-10/total_return_price|1.26|2001-07-11/total_return_price|1.26|2001-07-12/total_return_price|1.26|2001-07-13/total_return_price|1.26|2001-07-16/total_return_price|1.26|2001-07-31/total_return_price|1.82|2001-08-31/total_return_price|1.9|2001-07-10/enterprise_value|23.4525|2001-07-24/enterprise_value|27.3322|2001-08-07/enterprise_value|27.0338|2001-08-21/enterprise_value|27.3322
russ2000_1514|RDI|200109|8.855|4.502|0.06|29.408|10.372|25.288|11.628|13.66||36.462|-31.135||1.7027|-8.5444|-3.4155|0.5034|0.9748||0.4775||0.4812|0||0.276|9.948|-0.19||6.251|1.094|1.949|-1.834|-1.848||1.81|1.81|28.8244|1.84|2001-10-03/ev_revenues|1.4849|2001-10-17/ev_revenues|1.4755|2001-10-31/ev_revenues|1.4802|2001-11-14/ev_revenues|1.4146|2001-11-28/ev_revenues|1.3677|2001-10-01/ev_free_cash_flow|-2.4085|2001-10-15/ev_free_cash_flow|-2.4085|2001-10-29/ev_free_cash_flow|-2.3699|2001-11-12/ev_free_cash_flow|-2.2927|2001-11-26/ev_free_cash_flow|-2.2927|2001-10-05/ps_ratio|0.8343|2001-10-19/ps_ratio|0.8436|2001-11-02/ps_ratio|0.8624|2001-11-16/ps_ratio|0.7733|2001-11-30/ps_ratio|0.703|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-08/price_to_book_value|0.4856|2001-10-22/price_to_book_value|0.4911|2001-11-05/price_to_book_value|0.4911|2001-11-19/price_to_book_value|0.4365|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.2642|2001-11-12/percent_of_shares_outstanding|0.3643|2001-10-31/price|1.84|2001-11-30/price|1.5|2001-10-31/total_return_price|1.84|2001-11-30/total_return_price|1.5|2001-10-02/enterprise_value|30.8204|2001-10-16/enterprise_value|31.0194|2001-10-30/enterprise_value|31.0194|2001-11-13/enterprise_value|30.0246|2001-11-27/enterprise_value|29.0298
russ2000_1514|RDI|200112|29.632|20.876|0.333|74.878|20.66|74.699|29.084|45.615||91.125|-32.558||1.3583|-13.6225|-2.2618|0.3651|0.7499||0.3951||0.4651|0||0.3401|10.0799|-0.1381||6.741|1.475|1.727|-1.424|-1.423||1.65|1.65|28.8308|1.9|2002-01-09/ev_revenues|2.669|2002-01-23/ev_revenues|2.6506|2002-02-06/ev_revenues|2.715|2002-02-20/ev_revenues|2.9907|2002-01-07/ev_free_cash_flow|-20.2212|2002-01-22/ev_free_cash_flow|-20.0819|2002-02-05/ev_free_cash_flow|-21.2656|2002-02-19/ev_free_cash_flow|-22.1708|2002-01-11/ps_ratio|0.7146|2002-01-25/ps_ratio|0.7272|2002-02-08/ps_ratio|0.7987|2002-02-22/ps_ratio|0.8785|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-14/price_to_book_value|0.4023|2002-01-28/price_to_book_value|0.4071|2002-02-11/price_to_book_value|0.4694|2002-02-25/price_to_book_value|0.5268|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0701|2002-02-12/percent_of_shares_outstanding|0.0701|2002-01-31/price|1.9|2002-02-28/price|2.48|2002-01-31/total_return_price|1.9|2002-02-28/total_return_price|2.48|2002-01-09/enterprise_value|63.3732|2002-01-23/enterprise_value|62.9368|2002-02-06/enterprise_value|64.4643|2002-02-20/enterprise_value|71.0107
russ2000_1514|RDI|200203|30.869|17.164|0.332|76.62|20.343|77.959|29.071|48.888||93.085|-33.415||3.3491|-20.7401|-25.6521|0.5372|1.0929||0.6418||0.4885|0||0.0701|21.8213|-0.04||19.475|3.823|3.463|-0.657|-0.857||2.81|2.81|79.521|3.2|2002-04-03/ev_revenues|2.5006|2002-04-17/ev_revenues|2.9813|2002-05-01/ev_revenues|2.7098|2002-05-15/ev_revenues|3.0039|2002-05-29/ev_revenues|2.97|2002-04-02/ev_free_cash_flow|121.5073|2002-04-16/ev_free_cash_flow|134.699|2002-04-30/ev_free_cash_flow|129.7521|2002-05-14/ev_free_cash_flow|146.2413|2002-05-28/ev_free_cash_flow|141.844|2002-04-05/ps_ratio|0.9868|2002-04-19/ps_ratio|1.225|2002-05-03/ps_ratio|1.1109|2002-05-17/ps_ratio|1.2586|2002-05-31/ps_ratio|1.2418|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-08/price_to_book_value|0.6798|2002-04-22/price_to_book_value|0.8556|2002-05-06/price_to_book_value|0.8299|2002-05-20/price_to_book_value|0.8791|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0701|2002-05-10/percent_of_shares_outstanding|0.0813|2002-04-30/price|3.2|2002-05-31/price|3.7|2002-04-30/total_return_price|3.2|2002-05-31/total_return_price|3.7|2002-04-03/enterprise_value|96.4768|2002-04-17/enterprise_value|115.0249|2002-05-01/enterprise_value|104.5507|2002-05-15/enterprise_value|115.8973|2002-05-29/enterprise_value|114.5881
russ2000_1514|RDI|200206|30.916|17.43|0.382|106.41|20.031|81.567|27.899|53.668||95.81|-34.885||3.1397|-22.3507|152.2874|0.683|1.3291||0.9963||0.5284|0||0.0701|21.8213|-0.07||22.005|4.695|3.564|-1.263|-1.442||3.96|3.96|121.1344|3.91|2002-07-10/ev_revenues|2.1893|2002-07-24/ev_revenues|2.0611|2002-08-07/ev_revenues|2.1813|2002-08-21/ev_revenues|2.1613|2002-07-09/ev_free_cash_flow|-114.5803|2002-07-23/ev_free_cash_flow|-105.3215|2002-08-06/ev_free_cash_flow|-117.7364|2002-08-20/ev_free_cash_flow|-114.58|2002-07-12/ps_ratio|1.0958|2002-07-26/ps_ratio|1.0228|2002-08-09/ps_ratio|1.1104|2002-08-23/ps_ratio|1.0578|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-01/price_to_book_value|0.8769|2002-07-15/price_to_book_value|0.829|2002-07-29/price_to_book_value|0.7858|2002-08-12/price_to_book_value|0.8655|2002-08-26/price_to_book_value|0.8427|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0701|2002-08-12/percent_of_shares_outstanding|0.0701|2002-07-31/price|3.91|2002-08-30/price|3.81|2002-07-31/total_return_price|3.91|2002-08-30/total_return_price|3.81|2002-07-10/enterprise_value|119.2562|2002-07-24/enterprise_value|112.2734|2002-08-07/enterprise_value|118.8194|2002-08-21/enterprise_value|117.7284
russ2000_1514|RDI|200209|27.731|15.291|0.376|104.069|19.707|79.056|25.866|53.19||91.614|-36.482||2.1212|-22.2333|-111.4236|0.6732|1.0286||0.8085||0.5076|0||0.0723|21.8211|-0.07||21.964|4.571|3.653|-1.902|-1.597||3.76|3.76|115.5463|3.85|2002-10-02/ev_revenues|1.6352|2002-10-16/ev_revenues|1.6477|2002-10-30/ev_revenues|1.7223|2002-11-13/ev_revenues|1.6321|2002-11-27/ev_revenues|1.7285|2002-10-01/ev_free_cash_flow|38.0201|2002-10-15/ev_free_cash_flow|36.2466|2002-10-29/ev_free_cash_flow|39.297|2002-11-12/ev_free_cash_flow|37.2396|2002-11-26/ev_free_cash_flow|38.1619|2002-10-04/ps_ratio|0.9687|2002-10-18/ps_ratio|0.9822|2002-11-01/ps_ratio|1.0225|2002-11-15/ps_ratio|0.9956|2002-11-29/ps_ratio|0.9983|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-07/price_to_book_value|0.8217|2002-10-21/price_to_book_value|0.8694|2002-11-04/price_to_book_value|0.8932|2002-11-18/price_to_book_value|0.8813|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0701|2002-11-12/percent_of_shares_outstanding|0.0732|2002-10-31/price|3.85|2002-11-29/price|3.71|2002-10-31/total_return_price|3.85|2002-11-29/total_return_price|3.71|2002-10-02/enterprise_value|114.7677|2002-10-16/enterprise_value|115.6405|2002-10-30/enterprise_value|120.8776|2002-11-13/enterprise_value|114.5491|2002-11-27/enterprise_value|121.3137
russ2000_1514|RDI|200212|28.397|20.302|0.452|101.481|19.402|86.57|28.273|58.297||91.265|-40.512||1.685|-15.029|38.7294|0.654|1.0225||0.9003||0.5505|0||0.0701|22.914|-0.18||23.041|4.069|3.751|-4.127|-4.058||3.88|3.88|118.2587|3.99|2003-01-09/ev_revenues|1.3822|2003-01-23/ev_revenues|1.3822|2003-02-06/ev_revenues|1.4125|2003-02-20/ev_revenues|1.4503|2003-01-07/ev_free_cash_flow|-88.9741|2003-01-21/ev_free_cash_flow|-88.6498|2003-02-04/ev_free_cash_flow|-90.7574|2003-02-18/ev_free_cash_flow|-90.7574|2003-01-10/ps_ratio|0.9912|2003-01-24/ps_ratio|0.9912|2003-02-07/ps_ratio|1.0219|2003-02-21/ps_ratio|1.0602|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-13/price_to_book_value|0.9086|2003-01-27/price_to_book_value|0.9277|2003-02-10/price_to_book_value|0.9564|2003-02-24/price_to_book_value|0.9922|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0701|2003-02-11/percent_of_shares_outstanding|0.0751|2003-01-31/price|3.99|2003-02-28/price|4.35|2003-01-31/total_return_price|3.99|2003-02-28/total_return_price|4.35|2003-01-09/enterprise_value|119.5409|2003-01-23/enterprise_value|119.5409|2003-02-06/enterprise_value|122.1594|2003-02-20/enterprise_value|125.4326
russ2000_1514|RDI|200303|28.315|19|0.38|105.311|19.112|88.671|27.832|60.839||94.339|-42.457||1.4781|-14.4596|-93.1891|0.6957|1.0985||1.0281|-21.9513|0.552|0||0.0701|21.8211|-0.09||21.97|4.819|3.399|-1.989|-1.945||4.25|4.25|127.8329|4.25|2003-04-03/ev_revenues|1.462|2003-04-17/ev_revenues|1.4179|2003-05-01/ev_revenues|1.4939|2003-05-15/ev_revenues|1.4939|2003-05-29/ev_revenues|1.6655|2003-04-01/ev_free_cash_flow|56.3338|2003-04-15/ev_free_cash_flow|55.4861|2003-04-29/ev_free_cash_flow|55.4861|2003-05-13/ev_free_cash_flow|57.8402|2003-05-27/ev_free_cash_flow|65.2803|2003-04-04/ps_ratio|1.0429|2003-04-21/ps_ratio|0.9808|2003-05-05/ps_ratio|1.0926|2003-05-19/ps_ratio|1.0926|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-07/price_to_book_value|0.9484|2003-04-21/price_to_book_value|0.9137|2003-05-05/price_to_book_value|1.0177|2003-05-19/price_to_book_value|1.0177|2003-04-07/peg_ratio|-21.1766|2003-04-14/peg_ratio|-21.4348|2003-04-21/peg_ratio|-20.4018|2003-04-28/peg_ratio|-20.9183|2003-05-05/peg_ratio|-22.7261|2003-05-12/peg_ratio|-22.8811|2003-05-19/peg_ratio|-22.7261|2003-05-27/peg_ratio|-26.8065|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1197|2003-05-12/percent_of_shares_outstanding|0.4916|2003-04-30/price|4.25|2003-05-30/price|5.6|2003-04-30/total_return_price|4.25|2003-05-30/total_return_price|5.6|2003-04-03/enterprise_value|130.0889|2003-04-17/enterprise_value|126.1611|2003-05-01/enterprise_value|132.9257|2003-05-15/enterprise_value|132.9248|2003-05-29/enterprise_value|148.1996
russ2000_1514|RDI|200306|27.921|17.816|0.422|120.814|18.823|91.236|27.164|64.072||102.292|-41.039||1.874|-26.3808|73.6622|0.8222|1.3643||1.1839|-29.9571|0.5374|0||0.835|22.1926|0.06||23.285|5.335|3.162|1.943|1.418||5.55|5.55|166.7475|5.81|2003-07-10/ev_revenues|1.7923|2003-07-24/ev_revenues|1.6981|2003-08-07/ev_revenues|1.7222|2003-08-21/ev_revenues|1.9398|2003-07-08/ev_free_cash_flow|25.5104|2003-07-22/ev_free_cash_flow|26.0552|2003-08-05/ev_free_cash_flow|25.5467|2003-08-19/ev_free_cash_flow|28.7792|2003-07-14/ps_ratio|1.352|2003-07-28/ps_ratio|1.3077|2003-08-11/ps_ratio|1.3028|2003-08-25/ps_ratio|1.4257|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-14/price_to_book_value|1.1733|2003-07-28/price_to_book_value|1.1349|2003-08-11/price_to_book_value|1.1306|2003-08-25/price_to_book_value|1.2373|2003-07-07/peg_ratio||2003-07-14/peg_ratio||2003-07-21/peg_ratio||2003-07-28/peg_ratio||2003-08-04/peg_ratio||2003-08-11/peg_ratio||2003-08-18/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.0992|2003-08-12/percent_of_shares_outstanding|1.1109|2003-07-31/price|5.81|2003-08-29/price|5.86|2003-07-31/total_return_price|5.81|2003-08-29/total_return_price|5.86|2003-07-10/enterprise_value|161.7768|2003-07-24/enterprise_value|153.2666|2003-08-07/enterprise_value|155.4487|2003-08-21/enterprise_value|175.0877
russ2000_1514|RDI|200309|28.338|18.866|0.412|111.781|18.513|92.753|28.549|64.204||100.302|-43.582||1.9229|-23.2043|24.5839|0.8363|1.4675||1.2735|-4.6144|0.5479|0||1.0683|21.8993|-0.12||23.656|4.796|3.548|-2.239|-2.543||5.71|5.71|173.5602|6.2|2003-10-02/ev_revenues|1.8984|2003-10-16/ev_revenues|1.8913|2003-10-30/ev_revenues|1.9127|2003-11-13/ev_revenues|1.8846|2003-11-28/ev_revenues|1.9299|2003-10-14/ev_free_cash_flow|25.7839|2003-10-28/ev_free_cash_flow|26.1731|2003-11-11/ev_free_cash_flow|24.8781|2003-11-25/ev_free_cash_flow|26.2452|2003-10-06/ps_ratio|1.449|2003-10-20/ps_ratio|1.4369|2003-11-03/ps_ratio|1.5215|2003-11-17/ps_ratio|1.4128|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-06/price_to_book_value|1.3053|2003-10-20/price_to_book_value|1.2944|2003-11-03/price_to_book_value|1.3706|2003-11-17/price_to_book_value|1.2773|2003-10-07/peg_ratio|-4.9296|2003-10-14/peg_ratio|-4.9134|2003-10-21/peg_ratio|-4.8084|2003-10-28/peg_ratio|-5.0104|2003-11-04/peg_ratio|-5.0104|2003-11-11/peg_ratio|-4.671|2003-11-18/peg_ratio|-4.6063|2003-11-25/peg_ratio|-5.0104|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0537|2003-11-11/percent_of_shares_outstanding|0.9726|2003-10-31/price|6.2|2003-11-28/price|6.24|2003-10-31/total_return_price|6.2|2003-11-28/total_return_price|6.24|2003-10-02/enterprise_value|174.5653|2003-10-16/enterprise_value|173.9107|2003-10-30/enterprise_value|175.8746|2003-11-13/enterprise_value|173.2928|2003-11-28/enterprise_value|177.4536
russ2000_1514|RDI|200312|29.742|21.82|0.518|122.546|17.338|109.887|29.896|79.991||108.491|-46.44||1.8965|-30.9475|25.9197|0.8232|1.4973||1.3537|-4.9296|0.6558|0||1.0053|21.8985|-0.13||7.773|3.12|2.9|-3.232|-2.858||5.92|5.92|174.3877|6.15|2004-01-09/ev_revenues|2.4638|2004-01-23/ev_revenues|2.538|2004-02-06/ev_revenues|2.4067|2004-02-20/ev_revenues|2.3438|2004-01-06/ev_free_cash_flow|62.4158|2004-01-20/ev_free_cash_flow|66.097|2004-02-03/ev_free_cash_flow|59.9617|2004-02-17/ev_free_cash_flow|62.1271|2004-01-12/ps_ratio|1.8179|2004-01-26/ps_ratio|1.8322|2004-02-09/ps_ratio|1.7091|2004-02-23/ps_ratio|1.6318|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-12/price_to_book_value|1.2818|2004-01-26/price_to_book_value|1.2919|2004-02-09/price_to_book_value|1.2051|2004-02-23/price_to_book_value|1.1506|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.1512|2004-02-10/percent_of_shares_outstanding|1.2932|2004-01-30/price|6.15|2004-02-27/price|6.11|2004-01-30/total_return_price|6.15|2004-02-27/total_return_price|6.11|2004-01-09/enterprise_value|188.9317|2004-01-23/enterprise_value|194.6255|2004-02-06/enterprise_value|184.5518|2004-02-20/enterprise_value|179.734
russ2000_1514|RDI|200403|30.032|18.34|0.534|126.367|17.062|109.657|28.915|80.742||107.93|-47.793||2.4952|-38.825|67.403|0.9337|1.7119||1.2071||0.6598|0||1.4088|21.8993|-0.06||22.647|4.534|3.509|-1.577|-1.353||6.85|6.85|191.3406|7.21|2004-04-02/ev_revenues|2.6921|2004-04-16/ev_revenues|2.5336|2004-04-30/ev_revenues|2.7799|2004-05-14/ev_revenues|2.9186|2004-05-28/ev_revenues|3.1281|2004-04-13/ev_free_cash_flow|203.5483|2004-04-27/ev_free_cash_flow|221.4948|2004-05-11/ev_free_cash_flow|229.673|2004-05-25/ev_free_cash_flow|251.7086|2004-04-05/ps_ratio|1.9711|2004-04-19/ps_ratio|1.7666|2004-05-03/ps_ratio|2.1188|2004-05-17/ps_ratio|2.1927|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-05/price_to_book_value|1.4081|2004-04-19/price_to_book_value|1.2621|2004-05-03/price_to_book_value|1.5137|2004-05-17/price_to_book_value|1.5664|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.5462|2004-05-11/percent_of_shares_outstanding|1.8273|2004-04-30/price|7.21|2004-05-28/price|8.44|2004-04-30/total_return_price|7.21|2004-05-28/total_return_price|8.44|2004-04-02/enterprise_value|208.2652|2004-04-16/enterprise_value|196.0016|2004-04-30/enterprise_value|215.054|2004-05-14/enterprise_value|225.7846|2004-05-28/enterprise_value|241.9901
russ2000_1514|RDI|200406|38.161|14.381|0.633|146.898|16.757|107.676|42.809|64.867||98.755|-48.377||3.1167|-33.9583|249185.91|1.1832|2.4114||1.7226||0.6974|0||1.8097|21.8993|-0.03||25.066|5.503|3.662|-0.325|-0.584||8.7|8.7|241.1141|7.85|2004-07-12/ev_revenues|2.9272|2004-07-26/ev_revenues|2.8027|2004-08-09/ev_revenues|2.8082|2004-08-23/ev_revenues|2.858|2004-07-14/ev_free_cash_flow|228381.575|2004-07-28/ev_free_cash_flow|224001.715|2004-08-11/ev_free_cash_flow|228381.575|2004-08-25/ev_free_cash_flow|226410.638|2004-07-13/ps_ratio|2.1528|2004-07-27/ps_ratio|2.103|2004-08-10/ps_ratio|2.15|2004-08-24/ps_ratio|2.1168|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-13/price_to_book_value|1.7252|2004-07-27/price_to_book_value|1.6853|2004-08-10/price_to_book_value|1.723|2004-08-24/price_to_book_value|1.6964|2004-07-06/peg_ratio|-1.0939|2004-07-13/peg_ratio|-1.0678|2004-07-20/peg_ratio|-1.0541|2004-07-27/peg_ratio|-1.0431|2004-08-03/peg_ratio|-1.0665|2004-08-10/peg_ratio|-1.0665|2004-08-17/peg_ratio|-1.0459|2004-08-24/peg_ratio|-1.05|2004-08-31/peg_ratio|-1.0637|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5749|2004-08-10/percent_of_shares_outstanding|1.8047|2004-07-30/price|7.85|2004-08-31/price|7.75|2004-07-30/total_return_price|7.85|2004-08-31/total_return_price|7.75|2004-07-12/enterprise_value|231.6665|2004-07-26/enterprise_value|221.8118|2004-08-09/enterprise_value|222.2498|2004-08-23/enterprise_value|226.1916
russ2000_1514|RDI|200409|21.63|7.952|0.767|130.564|20.255|113.77|37.678|76.092||99.351|-50.538||3.0379|-35.3052|229476.54|1.1308|2.2967||1.8406|-1.0637|0.7477|0||1.7309|21.8993|-0.1||24.164|6.241|3.896|-1.302|-2.162||8|8|240.4262|8.31|2004-10-05/ev_revenues|3.1387|2004-10-19/ev_revenues|3.07|2004-11-02/ev_revenues|3.0562|2004-11-16/ev_revenues|3.1635|2004-11-30/ev_revenues|3.1964|2004-10-06/ev_free_cash_flow|150.5601|2004-10-20/ev_free_cash_flow|148.7121|2004-11-03/ev_free_cash_flow|149.2401|2004-11-17/ev_free_cash_flow|153.9922|2004-10-05/ps_ratio|2.2545|2004-10-19/ps_ratio|2.1858|2004-11-02/ps_ratio|2.172|2004-11-16/ps_ratio|2.2793|2004-11-30/ps_ratio|2.3123|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.8075|2004-10-19/price_to_book_value|1.7524|2004-11-02/price_to_book_value|1.7413|2004-11-16/price_to_book_value|1.8273|2004-11-30/price_to_book_value|1.8538|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.6967|2004-11-10/percent_of_shares_outstanding|1.6335|2004-10-29/price|8.31|2004-11-30/price|8.41|2004-10-29/total_return_price|8.31|2004-11-30/total_return_price|8.41|2004-10-05/enterprise_value|249.9983|2004-10-19/enterprise_value|244.5234|2004-11-02/enterprise_value|243.4285|2004-11-16/enterprise_value|251.9692|2004-11-30/enterprise_value|254.5971
russ2000_1514|RDI|200412|34.13|12.321|0.72|159.018|25.773|124.747|40.944|83.803||102.01|-54.903||3.2597|-29.3146|154.7842|1.0777|2.3755||1.9045||0.7163|0||1.4073|22.0944|-0.2||23.206|4.9|4.033|-3.937|-4.365||8.36|8.36|259.634|7.92|2005-01-11/ev_revenues|2.5262|2005-01-25/ev_revenues|2.4568|2005-02-08/ev_revenues|2.5216|2005-02-22/ev_revenues|2.3966|2005-01-12/ev_free_cash_flow|-32.8569|2005-01-26/ev_free_cash_flow|-32.5546|2005-02-09/ev_free_cash_flow|-32.0105|2005-02-23/ev_free_cash_flow|-31.4966|2005-01-11/ps_ratio|1.8466|2005-01-25/ps_ratio|1.7774|2005-02-08/ps_ratio|1.842|2005-02-22/ps_ratio|1.7174|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.7252|2005-01-25/price_to_book_value|1.6605|2005-02-08/price_to_book_value|1.7209|2005-02-22/price_to_book_value|1.6044|2005-01-04/peg_ratio|-0.5189|2005-01-11/peg_ratio|-0.5221|2005-01-18/peg_ratio|-0.53|2005-01-25/peg_ratio|-0.5026|2005-02-01/peg_ratio|-0.5215|2005-02-08/peg_ratio|-0.5208|2005-02-15/peg_ratio|-0.496|2005-02-22/peg_ratio|-0.4856|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.4535|2005-02-10/percent_of_shares_outstanding|1.7058|2005-01-31/price|7.92|2005-02-28/price|7.69|2005-01-31/total_return_price|7.92|2005-02-28/total_return_price|7.69|2005-01-11/enterprise_value|240.1996|2005-01-25/enterprise_value|233.6001|2005-02-08/enterprise_value|239.7596|2005-02-22/enterprise_value|227.8806
russ2000_1514|RDI|200503|30.208|7.014|0.581|136.774|25.479|127.948|35.975|91.973||100.301|-57.306||2.3596|-24.4517|-30.0758|1.0034|1.6804||1.5699|-0.4445|0.8057|0||1.9411|22.0068|-0.11||25.524|6.323|3.747|-1.861|-2.403||7.05|7.05|224.3609|6.2|2005-04-05/ev_revenues|2.4647|2005-04-19/ev_revenues|2.3006|2005-05-03/ev_revenues|2.195|2005-05-17/ev_revenues|2.1844|2005-05-31/ev_revenues|2.2879|2005-04-06/ev_free_cash_flow|-18.8265|2005-04-20/ev_free_cash_flow|-17.2883|2005-05-04/ev_free_cash_flow|-16.9294|2005-05-18/ev_free_cash_flow|-16.4047|2005-04-05/ps_ratio|1.6712|2005-04-19/ps_ratio|1.5075|2005-05-03/ps_ratio|1.402|2005-05-17/ps_ratio|1.3908|2005-05-31/ps_ratio|1.494|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.6354|2005-04-19/price_to_book_value|1.4752|2005-05-03/price_to_book_value|1.372|2005-05-17/price_to_book_value|1.3617|2005-05-31/price_to_book_value|1.4627|2005-04-05/peg_ratio|-0.2228|2005-04-12/peg_ratio|-0.2019|2005-04-19/peg_ratio|-0.201|2005-04-26/peg_ratio|-0.1887|2005-05-03/peg_ratio|-0.1869|2005-05-10/peg_ratio|-0.1836|2005-05-17/peg_ratio|-0.1854|2005-05-24/peg_ratio|-0.1923|2005-05-31/peg_ratio|-0.1992|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.1316|2005-05-10/percent_of_shares_outstanding|2.5481|2005-04-29/price|6.2|2005-05-31/price|6.66|2005-04-29/total_return_price|6.2|2005-05-31/total_return_price|6.66|2005-04-05/enterprise_value|241.4406|2005-04-19/enterprise_value|225.3673|2005-05-03/enterprise_value|215.0188|2005-05-17/enterprise_value|213.9854|2005-05-31/enterprise_value|224.1188
russ2000_1514|RDI|200506|21.864|12.123|0.498|149.969|25.192|124.367|26.913|97.454||108.813|-46.805||2.4093|152.1875|-18.6276|1.0088|1.6151||1.5813|-0.2153|0.7977|0|-1.941|3.0688|21.988|0.48||24.853|5.156|4.132|-2.409|10.5||7.29|7.29|236.0145|7.55|2005-07-12/ev_revenues|2.4354|2005-07-26/ev_revenues|2.4489|2005-08-09/ev_revenues|2.6978|2005-08-23/ev_revenues|2.6173|2005-07-13/ev_free_cash_flow|-13.343|2005-07-27/ev_free_cash_flow|-13.59|2005-08-10/ev_free_cash_flow|-14.9693|2005-08-24/ev_free_cash_flow|-14.3523|2005-07-12/ps_ratio|1.6316|2005-07-26/ps_ratio|1.6451|2005-08-09/ps_ratio|1.8566|2005-08-23/ps_ratio|1.7778|2005-07-12/pe_ratio|103.5714|2005-07-26/pe_ratio|104.4286|2005-08-09/pe_ratio|117.8571|2005-08-23/pe_ratio|112.8571|2005-07-12/price_to_book_value|1.4678|2005-07-26/price_to_book_value|1.4799|2005-08-09/price_to_book_value|1.7034|2005-08-23/price_to_book_value|1.6312|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.3|2005-08-10/percent_of_shares_outstanding|1.2925|2005-07-29/price|7.55|2005-08-31/price|7.8|2005-07-29/total_return_price|7.55|2005-08-31/total_return_price|7.8|2005-07-12/enterprise_value|238.0532|2005-07-26/enterprise_value|239.375|2005-08-09/enterprise_value|263.6974|2005-08-23/enterprise_value|255.8339
russ2000_1514|RDI|200509|19.378|10.31|0.562|196.901|23.63|142.922|26.761|116.161||104.657|-51.375|3.515|2.6265|-331.5586|-14.3397|1.1094|1.7868|113.4286|1.6394||1.0146|0|-4.1655|1.1984|22.4376|-0.2||24.809|6.185|5.6|-4.382|-4.572||7.97|7.97|256.7326|7.63|2005-10-04/ev_revenues|2.826|2005-10-18/ev_revenues|2.7438|2005-11-01/ev_revenues|2.7347|2005-11-15/ev_revenues|2.8152|2005-11-29/ev_revenues|2.8289|2005-10-05/ev_free_cash_flow|-8.6338|2005-10-19/ev_free_cash_flow|-8.3825|2005-11-02/ev_free_cash_flow|-8.3895|2005-11-16/ev_free_cash_flow|-8.5656|2005-11-30/ev_free_cash_flow|-8.6354|2005-10-04/ps_ratio|1.7882|2005-10-18/ps_ratio|1.7072|2005-11-01/ps_ratio|1.6983|2005-11-15/ps_ratio|1.777|2005-11-29/ps_ratio|1.7905|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|1.7076|2005-10-18/price_to_book_value|1.6303|2005-11-01/price_to_book_value|1.6217|2005-11-15/price_to_book_value|1.6973|2005-11-29/price_to_book_value|1.7102|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.1727|2005-11-10/percent_of_shares_outstanding|1.1701|2005-10-31/price|7.63|2005-11-30/price|7.95|2005-10-31/total_return_price|7.63|2005-11-30/total_return_price|7.95|2005-10-04/enterprise_value|278.0596|2005-10-18/enterprise_value|269.9671|2005-11-01/enterprise_value|269.068|2005-11-15/enterprise_value|276.9886|2005-11-29/enterprise_value|278.3378
russ2000_1514|RDI|200512|15.685|8.949|0.468|197.347|23.441|150.574|29.967|120.607||99.404|-53.914|3.515|2.7626|282.1086|-8.4958|1.1025|1.7252||1.6479||1.0998|0|-3.9916|1.1534|22.4939|-0.12||22.919|5.596|3.768|-14.56|-2.536||7.79|7.79|271.8169|8|2006-01-10/ev_revenues|2.8899|2006-01-24/ev_revenues|2.8922|2006-02-07/ev_revenues|2.7911|2006-02-21/ev_revenues|2.9037|2006-01-11/ev_free_cash_flow|-10.1793|2006-01-25/ev_free_cash_flow|-10.1793|2006-02-08/ev_free_cash_flow|-9.9125|2006-02-22/ev_free_cash_flow|-10.3814|2006-01-10/ps_ratio|1.8106|2006-01-24/ps_ratio|1.8129|2006-02-07/ps_ratio|1.7132|2006-02-21/ps_ratio|1.8242|2006-01-10/pe_ratio|159.8|2006-01-24/pe_ratio|160|2006-02-07/pe_ratio|151.2|2006-02-21/pe_ratio|161|2006-01-10/price_to_book_value|1.8114|2006-01-24/price_to_book_value|1.8137|2006-02-07/price_to_book_value|1.7139|2006-02-21/price_to_book_value|1.825|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.1092|2006-02-10/percent_of_shares_outstanding|1.1422|2006-01-31/price|8|2006-02-28/price|8.09|2006-01-31/total_return_price|8|2006-02-28/total_return_price|8.09|2006-01-10/enterprise_value|283.5126|2006-01-24/enterprise_value|283.738|2006-02-07/enterprise_value|273.8222|2006-02-21/enterprise_value|284.8648
russ2000_1514|RDI|200603|11.532|5.214|0.406|162.729|22.87|147.239|27.055|120.184||92.083|-57.061|4.307|2.9592|1165.7532|-10.3908|1.1793|1.8831|166.2|1.8798||1.1531|0|-3.3442|1.1411|22.45|-0.14||25.243|6.35|3.367|-3.277|-3.147||8.11|8.11|290.3078|8.4|2006-04-04/ev_revenues|2.899|2006-04-18/ev_revenues|2.9288|2006-05-02/ev_revenues|2.9815|2006-05-16/ev_revenues|2.8967|2006-05-30/ev_revenues|2.9173|2006-04-05/ev_free_cash_flow|-13.1325|2006-04-19/ev_free_cash_flow|-13.1739|2006-05-03/ev_free_cash_flow|-13.2979|2006-05-17/ev_free_cash_flow|-13.0601|2006-05-31/ev_free_cash_flow|-13.1325|2006-04-04/ps_ratio|1.8317|2006-04-18/ps_ratio|1.8614|2006-05-02/ps_ratio|1.9139|2006-05-16/ps_ratio|1.8294|2006-05-30/ps_ratio|1.85|2006-04-04/pe_ratio|401|2006-04-10/pe_ratio|421|2006-04-11/pe_ratio|421|2006-04-25/pe_ratio|405.5|2006-05-09/pe_ratio|405|2006-05-23/pe_ratio|394.5|2006-04-04/price_to_book_value|1.9522|2006-04-18/price_to_book_value|1.9838|2006-05-02/price_to_book_value|2.0398|2006-05-16/price_to_book_value|1.9497|2006-05-30/price_to_book_value|1.9716|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.1009|2006-05-10/percent_of_shares_outstanding|1.0947|2006-04-28/price|8.4|2006-05-31/price|8.07|2006-04-28/total_return_price|8.4|2006-05-31/total_return_price|8.07|2006-04-04/enterprise_value|283.5923|2006-04-18/enterprise_value|286.5061|2006-05-02/enterprise_value|291.6613|2006-05-16/enterprise_value|283.3681|2006-05-30/enterprise_value|285.3854
russ2000_1514|RDI|200606|13.966|6.743|0.422|196.021|25.549|157.797|28.453|129.344||94.382|-57.294|4.307|2.8921|-27.4274|-13.0498|1.1324|1.8249|396|1.9449||1.2|0|-3.2912|1.0898|22.414|-0.01||26.778|7.018|3.076|-1.097|-0.234||8|8|282.9199|7.98|2006-07-11/ev_revenues|2.8639|2006-07-25/ev_revenues|2.8863|2006-08-08/ev_revenues|2.8437|2006-08-22/ev_revenues|2.8392|2006-07-12/ev_free_cash_flow|-18.3663|2006-07-26/ev_free_cash_flow|-18.5104|2006-08-09/ev_free_cash_flow|-18.4095|2006-08-23/ev_free_cash_flow|-18.2077|2006-07-11/ps_ratio|1.7802|2006-07-25/ps_ratio|1.8027|2006-08-08/ps_ratio|1.7599|2006-08-22/ps_ratio|1.7554|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.8785|2006-07-25/price_to_book_value|1.9022|2006-08-08/price_to_book_value|1.8571|2006-08-22/price_to_book_value|1.8524|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.0768|2006-08-10/percent_of_shares_outstanding|1.0757|2006-07-31/price|7.98|2006-08-31/price|7.9|2006-07-31/total_return_price|7.98|2006-08-31/total_return_price|7.9|2006-07-11/enterprise_value|285.6687|2006-07-25/enterprise_value|287.9101|2006-08-08/enterprise_value|283.6515|2006-08-22/enterprise_value|283.2032
russ2000_1514|RDI|200609|15.577|8.684|0.437|202.499|25.235|163.537|32.037|131.5||101.886|-51.202|4.307|2.8481|1647.5148|-18.1645|1.0842|1.7644||1.8619||1.1735|0|-3.3415|1.0845|22.6166|0.27||24.318|6.069|3.047|-2.072|6.093||7.9|7.9|284.0998|7.99|2006-10-03/ev_revenues|2.9168|2006-10-17/ev_revenues|2.9168|2006-10-31/ev_revenues|2.9416|2006-11-14/ev_revenues|3.0116|2006-11-28/ev_revenues|3.0094|2006-10-04/ev_free_cash_flow|-50.7035|2006-10-18/ev_free_cash_flow|-51.2166|2006-11-01/ev_free_cash_flow|-51.4929|2006-11-15/ev_free_cash_flow|-52.598|2006-11-29/ev_free_cash_flow|-52.6572|2006-10-03/ps_ratio|1.7857|2006-10-17/ps_ratio|1.7857|2006-10-31/ps_ratio|1.8107|2006-11-14/ps_ratio|1.8809|2006-11-28/ps_ratio|1.8787|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|1.7335|2006-10-17/price_to_book_value|1.7335|2006-10-31/price_to_book_value|1.7577|2006-11-14/price_to_book_value|1.8259|2006-11-28/price_to_book_value|1.8237|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.0905|2006-11-10/percent_of_shares_outstanding|1.0663|2006-10-31/price|7.99|2006-11-30/price|8.305|2006-10-31/total_return_price|7.99|2006-11-30/total_return_price|8.305|2006-10-03/enterprise_value|289.5143|2006-10-17/enterprise_value|289.5143|2006-10-31/enterprise_value|291.9799|2006-11-14/enterprise_value|298.9282|2006-11-28/enterprise_value|298.7041
russ2000_1514|RDI|200612|30.291|19.444|0.606|211.141|25.873|178.969|37.288|141.681||107.659|-50.058|4.306|3.0026|77.5483|-52.4401|1.0339|1.8719||1.8171||1.2095|0|-2.2092|0.9848|22.8138|0.05||24.053|8.119|3.502|13.308|1.144||8.26|8.26|298.0316|8.6|2007-01-09/ev_revenues|2.9875|2007-01-23/ev_revenues|3.0614|2007-02-06/ev_revenues|3.0592|2007-02-20/ev_revenues|3.0368|2007-01-10/ev_free_cash_flow|-67.4493|2007-01-24/ev_free_cash_flow|-68.2018|2007-02-07/ev_free_cash_flow|-68.553|2007-02-21/ev_free_cash_flow|-68.0513|2007-01-09/ps_ratio|1.8663|2007-01-23/ps_ratio|1.9405|2007-02-06/ps_ratio|1.9382|2007-02-20/ps_ratio|1.9158|2007-01-03/pe_ratio|48.8235|2007-01-17/pe_ratio|49.2353|2007-01-31/pe_ratio|50.5882|2007-02-14/pe_ratio|50.5882|2007-02-28/pe_ratio|48.7059|2007-01-09/price_to_book_value|1.7328|2007-01-23/price_to_book_value|1.8017|2007-02-06/price_to_book_value|1.7996|2007-02-20/price_to_book_value|1.7788|2007-01-03/peg_ratio|0.2034|2007-01-10/peg_ratio|0.2059|2007-01-17/peg_ratio|0.2051|2007-01-24/peg_ratio|0.2096|2007-01-30/peg_ratio|0.2132|2007-02-06/peg_ratio|0.2113|2007-02-13/peg_ratio|0.2105|2007-02-20/peg_ratio|0.2088|2007-02-27/peg_ratio|0.2044|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.9686|2007-02-12/percent_of_shares_outstanding|0.999|2007-01-31/price|8.6|2007-02-28/price|8.28|2007-01-31/total_return_price|8.6|2007-02-28/total_return_price|8.28|2007-01-09/enterprise_value|299.9251|2007-01-23/enterprise_value|307.3423|2007-02-06/enterprise_value|307.1176|2007-02-20/enterprise_value|304.8699
russ2000_1514|RDI|200703|38.335|29.086|0.457|220.229|26.352|195.871|33.171|162.7||108.403|-51.213|4.306|3.0221|48.8155|-67.7228|1.012|1.9|50.2353|1.7651|0.21|1.3416|0|-3.7708|0.9512|22.4828|-0.03||27.975|7.853|3.675|-1.803|-0.646||8.52|8.52|303.398|8.54|2007-04-03/ev_revenues|3.0114|2007-04-17/ev_revenues|2.9896|2007-05-01/ev_revenues|3.0136|2007-05-15/ev_revenues|3.1858|2007-05-29/ev_revenues|3.1902|2007-04-04/ev_free_cash_flow|164.8402|2007-04-18/ev_free_cash_flow|163.9998|2007-05-02/ev_free_cash_flow|165.4406|2007-05-16/ev_free_cash_flow|173.6049|2007-05-30/ev_free_cash_flow|174.2052|2007-04-03/ps_ratio|1.8679|2007-04-17/ps_ratio|1.846|2007-05-01/ps_ratio|1.8701|2007-05-15/ps_ratio|2.0431|2007-05-29/ps_ratio|2.0474|2007-04-11/pe_ratio|30.0357|2007-04-25/pe_ratio|30.5|2007-05-09/pe_ratio|31.9643|2007-05-23/pe_ratio|32.8929|2007-04-03/price_to_book_value|1.7695|2007-04-17/price_to_book_value|1.7488|2007-05-01/price_to_book_value|1.7716|2007-05-15/price_to_book_value|1.9355|2007-05-29/price_to_book_value|1.9396|2007-04-03/peg_ratio|0.0234|2007-04-10/peg_ratio|0.0231|2007-04-17/peg_ratio|0.0232|2007-04-24/peg_ratio|0.0233|2007-05-01/peg_ratio|0.0235|2007-05-08/peg_ratio|0.024|2007-05-15/peg_ratio|0.0256|2007-05-22/peg_ratio|0.0257|2007-05-29/peg_ratio|0.0257|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.925|2007-05-10/percent_of_shares_outstanding|0.9309|2007-04-30/price|8.54|2007-05-31/price|9.09|2007-04-30/total_return_price|8.54|2007-05-31/total_return_price|9.09|2007-04-03/enterprise_value|310.5448|2007-04-17/enterprise_value|308.296|2007-05-01/enterprise_value|310.7697|2007-05-15/enterprise_value|328.5351|2007-05-29/enterprise_value|328.9849
russ2000_1514|RDI|200706|49.908|38.044|0.529|239.109|27.065|211.987|29.538|182.449||121.743|-49.579|4.306|3.1836|41.8559|174.4453|1.0155|2.0409|33.3929|1.9334|0.0256|1.3882|0|-6.0414|0.9161|22.4879|0.07||30.139|8.344|3.879|1.691|1.634||9.25|9.25|328.3102|10.35|2007-07-10/ev_revenues|3.347|2007-07-24/ev_revenues|3.4864|2007-08-07/ev_revenues|3.5265|2007-08-21/ev_revenues|3.3724|2007-07-11/ev_free_cash_flow|-154.775|2007-07-25/ev_free_cash_flow|-159.4156|2007-08-07/ev_free_cash_flow|-161.4459|2007-08-21/ev_free_cash_flow|-154.3883|2007-07-10/ps_ratio|2.0778|2007-07-24/ps_ratio|2.2179|2007-08-07/ps_ratio|2.2582|2007-08-21/ps_ratio|2.1033|2007-07-05/pe_ratio|27.3331|2007-07-19/pe_ratio|29.3056|2007-08-02/pe_ratio|28.5|2007-08-16/pe_ratio|28.1944|2007-08-30/pe_ratio|27.7778|2007-07-10/price_to_book_value|1.8084|2007-07-24/price_to_book_value|1.9303|2007-08-07/price_to_book_value|1.9654|2007-08-21/price_to_book_value|1.8305|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.912|2007-08-10/percent_of_shares_outstanding|0.9054|2007-07-31/price|10.35|2007-08-31/price|10.1|2007-07-31/total_return_price|10.35|2007-08-31/total_return_price|10.1|2007-07-10/enterprise_value|356.4085|2007-07-24/enterprise_value|371.2506|2007-08-07/enterprise_value|375.5233|2007-08-21/enterprise_value|359.1071
russ2000_1514|RDI|200709|39.055|31.723|0.531|255.548|26.909|220.886|28.911|191.975||123.47|-48.709|4.306|3.366|123.3957|-154.0982|1.0681|2.0969|27.2222|1.825||1.4427|0|-5.8685|0.9011|22.7613|0.04||32.559|9.296|3.87|0.787|0.87||9.85|9.85|358.4325|10.05|2007-10-02/ev_revenues|3.2367|2007-10-16/ev_revenues|3.2387|2007-10-30/ev_revenues|3.2445|2007-11-13/ev_revenues|3.2092|2007-11-27/ev_revenues|3.2092|2007-10-02/ev_free_cash_flow|-84.9734|2007-10-16/ev_free_cash_flow|-85.0248|2007-10-30/ev_free_cash_flow|-85.1793|2007-11-13/ev_free_cash_flow|-84.2527|2007-11-27/ev_free_cash_flow|-84.2527|2007-10-02/ps_ratio|1.9514|2007-10-16/ps_ratio|1.9534|2007-10-30/ps_ratio|1.9593|2007-11-13/ps_ratio|1.9238|2007-11-27/ps_ratio|1.9238|2007-10-11/pe_ratio|76.5385|2007-10-25/pe_ratio|75.3846|2007-11-08/pe_ratio|74.2308|2007-11-23/pe_ratio|76.1538|2007-10-02/price_to_book_value|1.8018|2007-10-16/price_to_book_value|1.8036|2007-10-30/price_to_book_value|1.8091|2007-11-13/price_to_book_value|1.7763|2007-11-27/price_to_book_value|1.7763|2007-10-02/peg_ratio|0|2007-10-09/peg_ratio|0|2007-10-16/peg_ratio|0|2007-10-23/peg_ratio|0|2007-10-30/peg_ratio|0|2007-11-06/peg_ratio|0|2007-11-13/peg_ratio|0|2007-11-20/peg_ratio|0|2007-11-27/peg_ratio|0|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.9027|2007-10-26/percent_of_shares_outstanding|0.9011|2007-11-09/percent_of_shares_outstanding|0.8905|2007-11-27/percent_of_shares_outstanding|0.8905|2007-10-31/price|10.05|2007-11-30/price|10|2007-10-31/total_return_price|10.05|2007-11-30/total_return_price|10|2007-10-02/enterprise_value|371.3336|2007-10-16/enterprise_value|371.5586|2007-10-30/enterprise_value|372.2334|2007-11-13/enterprise_value|368.1844|2007-11-27/enterprise_value|368.1844
russ2000_1514|RDI|200712|61.44|25.315|0.654|232.072|27.548|221.874|29.154|192.72||121.362|-52.67|4.306|3.2877|-180.3691|-86.3117|1.0961|2.0027|76.9231|1.8492|0|1.4601|0|-5.1432|0.9011|22.4534|-0.17||22.73|6.492|4.66|-3.285|-3.961||9.99|9.99|377.1821|9.74|2008-01-09/ev_revenues|3.2675|2008-01-23/ev_revenues|3.2774|2008-02-06/ev_revenues|3.2715|2008-02-20/ev_revenues|3.2715|2008-01-09/ev_free_cash_flow|-12.7205|2008-01-23/ev_free_cash_flow|-12.7591|2008-02-06/ev_free_cash_flow|-12.7359|2008-02-20/ev_free_cash_flow|-12.7359|2008-01-09/ps_ratio|1.9086|2008-01-23/ps_ratio|1.9186|2008-02-06/ps_ratio|1.9126|2008-02-20/ps_ratio|1.9126|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.7784|2008-01-23/price_to_book_value|1.7877|2008-02-06/price_to_book_value|1.7821|2008-02-20/price_to_book_value|1.7821|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.9018|2008-01-31/percent_of_shares_outstanding|0.901|2008-02-15/percent_of_shares_outstanding|0.8906|2008-02-29/percent_of_shares_outstanding|0.8906|2008-01-31/price|9.74|2008-02-29/price|9.51|2008-01-31/total_return_price|9.74|2008-02-29/total_return_price|9.51|2008-01-09/enterprise_value|370.548|2008-01-23/enterprise_value|371.6721|2008-02-06/enterprise_value|370.9976|2008-02-20/enterprise_value|370.9976
russ2000_1514|RDI|200803|43.557|35.158|0.769|307.308|57.738|309.647|125.336|184.311||126.975|-52.896|4.306|3.2477|-262.0161|-12.6433|1.003|1.8888||1.7599||2.0473|0|-12.1864|0.8896|22.4764|-0.01||38.482|9.907|4.688|0.101|-0.226|-2.838|9.48|9.48|368.2997|9.49|2008-04-02/ev_revenues|3.5606|2008-04-16/ev_revenues|3.5534|2008-04-30/ev_revenues|3.5606|2008-05-14/ev_revenues|3.5679|2008-05-28/ev_revenues|3.508|2008-04-02/ev_free_cash_flow|-15.5346|2008-04-16/ev_free_cash_flow|-15.5029|2008-04-30/ev_free_cash_flow|-15.5346|2008-05-14/ev_free_cash_flow|-15.5663|2008-05-28/ev_free_cash_flow|-15.305|2008-04-02/ps_ratio|1.7267|2008-04-16/ps_ratio|1.7194|2008-04-30/ps_ratio|1.7267|2008-05-14/ps_ratio|1.7339|2008-05-28/ps_ratio|1.6739|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.6803|2008-04-16/price_to_book_value|1.6732|2008-04-30/price_to_book_value|1.6803|2008-05-14/price_to_book_value|1.6874|2008-05-28/price_to_book_value|1.629|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.89|2008-04-30/percent_of_shares_outstanding|0.8938|2008-05-15/percent_of_shares_outstanding|0.8959|2008-05-30/percent_of_shares_outstanding|0.8986|2008-04-30/price|9.49|2008-05-30/price|9.4|2008-04-30/total_return_price|9.49|2008-05-30/total_return_price|9.4|2008-04-02/enterprise_value|441.1979|2008-04-16/enterprise_value|440.2986|2008-04-30/enterprise_value|441.1979|2008-05-14/enterprise_value|442.0972|2008-05-28/enterprise_value|434.6779
russ2000_1514|RDI|200806|41.912|31.691|0.816|316.958|50.563|305.65|29.756|275.894||128.849|-52.614|4.306|3.3901|-133.3687|-14.7905|0.926|1.5556||1.5139||2.0149|0|-13.1204|0.8901|22.7638|0.01||53.751|9.675|4.909|-2.13|0.284|-3.039|7.75|7.75|420.0642|7.9|2008-07-09/ev_revenues|2.7359|2008-07-23/ev_revenues|2.7115|2008-08-06/ev_revenues|2.7801|2008-08-20/ev_revenues|2.7344|2008-07-09/ev_free_cash_flow|-14.3485|2008-07-23/ev_free_cash_flow|-14.2206|2008-08-06/ev_free_cash_flow|-14.5802|2008-08-20/ev_free_cash_flow|-14.3405|2008-07-09/ps_ratio|1.1819|2008-07-23/ps_ratio|1.1573|2008-08-06/ps_ratio|1.2263|2008-08-20/ps_ratio|1.1803|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|1.3453|2008-07-23/price_to_book_value|1.3174|2008-08-06/price_to_book_value|1.3959|2008-08-20/price_to_book_value|1.3436|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8981|2008-07-31/percent_of_shares_outstanding|0.9102|2008-08-15/percent_of_shares_outstanding|0.9108|2008-08-29/percent_of_shares_outstanding|0.9103|2008-07-31/price|7.9|2008-08-29/price|7.57|2008-07-31/total_return_price|7.9|2008-08-29/total_return_price|7.57|2008-07-09/enterprise_value|403.6078|2008-07-23/enterprise_value|400.0106|2008-08-06/enterprise_value|410.1278|2008-08-20/enterprise_value|403.383
russ2000_1514|RDI|200809|62.228|29.204|0.695|256.48|47.807|290.594|26.94|263.654||99.266|-54.676|4.306|2.5789|-61.8826|-13.5252|0.9411|1.024||1.1656||2.4263|0|-9.2632|0.9132|22.4769|-0.09||56.528|12.51|4.397|-1.82|-2.061||6.9|6.9|380.4508|5.52|2008-10-01/ev_revenues|2.1521|2008-10-15/ev_revenues|1.9489|2008-10-29/ev_revenues|1.9083|2008-11-12/ev_revenues|1.8899|2008-11-26/ev_revenues|1.8178|2008-10-01/ev_free_cash_flow|-13.2306|2008-10-15/ev_free_cash_flow|-11.9814|2008-10-29/ev_free_cash_flow|-11.7315|2008-11-12/ev_free_cash_flow|-11.6187|2008-11-26/ev_free_cash_flow|-11.1754|2008-10-01/ps_ratio|0.907|2008-10-15/ps_ratio|0.7033|2008-10-29/ps_ratio|0.6625|2008-11-12/ps_ratio|0.6441|2008-11-26/ps_ratio|0.5718|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.5628|2008-10-15/price_to_book_value|1.2117|2008-10-29/price_to_book_value|1.1415|2008-11-12/price_to_book_value|1.1098|2008-11-26/price_to_book_value|0.9852|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.9081|2008-10-31/percent_of_shares_outstanding|0.9139|2008-11-14/percent_of_shares_outstanding|0.9135|2008-11-28/percent_of_shares_outstanding|0.9391|2008-10-31/price|5.52|2008-11-28/price|4.1|2008-10-31/total_return_price|5.52|2008-11-28/total_return_price|4.1|2008-10-01/enterprise_value|369.0679|2008-10-15/enterprise_value|334.2199|2008-10-29/enterprise_value|327.2503|2008-11-12/enterprise_value|324.1027|2008-11-26/enterprise_value|311.7373
russ2000_1514|RDI|200812|46.619|34.281|0.797|242.678|60.082|302.423|34.103|268.32||67.63|-69.479|4.306|1.7627|-17.5699|-10.8369|0.794|0.5166||0.8901|-0.0072|3.5363|0|-13.7785|0.871|22.4803|-0.66||49.582|10.291|7.445|-13.277|-14.803||3.94|3.94|302.2946|3.45|2009-01-07/ev_revenues|1.4763|2009-01-21/ev_revenues|1.4819|2009-02-04/ev_revenues|1.4139|2009-02-18/ev_revenues|1.4105|2009-01-07/ev_free_cash_flow|-5.7581|2009-01-21/ev_free_cash_flow|-5.7802|2009-02-04/ev_free_cash_flow|-5.515|2009-02-18/ev_free_cash_flow|-5.5017|2009-01-07/ps_ratio|0.4354|2009-01-21/ps_ratio|0.4411|2009-02-04/ps_ratio|0.3729|2009-02-18/ps_ratio|0.3695|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|1.2732|2009-01-21/price_to_book_value|1.2898|2009-02-04/price_to_book_value|1.0904|2009-02-18/price_to_book_value|1.0804|2009-01-07/peg_ratio|-0.007|2009-01-14/peg_ratio|-0.0059|2009-01-21/peg_ratio|-0.0071|2009-01-28/peg_ratio|-0.0063|2009-02-04/peg_ratio|-0.006|2009-02-11/peg_ratio|-0.0058|2009-02-18/peg_ratio|-0.0059|2009-02-25/peg_ratio|-0.0061|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.8707|2009-01-30/percent_of_shares_outstanding|0.8775|2009-02-13/percent_of_shares_outstanding|0.8733|2009-02-27/percent_of_shares_outstanding|0.8712|2009-01-30/price|3.45|2009-02-27/price|3.234|2009-01-30/total_return_price|3.45|2009-02-27/total_return_price|3.234|2009-01-07/enterprise_value|292.8064|2009-01-21/enterprise_value|293.9305|2009-02-04/enterprise_value|280.4409|2009-02-18/enterprise_value|279.7664
russ2000_1514|RDI|200903|49.063|16.837|0.645|219.253|59.042|297.154|36.595|260.559||62.173|-72.87|4.306|1.4332|-15.0498|-5.5901|0.8319|0.3922||1.1469|-0.0065|3.8074|0|-15.1292|0.8701|22.5737|-0.15||47.079|10.165|4.435|-3.299|-3.393|-4.39|3.5|3.5|284.263|3.5|2009-04-01/ev_revenues|1.4634|2009-04-15/ev_revenues|1.4699|2009-04-29/ev_revenues|1.4428|2009-05-13/ev_revenues|1.4706|2009-05-27/ev_revenues|1.4727|2009-04-01/ev_free_cash_flow|-5.2923|2009-04-15/ev_free_cash_flow|-5.3159|2009-04-29/ev_free_cash_flow|-5.2177|2009-05-13/ev_free_cash_flow|-5.3182|2009-05-27/ev_free_cash_flow|-5.3261|2009-04-01/ps_ratio|0.3927|2009-04-15/ps_ratio|0.3992|2009-04-29/ps_ratio|0.372|2009-05-13/ps_ratio|0.3982|2009-05-27/ps_ratio|0.4003|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|1.3018|2009-04-15/price_to_book_value|1.3235|2009-04-29/price_to_book_value|1.2331|2009-05-13/price_to_book_value|1.3256|2009-05-27/price_to_book_value|1.3329|2009-04-01/peg_ratio|-0.0035|2009-04-08/peg_ratio|-0.0035|2009-04-15/peg_ratio|-0.0035|2009-04-23/peg_ratio|-0.0032|2009-04-30/peg_ratio|-0.0034|2009-05-07/peg_ratio|-0.0034|2009-05-14/peg_ratio|-0.0033|2009-05-21/peg_ratio|-0.0035|2009-05-28/peg_ratio|-0.0039|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.8714|2009-04-30/percent_of_shares_outstanding|0.8692|2009-05-15/percent_of_shares_outstanding|0.8733|2009-05-29/percent_of_shares_outstanding|0.8782|2009-04-30/price|3.5|2009-05-29/price|4|2009-04-30/total_return_price|3.5|2009-05-29/total_return_price|4|2009-04-01/enterprise_value|302.8384|2009-04-15/enterprise_value|304.1873|2009-04-29/enterprise_value|298.5667|2009-05-13/enterprise_value|304.3184|2009-05-27/enterprise_value|304.77
russ2000_1514|RDI|200906|33.79|22.523|0.7|263.798|59.905|285.186|43.956|241.23||92.046|-62.981|4.306|1.5644|-29.595|-5.6576|0.8095|0.492||1.638|-0.0048|2.4424|0|6.8412|1.0652|22.6873|0.44||54.422|12.647|4.233|10.463|9.89|-2.871|4.55|4.55|323.7373|4.39|2009-07-08/ev_revenues|1.4071|2009-07-22/ev_revenues|1.4582|2009-08-05/ev_revenues|1.4691|2009-08-19/ev_revenues|1.4692|2009-07-08/ev_free_cash_flow|-6.096|2009-07-22/ev_free_cash_flow|-6.3175|2009-08-05/ev_free_cash_flow|-6.3646|2009-08-19/ev_free_cash_flow|-6.3651|2009-07-08/ps_ratio|0.4237|2009-07-22/ps_ratio|0.4748|2009-08-05/ps_ratio|0.4856|2009-08-19/ps_ratio|0.4856|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|0.9567|2009-07-22/price_to_book_value|1.072|2009-08-05/price_to_book_value|1.0966|2009-08-19/price_to_book_value|1.0968|2009-07-02/peg_ratio|-0.037|2009-07-09/peg_ratio|-0.0324|2009-07-16/peg_ratio|-0.0355|2009-07-23/peg_ratio|-0.0379|2009-07-30/peg_ratio|-0.0383|2009-08-06/peg_ratio|-0.0383|2009-08-13/peg_ratio|-0.0383|2009-08-20/peg_ratio|-0.0383|2009-08-27/peg_ratio|-0.0359|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.1022|2009-07-31/percent_of_shares_outstanding|2.5874|2009-08-14/percent_of_shares_outstanding|2.5182|2009-08-31/percent_of_shares_outstanding|2.4523|2009-07-31/price|4.39|2009-08-31/price|3.94|2009-07-31/total_return_price|4.39|2009-08-31/total_return_price|3.94|2009-07-08/enterprise_value|292.1344|2009-07-22/enterprise_value|302.747|2009-08-05/enterprise_value|305.005|2009-08-19/enterprise_value|305.0287
russ2000_1514|RDI|200909|33.945|21.769|0.733|203.985|60.622|289.019|36.658|252.361||111.342|-59.837|4.306|1.4478|-58.0897|-7.1881|0.7456|0.4484||0.8352|-0.0393|2.0372|0|7.0526|2.4048|22.6623|0.14||56.067|12.386|4.206|3.23|3.143|-3.476|4.11|4.11|299.9172|3.96|2009-10-14/ev_revenues|1.5013|2009-10-28/ev_revenues|1.462|2009-11-11/ev_revenues|1.4598|2009-11-25/ev_revenues|1.4566|2009-10-14/ev_free_cash_flow|-7.4538|2009-10-28/ev_free_cash_flow|-7.2586|2009-11-11/ev_free_cash_flow|-7.2478|2009-11-25/ev_free_cash_flow|-7.2315|2009-10-14/ps_ratio|0.5019|2009-10-28/ps_ratio|0.4626|2009-11-11/ps_ratio|0.4604|2009-11-25/ps_ratio|0.4571|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|0.9347|2009-10-28/price_to_book_value|0.8616|2009-11-11/price_to_book_value|0.8575|2009-11-25/price_to_book_value|0.8514|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2743|2009-10-30/percent_of_shares_outstanding|2.3428|2009-11-13/percent_of_shares_outstanding|2.4904|2009-11-30/percent_of_shares_outstanding|2.6452|2009-10-30/price|3.96|2009-11-30/price|3.84|2009-10-30/total_return_price|3.96|2009-11-30/total_return_price|3.84|2009-10-14/enterprise_value|311.0035|2009-10-28/enterprise_value|302.8584|2009-11-11/enterprise_value|302.4059|2009-11-25/enterprise_value|301.7272
russ2000_1514|RDI|200912|41.449|27.732|0.86|279.425|60.066|296.154|57.678|238.476||108.889|-63.385|3.514|1.4336|47.9617|-7.1176|0.7192|0.4342||0.8088||2.0846|0|3.025|2.8758|23.1806|-0.16||59.118|13.667|4.684|-2.344|-3.546|-3.835|4.05|4.05|296.9759|4.04|2010-01-06/ev_revenues|1.3332|2010-01-20/ev_revenues|1.3415|2010-02-03/ev_revenues|1.3374|2010-02-17/ev_revenues|1.3353|2010-01-06/ev_free_cash_flow|23.5018|2010-01-20/ev_free_cash_flow|23.6491|2010-02-03/ev_free_cash_flow|23.5755|2010-02-17/ev_free_cash_flow|23.5387|2010-01-06/ps_ratio|0.4099|2010-01-20/ps_ratio|0.4183|2010-02-03/ps_ratio|0.4141|2010-02-17/ps_ratio|0.412|2010-01-05/pe_ratio|14.963|2010-01-19/pe_ratio|14.963|2010-02-02/pe_ratio|14.5556|2010-02-16/pe_ratio|14.5185|2010-01-06/price_to_book_value|0.8105|2010-01-20/price_to_book_value|0.8271|2010-02-03/price_to_book_value|0.8188|2010-02-17/price_to_book_value|0.8146|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7393|2010-01-29/percent_of_shares_outstanding|2.9088|2010-02-12/percent_of_shares_outstanding|2.8968|2010-02-26/percent_of_shares_outstanding|2.7254|2010-01-29/price|4.04|2010-02-26/price|4.22|2010-01-29/total_return_price|4.04|2010-02-26/total_return_price|4.22|2010-01-06/enterprise_value|288.8846|2010-01-20/enterprise_value|290.6948|2010-02-03/enterprise_value|289.7897|2010-02-17/enterprise_value|289.3372
russ2000_1514|RDI|201003|41.893|30.242|0.811|284.009|54.937|293.69|52.059|241.631||110.404|-63.032|3.765|1.2963|29.9906|17.7497|0.728|0.4281|15.963|0.8797||2.0556|0|2.775|2.4234|22.7584|0.02||58.04|12.541|4.205|0.762|0.353|-3.097|4.27|4.27|295.1072|4.17|2010-04-14/ev_revenues|1.2943|2010-04-28/ev_revenues|1.3013|2010-05-12/ev_revenues|1.2684|2010-05-26/ev_revenues|1.2434|2010-04-14/ev_free_cash_flow|17.7224|2010-04-28/ev_free_cash_flow|17.8181|2010-05-12/ev_free_cash_flow|17.3674|2010-05-26/ev_free_cash_flow|17.0245|2010-04-14/ps_ratio|0.4261|2010-04-28/ps_ratio|0.4331|2010-05-12/ps_ratio|0.399|2010-05-26/ps_ratio|0.3739|2010-04-13/pe_ratio|9.6591|2010-04-27/pe_ratio|9.7273|2010-05-11/pe_ratio|8.9545|2010-05-25/pe_ratio|8.5455|2010-04-14/price_to_book_value|0.8755|2010-04-28/price_to_book_value|0.89|2010-05-12/price_to_book_value|0.8221|2010-05-26/price_to_book_value|0.7704|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.5134|2010-04-30/percent_of_shares_outstanding|2.6925|2010-05-14/percent_of_shares_outstanding|3.3062|2010-05-28/percent_of_shares_outstanding|3.4221|2010-04-30/price|4.17|2010-05-28/price|4.06|2010-04-30/total_return_price|4.17|2010-05-28/total_return_price|4.06|2010-04-14/enterprise_value|294.6523|2010-04-28/enterprise_value|296.2444|2010-05-12/enterprise_value|288.7501|2010-05-26/enterprise_value|283.049
russ2000_1514|RDI|201006|85.153|29.225|0.762|226.109|53.706|301.634|140.107|161.527||86.183|-76.746|3.765|1.2524|-20.4207|17.1479|0.7227|0.383|8.6364|0.789||2.5374|0|4.263|0.913|22.7975|-0.6||56.98|12.94|4.617|-1.618|-13.714|-4.067|3.97|3.97|285.1014|4.56|2010-07-07/ev_revenues|1.212|2010-07-21/ev_revenues|1.2616|2010-08-04/ev_revenues|1.2883|2010-08-18/ev_revenues|1.2655|2010-07-07/ev_free_cash_flow|18.0244|2010-07-21/ev_free_cash_flow|18.761|2010-08-04/ev_free_cash_flow|19.1587|2010-08-18/ev_free_cash_flow|18.8199|2010-07-07/ps_ratio|0.3851|2010-07-21/ps_ratio|0.4348|2010-08-04/ps_ratio|0.4616|2010-08-18/ps_ratio|0.4387|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.0267|2010-07-21/price_to_book_value|1.159|2010-08-04/price_to_book_value|1.2304|2010-08-18/price_to_book_value|1.1695|2010-07-06/peg_ratio|-0.2119|2010-07-13/peg_ratio|-0.2188|2010-07-20/peg_ratio|-0.2377|2010-07-27/peg_ratio|-0.2399|2010-08-03/peg_ratio|-0.253|2010-08-10/peg_ratio|-0.2574|2010-08-17/peg_ratio|-0.2399|2010-08-24/peg_ratio|-0.2229|2010-08-31/peg_ratio|-0.2371|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.5175|2010-07-30/percent_of_shares_outstanding|0.4445|2010-08-13/percent_of_shares_outstanding|0.4425|2010-08-31/percent_of_shares_outstanding|0.4466|2010-07-30/price|4.56|2010-08-31/price|4.33|2010-07-30/total_return_price|4.56|2010-08-31/total_return_price|4.33|2010-07-07/enterprise_value|279.0177|2010-07-21/enterprise_value|290.4198|2010-08-04/enterprise_value|296.577|2010-08-18/enterprise_value|291.332
russ2000_1514|RDI|201009|90.015|27.524|0.755|248.376|54.182|313.754|151.863|161.891||103.746|-75.505|3.765|1.2556|-19.5935|18.6726|0.7333|0.4288||1.1431|-0.2448|2.2198|0|-0.8215|0.5061|22.8508|0.05||60.589|13.636|4.198|1.969|1.242|-3.615|4.52|4.52|289.0516|4.75|2010-10-13/ev_revenues|1.328|2010-10-27/ev_revenues|1.3241|2010-11-10/ev_revenues|1.3785|2010-11-24/ev_revenues|1.3581|2010-10-13/ev_free_cash_flow|45.7808|2010-10-27/ev_free_cash_flow|45.6468|2010-11-10/ev_free_cash_flow|47.5223|2010-11-24/ev_free_cash_flow|46.819|2010-10-13/ps_ratio|0.4614|2010-10-27/ps_ratio|0.4575|2010-11-10/ps_ratio|0.5121|2010-11-24/ps_ratio|0.4916|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|1.0397|2010-10-27/price_to_book_value|1.0309|2010-11-10/price_to_book_value|1.154|2010-11-24/price_to_book_value|1.1078|2010-10-05/peg_ratio|-0.0337|2010-10-12/peg_ratio|-0.0344|2010-10-19/peg_ratio|-0.034|2010-10-26/peg_ratio|-0.0338|2010-11-02/peg_ratio|-0.0359|2010-11-09/peg_ratio|-0.0382|2010-11-16/peg_ratio|-0.0373|2010-11-23/peg_ratio|-0.037|2010-11-30/peg_ratio|-0.0367|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.478|2010-10-29/percent_of_shares_outstanding|0.385|2010-11-15/percent_of_shares_outstanding|0.483|2010-11-30/percent_of_shares_outstanding|0.4248|2010-10-29/price|4.75|2010-11-30/price|5.07|2010-10-29/total_return_price|4.75|2010-11-30/total_return_price|5.07|2010-10-13/enterprise_value|311.7213|2010-10-27/enterprise_value|310.8092|2010-11-10/enterprise_value|323.5796|2010-11-24/enterprise_value|318.7907
russ2000_1514|RDI|201012|104.917|37.553|0.989|255.952|41.691|317.71|162.551|155.159||111.787|-76.035|3.765|1.3552|-24.293|46.7185|0.714|0.4887||1.1012|-0.0366|2.0469|0|-0.129|0.3198|22.8091|-0.03||53.713|9.361|4.587|-0.325|-0.53|-1.507|5.05|5.05|318.1065|5.07|2011-01-05/ev_revenues|1.327|2011-01-19/ev_revenues|1.3509|2011-02-02/ev_revenues|1.335|2011-02-16/ev_revenues|1.325|2011-01-05/ev_free_cash_flow|34.8748|2011-01-19/ev_free_cash_flow|35.502|2011-02-02/ev_free_cash_flow|35.0838|2011-02-16/ev_free_cash_flow|34.8225|2011-01-05/ps_ratio|0.4892|2011-01-19/ps_ratio|0.5131|2011-02-02/ps_ratio|0.4972|2011-02-16/ps_ratio|0.4873|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|1.0037|2011-01-19/price_to_book_value|1.0526|2011-02-02/price_to_book_value|1.02|2011-02-16/price_to_book_value|0.9996|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.34|2011-01-31/percent_of_shares_outstanding|0.3035|2011-02-15/percent_of_shares_outstanding|0.3148|2011-02-28/percent_of_shares_outstanding|0.2655|2011-01-31/price|5.07|2011-02-28/price|5.05|2011-01-31/total_return_price|5.07|2011-02-28/total_return_price|5.05|2011-01-05/enterprise_value|304.3172|2011-01-19/enterprise_value|309.7902|2011-02-02/enterprise_value|306.1415|2011-02-16/enterprise_value|303.8611
russ2000_1514|RDI|201103|97.829|30.21|0.768|257.405|41.141|312.562|181.262|131.3||112.41|-78.515|3.765|1.3438|-20.251|35.3157|0.7361|0.5022||1.0381||2.0171|0|0.0434|0.2423|22.7097|-0.11||54.242|10.338|4.235|-1.975|-2.48|-3.93|5.05|5.05|308.1645|4.859|2011-04-13/ev_revenues|1.3739|2011-04-27/ev_revenues|1.3647|2011-05-11/ev_revenues|1.3658|2011-05-25/ev_revenues|1.378|2011-04-13/ev_free_cash_flow|53.1657|2011-04-27/ev_free_cash_flow|52.8109|2011-05-11/ev_free_cash_flow|52.8507|2011-05-25/ev_free_cash_flow|53.323|2011-04-13/ps_ratio|0.4942|2011-04-27/ps_ratio|0.4851|2011-05-11/ps_ratio|0.4861|2011-05-25/ps_ratio|0.4982|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|0.9996|2011-04-27/price_to_book_value|0.9812|2011-05-11/price_to_book_value|0.9833|2011-05-25/price_to_book_value|1.0078|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2448|2011-04-29/percent_of_shares_outstanding|0.2362|2011-05-13/percent_of_shares_outstanding|0.2172|2011-05-31/percent_of_shares_outstanding|0.2308|2011-04-29/price|4.859|2011-05-31/price|4.9|2011-04-29/total_return_price|4.859|2011-05-31/total_return_price|4.9|2011-04-13/enterprise_value|309.8498|2011-04-27/enterprise_value|307.7817|2011-05-11/enterprise_value|308.0138|2011-05-25/enterprise_value|310.7667
russ2000_1514|RDI|201106|63.899|41.376|0.917|318.386|41.517|321.026|91.094|229.932||138.383|-61.083|3.876|1.3556|18.7193|52.456|0.6374|0.476||0.9628||1.6588|0|-0.3937|0.222|22.9607|0.76||67.173|16.345|4.756|1.914|17.432|-5.406|4.55|4.55|305.7136|4.35|2011-07-06/ev_revenues|1.2381|2011-07-20/ev_revenues|1.2186|2011-08-03/ev_revenues|1.2079|2011-08-17/ev_revenues|1.2313|2011-08-31/ev_revenues|1.2147|2011-07-06/ev_free_cash_flow|31.3673|2011-07-20/ev_free_cash_flow|30.8738|2011-08-03/ev_free_cash_flow|30.6024|2011-08-17/ev_free_cash_flow|31.1945|2011-08-31/ev_free_cash_flow|30.7751|2011-07-06/ps_ratio|0.4349|2011-07-20/ps_ratio|0.4155|2011-08-03/ps_ratio|0.4049|2011-08-17/ps_ratio|0.4281|2011-08-31/ps_ratio|0.4117|2011-07-05/pe_ratio|6.7015|2011-07-19/pe_ratio|6.2985|2011-08-02/pe_ratio|6.2687|2011-08-16/pe_ratio|6.4179|2011-08-30/pe_ratio|6.3284|2011-07-06/price_to_book_value|0.7449|2011-07-20/price_to_book_value|0.7117|2011-08-03/price_to_book_value|0.6934|2011-08-17/price_to_book_value|0.7332|2011-08-31/price_to_book_value|0.705|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1663|2011-07-29/percent_of_shares_outstanding|0.1376|2011-08-15/percent_of_shares_outstanding|0.1145|2011-08-31/percent_of_shares_outstanding|0.1334|2011-07-29/price|4.35|2011-08-31/price|4.25|2011-07-29/total_return_price|4.35|2011-08-31/total_return_price|4.25|2011-07-06/enterprise_value|291.841|2011-07-20/enterprise_value|287.2497|2011-08-03/enterprise_value|284.7244|2011-08-17/enterprise_value|290.2341|2011-08-31/enterprise_value|286.3314
russ2000_1514|RDI|201109|46.003|29.488|0.805|298.776|39.671|297.587|101.613|195.974||120.021|-61.045|4.093|1.2069|19.1334|30.5777|0.6611|0.4039|6.3134|0.6918||1.7227|0|2.7521|0.1599|22.98|0||66.554|15.392|4.172|-0.257|0.037|-7.28|4.3|4.3|284.4949|4.14|2011-10-12/ev_revenues|1.1399|2011-10-26/ev_revenues|1.1115|2011-11-09/ev_revenues|1.1352|2011-11-23/ev_revenues|1.1191|2011-10-12/ev_free_cash_flow|13.7883|2011-10-26/ev_free_cash_flow|13.4444|2011-11-09/ev_free_cash_flow|13.731|2011-11-23/ev_free_cash_flow|13.5361|2011-10-12/ps_ratio|0.4021|2011-10-26/ps_ratio|0.3737|2011-11-09/ps_ratio|0.3974|2011-11-23/ps_ratio|0.3813|2011-10-11/pe_ratio|6.7258|2011-10-25/pe_ratio|6.5323|2011-11-08/pe_ratio|6.6935|2011-11-22/pe_ratio|6.5484|2011-10-12/price_to_book_value|0.8111|2011-10-26/price_to_book_value|0.7539|2011-11-09/price_to_book_value|0.8016|2011-11-23/price_to_book_value|0.7692|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0862|2011-10-31/percent_of_shares_outstanding|0.0771|2011-11-15/percent_of_shares_outstanding|0.0731|2011-11-30/percent_of_shares_outstanding|0.0719|2011-10-31/price|4.14|2011-11-30/price|4.3|2011-10-31/total_return_price|4.14|2011-11-30/total_return_price|4.3|2011-10-12/enterprise_value|275.5049|2011-10-26/enterprise_value|268.6329|2011-11-09/enterprise_value|274.3596|2011-11-23/enterprise_value|270.4654
russ2000_1514|RDI|201112|65.119|34.471|1.035|203.78|40.276|305.777|77.963|227.814||123.752|-66.079|4.512|1.1352|27.4313|13.731|0.6339|0.3974|6.7419|0.8016||1.6938|0|5.0508|0.0446|23.1018|-0.22||57.421|10.798|4.269|-1.337|-5.034|-4.422|4.24|4.24|274.3596|4.26|2012-01-04/ev_revenues|1.1128|2012-01-18/ev_revenues|1.1082|2012-02-01/ev_revenues|1.1203|2012-02-15/ev_revenues|1.1407|2012-02-29/ev_revenues|1.1407|2012-01-04/ev_free_cash_flow|14.5301|2012-01-18/ev_free_cash_flow|14.4696|2012-02-01/ev_free_cash_flow|14.6272|2012-02-15/ev_free_cash_flow|14.8942|2012-02-29/ev_free_cash_flow|14.8942|2012-01-04/ps_ratio|0.3963|2012-01-18/ps_ratio|0.3917|2012-02-01/ps_ratio|0.4038|2012-02-15/ps_ratio|0.4244|2012-02-29/ps_ratio|0.4244|2012-01-03/pe_ratio|9.6744|2012-01-17/pe_ratio|10.186|2012-01-31/pe_ratio|9.907|2012-02-14/pe_ratio|10.5|2012-02-28/pe_ratio|10.5581|2012-01-04/price_to_book_value|0.7814|2012-01-18/price_to_book_value|0.7722|2012-02-01/price_to_book_value|0.7962|2012-02-15/price_to_book_value|0.8367|2012-02-29/price_to_book_value|0.8367|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0598|2012-01-31/percent_of_shares_outstanding|0.0441|2012-02-15/percent_of_shares_outstanding|0.0718|2012-02-29/percent_of_shares_outstanding|0.0666|2012-01-31/price|4.26|2012-02-29/price|4.54|2012-01-31/total_return_price|4.26|2012-02-29/total_return_price|4.54|2012-01-04/enterprise_value|273.0788|2012-01-18/enterprise_value|271.9408|2012-02-01/enterprise_value|274.9034|2012-02-15/enterprise_value|279.9209|2012-02-29/enterprise_value|279.9209
russ2000_1514|RDI|201203|48.357|29.142|0.769|314.726|40.222|299.65|75.738|223.912||127.749|-66.318|4.512|1.1305|23.7486|14.7607|0.6712|0.4141|10.3488|0.8164||1.624|0|4.682|0.0651|22.7107|-0.01||62.431|13.354|4.42|1.026|-0.239|-3.759|4.66|4.66|277.4121|4.96|2012-04-11/ev_revenues|1.1404|2012-04-25/ev_revenues|1.1607|2012-05-09/ev_revenues|1.212|2012-05-23/ev_revenues|1.2211|2012-04-11/ev_free_cash_flow|18.611|2012-04-25/ev_free_cash_flow|18.9417|2012-05-09/ev_free_cash_flow|19.7806|2012-05-23/ev_free_cash_flow|19.9286|2012-04-11/ps_ratio|0.4197|2012-04-25/ps_ratio|0.4396|2012-05-09/ps_ratio|0.4912|2012-05-23/ps_ratio|0.5002|2012-04-10/pe_ratio|8.717|2012-04-24/pe_ratio|9.1509|2012-05-08/pe_ratio|10.2264|2012-05-22/pe_ratio|10.3774|2012-04-11/price_to_book_value|0.8355|2012-04-25/price_to_book_value|0.8757|2012-05-09/price_to_book_value|0.9777|2012-05-23/price_to_book_value|0.9957|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0617|2012-04-30/percent_of_shares_outstanding|0.091|2012-05-15/percent_of_shares_outstanding|0.0887|2012-05-31/percent_of_shares_outstanding|0.1396|2012-04-30/price|4.96|2012-05-31/price|5.75|2012-04-30/total_return_price|4.96|2012-05-31/total_return_price|5.75|2012-04-11/enterprise_value|289.178|2012-04-25/enterprise_value|294.3169|2012-05-09/enterprise_value|307.3502|2012-05-23/enterprise_value|309.6505
russ2000_1514|RDI|201206|50.142|30.727|0.758|307.457|39.353|297.227|67.937|229.29||125.208|-66.082|4.512|1.2193|-60.4986|19.899|0.7079|0.4984|10.4717|0.9921||1.6263|0|4.2148|2.6162|23.1778|0.01||62.947|13.9|4.326|0.04|0.239|-5.683|5.41|5.41|309.1904|4.94|2012-07-05/ev_revenues|1.2189|2012-07-19/ev_revenues|1.1967|2012-08-02/ev_revenues|1.1634|2012-08-16/ev_revenues|1.2392|2012-08-30/ev_revenues|1.3003|2012-07-05/ev_free_cash_flow|26.5972|2012-07-19/ev_free_cash_flow|26.1127|2012-08-02/ev_free_cash_flow|25.386|2012-08-16/ev_free_cash_flow|27.0413|2012-08-30/ev_free_cash_flow|28.3736|2012-07-05/ps_ratio|0.5053|2012-07-19/ps_ratio|0.4832|2012-08-02/ps_ratio|0.45|2012-08-16/ps_ratio|0.5256|2012-08-30/ps_ratio|0.5864|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.0096|2012-07-19/price_to_book_value|0.9654|2012-08-02/price_to_book_value|0.8991|2012-08-16/price_to_book_value|1.0501|2012-08-30/price_to_book_value|1.1717|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.3652|2012-07-31/percent_of_shares_outstanding|2.1845|2012-08-15/percent_of_shares_outstanding|2.1183|2012-08-31/percent_of_shares_outstanding|1.9873|2012-07-31/price|4.94|2012-08-31/price|6.41|2012-07-31/total_return_price|4.94|2012-08-31/total_return_price|6.41|2012-07-05/enterprise_value|303.9264|2012-07-19/enterprise_value|298.3902|2012-08-02/enterprise_value|290.0859|2012-08-16/enterprise_value|309.0012|2012-08-30/enterprise_value|324.2257
russ2000_1514|RDI|201209|60.787|30.588|0.796|299.731|39.148|296.062|68.782|227.28||129.356|-65.718|4.512|1.2614|-66.9352|27.5258|0.7268|0.5477||1.0943||1.564|0|4.3081|1.6119|23.2939|0.02||63.934|12.109|3.957|0.26|0.363|-4.165|5.9|5.9|314.5374|6.05|2012-10-11/ev_revenues|1.284|2012-10-25/ev_revenues|1.2831|2012-11-08/ev_revenues|1.2485|2012-11-23/ev_revenues|1.2494|2012-10-11/ev_free_cash_flow|37.3464|2012-10-25/ev_free_cash_flow|37.3192|2012-11-08/ev_free_cash_flow|36.3124|2012-11-23/ev_free_cash_flow|36.3396|2012-10-11/ps_ratio|0.5685|2012-10-25/ps_ratio|0.5676|2012-11-08/ps_ratio|0.533|2012-11-23/ps_ratio|0.5339|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|1.085|2012-10-25/price_to_book_value|1.0832|2012-11-08/price_to_book_value|1.0172|2012-11-23/price_to_book_value|1.0189|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.384|2012-10-31/percent_of_shares_outstanding|1.3881|2012-11-15/percent_of_shares_outstanding|1.4754|2012-11-30/percent_of_shares_outstanding|1.6301|2012-10-31/price|6.05|2012-11-30/price|5.69|2012-10-31/total_return_price|6.05|2012-11-30/total_return_price|5.69|2012-10-11/enterprise_value|316.8095|2012-10-25/enterprise_value|316.5786|2012-11-08/enterprise_value|308.0378|2012-11-23/enterprise_value|308.2686
russ2000_1514|RDI|201212|65.718|46.586|0.918|202.778|38.559|297.634|87.133|210.501||126.856|-66.993|4.512|1.2981|-321.0961|37.7546|0.6833|0.5825||1.1117||1.5498|0|1.4657|1.2608|23.091|-0.06||65.117|13.392|3.416|0.957|-1.275|-2.818|6.01|6.01|320.272|5.83|2013-01-04/ev_revenues|1.1564|2013-01-18/ev_revenues|1.1455|2013-02-01/ev_revenues|1.1437|2013-02-15/ev_revenues|1.1192|2013-01-04/ev_free_cash_flow|17.0239|2013-01-18/ev_free_cash_flow|16.8637|2013-02-01/ev_free_cash_flow|16.8369|2013-02-15/ev_free_cash_flow|16.4763|2013-01-04/ps_ratio|0.5504|2013-01-18/ps_ratio|0.5395|2013-02-01/ps_ratio|0.5377|2013-02-15/ps_ratio|0.5132|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.1045|2013-01-18/price_to_book_value|1.0827|2013-02-01/price_to_book_value|1.079|2013-02-15/price_to_book_value|1.0299|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.1775|2013-01-31/percent_of_shares_outstanding|1.1098|2013-02-15/percent_of_shares_outstanding|0.99|2013-02-28/percent_of_shares_outstanding|1.0508|2013-01-31/price|5.83|2013-02-28/price|5.5|2013-01-31/total_return_price|5.83|2013-02-28/total_return_price|5.5|2013-01-04/enterprise_value|294.2246|2013-01-18/enterprise_value|291.4546|2013-02-01/enterprise_value|290.993|2013-02-15/enterprise_value|284.7605
russ2000_1514|RDI|201303|68.531|50.833|0.848|201.151|38.11|297.664|84.621|213.043||127.42|-67.661|4.512|1.1258|-211.2011|14.3862|0.6627|0.5166||||1.5797|0|1.2768|0.9471|23.263|-0.03||59.567|10.863|4.339|-0.13|-0.668|-2.673|5.6|5.6|283.2207|5.82|2013-04-15/ev_revenues|1.1166|2013-04-29/ev_revenues|1.1332|2013-05-13/ev_revenues|1.1684|2013-05-28/ev_revenues|1.1777|2013-04-15/ev_free_cash_flow|14.2678|2013-04-29/ev_free_cash_flow|14.4809|2013-05-13/ev_free_cash_flow|14.9306|2013-05-28/ev_free_cash_flow|15.049|2013-04-15/ps_ratio|0.5074|2013-04-29/ps_ratio|0.524|2013-05-13/ps_ratio|0.559|2013-05-28/ps_ratio|0.5682|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-15/price_to_book_value|1.0058|2013-04-29/price_to_book_value|1.0387|2013-05-13/price_to_book_value|1.1082|2013-05-28/price_to_book_value|1.1265|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9898|2013-04-30/percent_of_shares_outstanding|1.146|2013-05-15/percent_of_shares_outstanding|1.0923|2013-05-31/percent_of_shares_outstanding|1.0194|2013-04-30/price|5.82|2013-05-31/price|6.08|2013-04-30/total_return_price|5.82|2013-05-31/total_return_price|6.08|2013-04-15/enterprise_value|280.8906|2013-04-29/enterprise_value|285.0848|2013-05-13/enterprise_value|293.9393|2013-05-28/enterprise_value|296.2694
russ2000_1514|RDI|201306|70.643|42.42|0.81|184.547|36.223|270.23|134.327|135.903||112.099|-63.525|4.512|1.1684|111.7567|14.9306|0.7379|0.559||1.1082||1.5582|0|4.4118|1.0009|23.4473|0.18||69.642|15.817|4.401|5.243|4.135|-2.636|6.36|6.36|293.9393|6.21|2013-07-09/ev_revenues|1.0902|2013-07-23/ev_revenues|1.1092|2013-08-06/ev_revenues|1.0911|2013-08-20/ev_revenues|1.0951|2013-07-09/ev_free_cash_flow|11.828|2013-07-23/ev_free_cash_flow|12.0342|2013-08-06/ev_free_cash_flow|11.8378|2013-08-20/ev_free_cash_flow|11.8803|2013-07-09/ps_ratio|0.5578|2013-07-23/ps_ratio|0.5768|2013-08-06/ps_ratio|0.5587|2013-08-20/ps_ratio|0.5623|2013-07-03/pe_ratio|56|2013-07-17/pe_ratio|58.4545|2013-07-31/pe_ratio|56.4545|2013-08-14/pe_ratio|57.9091|2013-08-28/pe_ratio|56.8182|2013-07-09/price_to_book_value|1.2906|2013-07-23/price_to_book_value|1.3344|2013-08-06/price_to_book_value|1.2927|2013-08-20/price_to_book_value|1.3018|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0851|2013-07-31/percent_of_shares_outstanding|0.8632|2013-08-15/percent_of_shares_outstanding|0.7846|2013-08-30/percent_of_shares_outstanding|0.9189|2013-07-31/price|6.21|2013-08-30/price|6.24|2013-07-31/total_return_price|6.21|2013-08-30/total_return_price|6.24|2013-07-09/enterprise_value|281.5649|2013-07-23/enterprise_value|286.4732|2013-08-06/enterprise_value|281.7986|2013-08-20/enterprise_value|282.8115
russ2000_1514|RDI|201309|65.233|37.904|0.823|193.297|36.435|267.885|130.97|136.915||120.525|-61.133|4.512|1.1159|64.2905|12.1063|0.75|0.5831|59.3636|1.3497||1.4473|0|3.7997|0.9443|23.5172|0.1||65.472|14.014|4.586|2.957|2.393|-2.814|6.57|6.57|288.1902|6.62|2013-10-01/ev_revenues|1.1346|2013-10-15/ev_revenues|1.1274|2013-10-29/ev_revenues|1.1535|2013-11-12/ev_revenues|1.1445|2013-11-26/ev_revenues|1.1958|2013-10-01/ev_free_cash_flow|15.6344|2013-10-15/ev_free_cash_flow|15.5352|2013-10-29/ev_free_cash_flow|15.8949|2013-11-12/ev_free_cash_flow|15.7709|2013-11-26/ev_free_cash_flow|16.4779|2013-10-01/ps_ratio|0.59|2013-10-15/ps_ratio|0.5828|2013-10-29/ps_ratio|0.6088|2013-11-12/ps_ratio|0.5999|2013-11-26/ps_ratio|0.651|2013-10-09/pe_ratio|32.8947|2013-10-23/pe_ratio|36|2013-11-06/pe_ratio|34.0526|2013-11-20/pe_ratio|35.4737|2013-10-01/price_to_book_value|1.2748|2013-10-15/price_to_book_value|1.2593|2013-10-29/price_to_book_value|1.3155|2013-11-12/price_to_book_value|1.2961|2013-11-26/price_to_book_value|1.4067|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9046|2013-10-31/percent_of_shares_outstanding|0.8225|2013-11-15/percent_of_shares_outstanding|0.653|2013-11-29/percent_of_shares_outstanding|0.7191|2013-10-31/price|6.62|2013-11-29/price|7.29|2013-10-31/total_return_price|6.62|2013-11-29/total_return_price|7.29|2013-10-01/enterprise_value|294.7717|2013-10-15/enterprise_value|292.9009|2013-10-29/enterprise_value|299.6827|2013-11-12/enterprise_value|297.3441|2013-11-26/enterprise_value|310.6739
russ2000_1514|RDI|201312|55.117|37.751|0.941|191.66|35.599|265.06|126.911|138.149||117.14|-57.952|4.512|1.2156|34.3406|16.7508|0.8027|0.6708|38.8947|1.4494||1.4381|0|3.8653|0.5738|23.6791|0.13||63.54|13.491|4.73|4.649|3.181|-1.913|7.49|7.49|315.8187|7.44|2014-01-07/ev_revenues|1.2042|2014-01-21/ev_revenues|1.2087|2014-02-04/ev_revenues|1.1888|2014-02-18/ev_revenues|1.1888|2014-01-07/ev_free_cash_flow|60.9569|2014-01-21/ev_free_cash_flow|61.1861|2014-02-04/ev_free_cash_flow|60.1775|2014-02-18/ev_free_cash_flow|60.1775|2014-01-07/ps_ratio|0.6828|2014-01-21/ps_ratio|0.6873|2014-02-04/ps_ratio|0.6673|2014-02-18/ps_ratio|0.6673|2014-01-02/pe_ratio|19.5526|2014-01-16/pe_ratio|19.7368|2014-01-30/pe_ratio|19.6842|2014-02-13/pe_ratio|19.2368|2014-02-27/pe_ratio|19.6579|2014-01-07/price_to_book_value|1.4993|2014-01-21/price_to_book_value|1.5093|2014-02-04/price_to_book_value|1.4653|2014-02-18/price_to_book_value|1.4653|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5323|2014-01-31/percent_of_shares_outstanding|0.633|2014-02-14/percent_of_shares_outstanding|0.8518|2014-02-28/percent_of_shares_outstanding|0.9268|2014-01-31/price|7.44|2014-02-28/price|7.42|2014-01-31/total_return_price|7.44|2014-02-28/total_return_price|7.42|2014-01-07/enterprise_value|310.9411|2014-01-21/enterprise_value|312.1104|2014-02-04/enterprise_value|306.9656|2014-02-18/enterprise_value|306.9656
russ2000_1514|RDI|201403|49.752|33.652|0.753|194.49|35.799|258.156|141.163|116.993||124.704|-58.167|4.512|1.2106|32.8768|61.2802|0.8057|0.6855|19.3684|1.5134||1.3545|0|3.2129|1.1232|23.4906|-0.01||58.053|11.288|4.902|1.028|-0.215|-2.297|7.33|7.33|312.5904|7.08|2014-04-01/ev_revenues|1.2315|2014-04-15/ev_revenues|1.2067|2014-04-29/ev_revenues|1.1939|2014-05-13/ev_revenues|1.2187|2014-05-27/ev_revenues|1.3396|2014-04-01/ev_free_cash_flow|59.1116|2014-04-15/ev_free_cash_flow|57.9246|2014-04-29/ev_free_cash_flow|57.3092|2014-05-13/ev_free_cash_flow|58.4962|2014-05-27/ev_free_cash_flow|64.2992|2014-04-01/ps_ratio|0.6876|2014-04-15/ps_ratio|0.6628|2014-04-29/ps_ratio|0.65|2014-05-13/ps_ratio|0.6747|2014-05-27/ps_ratio|0.7957|2014-04-10/pe_ratio|18.15|2014-04-24/pe_ratio|18|2014-05-08/pe_ratio|17.4|2014-05-22/pe_ratio|21.025|2014-04-01/price_to_book_value|1.414|2014-04-15/price_to_book_value|1.3631|2014-04-29/price_to_book_value|1.3367|2014-05-13/price_to_book_value|1.3876|2014-05-27/price_to_book_value|1.6365|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.322|2014-04-30/percent_of_shares_outstanding|1.4975|2014-05-15/percent_of_shares_outstanding|1.6719|2014-05-30/percent_of_shares_outstanding|1.6769|2014-04-30/price|7.08|2014-05-30/price|8.81|2014-04-30/total_return_price|7.08|2014-05-30/total_return_price|8.81|2014-04-01/enterprise_value|316.129|2014-04-15/enterprise_value|309.781|2014-04-29/enterprise_value|306.4894|2014-05-13/enterprise_value|312.8374|2014-05-27/enterprise_value|343.8722
russ2000_1514|RDI|201406|72.045|42.704|0.838|195.924|35.459|266.169|81.624|184.545||131.009|-53.41|6.307|1.3157|32.4479|63.1562|0.8171|0.7719|21.15|1.5875||1.2742|0|4.3443|1.6978|23.7759|0.2||69.922|17.73|5.366|6.315|4.759|-2.83|8.53|8.53|337.7593|8.03|2014-07-08/ev_revenues|1.2584|2014-07-22/ev_revenues|1.2466|2014-08-05/ev_revenues|1.2339|2014-08-19/ev_revenues|1.3184|2014-07-08/ev_free_cash_flow|74.3955|2014-07-22/ev_free_cash_flow|73.6963|2014-08-05/ev_free_cash_flow|72.9433|2014-08-19/ev_free_cash_flow|77.9391|2014-07-08/ps_ratio|0.7646|2014-07-22/ps_ratio|0.7526|2014-08-05/ps_ratio|0.7398|2014-08-19/ps_ratio|0.8123|2014-07-03/pe_ratio|19.8095|2014-07-17/pe_ratio|19.381|2014-07-31/pe_ratio|19.119|2014-08-14/pe_ratio|19.9286|2014-08-28/pe_ratio|20.2857|2014-07-08/price_to_book_value|1.4848|2014-07-22/price_to_book_value|1.4616|2014-08-05/price_to_book_value|1.4367|2014-08-19/price_to_book_value|1.6024|2014-07-03/peg_ratio|0.0703|2014-07-10/peg_ratio|0.0697|2014-07-17/peg_ratio|0.0688|2014-07-24/peg_ratio|0.069|2014-07-31/peg_ratio|0.0678|2014-08-07/peg_ratio|0.069|2014-08-14/peg_ratio|0.0707|2014-08-21/peg_ratio|0.0736|2014-08-28/peg_ratio|0.072|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.3409|2014-07-31/percent_of_shares_outstanding|1.4392|2014-08-15/percent_of_shares_outstanding|1.4242|2014-08-29/percent_of_shares_outstanding|1.444|2014-07-31/price|8.03|2014-08-29/price|8.64|2014-07-31/total_return_price|8.03|2014-08-29/total_return_price|8.64|2014-07-08/enterprise_value|323.3974|2014-07-22/enterprise_value|320.3579|2014-08-05/enterprise_value|317.0846|2014-08-19/enterprise_value|338.8014
russ2000_1514|RDI|201409|66.801|40.687|0.78|185.925|33.496|252.533|75.405|177.128||120.385|-49.47|6.854|1.248|27.4488|41.764|0.8476|0.7746|20.4286|1.6314|0.0725|1.3262|0|2.7215|1.8391|23.6782|0.17||65.031|14.45|4.456|5.029|3.939|-1.411|8.4|8.4|320.1629|9.97|2014-10-14/ev_revenues|1.268|2014-10-28/ev_revenues|1.3455|2014-11-11/ev_revenues|1.4549|2014-11-25/ev_revenues|1.5906|2014-10-14/ev_free_cash_flow|42.435|2014-10-28/ev_free_cash_flow|45.0274|2014-11-11/ev_free_cash_flow|48.6873|2014-11-25/ev_free_cash_flow|53.2317|2014-10-14/ps_ratio|0.7948|2014-10-28/ps_ratio|0.8732|2014-11-11/ps_ratio|0.9839|2014-11-25/ps_ratio|1.1213|2014-10-09/pe_ratio|16.9592|2014-10-23/pe_ratio|18.5306|2014-11-06/pe_ratio|21.0612|2014-11-20/pe_ratio|24.5306|2014-10-14/price_to_book_value|1.6741|2014-10-28/price_to_book_value|1.8392|2014-11-11/price_to_book_value|2.0723|2014-11-25/price_to_book_value|2.3617|2014-10-02/peg_ratio|0.1088|2014-10-09/peg_ratio|0.1074|2014-10-16/peg_ratio|0.1139|2014-10-23/peg_ratio|0.1174|2014-10-30/peg_ratio|0.126|2014-11-06/peg_ratio|0.1334|2014-11-13/peg_ratio|0.1548|2014-11-20/peg_ratio|0.1554|2014-11-28/peg_ratio|0.1537|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.8127|2014-10-31/percent_of_shares_outstanding|1.6901|2014-11-14/percent_of_shares_outstanding|1.5305|2014-11-28/percent_of_shares_outstanding|1.6496|2014-10-31/price|9.97|2014-11-28/price|11.89|2014-10-31/total_return_price|9.97|2014-11-28/total_return_price|11.89|2014-10-14/enterprise_value|325.3066|2014-10-28/enterprise_value|345.1802|2014-11-11/enterprise_value|373.2371|2014-11-25/enterprise_value|408.0743
russ2000_1514|RDI|201412|77.631|50.302|1.01|186.889|32.767|269.288|92.75|176.538||127.686|-32.251|8.582|1.6636|16.8319|55.6716|1.062|1.195|26.2857|2.517|0.1676|1.2847|0|1.9957|1.2619|23.7332|0.71||62.236|13.57|4.179|2.966|16.854|-2.463|13.26|13.26|426.7789|12.09|2015-01-06/ev_revenues|1.6299|2015-01-20/ev_revenues|1.5853|2015-02-03/ev_revenues|1.5643|2015-02-17/ev_revenues|1.5652|2015-01-06/ev_free_cash_flow|30.9787|2015-01-20/ev_free_cash_flow|30.1308|2015-02-03/ev_free_cash_flow|29.7329|2015-02-17/ev_free_cash_flow|29.7502|2015-01-06/ps_ratio|1.1879|2015-01-20/ps_ratio|1.1425|2015-02-03/ps_ratio|1.1211|2015-02-17/ps_ratio|1.1221|2015-01-02/pe_ratio|12.1776|2015-01-16/pe_ratio|11.5888|2015-01-30/pe_ratio|11.2991|2015-02-13/pe_ratio|11.243|2015-02-27/pe_ratio|12.1308|2015-01-06/price_to_book_value|2.3312|2015-01-20/price_to_book_value|2.2421|2015-02-03/price_to_book_value|2.2002|2015-02-17/price_to_book_value|2.202|2015-01-02/peg_ratio|0.0671|2015-01-09/peg_ratio|0.067|2015-01-16/peg_ratio|0.0638|2015-01-23/peg_ratio|0.0629|2015-01-30/peg_ratio|0.0622|2015-02-06/peg_ratio|0.062|2015-02-13/peg_ratio|0.0619|2015-02-20/peg_ratio|0.0655|2015-02-27/peg_ratio|0.0668|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4103|2015-01-30/percent_of_shares_outstanding|1.2991|2015-02-13/percent_of_shares_outstanding|1.2331|2015-02-27/percent_of_shares_outstanding|1.3299|2015-01-30/price|12.09|2015-02-27/price|12.98|2015-01-30/total_return_price|12.09|2015-02-27/total_return_price|12.98|2015-01-06/enterprise_value|416.0133|2015-01-20/enterprise_value|404.6271|2015-02-03/enterprise_value|399.2825|2015-02-17/enterprise_value|399.5149
russ2000_1514|RDI|201503|68.018|39.803|0.852|178.422|31.672|247.144|77.606|169.538||119.522|-29.133|10.41|1.6661|14.98|32.45|1.1571|1.2354|12.5794|2.6222|0.0693|1.2664|0|2.9726|1.3057|23.5237|0.13||60.585|13.304|4.329|5.389|3.118|-2.575|13.45|13.45|429.4762|13.32|2015-04-14/ev_revenues|1.6715|2015-04-28/ev_revenues|1.7212|2015-05-12/ev_revenues|1.6601|2015-05-26/ev_revenues|1.6384|2015-04-14/ev_free_cash_flow|32.5557|2015-04-28/ev_free_cash_flow|33.524|2015-05-12/ev_free_cash_flow|32.3334|2015-05-26/ev_free_cash_flow|31.9104|2015-04-14/ps_ratio|1.241|2015-04-28/ps_ratio|1.2915|2015-05-12/ps_ratio|1.2281|2015-05-26/ps_ratio|1.2061|2015-04-10/pe_ratio|11.3967|2015-04-24/pe_ratio|11.5702|2015-05-08/pe_ratio|11.281|2015-05-22/pe_ratio|10.8512|2015-04-14/price_to_book_value|2.6339|2015-04-28/price_to_book_value|2.7411|2015-05-12/price_to_book_value|2.6093|2015-05-26/price_to_book_value|2.5625|2015-04-06/peg_ratio|0.0559|2015-04-13/peg_ratio|0.0555|2015-04-20/peg_ratio|0.0558|2015-04-27/peg_ratio|0.057|2015-05-04/peg_ratio|0.0546|2015-05-11/peg_ratio|0.0548|2015-05-18/peg_ratio|0.0546|2015-05-26/peg_ratio|0.0536|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1489|2015-04-30/percent_of_shares_outstanding|1.0417|2015-05-15/percent_of_shares_outstanding|1.2954|2015-05-29/percent_of_shares_outstanding|1.3731|2015-04-30/price|13.32|2015-05-29/price|13.37|2015-04-30/total_return_price|13.32|2015-05-29/total_return_price|13.37|2015-04-14/enterprise_value|430.8744|2015-04-28/enterprise_value|443.6905|2015-05-12/enterprise_value|427.933|2015-05-26/enterprise_value|422.3347
russ2000_1514|RDI|201506|86.829|69.647|0.89|176.471|30.609|251.46|56.601|194.859||130.215|-13.136|12.377|1.6547|10.235|32.2277|1.0577|1.2226|11.0579|2.5976|0.0271|1.16|0|2.9892|1.5337|23.4922|0.68||72.803|19.286|5.274|17.087|15.997|-1.601|13.85|13.85|426.5334|11.78|2015-07-07/ev_revenues|1.5474|2015-07-21/ev_revenues|1.5215|2015-08-04/ev_revenues|1.4303|2015-08-18/ev_revenues|1.5038|2015-07-07/ev_free_cash_flow|23.7871|2015-07-21/ev_free_cash_flow|23.3887|2015-08-04/ev_free_cash_flow|21.9878|2015-08-18/ev_free_cash_flow|23.1178|2015-07-07/ps_ratio|1.2344|2015-07-21/ps_ratio|1.2082|2015-08-04/ps_ratio|1.1158|2015-08-18/ps_ratio|1.191|2015-07-06/pe_ratio|8.0828|2015-07-20/pe_ratio|8.0947|2015-08-03/pe_ratio|7.0828|2015-08-17/pe_ratio|7.8402|2015-08-31/pe_ratio|7.5917|2015-07-07/price_to_book_value|2.4377|2015-07-21/price_to_book_value|2.3858|2015-08-04/price_to_book_value|2.2034|2015-08-18/price_to_book_value|2.3505|2015-07-07/peg_ratio|0.0267|2015-07-14/peg_ratio|0.0277|2015-07-21/peg_ratio|0.0261|2015-07-28/peg_ratio|0.0239|2015-08-04/peg_ratio|0.0241|2015-08-11/peg_ratio|0.0252|2015-08-18/peg_ratio|0.0257|2015-08-25/peg_ratio|0.0246|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2367|2015-07-31/percent_of_shares_outstanding|0.9741|2015-08-14/percent_of_shares_outstanding|1.2196|2015-08-31/percent_of_shares_outstanding|1.3789|2015-07-31/price|11.78|2015-08-31/price|12.83|2015-07-31/total_return_price|11.78|2015-08-31/total_return_price|12.83|2015-07-07/enterprise_value|403.3333|2015-07-21/enterprise_value|396.5796|2015-08-04/enterprise_value|372.8253|2015-08-18/enterprise_value|391.9851
russ2000_1514|RDI|201509|77.56|62.124|0.818|170.259|29.394|243.245|67.757|175.488||116.807|-12.755|13.524|1.461|10.5408|22.4589|1.0514|1.1475|7.3669|2.2647|0.0248|1.2475|0|3.0763|1.534|23.4823|0.02||57.788|10.755|4.134|0.649|0.381|-1.894|12.67|12.67|380.8129|15.5|2015-10-13/ev_revenues|1.8358|2015-10-27/ev_revenues|1.8234|2015-11-10/ev_revenues|1.8004|2015-11-24/ev_revenues|1.6513|2015-10-13/ev_free_cash_flow|32.6698|2015-10-27/ev_free_cash_flow|32.4497|2015-11-10/ev_free_cash_flow|32.039|2015-11-24/ev_free_cash_flow|29.3857|2015-10-13/ps_ratio|1.4549|2015-10-27/ps_ratio|1.4428|2015-11-10/ps_ratio|1.4679|2015-11-24/ps_ratio|1.3173|2015-10-12/pe_ratio|10.3247|2015-10-26/pe_ratio|10.1818|2015-11-09/pe_ratio|10.2338|2015-11-23/pe_ratio|9.4091|2015-10-13/price_to_book_value|3.2297|2015-10-27/price_to_book_value|3.2029|2015-11-04/price_to_book_value|3.3288|2015-11-18/price_to_book_value|2.9072|2015-10-06/peg_ratio|0.0413|2015-10-13/peg_ratio|0.0474|2015-10-20/peg_ratio|0.0474|2015-10-27/peg_ratio|0.047|2015-11-03/peg_ratio|0.0483|2015-11-10/peg_ratio|0.0478|2015-11-17/peg_ratio|0.0445|2015-11-24/peg_ratio|0.0429|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6048|2015-10-30/percent_of_shares_outstanding|1.5131|2015-11-13/percent_of_shares_outstanding|1.5624|2015-11-30/percent_of_shares_outstanding|1.3941|2015-10-30/price|15.5|2015-11-30/price|14.43|2015-10-30/total_return_price|15.5|2015-11-30/total_return_price|14.43|2015-10-13/enterprise_value|465.2176|2015-10-27/enterprise_value|462.0839|2015-11-10/enterprise_value|456.2352|2015-11-24/enterprise_value|418.4519
russ2000_1514|RDI|201512|36.921|19.753|1.122|210.298|29.604|233.247|72.502|160.745||134.62|-7.723|13.524|1.5574|18.1571|27.7151|1.1274|1.2225|8.5455|2.6536|0.041|0.9591|0|3.0788|1.2086|23.5478|0.14||66.691|13.565|4.916|3.849|3.614|-1.234|13.11|13.11|394.6624|10.86|2016-01-05/ev_revenues|1.5956|2016-01-19/ev_revenues|1.3793|2016-02-02/ev_revenues|1.3938|2016-02-16/ev_revenues|1.3576|2016-01-05/ev_free_cash_flow|-16.7629|2016-01-19/ev_free_cash_flow|-14.4907|2016-02-02/ev_free_cash_flow|-14.6428|2016-02-16/ev_free_cash_flow|-14.2625|2016-01-05/ps_ratio|1.1634|2016-01-19/ps_ratio|0.9455|2016-02-02/ps_ratio|0.9601|2016-02-16/ps_ratio|0.9236|2016-01-04/pe_ratio|13.1959|2016-01-19/pe_ratio|10.6907|2016-02-02/pe_ratio|10.8557|2016-02-16/pe_ratio|10.4433|2016-01-13/price_to_book_value|1.9223|2016-01-27/price_to_book_value|1.8409|2016-02-10/price_to_book_value|1.7074|2016-02-24/price_to_book_value|1.7958|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3508|2016-01-29/percent_of_shares_outstanding|1.3408|2016-02-12/percent_of_shares_outstanding|1.4168|2016-02-29/percent_of_shares_outstanding|1.3532|2016-01-29/price|10.86|2016-02-29/price|10.06|2016-01-29/total_return_price|10.86|2016-02-29/total_return_price|10.06|2016-01-05/enterprise_value|411.4443|2016-01-19/enterprise_value|355.6739|2016-02-02/enterprise_value|359.4075|2016-02-16/enterprise_value|350.0735
russ2000_1514|RDI|201603|34.645|16.381|0.969|217.075|29.432|234.438|75.888|158.55||141.574|-7.252|13.524|1.5177|17.7809|-15.9453|1.0388|1.085|12.268|1.9951||0.9013|0|3.1372|1.3957|23.5329|0.09||64.789|14.691|6.191|3.153|2.226|-1.875|11.98|11.98|391.3763|12.97|2016-04-12/ev_revenues|1.5199|2016-04-26/ev_revenues|1.5796|2016-05-10/ev_revenues|1.6428|2016-05-24/ev_revenues|1.6072|2016-04-12/ev_free_cash_flow|-17.7593|2016-04-26/ev_free_cash_flow|-18.4563|2016-05-10/ev_free_cash_flow|-19.195|2016-05-24/ev_free_cash_flow|-18.7789|2016-04-12/ps_ratio|1.0874|2016-04-26/ps_ratio|1.1476|2016-05-10/ps_ratio|1.2113|2016-05-24/ps_ratio|1.1754|2016-04-12/pe_ratio|13.0323|2016-04-26/pe_ratio|13.7527|2016-05-10/pe_ratio|14.5161|2016-05-24/pe_ratio|14.086|2016-04-06/price_to_book_value|1.9433|2016-04-20/price_to_book_value|2.0422|2016-05-04/price_to_book_value|2.2367|2016-05-18/price_to_book_value|2.1246|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4673|2016-04-29/percent_of_shares_outstanding|1.3775|2016-05-13/percent_of_shares_outstanding|1.4689|2016-05-31/percent_of_shares_outstanding|1.5614|2016-04-29/price|12.97|2016-05-31/price|12.52|2016-04-29/total_return_price|12.97|2016-05-31/total_return_price|12.52|2016-04-12/enterprise_value|398.323|2016-04-26/enterprise_value|413.9574|2016-05-10/enterprise_value|430.5252|2016-05-24/enterprise_value|421.1912
russ2000_1514|RDI|201606|24.392|9.676|1.037|219.995|29.317|236.246|77.186|159.06||142.73|-4.28|13.524|1.5377|45.9415|-17.9674|1.1018|1.1054|13.2473|2.057||0.9544|0|0.8727|1.379|23.544|0.13||66.918|15.922|6.006|4.28|2.97|-1.762|12.49|12.49|402.99|13.75|2016-07-05/ev_revenues|1.6109|2016-07-19/ev_revenues|1.7311|2016-08-02/ev_revenues|1.7302|2016-08-16/ev_revenues|1.6737|2016-08-30/ev_revenues|1.7438|2016-07-05/ev_free_cash_flow|-8.3534|2016-07-19/ev_free_cash_flow|-8.9768|2016-08-02/ev_free_cash_flow|-8.9721|2016-08-16/ev_free_cash_flow|-8.6793|2016-08-30/ev_free_cash_flow|-9.043|2016-07-05/ps_ratio|1.1094|2016-07-19/ps_ratio|1.2306|2016-08-02/ps_ratio|1.2297|2016-08-16/ps_ratio|1.1727|2016-08-30/ps_ratio|1.2434|2016-07-05/pe_ratio|31.7895|2016-07-19/pe_ratio|35.2632|2016-08-02/pe_ratio|35.2368|2016-08-16/pe_ratio|33.6053|2016-08-30/pe_ratio|35.6316|2016-07-13/price_to_book_value|2.1041|2016-07-27/price_to_book_value|2.2382|2016-08-10/price_to_book_value|2.1417|2016-08-24/price_to_book_value|2.2055|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.3548|2016-07-29/percent_of_shares_outstanding|1.343|2016-08-15/percent_of_shares_outstanding|1.1858|2016-08-31/percent_of_shares_outstanding|1.1231|2016-07-29/price|13.75|2016-08-31/price|13.53|2016-07-29/total_return_price|13.75|2016-08-31/total_return_price|13.53|2016-07-05/enterprise_value|412.6806|2016-07-19/enterprise_value|443.4827|2016-08-02/enterprise_value|443.2493|2016-08-16/enterprise_value|428.7817|2016-08-30/enterprise_value|446.7495
russ2000_1514|RDI|201609|26.648|10.035|1.163|227.919|30.621|245.245|63.554|181.691||151.78|-0.425|13.524|1.7493|35.3981|-9.0713|1.1167|1.249|35.7895|2.2202||0.9382|0|0.6201|1.1649|23.5328|0.16||71.315|16.916|6.175|5.045|3.855|-1.553|13.35|13.35|448.1496|13.19|2016-10-11/ev_revenues|1.6613|2016-10-25/ev_revenues|1.6786|2016-11-08/ev_revenues|1.6423|2016-11-22/ev_revenues|1.8162|2016-10-11/ev_free_cash_flow|-8.5079|2016-10-25/ev_free_cash_flow|-8.5965|2016-11-08/ev_free_cash_flow|-8.4104|2016-11-22/ev_free_cash_flow|-9.3009|2016-10-11/ps_ratio|1.1643|2016-10-25/ps_ratio|1.1817|2016-11-08/ps_ratio|1.1451|2016-11-22/ps_ratio|1.3205|2016-10-11/pe_ratio|25.6538|2016-10-25/pe_ratio|26.0385|2016-11-08/pe_ratio|25.2308|2016-11-22/pe_ratio|29.0962|2016-10-05/price_to_book_value|2.0601|2016-10-19/price_to_book_value|2.0986|2016-11-02/price_to_book_value|1.9448|2016-11-16/price_to_book_value|2.26|2016-11-30/price_to_book_value|2.4153|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1912|2016-10-31/percent_of_shares_outstanding|1.3132|2016-11-15/percent_of_shares_outstanding|1.3389|2016-11-30/percent_of_shares_outstanding|0.9301|2016-10-31/price|13.19|2016-11-30/price|15.71|2016-10-31/total_return_price|13.19|2016-11-30/total_return_price|15.71|2016-10-11/enterprise_value|448.0836|2016-10-25/enterprise_value|452.7505|2016-11-08/enterprise_value|442.9499|2016-11-22/enterprise_value|489.853
russ2000_1514|RDI|201612|72.641|19.067|1.391|211.886|29.865|259.151|65.986|193.165||142.197|1.68|16.374|1.9676|53.0982|-10.0763|1.2661|1.4732|32.4615|2.5752||1.01|0|0.1094|0.6212|23.4862|0.01||67.844|15.769|8.534|0.351|0.624|-1.592|16.6|16.6|530.6891|16.35|2017-01-03/ev_revenues|1.9034|2017-01-17/ev_revenues|1.8966|2017-01-31/ev_revenues|1.8752|2017-02-14/ev_revenues|1.8975|2017-02-28/ev_revenues|1.8401|2017-01-03/ev_free_cash_flow|-27.1672|2017-01-17/ev_free_cash_flow|-27.0695|2017-01-31/ev_free_cash_flow|-26.7642|2017-02-14/ev_free_cash_flow|-27.0817|2017-02-28/ev_free_cash_flow|-26.2634|2017-01-03/ps_ratio|1.4486|2017-01-17/ps_ratio|1.4417|2017-01-31/ps_ratio|1.42|2017-02-14/ps_ratio|1.4425|2017-02-28/ps_ratio|1.3843|2017-01-03/pe_ratio|42.7692|2017-01-17/pe_ratio|42.5641|2017-01-31/pe_ratio|41.9231|2017-02-14/pe_ratio|42.5897|2017-02-28/pe_ratio|40.8718|2017-01-11/price_to_book_value|2.7433|2017-01-25/price_to_book_value|2.758|2017-02-08/price_to_book_value|2.6292|2017-02-22/price_to_book_value|2.6243|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6095|2017-01-31/percent_of_shares_outstanding|0.4968|2017-02-15/percent_of_shares_outstanding|0.529|2017-02-28/percent_of_shares_outstanding|0.5144|2017-01-31/price|16.35|2017-02-28/price|15.94|2017-01-31/total_return_price|16.35|2017-02-28/total_return_price|15.94|2017-01-03/enterprise_value|515.579|2017-01-17/enterprise_value|513.7248|2017-01-31/enterprise_value|507.9302|2017-02-14/enterprise_value|513.9566|2017-02-28/enterprise_value|498.4271
russ2000_1514|RDI|201703|75.909|11.077|1.326|216.358|29.783|255.432|56.478|198.954||150.584|4.709|17.045|1.8239|47.9498|-26.0314|1.2241|1.3678|40.3846|2.5934||0.9882|0|-0.9071|0.4895|23.4652|0.13||69.454|15.636|6.174|4.489|3.029|-1.86|15.54|15.54|494.0232|15.73|2017-04-11/ev_revenues|1.7553|2017-04-25/ev_revenues|1.7688|2017-05-09/ev_revenues|1.8479|2017-05-23/ev_revenues|1.8647|2017-04-11/ev_free_cash_flow|-16.2094|2017-04-25/ev_free_cash_flow|-16.3337|2017-05-09/ev_free_cash_flow|-17.0641|2017-05-23/ev_free_cash_flow|-17.2195|2017-04-11/ps_ratio|1.2567|2017-04-25/ps_ratio|1.2703|2017-05-09/ps_ratio|1.3505|2017-05-23/ps_ratio|1.3676|2017-04-11/pe_ratio|34.2558|2017-04-25/pe_ratio|34.6279|2017-05-09/pe_ratio|36.814|2017-05-23/pe_ratio|37.2791|2017-04-05/price_to_book_value|2.274|2017-04-19/price_to_book_value|2.2617|2017-05-03/price_to_book_value|2.3248|2017-05-17/price_to_book_value|2.3279|2017-05-31/price_to_book_value|2.4572|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4107|2017-04-28/percent_of_shares_outstanding|0.4463|2017-05-15/percent_of_shares_outstanding|0.4273|2017-05-31/percent_of_shares_outstanding|0.5491|2017-04-28/price|15.73|2017-05-31/price|15.96|2017-04-28/total_return_price|15.73|2017-05-31/total_return_price|15.96|2017-04-11/enterprise_value|483.6393|2017-04-25/enterprise_value|487.3488|2017-05-09/enterprise_value|509.1417|2017-05-23/enterprise_value|513.7785
russ2000_1514|RDI|201706|54.411|13.122|1.408|219.534|29.736|229.682|60.977|168.705||169.959|23.743|19.774|1.8361|18.605|-16.9553|1.2222|1.3386|36.4884|2.4741||0.7684|0|0.7528|0.5212|23.3961|0.81||72.413|17.932|6.118|24.634|19.032|-1.787|16.13|16.13|505.896|15.96|2017-07-05/ev_revenues|1.7398|2017-07-19/ev_revenues|1.748|2017-08-02/ev_revenues|1.6988|2017-08-16/ev_revenues|1.7234|2017-08-30/ev_revenues|1.725|2017-07-05/ev_free_cash_flow|-19.5942|2017-07-19/ev_free_cash_flow|-19.6866|2017-08-02/ev_free_cash_flow|-19.1322|2017-08-16/ev_free_cash_flow|-19.4094|2017-08-30/ev_free_cash_flow|-19.4279|2017-07-05/ps_ratio|1.3296|2017-07-19/ps_ratio|1.3379|2017-08-02/ps_ratio|1.2878|2017-08-16/ps_ratio|1.3129|2017-08-30/ps_ratio|1.3145|2017-07-05/pe_ratio|14.3423|2017-07-19/pe_ratio|14.4324|2017-08-02/pe_ratio|13.8919|2017-08-16/pe_ratio|14.1622|2017-08-30/pe_ratio|14.1802|2017-07-12/price_to_book_value|2.1422|2017-07-26/price_to_book_value|2.1747|2017-08-09/price_to_book_value|2.1272|2017-08-23/price_to_book_value|2.1028|2017-07-05/peg_ratio|0.0747|2017-07-12/peg_ratio|0.074|2017-07-19/peg_ratio|0.0751|2017-07-26/peg_ratio|0.0752|2017-08-02/peg_ratio|0.0723|2017-08-09/peg_ratio|0.0735|2017-08-16/peg_ratio|0.0737|2017-08-23/peg_ratio|0.0727|2017-08-30/peg_ratio|0.0738|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4974|2017-07-31/percent_of_shares_outstanding|0.5715|2017-08-15/percent_of_shares_outstanding|0.6151|2017-08-31/percent_of_shares_outstanding|0.7578|2017-07-31/price|15.96|2017-08-31/price|15.76|2017-07-31/total_return_price|15.96|2017-08-31/total_return_price|15.76|2017-07-05/enterprise_value|488.9336|2017-07-19/enterprise_value|491.2394|2017-08-02/enterprise_value|477.4047|2017-08-16/enterprise_value|484.322|2017-08-30/enterprise_value|484.7832
russ2000_1514|RDI|201709|50.585|8.941|1.169|225.631|29.347|243.266|56.962|186.304||170.6|25.298|22.849|1.7497|20.7|-19.7051|1.2013|1.3396|14.4504|2.1856|0.0752|0.8647|0|1.1727|0.5337|23.2126|0.07||66.116|13.644|5.84|2.093|1.577|-1.663|15.72|15.72|491.7005|15.65|2017-10-11/ev_revenues|1.8432|2017-10-25/ev_revenues|1.8432|2017-11-08/ev_revenues|1.747|2017-11-22/ev_revenues|1.7868|2017-10-11/ev_free_cash_flow|-13.7042|2017-10-25/ev_free_cash_flow|-13.7042|2017-11-08/ev_free_cash_flow|-12.9892|2017-11-22/ev_free_cash_flow|-13.2851|2017-10-11/ps_ratio|1.3559|2017-10-25/ps_ratio|1.3559|2017-11-08/ps_ratio|1.2576|2017-11-22/ps_ratio|1.2983|2017-10-11/pe_ratio|15.6765|2017-10-25/pe_ratio|15.6765|2017-11-08/pe_ratio|14.5392|2017-11-22/pe_ratio|15.0098|2017-10-04/price_to_book_value|2.1338|2017-10-18/price_to_book_value|2.1378|2017-11-01/price_to_book_value|2.0842|2017-11-15/price_to_book_value|1.9783|2017-11-29/price_to_book_value|2.1445|2017-10-04/peg_ratio|0.1623|2017-10-11/peg_ratio|0.163|2017-10-18/peg_ratio|0.1626|2017-10-25/peg_ratio|0.163|2017-11-01/peg_ratio|0.1585|2017-11-08/peg_ratio|0.1512|2017-11-15/peg_ratio|0.1505|2017-11-22/peg_ratio|0.1561|2017-11-29/peg_ratio|0.1631|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5475|2017-10-31/percent_of_shares_outstanding|0.463|2017-11-15/percent_of_shares_outstanding|0.5837|2017-11-30/percent_of_shares_outstanding|0.5829|2017-10-31/price|15.65|2017-11-30/price|15.97|2017-10-31/total_return_price|15.65|2017-11-30/total_return_price|15.97|2017-10-11/enterprise_value|508.3973|2017-10-25/enterprise_value|508.3973|2017-11-08/enterprise_value|481.8734|2017-11-22/enterprise_value|492.8488
russ2000_1514|RDI|201712|33.475|13.714|1.432|264.724|28.818|241.785|80.446|161.339||177.287|33.056|22.906|1.8423|16.3532|-13.698|1.1906|1.3551|15.6667|2.1163|0.161|0.7362|0|2.3258|0.6143|22.9532|0.32||71.519|15.405|7.216|2.896|7.188|-0.884|16.7|16.7|508.1687|16.49|2018-01-03/ev_revenues|1.8348|2018-01-17/ev_revenues|1.8241|2018-01-31/ev_revenues|1.7864|2018-02-14/ev_revenues|1.7478|2018-02-28/ev_revenues|1.779|2018-01-03/ev_free_cash_flow|-11.2087|2018-01-17/ev_free_cash_flow|-11.1435|2018-01-31/ev_free_cash_flow|-10.9129|2018-02-14/ev_free_cash_flow|-10.6774|2018-02-28/ev_free_cash_flow|-10.8678|2018-01-03/ps_ratio|1.4212|2018-01-17/ps_ratio|1.4104|2018-01-31/ps_ratio|1.3721|2018-02-14/ps_ratio|1.333|2018-02-28/ps_ratio|1.3646|2018-01-03/pe_ratio|12.8421|2018-01-17/pe_ratio|12.7444|2018-01-31/pe_ratio|12.3985|2018-02-14/pe_ratio|12.0451|2018-02-28/pe_ratio|12.3308|2018-01-10/price_to_book_value|2.155|2018-01-24/price_to_book_value|2.1472|2018-02-07/price_to_book_value|2.0993|2018-02-21/price_to_book_value|2.0761|2018-01-03/peg_ratio|0.0533|2018-01-10/peg_ratio|0.052|2018-01-17/peg_ratio|0.0529|2018-01-24/peg_ratio|0.0518|2018-01-31/peg_ratio|0.0514|2018-02-07/peg_ratio|0.0506|2018-02-14/peg_ratio|0.05|2018-02-21/peg_ratio|0.0501|2018-02-28/peg_ratio|0.0512|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8828|2018-01-31/percent_of_shares_outstanding|0.8133|2018-02-15/percent_of_shares_outstanding|1.068|2018-02-28/percent_of_shares_outstanding|1.143|2018-01-31/price|16.49|2018-02-28/price|16.4|2018-01-31/total_return_price|16.49|2018-02-28/total_return_price|16.4|2018-01-03/enterprise_value|512.8189|2018-01-17/enterprise_value|509.8377|2018-01-31/enterprise_value|499.289|2018-02-14/enterprise_value|488.511|2018-02-28/enterprise_value|497.2252
russ2000_1514|RDI|201803|25.645|8.714|1.342|269.578|28.61|242.8|66.175|176.625||179.423|35.92|23.223|1.8042|16.9978|-11.022|1.2305|1.3754|12.4286|2.1703|0.0516|0.8161|0|1.4667|1.3134|23.133|0.13||75.872|18.54|7.597|4.017|3.082|-1.594|16.65|16.65|504.2793|15.33|2018-04-11/ev_revenues|1.8197|2018-04-25/ev_revenues|1.7674|2018-05-09/ev_revenues|1.7312|2018-05-23/ev_revenues|1.7336|2018-04-11/ev_free_cash_flow|-9.3063|2018-04-25/ev_free_cash_flow|-9.0389|2018-05-09/ev_free_cash_flow|-8.8539|2018-05-23/ev_free_cash_flow|-8.866|2018-04-11/ps_ratio|1.3333|2018-04-25/ps_ratio|1.2806|2018-05-09/ps_ratio|1.2441|2018-05-23/ps_ratio|1.2474|2018-04-11/pe_ratio|12.3684|2018-04-25/pe_ratio|11.8797|2018-05-09/pe_ratio|11.5414|2018-05-23/pe_ratio|11.5714|2018-04-04/price_to_book_value|2.1183|2018-04-18/price_to_book_value|2.0542|2018-05-02/price_to_book_value|1.9735|2018-05-16/price_to_book_value|2.0336|2018-05-30/price_to_book_value|2.0054|2018-04-04/peg_ratio|0.0594|2018-04-11/peg_ratio|0.0591|2018-04-18/peg_ratio|0.0576|2018-04-25/peg_ratio|0.0568|2018-05-02/peg_ratio|0.0553|2018-05-09/peg_ratio|0.0551|2018-05-16/peg_ratio|0.057|2018-05-23/peg_ratio|0.0553|2018-05-30/peg_ratio|0.0563|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.343|2018-04-30/percent_of_shares_outstanding|1.1134|2018-05-15/percent_of_shares_outstanding|0.9988|2018-05-31/percent_of_shares_outstanding|0.9977|2018-04-30/price|15.33|2018-05-31/price|15.64|2018-04-30/total_return_price|15.33|2018-05-31/total_return_price|15.64|2018-04-11/enterprise_value|520.2763|2018-04-25/enterprise_value|505.3311|2018-05-09/enterprise_value|494.9844|2018-05-23/enterprise_value|495.664
russ2000_1514|RDI|201806|30.447|12.785|1.418|265.586|27.491|254.544|66.638|187.906||176.763|40.918|23.303|1.8019|30.6141|-9.2154|1.1856|1.3162|12.2105|2.0695|0.0573|0.8954|0|0.4465|0.856|23.1474|0.22||84.262|21.405|7.165|7.094|5.027|-1.79|15.95|15.95|515.1945|15.8|2018-07-05/ev_revenues|1.7503|2018-07-19/ev_revenues|1.724|2018-08-02/ev_revenues|1.7348|2018-08-16/ev_revenues|1.758|2018-08-30/ev_revenues|1.7464|2018-07-05/ev_free_cash_flow|-10.0992|2018-07-19/ev_free_cash_flow|-9.9478|2018-08-02/ev_free_cash_flow|-10.0101|2018-08-16/ev_free_cash_flow|-10.1438|2018-08-30/ev_free_cash_flow|-10.0769|2018-07-05/ps_ratio|1.2535|2018-07-19/ps_ratio|1.2271|2018-08-02/ps_ratio|1.238|2018-08-16/ps_ratio|1.2613|2018-08-30/ps_ratio|1.2496|2018-07-05/pe_ratio|21.8243|2018-07-19/pe_ratio|21.3649|2018-08-02/pe_ratio|21.5541|2018-08-16/pe_ratio|21.9595|2018-08-30/pe_ratio|21.7568|2018-07-11/price_to_book_value|2.0862|2018-07-25/price_to_book_value|2.0316|2018-08-08/price_to_book_value|2.0602|2018-08-22/price_to_book_value|2.107|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7853|2018-07-31/percent_of_shares_outstanding|0.7367|2018-08-15/percent_of_shares_outstanding|0.6824|2018-08-31/percent_of_shares_outstanding|0.6427|2018-07-31/price|15.8|2018-08-31/price|16.1|2018-07-31/total_return_price|15.8|2018-08-31/total_return_price|16.1|2018-07-05/enterprise_value|521.1803|2018-07-19/enterprise_value|513.3636|2018-08-02/enterprise_value|516.5823|2018-08-16/enterprise_value|523.4794|2018-08-30/enterprise_value|520.0308
russ2000_1514|RDI|201809|29.644|15.757|1.231|261.139|26.928|255.794|54.27|201.524||175.503|42.655|23.303|1.701|31.1114|-9.8148|1.185|1.2038|20.9595|2.0474||0.9344|0|-1.7117|1.2452|23.1979|0.06||74.261|16.857|6.489|2.741|1.297|-1.748|15.8|15.8|506.5022|14.52|2018-10-11/ev_revenues|1.6191|2018-10-25/ev_revenues|1.5785|2018-11-08/ev_revenues|1.6522|2018-11-23/ev_revenues|1.6485|2018-10-11/ev_free_cash_flow|-13.2042|2018-10-25/ev_free_cash_flow|-12.8729|2018-11-08/ev_free_cash_flow|-13.4742|2018-11-23/ev_free_cash_flow|-13.4435|2018-10-11/ps_ratio|1.1247|2018-10-25/ps_ratio|1.084|2018-11-08/ps_ratio|1.158|2018-11-23/ps_ratio|1.1542|2018-10-11/pe_ratio|20.3973|2018-10-25/pe_ratio|19.6575|2018-11-08/pe_ratio|21|2018-11-23/pe_ratio|20.9315|2018-10-03/price_to_book_value|2.0472|2018-10-17/price_to_book_value|1.9541|2018-10-31/price_to_book_value|1.9043|2018-11-14/price_to_book_value|1.9908|2018-11-28/price_to_book_value|2.0472|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5975|2018-10-31/percent_of_shares_outstanding|1.8002|2018-11-15/percent_of_shares_outstanding|1.973|2018-11-30/percent_of_shares_outstanding|1.957|2018-10-31/price|14.52|2018-11-30/price|15.27|2018-10-31/total_return_price|14.52|2018-11-30/total_return_price|15.27|2018-10-11/enterprise_value|495.3176|2018-10-25/enterprise_value|482.8884|2018-11-08/enterprise_value|505.4451|2018-11-23/enterprise_value|504.2943
russ2000_1514|RDI|201812|30.258|13.169|1.419|257.667|26.814|259.258|86.305|172.953||175.642|47.048|25.222|1.6184|34.6644|-13.1981|1.1076|1.124|20.3836|1.9056||0.9265|0|-0.2186|2.2629|23.2809|0.21||74.536|16.432|6.087|3.353|4.629|-1.705|14.54|14.54|495.0874|15.8|2019-01-04/ev_revenues|1.6104|2019-01-18/ev_revenues|1.6629|2019-02-01/ev_revenues|1.6837|2019-02-15/ev_revenues|1.7037|2019-01-04/ev_free_cash_flow|-16.1085|2019-01-18/ev_free_cash_flow|-16.6344|2019-02-01/ev_free_cash_flow|-16.8418|2019-02-15/ev_free_cash_flow|-17.0418|2019-01-04/ps_ratio|1.1275|2019-01-18/ps_ratio|1.1808|2019-02-01/ps_ratio|1.2018|2019-02-15/ps_ratio|1.2221|2019-01-04/pe_ratio|24.2258|2019-01-18/pe_ratio|25.371|2019-02-01/pe_ratio|25.8226|2019-02-15/pe_ratio|26.2581|2019-01-09/price_to_book_value|2.007|2019-01-23/price_to_book_value|2.0187|2019-02-06/price_to_book_value|2.1112|2019-02-20/price_to_book_value|2.1007|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.196|2019-01-31/percent_of_shares_outstanding|2.1316|2019-02-15/percent_of_shares_outstanding|2.0859|2019-02-28/percent_of_shares_outstanding|1.9463|2019-01-31/price|15.8|2019-02-28/price|16.11|2019-01-31/total_return_price|15.8|2019-02-28/total_return_price|16.11|2019-01-04/enterprise_value|497.495|2019-01-18/enterprise_value|513.7365|2019-02-01/enterprise_value|520.1416|2019-02-15/enterprise_value|526.3179
russ2000_1514|RDI|201903|30.549|12.692|1.165|486.668|24.53|494.597|107.785|386.812||175.679|45.563|25.231|1.6823|60.892|-16.8282|0.7969|1.198|25.7419|2.101||1.0246|0|-2.1556|1.6541|23.1241|-0.09||61.492|10.718|6.484|-3.198|-2.125|-1.852|15.96|15.96|519.7208|15.26|2019-04-12/ev_revenues|1.8273|2019-04-26/ev_revenues|1.776|2019-05-10/ev_revenues|1.7246|2019-05-24/ev_revenues|1.6451|2019-04-12/ev_free_cash_flow|-21.1715|2019-04-26/ev_free_cash_flow|-20.5762|2019-05-10/ev_free_cash_flow|-19.9815|2019-05-24/ev_free_cash_flow|-19.0602|2019-04-12/ps_ratio|1.2588|2019-04-26/ps_ratio|1.2068|2019-05-10/ps_ratio|1.1533|2019-05-24/ps_ratio|1.073|2019-04-12/pe_ratio|39.975|2019-04-26/pe_ratio|38.325|2019-05-10/pe_ratio|36.625|2019-05-24/pe_ratio|34.075|2019-04-03/price_to_book_value|2.1197|2019-04-17/price_to_book_value|2.0662|2019-05-01/price_to_book_value|1.9814|2019-05-15/price_to_book_value|1.9018|2019-05-29/price_to_book_value|1.6966|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5297|2019-04-30/percent_of_shares_outstanding|1.4048|2019-05-15/percent_of_shares_outstanding|1.4088|2019-05-31/percent_of_shares_outstanding|1.5024|2019-04-30/price|15.26|2019-05-31/price|13.19|2019-04-30/total_return_price|15.26|2019-05-31/total_return_price|13.19|2019-04-04/enterprise_value|544.6632|2019-04-18/enterprise_value|533.8859|2019-05-02/enterprise_value|516.9173|2019-05-16/enterprise_value|502.0187|2019-05-30/enterprise_value|474.9226
russ2000_1514|RDI|201906|28.762|8.562|1.221|480.639|24.28|495.138|109.138|386||173.474|47.957|27.853|1.5975|77.3446|-18.5092|0.7049|1.025|32.55|1.6705||1.0564|0|-0.9528|1.9271|23.0597|0.1||76.009|17.336|6.034|3.924|2.331|-2.204|12.98|12.98|465.5078|13.05|2019-07-05/ev_revenues|1.6796|2019-07-19/ev_revenues|1.659|2019-08-02/ev_revenues|1.6248|2019-08-16/ev_revenues|1.5561|2019-08-30/ev_revenues|1.6076|2019-07-05/ev_free_cash_flow|-20.7247|2019-07-19/ev_free_cash_flow|-20.4698|2019-08-02/ev_free_cash_flow|-20.0481|2019-08-16/ev_free_cash_flow|-19.2|2019-08-30/ev_free_cash_flow|-19.8356|2019-07-05/ps_ratio|1.0737|2019-07-19/ps_ratio|1.0527|2019-08-02/ps_ratio|1.0179|2019-08-16/ps_ratio|0.9507|2019-08-30/ps_ratio|1.0033|2019-07-05/pe_ratio|47.3929|2019-07-19/pe_ratio|46.4643|2019-08-02/pe_ratio|44.9286|2019-08-16/pe_ratio|41.9643|2019-08-30/pe_ratio|44.2857|2019-07-10/price_to_book_value|1.6882|2019-07-24/price_to_book_value|1.7171|2019-08-07/price_to_book_value|1.5773|2019-08-21/price_to_book_value|1.5838|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9896|2019-07-31/percent_of_shares_outstanding|2.0174|2019-08-15/percent_of_shares_outstanding|2.1271|2019-08-30/percent_of_shares_outstanding|2.3233|2019-07-31/price|13.05|2019-08-30/price|12.4|2019-07-31/total_return_price|13.05|2019-08-30/total_return_price|12.4|2019-07-11/enterprise_value|470.1811|2019-07-25/enterprise_value|473.1393|2019-08-08/enterprise_value|456.8424|2019-08-22/enterprise_value|455.708
russ2000_1514|RDI|201909|25.097|8.752|1.195|465.063|23.52|494.103|101.162|392.941||159.514|48.859|36.541|1.5957|78.7687|-19.6889|0.687|0.9912|43.75|1.678||1.2056|0|1.1018|2.2437|22.6882|0.04||70.456|14.522|5.908|1.399|0.902|-1.871|11.96|11.96|465.9177|11.37|2019-10-11/ev_revenues|1.5762|2019-10-25/ev_revenues|1.5833|2019-11-08/ev_revenues|1.5848|2019-11-22/ev_revenues|1.509|2019-10-11/ev_free_cash_flow|-20.0158|2019-10-25/ev_free_cash_flow|-20.1051|2019-11-08/ev_free_cash_flow|-20.125|2019-11-22/ev_free_cash_flow|-19.162|2019-10-11/ps_ratio|0.9509|2019-10-25/ps_ratio|0.9583|2019-11-08/ps_ratio|0.9599|2019-11-22/ps_ratio|0.8808|2019-10-11/pe_ratio|44.8462|2019-10-25/pe_ratio|45.1923|2019-11-08/pe_ratio|45.2692|2019-11-22/pe_ratio|41.5385|2019-10-02/price_to_book_value|1.6587|2019-10-16/price_to_book_value|1.577|2019-10-30/price_to_book_value|1.631|2019-11-13/price_to_book_value|1.5451|2019-11-27/price_to_book_value|1.4842|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.158|2019-10-31/percent_of_shares_outstanding|1.9808|2019-11-15/percent_of_shares_outstanding|1.8967|2019-11-29/percent_of_shares_outstanding|1.806|2019-10-31/price|11.37|2019-11-29/price|10.73|2019-10-31/total_return_price|11.37|2019-11-29/total_return_price|10.73|2019-10-03/enterprise_value|448.1415|2019-10-17/enterprise_value|446.1538|2019-10-31/enterprise_value|438.8657|2019-11-14/enterprise_value|437.3198|2019-11-29/enterprise_value|424.7312
russ2000_1514|RDI|201912|26.999|12.182|1.674|488.017|30.768|535.373|111.137|424.236||135.349|20.647|39.737|1.5094|-16.6886|-19.1669|0.6561|0.8812|43.4615|1.4911||1.5295|0|1.0452|1.9368|22.278|-1.25||68.666|14.544|6.969|0.063|-27.644|-1.98|11.19|11.19|426.2772|10.2|2020-01-03/ev_revenues|1.5852|2020-01-17/ev_revenues|1.5915|2020-01-31/ev_revenues|1.523|2020-02-14/ev_revenues|1.5033|2020-02-28/ev_revenues|1.3757|2020-01-03/ev_free_cash_flow|-20.7797|2020-01-17/ev_free_cash_flow|-20.8623|2020-01-31/ev_free_cash_flow|-19.9642|2020-02-14/ev_free_cash_flow|-19.7061|2020-02-28/ev_free_cash_flow|-18.0338|2020-01-03/ps_ratio|0.9053|2020-01-17/ps_ratio|0.9119|2020-01-31/ps_ratio|0.8402|2020-02-14/ps_ratio|0.8197|2020-02-28/ps_ratio|0.6862|2020-01-09/price_to_book_value|1.7848|2020-01-23/price_to_book_value|1.7221|2020-02-06/price_to_book_value|1.6802|2020-02-20/price_to_book_value|1.5901|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9866|2020-01-31/percent_of_shares_outstanding|2.2347|2020-02-14/percent_of_shares_outstanding|2.0492|2020-02-28/percent_of_shares_outstanding|2.0777|2020-01-31/price|10.2|2020-02-28/price|8.33|2020-01-31/total_return_price|10.2|2020-02-28/total_return_price|8.33|2020-01-10/enterprise_value|446.3352|2020-01-24/enterprise_value|422.8094|2020-02-07/enterprise_value|419.3241|2020-02-21/enterprise_value|412.3535
russ2000_1514|RDI|202003|69.418|54.917|1.355|450.814|28.727|560.322|233.133|327.189||113.231|14.772|40.407|1.0338|-9.7127|-13.5518|0.434|0.3295||0.5873||2.2996|0|-9.1285|2.091|22.1196|-0.27||49.228|4.176|5.945|-8.968|-5.875|-1.789|3.89|3.89|271.8526|4.265|2020-04-13/ev_revenues|1.1144|2020-04-27/ev_revenues|1.1218|2020-05-11/ev_revenues|1.0692|2020-05-26/ev_revenues|1.0996|2020-04-13/ev_free_cash_flow|-12.1432|2020-04-27/ev_free_cash_flow|-12.2238|2020-05-11/ev_free_cash_flow|-11.6506|2020-05-26/ev_free_cash_flow|-11.982|2020-04-13/ps_ratio|0.3333|2020-04-27/ps_ratio|0.341|2020-05-11/ps_ratio|0.2864|2020-05-14/ps_ratio|0.2592|2020-05-28/ps_ratio|0.3265|2020-04-02/price_to_book_value|0.685|2020-04-16/price_to_book_value|0.6486|2020-04-30/price_to_book_value|0.8184|2020-05-14/price_to_book_value|0.5833|2020-05-28/price_to_book_value|0.7349|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1605|2020-04-30/percent_of_shares_outstanding|2.1257|2020-05-15/percent_of_shares_outstanding|2.2777|2020-05-29/percent_of_shares_outstanding|2.2562|2020-04-30/price|4.265|2020-05-29/price|3.5|2020-04-30/total_return_price|4.265|2020-05-29/total_return_price|3.5|2020-04-03/enterprise_value|282.2085|2020-04-17/enterprise_value|302.8495|2020-05-01/enterprise_value|296.9831|2020-05-15/enterprise_value|276.7767|2020-05-29/enterprise_value|285.6849
russ2000_1514|RDI|202006|57.453|40.39|1.204|465.022|30.557|582.164|112.397|469.767||101.594|-7.93|40.407|1.1188|-5.9555|-12.1913|0.479|0.3129||0.7049||2.6913|0|-9.9236|2.9102|22.0951|-1.04||3.422|-11.827|5.102|-24.454|-22.702|-2.004|4.25|4.25|293.8045|4.36|2020-07-07/ev_revenues|1.7429|2020-07-21/ev_revenues|1.7644|2020-08-04/ev_revenues|1.7463|2020-08-18/ev_revenues|1.634|2020-07-07/ev_free_cash_flow|-8.7941|2020-07-21/ev_free_cash_flow|-8.9028|2020-08-04/ev_free_cash_flow|-8.8113|2020-08-18/ev_free_cash_flow|-8.2448|2020-07-09/ps_ratio|0.5069|2020-07-23/ps_ratio|0.5406|2020-08-06/ps_ratio|0.4976|2020-08-20/ps_ratio|0.4232|2020-07-09/price_to_book_value|0.9333|2020-07-23/price_to_book_value|0.9954|2020-08-06/price_to_book_value|0.9162|2020-08-20/price_to_book_value|0.7792|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4175|2020-07-31/percent_of_shares_outstanding|1.5633|2020-08-14/percent_of_shares_outstanding|1.5828|2020-08-31/percent_of_shares_outstanding|1.594|2020-07-31/price|4.36|2020-08-31/price|4.1|2020-07-31/total_return_price|4.36|2020-08-31/total_return_price|4.1|2020-07-10/enterprise_value|330.7577|2020-07-24/enterprise_value|336.4123|2020-08-07/enterprise_value|333.8025|2020-08-21/enterprise_value|318.5788
russ2000_1514|RDI|202009|||||||||||||1.5989||-8.0674||0.4185||0.7707|||0||1.5757||||||||||3.22|3.22|316.4039|2.62|2020-10-13/ev_revenues|1.5705|2020-10-22/ev_revenues|1.5263|2020-10-13/ev_free_cash_flow|-7.9243|2020-10-22/ev_free_cash_flow|-7.7012|2020-10-01/ps_ratio|0.379|2020-10-15/ps_ratio|0.3139|2020-10-23/ps_ratio|0.3046|2020-10-01/price_to_book_value|0.6979|2020-10-15/price_to_book_value|0.578|2020-10-23/price_to_book_value|0.5608|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|2.62|2020-10-23/total_return_price|2.62|2020-10-02/enterprise_value|305.3123|2020-10-16/enterprise_value|295.5257|2020-10-22/enterprise_value|292.6984