russ2000_0440|RCII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0440|RCII|Long Name|Rent-A-Center Inc Total Current Assets (Quarterly) (USD)|Rent-A-Center Inc Cash and Short Term Investments (Quarterly) (USD)|Rent-A-Center Inc Inventories (Quarterly) (USD)|Rent-A-Center Inc Net PP&E (Quarterly) (USD)|Rent-A-Center Inc Goodwill and Intangibles (Quarterly) (USD)|Rent-A-Center Inc Total Liabilities (Quarterly) (USD)|Rent-A-Center Inc Total Current Liabilities (Quarterly) (USD)|Rent-A-Center Inc Total Long Term Liabilities (Quarterly) (USD)|Rent-A-Center Inc Total Deposits (Quarterly) (USD)|Rent-A-Center Inc Book Value (Quarterly) (USD)|Rent-A-Center Inc Retained Earnings (Quarterly) (USD)|Rent-A-Center Inc Treasury Stock (Quarterly) (USD)|Rent-A-Center Inc EV to Revenues|Rent-A-Center Inc EV to Earnings|Rent-A-Center Inc EV to Free Cash Flow|Rent-A-Center Inc EV to Assets (Quarterly)|Rent-A-Center Inc PS Ratio|Rent-A-Center Inc PE Ratio|Rent-A-Center Inc Price to Book Value|Rent-A-Center Inc PEG Ratio|Rent-A-Center Inc Debt to Equity Ratio|Rent-A-Center Inc Dividend Yield|Rent-A-Center Inc Shareholder Yield (TTM)|Rent-A-Center Inc Percent of Shares Outstanding Short|Rent-A-Center Inc Average Diluted Shares Outstanding (Quarterly)|Rent-A-Center Inc EPS Diluted (Quarterly) (USD)|Rent-A-Center Inc Dividend Per Share (Quarterly) (USD)|Rent-A-Center Inc Revenue (Quarterly) (USD)|Rent-A-Center Inc Gross Profit (Quarterly) (USD)|Rent-A-Center Inc SG&A Expense (Quarterly) (USD)|Rent-A-Center Inc Pre-Tax Income (Quarterly) (USD)|Rent-A-Center Inc Net Income (Quarterly) (USD)|Rent-A-Center Inc Net Interest Income (Quarterly) (USD)|Rent-A-Center Inc Price (USD)|Rent-A-Center Inc Total Return Price (USD)|Rent-A-Center Inc Enterprise Value (USD)||
russ2000_0440|RCII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0440|RCII|199403|||||||||||||||||||||||||218.75|0.0032||18||||0.7||||||
russ2000_0440|RCII|199406|||||||||||||||||||||||||218.75|0.0032||18||||0.7||||||
russ2000_0440|RCII|199409|||||||||||||||||||||||||250|0.0032||18||||0.8||||||
russ2000_0440|RCII|199412|29.5|1.4|28.1|2.6|3.7|27.7|4.3|23.4||9.3|8.9||||||||||2.5161||||242.6471|0.0075||20.4||||3.3|||||1.534|1995-01-25/ps_ratio|4.7945|1995-02-08/ps_ratio|5.2102|1995-02-22/ps_ratio|5.7322|1995-01-25/pe_ratio|89.8811|1995-02-08/pe_ratio|97.6739|1995-02-22/pe_ratio|107.4588|1995-02-08/percent_of_shares_outstanding|0.1066|1995-01-25/price|1.534|1995-01-31/price|1.6|1995-02-28/price|2.034|1995-01-25/total_return_price|1.2137|1995-01-31/total_return_price|1.2659|1995-02-28/total_return_price|1.6093
russ2000_0440|RCII|199503|37.8|7.8|30|2.7|3|11.3|6.4|4.9||33.1|5.7||0.8823|10.0423||1.538|5.6259|105.4667|2.1507||0.148|||0.0073|34.44|0.0091||21|20.5|11.4|3.6|2||2.067|1.6354|68.2875|2.834|1995-04-17/ev_revenues|1.0011|1995-05-01/ev_revenues|1.357|1995-05-15/ev_revenues|1.2827|1995-05-30/ev_revenues|1.2458|1995-04-06/ps_ratio|4.9795|1995-04-20/ps_ratio|6.1045|1995-05-04/ps_ratio|6.184|1995-05-18/ps_ratio|7.1476|1995-04-06/pe_ratio|90.1282|1995-04-20/pe_ratio|110.491|1995-05-04/pe_ratio|111.9299|1995-05-18/pe_ratio|129.3712|1995-04-17/price_to_book_value|2.4285|1995-05-01/price_to_book_value|3.2609|1995-05-15/price_to_book_value|3.0871|1995-05-30/price_to_book_value|3.0008|1995-04-06/percent_of_shares_outstanding|0.4068|1995-05-08/percent_of_shares_outstanding|0.0411|1995-04-28/price|2.834|1995-05-31/price|2.884|1995-04-28/total_return_price|2.2423|1995-05-31/total_return_price|2.2818|1995-04-03/enterprise_value|65.98|1995-04-17/enterprise_value|77.483|1995-05-01/enterprise_value|105.035|1995-05-15/enterprise_value|99.2835|1995-05-30/enterprise_value|96.425
russ2000_0440|RCII|199506|43.1|0.4|42.7|4.8|13.1|23.1|4.4|18.7||39.3|3.1||1.6311|25.8805||3.6083|9.5157|172.2334|3.9018||0.4758|||0.0258|51.715|0.0104||28.9|28.2|16|4.7|2.6||4|3.1648|126.25|5.05|1995-07-11/ev_revenues|2.5499|1995-07-25/ev_revenues|2.7256|1995-08-08/ev_revenues|3.1942|1995-08-22/ev_revenues|3.1063|1995-07-13/ps_ratio|6.9237|1995-07-27/ps_ratio|7.6201|1995-08-10/ps_ratio|8.1937|1995-08-24/ps_ratio|8.1937|1995-07-13/pe_ratio|140.2071|1995-07-27/pe_ratio|154.3107|1995-08-10/pe_ratio|165.9255|1995-08-24/pe_ratio|165.9255|1995-07-11/price_to_book_value|5.2636|1995-07-25/price_to_book_value|5.6584|1995-08-08/price_to_book_value|6.7111|1995-08-22/price_to_book_value|6.5137|1995-07-07/percent_of_shares_outstanding|0.2744|1995-08-08/percent_of_shares_outstanding|0.5223|1995-07-31/price|5.05|1995-08-31/price|5.7|1995-07-31/total_return_price|3.9956|1995-08-31/total_return_price|4.5098|1995-07-11/enterprise_value|225.16|1995-07-25/enterprise_value|240.6745|1995-08-08/enterprise_value|282.0465|1995-08-22/enterprise_value|274.2892
russ2000_0440|RCII|199509|59|0.1|58.9|7.8|31.3|68.4|11.3|57.1||38.7|6||3.897|39.3453||3.9676|10.5699|214.0439|8.2902||1.4755|||0.5806|60.07|0.0112||36.7|36.6|21.2|4.9|2.9||6.125|4.8461|344.1045|6.7|1995-10-03/ev_revenues|3.9573|1995-10-17/ev_revenues|4.5748|1995-10-31/ev_revenues|4.2941|1995-11-01/ev_revenues|4.6309|1995-11-15/ev_revenues|4.1538|1995-11-29/ev_revenues|4.238|1995-10-06/ps_ratio|5.5878|1995-10-20/ps_ratio|6.5418|1995-11-03/ps_ratio|6.5418|1995-11-17/ps_ratio|5.8149|1995-10-06/pe_ratio|161.2734|1995-10-20/pe_ratio|188.8079|1995-11-03/pe_ratio|188.8079|1995-11-17/pe_ratio|167.8292|1995-10-03/price_to_book_value|9.4684|1995-10-17/price_to_book_value|11.1758|1995-10-31/price_to_book_value|10.3997|1995-11-01/price_to_book_value|11.331|1995-11-15/price_to_book_value|10.0117|1995-11-29/price_to_book_value|10.2445|1995-10-06/percent_of_shares_outstanding|2.016|1995-11-08/percent_of_shares_outstanding|1.6245|1995-10-31/price|6.7|1995-11-30/price|6.55|1995-10-31/total_return_price|5.3011|1995-11-30/total_return_price|5.1824|1995-10-03/enterprise_value|423.427|1995-10-17/enterprise_value|489.504|1995-10-31/enterprise_value|459.469|1995-11-14/enterprise_value|441.448|1995-11-28/enterprise_value|453.462
russ2000_0440|RCII|199512|110.3|35.3|64.2|7.4|29.5|50.8|10|40.8||96.5|9.2||3.7327|33.1131|208.4176|2.4054|4.9972|144.2282|8.8475||0.4228|||1.9225|63.42|0.0505||46.7|45.2|27.2|5.3|3.2||5.5|4.3516|402.4025|6.55|1996-01-10/ev_revenues|2.5153|1996-01-24/ev_revenues|2.991|1996-02-07/ev_revenues|2.8959|1996-02-21/ev_revenues|3.2289|1996-01-15/ev_free_cash_flow|197.2259|1996-01-29/ev_free_cash_flow|249.4541|1996-02-12/ev_free_cash_flow|227.0706|1996-02-26/ev_free_cash_flow|256.9153|1996-01-12/ps_ratio|2.0052|1996-01-26/ps_ratio|2.595|1996-02-09/ps_ratio|2.4082|1996-02-23/ps_ratio|2.5557|1996-01-12/pe_ratio|62.8667|1996-01-26/pe_ratio|81.3569|1996-02-09/pe_ratio|75.5017|1996-02-23/pe_ratio|80.1243|1996-01-10/price_to_book_value|3.4175|1996-01-24/price_to_book_value|4.0747|1996-02-07/price_to_book_value|3.9432|1996-02-21/price_to_book_value|4.4033|1996-01-02/peg_ratio|0.1741|1996-01-16/peg_ratio|0.1806|1996-01-30/peg_ratio|0.2135|1996-02-13/peg_ratio|0.2003|1996-02-27/peg_ratio|0.2184|1996-01-08/percent_of_shares_outstanding|1.0811|1996-02-08/percent_of_shares_outstanding|1.1246|1996-01-31/price|6.55|1996-02-29/price|6.775|1996-01-31/total_return_price|5.1824|1996-02-29/total_return_price|5.3604|1996-01-09/enterprise_value|338.455|1996-01-23/enterprise_value|405.046|1996-02-06/enterprise_value|373.336|1996-02-20/enterprise_value|424.072
russ2000_0440|RCII|199603|74.1|6|68.1|8.9|28.5|19.5|5.2|14.3||100.2|12.8||3.2051|34.4771|255.05|3.5428|2.7916|87.5203|4.3704|0.2266|0.0649|||0.9065|60.945|0.024||49|47.3|29|6.3|3.6||6.95|5.4989|430.414|8.6|1996-04-03/ev_revenues|2.6102|1996-04-17/ev_revenues|2.9124|1996-05-01/ev_revenues|3.2525|1996-05-15/ev_revenues|3.857|1996-05-29/ev_revenues|4.1593|1996-04-08/ev_free_cash_flow|97.9117|1996-04-22/ev_free_cash_flow|113.5023|1996-05-06/ev_free_cash_flow|120.589|1996-05-20/ev_free_cash_flow|156.7308|1996-04-08/ps_ratio|2.5255|1996-04-22/ps_ratio|2.9281|1996-05-06/ps_ratio|3.1111|1996-05-20/ps_ratio|4.0444|1996-04-08/pe_ratio|71.8324|1996-04-22/pe_ratio|83.2839|1996-05-06/pe_ratio|88.4891|1996-05-20/pe_ratio|115.0359|1996-04-03/price_to_book_value|4.1968|1996-04-17/price_to_book_value|4.6834|1996-05-01/price_to_book_value|5.2308|1996-05-15/price_to_book_value|6.204|1996-05-29/price_to_book_value|6.6906|1996-04-09/peg_ratio|0.2269|1996-04-23/peg_ratio|0.2547|1996-05-07/peg_ratio|0.2873|1996-05-21/peg_ratio|0.3608|1996-04-08/percent_of_shares_outstanding|0.5725|1996-05-08/percent_of_shares_outstanding|0.5073|1996-04-30/price|8.6|1996-05-31/price|10.8|1996-04-30/total_return_price|6.8043|1996-05-31/total_return_price|8.545|1996-04-02/enterprise_value|421.0205|1996-04-16/enterprise_value|469.7765|1996-04-30/enterprise_value|524.627|1996-05-14/enterprise_value|625.1862|1996-05-28/enterprise_value|676.9895
russ2000_0440|RCII|199606|97.3|7|75.2|10.1|29.4|25.1|17.7|7.4||111.7|17.2||3.517|44.8338|146.1008|4.621|3.7699|107.228|5.6566|0.333|0.0573|||0.4404|62.035|0.0272||57.8|50.4|30.5|7.6|4.4||10.2|8.0703|585.572|7.9|1996-07-10/ev_revenues|3.1606|1996-07-24/ev_revenues|2.5083|1996-08-07/ev_revenues|2.7039|1996-08-21/ev_revenues|2.1821|1996-07-01/ev_free_cash_flow|6445.64|1996-07-15/ev_free_cash_flow|4863.7475|1996-07-29/ev_free_cash_flow|4677.6425|1996-08-12/ev_free_cash_flow|5329.01|1996-08-26/ev_free_cash_flow|4646.625|1996-07-01/ps_ratio|3.3692|1996-07-15/ps_ratio|2.5431|1996-07-29/ps_ratio|2.4459|1996-08-12/ps_ratio|2.7861|1996-08-26/ps_ratio|2.4297|1996-07-01/pe_ratio|92.152|1996-07-15/pe_ratio|69.557|1996-07-29/pe_ratio|66.8988|1996-08-12/pe_ratio|76.2026|1996-08-26/pe_ratio|66.4558|1996-07-10/price_to_book_value|5.3871|1996-07-24/price_to_book_value|4.2764|1996-08-07/price_to_book_value|4.6096|1996-08-21/price_to_book_value|3.721|1996-07-02/peg_ratio|0.326|1996-07-16/peg_ratio|0.2292|1996-07-30/peg_ratio|0.255|1996-08-13/peg_ratio|0.2727|1996-08-27/peg_ratio|0.2469|1996-07-08/percent_of_shares_outstanding|0.3822|1996-08-08/percent_of_shares_outstanding|0.2998|1996-07-31/price|7.9|1996-08-30/price|7.05|1996-07-31/total_return_price|6.2505|1996-08-30/total_return_price|5.578|1996-07-09/enterprise_value|607.343|1996-07-24/enterprise_value|477.0695|1996-08-07/enterprise_value|514.2905|1996-08-21/enterprise_value|415.0345
russ2000_0440|RCII|199609|90.5|9.7|76.8|11.2|33.1|26|18.2|7.8||119.5|21.9||2.4756|29.0539|4646.625|3.175|2.4297|66.4558|4.2208|0.2389|0.0527|||0.2414|62.0475|0.0304||60|51.8|31.3|8|4.7||7.5|5.934|470.866|7.6|1996-10-02/ev_revenues|2.1492|1996-10-16/ev_revenues|2.309|1996-10-30/ev_revenues|2.1928|1996-11-13/ev_revenues|2.4834|1996-11-27/ev_revenues|2.2364|1996-10-07/ev_free_cash_flow|99.0764|1996-10-21/ev_free_cash_flow|105.8207|1996-11-04/ev_free_cash_flow|105.8207|1996-11-18/ev_free_cash_flow|109.8673|1996-10-07/ps_ratio|2.1528|1996-10-21/ps_ratio|2.2983|1996-11-04/ps_ratio|2.2983|1996-11-18/ps_ratio|2.3856|1996-10-07/pe_ratio|56.0364|1996-10-21/pe_ratio|59.8227|1996-11-04/pe_ratio|59.8227|1996-11-18/pe_ratio|62.0944|1996-10-02/price_to_book_value|3.8682|1996-10-16/price_to_book_value|4.1538|1996-10-30/price_to_book_value|3.9461|1996-11-13/price_to_book_value|4.4653|1996-11-27/price_to_book_value|4.024|1996-10-08/peg_ratio|0.2337|1996-10-22/peg_ratio|0.2444|1996-11-05/peg_ratio|0.246|1996-11-19/peg_ratio|0.2367|1996-10-08/percent_of_shares_outstanding|0.2857|1996-11-08/percent_of_shares_outstanding|0.3689|1996-10-31/price|7.6|1996-11-29/price|7.3|1996-10-31/total_return_price|6.0131|1996-11-29/total_return_price|5.7758|1996-10-02/enterprise_value|458.8539|1996-10-16/enterprise_value|492.98|1996-10-30/enterprise_value|468.161|1996-11-13/enterprise_value|530.2085|1996-11-27/enterprise_value|477.4681
russ2000_0440|RCII|199612|106.3|5.9|95.1|12.7|47.2|49|29.9|19.1||125.5|27.2||1.7278|20.6983|78.1691|2.1351|1.7019|44.2991|3.1154|0.3274|0.1514|||0.7059|61.9775|0.0855||71.2|59.7|35.9|9.2|5.3||5.8|4.589|368.885|6.575|1997-01-09/ev_revenues|1.7737|1997-01-23/ev_revenues|1.8258|1997-02-06/ev_revenues|1.6175|1997-02-20/ev_revenues|1.5394|1997-01-13/ev_free_cash_flow|37.3585|1997-01-27/ev_free_cash_flow|37.0843|1997-02-10/ev_free_cash_flow|32.6965|1997-02-24/ev_free_cash_flow|31.0511|1997-01-13/ps_ratio|1.7124|1997-01-27/ps_ratio|1.6995|1997-02-10/ps_ratio|1.4919|1997-02-24/ps_ratio|1.4141|1997-01-13/pe_ratio|39.4938|1997-01-27/pe_ratio|39.1946|1997-02-10/pe_ratio|34.4074|1997-02-24/pe_ratio|32.6123|1997-01-09/price_to_book_value|3.2594|1997-01-23/price_to_book_value|3.3581|1997-02-06/price_to_book_value|2.9631|1997-02-20/price_to_book_value|2.8149|1997-01-14/peg_ratio|0.3754|1997-01-28/peg_ratio|0.3698|1997-02-11/peg_ratio|0.3274|1997-02-25/peg_ratio|0.3077|1997-01-08/percent_of_shares_outstanding|0.5335|1997-02-07/percent_of_shares_outstanding|0.4756|1997-01-31/price|6.575|1997-02-28/price|5.55|1997-01-31/total_return_price|5.2021|1997-02-28/total_return_price|4.3912|1997-01-09/enterprise_value|422.1515|1997-01-23/enterprise_value|434.547|1997-02-06/enterprise_value|384.965|1997-02-20/enterprise_value|366.3718
russ2000_0440|RCII|199703|113.3|5.4|102.1|14|52.6|55.2|29.6|25.6||130.9|32.7||1.4352|11.8299|19.2766|1.2586|1.427|32.9115|2.6174|0.3105|0.1956|||0.4879|37.2229|0.0352||74.6|65.6|40.2|9.3|5.4||5.75|4.5494|341.5808|5.6|1997-04-03/ev_revenues|0.8321|1997-04-17/ev_revenues|0.8745|1997-05-02/ev_revenues|0.9098|1997-05-16/ev_revenues|1.0792|1997-05-30/ev_revenues|1.1639|1997-04-07/ev_free_cash_flow|21.0906|1997-04-21/ev_free_cash_flow|22.1644|1997-05-05/ev_free_cash_flow|26.2804|1997-05-19/ev_free_cash_flow|27.3541|1997-04-07/ps_ratio|1.1329|1997-04-21/ps_ratio|1.1965|1997-05-05/ps_ratio|1.44|1997-05-19/ps_ratio|1.5035|1997-04-07/pe_ratio|30.0031|1997-04-21/pe_ratio|31.6855|1997-05-05/pe_ratio|38.1348|1997-05-19/pe_ratio|39.8172|1997-04-03/price_to_book_value|1.5213|1997-04-17/price_to_book_value|1.6066|1997-05-02/price_to_book_value|1.6777|1997-05-16/price_to_book_value|2.019|1997-05-30/price_to_book_value|2.1896|1997-04-08/peg_ratio|0.3569|1997-04-22/peg_ratio|0.3766|1997-05-06/peg_ratio|0.4617|1997-05-20/peg_ratio|0.4682|1997-04-08/percent_of_shares_outstanding|0.7581|1997-05-08/percent_of_shares_outstanding|0.7274|1997-04-30/price|5.6|1997-05-30/price|7.7|1997-04-30/total_return_price|4.4307|1997-05-30/total_return_price|6.0923|1997-04-03/enterprise_value|219.3425|1997-04-17/enterprise_value|230.5094|1997-05-02/enterprise_value|239.8151|1997-05-16/enterprise_value|284.4826|1997-05-30/enterprise_value|306.8163
russ2000_0440|RCII|199706|122.2|6.4|110.3|15.3|61.7|67.6|28.6|39||137.7|39||1.1922|15.0744|20.4113|1.6007|1.3763|41.598|2.2465|0.4879|0.284|||0.7401|37.2229|0.04||80.8|72.1|43.6|11.1|6.4||7.95|6.2901|314.2609|7.4|1997-07-11/ev_revenues|1.0979|1997-07-25/ev_revenues|1.0557|1997-08-08/ev_revenues|1.0817|1997-08-22/ev_revenues|1.1856|1997-07-14/ev_free_cash_flow|19.6599|1997-07-28/ev_free_cash_flow|18.8507|1997-08-11/ev_free_cash_flow|19.6021|1997-08-25/ev_free_cash_flow|22.2609|1997-07-14/ps_ratio|1.3201|1997-07-28/ps_ratio|1.2595|1997-08-11/ps_ratio|1.3158|1997-08-25/ps_ratio|1.5148|1997-07-14/pe_ratio|39.8974|1997-07-28/pe_ratio|38.0661|1997-08-11/pe_ratio|39.7666|1997-08-25/pe_ratio|45.784|1997-07-11/price_to_book_value|2.0477|1997-07-25/price_to_book_value|1.9598|1997-08-08/price_to_book_value|2.0139|1997-08-22/price_to_book_value|2.2301|1997-07-01/peg_ratio|0.5886|1997-07-15/peg_ratio|0.581|1997-07-29/peg_ratio|0.5395|1997-08-12/peg_ratio|0.5961|1997-08-26/peg_ratio|0.6716|1997-07-08/percent_of_shares_outstanding|0.5581|1997-08-08/percent_of_shares_outstanding|0.9885|1997-07-31/price|7.4|1997-08-29/price|8.9|1997-07-31/total_return_price|5.8549|1997-08-29/total_return_price|7.0417|1997-07-11/enterprise_value|314.6635|1997-07-25/enterprise_value|302.566|1997-08-08/enterprise_value|310.0106|1997-08-22/enterprise_value|339.7889
russ2000_0440|RCII|199709|120.3|6.3|109.7|16.6|63.3|61.7|28|33.7||144.7|45.7||1.2765|15.3606|21.8563|1.7712|1.4846|44.8683|2.4194|0.6867|0.2322|||1.1131|155.0926|0.0432||83.8|74.3|45|11.2|6.7||9.088|7.1904|365.845|8.9|1997-10-03/ev_revenues|1.1972|1997-10-17/ev_revenues|1.0773|1997-10-31/ev_revenues|1.1552|1997-11-14/ev_revenues|1.2362|1997-11-28/ev_revenues|1.1672|1997-10-06/ev_free_cash_flow|21.1002|1997-10-20/ev_free_cash_flow|19.3126|1997-11-03/ev_free_cash_flow|20.7847|1997-11-17/ev_free_cash_flow|21.6259|1997-10-06/ps_ratio|2.1836|1997-10-20/ps_ratio|1.984|1997-11-03/ps_ratio|2.1483|1997-11-17/ps_ratio|2.2422|1997-10-06/pe_ratio|45.6072|1997-10-20/pe_ratio|41.4388|1997-11-03/pe_ratio|44.8716|1997-11-17/pe_ratio|46.8332|1997-10-03/price_to_book_value|2.3795|1997-10-17/price_to_book_value|2.1222|1997-10-31/price_to_book_value|2.2895|1997-11-14/price_to_book_value|2.4631|1997-11-28/price_to_book_value|2.3152|1997-10-08/peg_ratio|0.8472|1997-10-22/peg_ratio|0.7976|1997-11-05/peg_ratio|0.8246|1997-11-19/peg_ratio|0.8517|1997-10-08/percent_of_shares_outstanding|0.779|1997-11-07/percent_of_shares_outstanding|0.9131|1997-10-31/price|8.9|1997-11-28/price|9|1997-10-31/total_return_price|7.0417|1997-11-28/total_return_price|7.1208|1997-10-03/enterprise_value|371.6118|1997-10-17/enterprise_value|334.3889|1997-10-31/enterprise_value|358.5838|1997-11-14/enterprise_value|383.7093|1997-11-28/enterprise_value|362.3061
russ2000_0440|RCII|199712|123.5|4.7|112.8|17.7|61.2|56.1|28.9|27.2||152.8|53.1||1.1193|12.6536|18.892|1.5688|1.937|40.458|2.2123||0.178|||0.706|156.25|0.0464||92.2|-84.6|-115.6|12.5|7.4||8.2|6.4879|347.4169|8.6|1998-01-09/ev_revenues|0.9075|1998-01-23/ev_revenues|0.9945|1998-02-06/ev_revenues|1.0114|1998-02-20/ev_revenues|1.1462|1998-01-13/ev_free_cash_flow|-25.8544|1998-01-27/ev_free_cash_flow|-27.2388|1998-02-10/ev_free_cash_flow|-28.0078|1998-02-24/ev_free_cash_flow|-32.6222|1998-01-13/ps_ratio|2.27|1998-01-27/ps_ratio|2.401|1998-02-10/ps_ratio|2.4737|1998-02-24/ps_ratio|2.9103|1998-01-13/pe_ratio|47.3301|1998-01-27/pe_ratio|50.0607|1998-02-10/pe_ratio|51.5777|1998-02-24/pe_ratio|60.6796|1998-01-09/price_to_book_value|1.821|1998-01-23/price_to_book_value|2.0097|1998-02-06/price_to_book_value|2.0463|1998-02-20/price_to_book_value|2.3386|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.4064|1998-02-06/percent_of_shares_outstanding|0.2932|1998-01-30/price|8.6|1998-02-27/price|10|1998-01-30/total_return_price|6.8043|1998-02-27/total_return_price|7.912|1998-01-09/enterprise_value|300.7412|1998-01-23/enterprise_value|329.5889|1998-02-06/enterprise_value|335.1724|1998-02-20/enterprise_value|379.8398
russ2000_0440|RCII|199803|128.1|5.9|117.1|18.4|60.4|52.2|52.2|||161.2|61||1.3101|14.1089|-35.7173|1.8777|2.983|62.1966|2.6942||0.0924|||0.6482|39.9687|0.0496||90.2|79.8|47.7|13.4|7.9||9.8|7.7538|434.1776|10.95|1998-04-03/ev_revenues|1.2296|1998-04-17/ev_revenues|1.2814|1998-05-01/ev_revenues|1.293|1998-05-15/ev_revenues|1.3448|1998-05-29/ev_revenues|1.2526|1998-04-07/ev_free_cash_flow|-114.9119|1998-04-21/ev_free_cash_flow|-118.0673|1998-05-05/ev_free_cash_flow|-123.8522|1998-05-19/ev_free_cash_flow|-118.5932|1998-04-07/ps_ratio|2.9952|1998-04-21/ps_ratio|3.0792|1998-05-05/ps_ratio|3.2331|1998-05-19/ps_ratio|3.0932|1998-04-07/pe_ratio|59.7098|1998-04-21/pe_ratio|61.3839|1998-05-05/pe_ratio|64.4531|1998-05-19/pe_ratio|61.6629|1998-04-03/price_to_book_value|2.591|1998-04-17/price_to_book_value|2.7026|1998-05-01/price_to_book_value|2.7274|1998-05-15/price_to_book_value|2.839|1998-05-29/price_to_book_value|2.6406|1998-04-09/peg_ratio|121.4312|1998-04-23/peg_ratio|126.2098|1998-05-07/peg_ratio|129.5829|1998-05-21/peg_ratio|122.8367|1998-04-07/percent_of_shares_outstanding|0.5665|1998-05-08/percent_of_shares_outstanding|1.1372|1998-04-30/price|10.95|1998-05-29/price|10.65|1998-04-30/total_return_price|8.6637|1998-05-29/total_return_price|8.4263|1998-04-03/enterprise_value|426.6729|1998-04-17/enterprise_value|444.6588|1998-05-01/enterprise_value|448.6557|1998-05-15/enterprise_value|466.6416|1998-05-29/enterprise_value|434.6667
russ2000_0440|RCII|199806|176|23.3|148.5|21.5|131.9|165.5|37.3|128.2||170.3|69.5||1.3678|18.3129|-5.4545|1.6633|3.8977|58.626|2.8886|141.6698|0.7528|||0.7904|156.25|0.0544||103.3|92.4|54.7|14.5|8.5||11.35|8.9801|474.6354|10.35|1998-07-10/ev_revenues|1.4738|1998-07-24/ev_revenues|1.3156|1998-08-07/ev_revenues|1.4981|1998-08-21/ev_revenues|1.3602|1998-07-14/ev_free_cash_flow|-5.2106|1998-07-28/ev_free_cash_flow|-5.0057|1998-08-11/ev_free_cash_flow|-4.9081|1998-08-25/ev_free_cash_flow|-4.9569|1998-07-14/ps_ratio|3.6831|1998-07-28/ps_ratio|3.5028|1998-08-11/ps_ratio|3.4169|1998-08-25/ps_ratio|3.4599|1998-07-14/pe_ratio|55.3977|1998-07-28/pe_ratio|52.686|1998-08-11/pe_ratio|51.3946|1998-08-25/pe_ratio|52.0403|1998-07-10/price_to_book_value|2.5817|1998-07-24/price_to_book_value|2.2384|1998-08-07/price_to_book_value|2.6345|1998-08-21/price_to_book_value|2.3352|1998-07-01/peg_ratio|45.2864|1998-07-15/peg_ratio|41.1153|1998-07-29/peg_ratio|40.5194|1998-08-12/peg_ratio|43.896|1998-08-26/peg_ratio|39.129|1998-07-08/percent_of_shares_outstanding|0.6775|1998-08-07/percent_of_shares_outstanding|1.2375|1998-07-31/price|10.35|1998-08-31/price|9.05|1998-07-31/total_return_price|8.1889|1998-08-31/total_return_price|7.1604|1998-07-10/enterprise_value|544.5557|1998-07-24/enterprise_value|486.1015|1998-08-07/enterprise_value|553.5487|1998-08-21/enterprise_value|502.5886
russ2000_0440|RCII|199809|664.8|90.5|482|89|695.3|1238.4|344.1|894.3||148.9|72.7||1.4035|52.3087|-5.1033|0.9021|3.5886|53.9773|2.4291|43.1015|2.1863|||1.417|149.0385|0.0208||265.9|254.5|154.2|10.2|4.6||10.6|8.3867|518.576|9.925|1998-10-02/ev_revenues|2.7077|1998-10-16/ev_revenues|2.7276|1998-10-30/ev_revenues|2.6443|1998-11-13/ev_revenues|2.6321|1998-11-27/ev_revenues|2.6352|1998-10-06/ev_free_cash_flow|-1.466|1998-10-20/ev_free_cash_flow|-1.466|1998-11-03/ev_free_cash_flow|-1.4385|1998-11-17/ev_free_cash_flow|-1.4307|1998-10-06/ps_ratio|2.4548|1998-10-20/ps_ratio|2.4548|1998-11-03/ps_ratio|2.2957|1998-11-17/ps_ratio|2.2502|1998-10-06/pe_ratio|63.0841|1998-10-20/pe_ratio|63.0841|1998-11-03/pe_ratio|58.9953|1998-11-17/pe_ratio|57.8271|1998-10-02/price_to_book_value|2.899|1998-10-16/price_to_book_value|2.9728|1998-10-30/price_to_book_value|2.6641|1998-11-13/price_to_book_value|2.6188|1998-11-27/price_to_book_value|2.6306|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-18/peg_ratio||1998-10-08/percent_of_shares_outstanding|2.0299|1998-11-06/percent_of_shares_outstanding|1.834|1998-10-30/price|9.925|1998-11-30/price|9.65|1998-10-30/total_return_price|7.8527|1998-11-30/total_return_price|7.6351|1998-10-02/enterprise_value|1493.562|1998-10-16/enterprise_value|1504.5534|1998-10-30/enterprise_value|1458.5893|1998-11-13/enterprise_value|1451.8446|1998-11-27/enterprise_value|1453.5933
russ2000_0440|RCII|199812|511.6|33.8|408.8|85|728|1088.6|457.9|630.7||154.9|77.9||2.8091|62.0566|-1.5405|1.024|2.8867|74.1822|3.2748||1.9443|||2.4365|156.25|0.2072||350.316|327.016|195.8|10.5|3.8||12.7|10.0483|1549.5181|12.9|1999-01-11/ev_revenues|1.8562|1999-01-25/ev_revenues|1.9179|1999-02-08/ev_revenues|1.8168|1999-02-22/ev_revenues|1.8032|1999-01-12/ev_free_cash_flow|-1.5606|1999-01-26/ev_free_cash_flow|-1.6187|1999-02-09/ev_free_cash_flow|-1.5295|1999-02-23/ev_free_cash_flow|-1.515|1999-01-12/ps_ratio|1.8271|1999-01-26/ps_ratio|2.0439|1999-02-09/ps_ratio|1.711|1999-02-23/ps_ratio|1.6568|1999-01-12/pe_ratio|35.5422|1999-01-26/pe_ratio|39.759|1999-02-09/pe_ratio|33.2831|1999-02-23/pe_ratio|32.2289|1999-01-11/price_to_book_value|3.0447|1999-01-25/price_to_book_value|3.3673|1999-02-08/price_to_book_value|2.8383|1999-02-22/price_to_book_value|2.7674|1999-01-13/peg_ratio|0.3496|1999-01-27/peg_ratio|0.3874|1999-02-10/peg_ratio|0.3088|1999-02-24/peg_ratio|0.3102|1999-01-08/percent_of_shares_outstanding|3.01|1999-02-09/percent_of_shares_outstanding|2.2864|1999-01-29/price|12.9|1999-02-26/price|10.15|1999-01-29/total_return_price|10.2065|1999-02-26/total_return_price|8.0307|1999-01-11/enterprise_value|1503.0307|1999-01-25/enterprise_value|1552.9915|1999-02-08/enterprise_value|1471.0557|1999-02-22/enterprise_value|1460.0643
russ2000_0440|RCII|199903|462.4|16.2|412.6|80.9|722.7|1017.2|407.2|610||167.6|89.9||1.7933|59.5861|-1.5417|1.1923|1.6103|31.3253|2.7158|0.3147|1.838|||2.1919|60.325|0.056||344.7|318.6|197.7|23.3|12||11.5|9.0988|1452.0706|12.4|1999-04-05/ev_revenues|1.5983|1999-04-19/ev_revenues|1.6125|1999-05-03/ev_revenues|1.6918|1999-05-17/ev_revenues|1.6578|1999-04-06/ev_free_cash_flow|-1.7202|1999-04-20/ev_free_cash_flow|-1.8008|1999-05-04/ev_free_cash_flow|-1.8954|1999-05-18/ev_free_cash_flow|-1.7946|1999-04-06/ps_ratio|1.3117|1999-04-20/ps_ratio|1.4711|1999-05-04/ps_ratio|1.6581|1999-05-18/ps_ratio|1.4589|1999-04-06/pe_ratio|31.6194|1999-04-20/pe_ratio|35.461|1999-05-04/pe_ratio|39.9675|1999-05-18/pe_ratio|35.1655|1999-04-05/price_to_book_value|4.0133|1999-04-19/price_to_book_value|4.1033|1999-05-03/price_to_book_value|4.6072|1999-05-17/price_to_book_value|4.3912|1999-04-07/peg_ratio|0.3493|1999-04-21/peg_ratio|0.4125|1999-05-05/peg_ratio|0.4399|1999-05-19/peg_ratio|0.4025|1999-04-12/percent_of_shares_outstanding|1.716|1999-05-11/percent_of_shares_outstanding|1.739|1999-04-30/price|12.4|1999-05-28/price|10.325|1999-04-30/total_return_price|9.8109|1999-05-28/total_return_price|8.1692|1999-04-05/enterprise_value|1700.9238|1999-04-19/enterprise_value|1716.005|1999-05-03/enterprise_value|1800.46|1999-05-17/enterprise_value|1764.265
russ2000_0440|RCII|199906|504.1|14.5|456.7|80.3|715.8|1035.2|410|625.2||177.5|97.4||1.5019|47.652|-1.6427|1.1054|1.1585|27.9255|3.4014|0.1631|1.8047|||5.9352|69.5122|0.164||351.421|329.721|202.3|27|13.9||9.6|7.5955|1598.3712|7.25|1999-07-13/ev_revenues|1.2478|1999-07-27/ev_revenues|1.205|1999-08-10/ev_revenues|1.1576|1999-08-24/ev_revenues|1.1946|1999-07-13/ev_free_cash_flow|-1.8263|1999-07-27/ev_free_cash_flow|-1.7637|1999-08-10/ev_free_cash_flow|-1.6943|1999-08-24/ev_free_cash_flow|-1.7485|1999-07-13/ps_ratio|0.7999|1999-07-27/ps_ratio|0.7232|1999-08-10/ps_ratio|0.6383|1999-08-24/ps_ratio|0.7046|1999-07-13/pe_ratio|21.5402|1999-07-27/pe_ratio|19.4754|1999-08-10/pe_ratio|17.1875|1999-08-24/pe_ratio|18.9732|1999-07-13/price_to_book_value|3.3008|1999-07-27/price_to_book_value|2.9844|1999-08-10/price_to_book_value|2.6338|1999-08-24/price_to_book_value|2.9075|1999-07-14/peg_ratio|0.1631|1999-07-28/peg_ratio|0.144|1999-08-11/peg_ratio|0.141|1999-08-25/peg_ratio|0.1444|1999-07-12/percent_of_shares_outstanding|6.2493|1999-08-10/percent_of_shares_outstanding|7.6465|1999-07-30/price|7.25|1999-08-31/price|8.875|1999-07-30/total_return_price|5.7362|1999-08-31/total_return_price|7.0219|1999-07-13/enterprise_value|1637.4998|1999-07-27/enterprise_value|1581.3384|1999-08-10/enterprise_value|1519.1055|1999-08-24/enterprise_value|1567.6775
russ2000_0440|RCII|199909|516.3|15.2|470.8|82.5|709|1027|418.7|608.3||190.8|110.5|25|1.2084|32.8729|-1.7688|1.002|0.7294|19.6429|3.0101|0.1359|1.7058|||8.6306|60.7575|0.0736||350.4|332.1|201.7|30.3|15.6||7.45|5.8945|1585.892|7.325|1999-10-05/ev_revenues|1.0813|1999-10-19/ev_revenues|1.0422|1999-11-02/ev_revenues|1.0432|1999-11-16/ev_revenues|1.0617|1999-11-30/ev_revenues|1.0606|1999-10-05/ev_free_cash_flow|69.9263|1999-10-19/ev_free_cash_flow|67.3948|1999-11-02/ev_free_cash_flow|67.4651|1999-11-16/ev_free_cash_flow|68.6605|1999-11-30/ev_free_cash_flow|68.5902|1999-10-05/ps_ratio|0.4842|1999-10-19/ps_ratio|0.4283|1999-11-02/ps_ratio|0.4299|1999-11-16/ps_ratio|0.4563|1999-11-30/ps_ratio|0.4547|1999-10-05/pe_ratio|15.5751|1999-10-19/pe_ratio|13.778|1999-11-02/pe_ratio|13.8279|1999-11-16/pe_ratio|14.6765|1999-11-30/pe_ratio|14.6266|1999-10-05/price_to_book_value|2.4838|1999-10-19/price_to_book_value|2.1972|1999-11-02/price_to_book_value|2.2052|1999-11-16/price_to_book_value|2.3405|1999-11-30/price_to_book_value|2.3325|1999-10-06/peg_ratio|0.0788|1999-10-20/peg_ratio|0.0661|1999-11-03/peg_ratio|0.0731|1999-11-17/peg_ratio|0.0731|1999-10-12/percent_of_shares_outstanding|9.461|1999-11-10/percent_of_shares_outstanding|6.6794|1999-10-29/price|7.325|1999-11-30/price|7.325|1999-10-29/total_return_price|5.7956|1999-11-30/total_return_price|5.7956|1999-10-05/enterprise_value|1510.4085|1999-10-19/enterprise_value|1455.7268|1999-11-02/enterprise_value|1457.2457|1999-11-16/enterprise_value|1483.0676|1999-11-30/enterprise_value|1481.5487
russ2000_0440|RCII|199912|584.6|21.7|531.2|82.7|707.3|1007.4|335.3|672.1||206.7|125.8|25|1.1031|26.5654|71.3327|1.0626|0.5152|16.5735|2.643|0.0848|1.7739|||5.295|60.7675|0.2534||370.667|-421.733|-559.7|34.7|17.9||7.925|6.2703|1540.7872|6.9|2000-01-11/ev_revenues|1.0985|2000-01-25/ev_revenues|1.0995|2000-02-08/ev_revenues|1.1435|2000-02-22/ev_revenues|1.0395|2000-01-11/ev_free_cash_flow|-23.7666|2000-01-25/ev_free_cash_flow|-23.7898|2000-02-08/ev_free_cash_flow|-24.7408|2000-02-22/ev_free_cash_flow|-22.491|2000-01-11/ps_ratio|0.3359|2000-01-25/ps_ratio|0.337|2000-02-08/ps_ratio|0.3824|2000-02-22/ps_ratio|0.2749|2000-01-11/pe_ratio|13.8476|2000-01-25/pe_ratio|13.8933|2000-02-08/pe_ratio|15.7671|2000-02-22/pe_ratio|11.334|2000-01-11/price_to_book_value|2.227|2000-01-25/price_to_book_value|2.2343|2000-02-08/price_to_book_value|2.5357|2000-02-22/price_to_book_value|1.8227|2000-01-12/peg_ratio|0.2159|2000-01-26/peg_ratio|0.2216|2000-02-09/peg_ratio|0.2314|2000-02-23/peg_ratio|0.1736|2000-01-11/percent_of_shares_outstanding|5.3593|2000-02-10/percent_of_shares_outstanding|5.3427|2000-01-31/price|6.9|2000-02-29/price|6|2000-01-31/total_return_price|5.4593|2000-02-29/total_return_price|4.7472|2000-01-11/enterprise_value|1556.7138|2000-01-25/enterprise_value|1558.233|2000-02-08/enterprise_value|1620.5197|2000-02-22/enterprise_value|1473.1585
russ2000_0440|RCII|200003|604.399|14.093|559.096|82.815|701.107|1000.123|371.173|628.95||225.097|144.125|25|1.0652|20.912|-23.0476|0.9529|0.3015|12.4309|1.9991|0.175|1.6125|||4.2624|75.1434|0.244||392.526|157.485|11.475|39.801|20.889||6|4.7472|1509.619|8.15|2000-04-04/ev_revenues|1.0017|2000-04-18/ev_revenues|1.0681|2000-05-02/ev_revenues|1.1076|2000-05-16/ev_revenues|1.0807|2000-05-30/ev_revenues|1.0765|2000-04-04/ev_free_cash_flow|-47.0979|2000-04-18/ev_free_cash_flow|-50.2192|2000-05-02/ev_free_cash_flow|-52.0725|2000-05-16/ev_free_cash_flow|-50.8082|2000-05-30/ev_free_cash_flow|-50.6131|2000-04-04/ps_ratio|0.3021|2000-04-18/ps_ratio|0.3747|2000-05-02/ps_ratio|0.4179|2000-05-16/ps_ratio|0.3884|2000-05-30/ps_ratio|0.3838|2000-04-04/pe_ratio|9.0473|2000-04-18/pe_ratio|11.2241|2000-05-02/pe_ratio|12.5166|2000-05-16/pe_ratio|11.6323|2000-05-30/pe_ratio|11.4962|2000-04-04/price_to_book_value|1.7959|2000-04-18/price_to_book_value|2.228|2000-05-02/price_to_book_value|2.4845|2000-05-16/price_to_book_value|2.3095|2000-05-30/price_to_book_value|2.2825|2000-04-05/peg_ratio|0.0842|2000-04-19/peg_ratio|0.0998|2000-05-03/peg_ratio|0.1033|2000-05-17/peg_ratio|0.1069|2000-05-31/peg_ratio|0.0934|2000-04-11/percent_of_shares_outstanding|3.3383|2000-05-10/percent_of_shares_outstanding|3.5571|2000-04-28/price|8.15|2000-05-31/price|8.05|2000-04-28/total_return_price|6.4483|2000-05-31/total_return_price|6.3692|2000-04-04/enterprise_value|1467.5692|2000-04-18/enterprise_value|1564.831|2000-05-02/enterprise_value|1622.5801|2000-05-16/enterprise_value|1583.1838|2000-05-30/enterprise_value|1577.1036
russ2000_0440|RCII|200006|678.681|49.242|583.207|81.522|697.827|999.951|335.129|664.822||257.601|176.266|25|1.1056|18.1362|-51.979|1.0526|0.4156|12.4486|2.4716|0.1065|1.5738|||3.6145|75.1434|0.4||392.245|374.803|223.327|65.94|34.621||9|7.1208|1619.6651|11|2000-07-11/ev_revenues|1.1003|2000-07-25/ev_revenues|1.1205|2000-08-08/ev_revenues|1.1865|2000-08-22/ev_revenues|1.2016|2000-07-11/ev_free_cash_flow|126.269|2000-07-25/ev_free_cash_flow|128.5879|2000-08-08/ev_free_cash_flow|136.1551|2000-08-22/ev_free_cash_flow|137.8952|2000-07-11/ps_ratio|0.4377|2000-07-25/ps_ratio|0.4603|2000-08-08/ps_ratio|0.5336|2000-08-22/ps_ratio|0.5505|2000-07-11/pe_ratio|9.9894|2000-07-25/pe_ratio|10.5044|2000-08-08/pe_ratio|12.1779|2000-08-22/pe_ratio|12.564|2000-07-11/price_to_book_value|2.2915|2000-07-25/price_to_book_value|2.4096|2000-08-08/price_to_book_value|2.7951|2000-08-22/price_to_book_value|2.8838|2000-07-12/peg_ratio|0.0876|2000-07-26/peg_ratio|0.0922|2000-08-09/peg_ratio|0.1081|2000-08-23/peg_ratio|0.1111|2000-07-11/percent_of_shares_outstanding|3.5255|2000-08-10/percent_of_shares_outstanding|4.1397|2000-07-31/price|11|2000-08-31/price|13.175|2000-07-31/total_return_price|8.7032|2000-08-31/total_return_price|10.4241|2000-07-11/enterprise_value|1656.9023|2000-07-25/enterprise_value|1687.3301|2000-08-08/enterprise_value|1786.6274|2000-08-22/enterprise_value|1809.4612
russ2000_0440|RCII|200009|660.428|50.154|574.066|82.936|713.541|944.927|328.876|616.051||284.266|197.59|25|1.2643|19.2484|145.0877|1.2423|0.6205|14.1603|3.2501|0.1182|1.4054|||4.0687|78.1985|0.272||404.968|388.81|231.903|45.525|23.901||13.875|10.9779|1903.8409|11.675|2000-10-03/ev_revenues|1.1895|2000-10-17/ev_revenues|1.1767|2000-10-31/ev_revenues|1.1136|2000-11-14/ev_revenues|1.043|2000-11-28/ev_revenues|1.0569|2000-10-03/ev_free_cash_flow|30.8476|2000-10-17/ev_free_cash_flow|30.5154|2000-10-31/ev_free_cash_flow|28.8795|2000-11-14/ev_free_cash_flow|27.0478|2000-11-28/ev_free_cash_flow|27.4069|2000-10-03/ps_ratio|0.6303|2000-10-17/ps_ratio|0.6152|2000-10-31/ps_ratio|0.541|2000-11-14/ps_ratio|0.4565|2000-11-28/ps_ratio|0.4727|2000-10-03/pe_ratio|11.6296|2000-10-17/pe_ratio|11.3517|2000-10-31/pe_ratio|9.9835|2000-11-14/pe_ratio|8.4229|2000-11-28/pe_ratio|8.7222|2000-10-03/price_to_book_value|2.9433|2000-10-17/price_to_book_value|2.8729|2000-10-31/price_to_book_value|2.5267|2000-11-14/price_to_book_value|2.1389|2000-11-28/price_to_book_value|2.2149|2000-10-04/peg_ratio|0.0842|2000-10-18/peg_ratio|0.0847|2000-11-01/peg_ratio|0.0692|2000-11-15/peg_ratio|0.0685|2000-11-29/peg_ratio|0.0683|2000-10-10/percent_of_shares_outstanding|3.8959|2000-11-10/percent_of_shares_outstanding|5.1382|2000-10-31/price|11.675|2000-11-30/price|9.925|2000-10-31/total_return_price|9.2373|2000-11-30/total_return_price|7.8527|2000-10-03/enterprise_value|1856.1646|2000-10-17/enterprise_value|1836.1707|2000-10-31/enterprise_value|1737.7393|2000-11-14/enterprise_value|1627.5227|2000-11-28/enterprise_value|1649.1277
russ2000_0440|RCII|200012|658.786|36.495|587.232|87.168|708.328|896.307|330.256|566.051||309.371|218.507|25|1.1647|17.8432|30.2024|1.2363|0.599|11.0524|2.8067|0.0845|1.2547|||6.2989|79.2202|0.264||411.875|392.784|239.097|43.129|23.613||13.8|10.9186|1817.3376|14.875|2001-01-09/ev_revenues|1.1304|2001-01-23/ev_revenues|1.1844|2001-02-06/ev_revenues|1.1941|2001-02-20/ev_revenues|1.2346|2001-01-09/ev_free_cash_flow|11.785|2001-01-23/ev_free_cash_flow|12.348|2001-02-06/ev_free_cash_flow|12.4485|2001-02-20/ev_free_cash_flow|12.8707|2001-01-09/ps_ratio|0.6412|2001-01-23/ps_ratio|0.7085|2001-02-06/ps_ratio|0.7205|2001-02-20/ps_ratio|0.7709|2001-01-09/pe_ratio|11.3136|2001-01-23/pe_ratio|12.5|2001-02-06/pe_ratio|12.7119|2001-02-20/pe_ratio|13.6017|2001-01-09/price_to_book_value|2.6657|2001-01-23/price_to_book_value|2.9453|2001-02-06/price_to_book_value|2.9952|2001-02-20/price_to_book_value|3.2048|2001-01-10/peg_ratio|0.0981|2001-01-24/peg_ratio|0.1077|2001-02-07/peg_ratio|0.113|2001-02-21/peg_ratio|0.1157|2001-01-09/percent_of_shares_outstanding|7.2451|2001-02-12/percent_of_shares_outstanding|6.8379|2001-01-31/price|14.875|2001-02-28/price|17.65|2001-01-31/total_return_price|11.7691|2001-02-28/total_return_price|13.9647|2001-01-09/enterprise_value|1810.4829|2001-01-23/enterprise_value|1896.9678|2001-02-06/enterprise_value|1912.4115|2001-02-20/enterprise_value|1977.2751
russ2000_0440|RCII|200103|694.789|27.541|626.264|89.92|702.537|885.119|356.984|528.135||342.57|240.85|25|1.3271|19.7552|13.8358|1.4001|0.8862|15.6356|3.6841|0.136|1.1224|||7.5071|81.0435|0.276||439.702|172.239|12.869|46.336|24.998||18.375|14.5383|2125.535|14.48|2001-04-03/ev_revenues|1.2263|2001-04-17/ev_revenues|1.1272|2001-05-01/ev_revenues|1.1529|2001-05-15/ev_revenues|1.1679|2001-05-29/ev_revenues|1.2644|2001-04-03/ev_free_cash_flow|14.7713|2001-04-17/ev_free_cash_flow|13.5777|2001-05-01/ev_free_cash_flow|13.8868|2001-05-15/ev_free_cash_flow|14.0669|2001-05-29/ev_free_cash_flow|15.2293|2001-04-03/ps_ratio|0.8024|2001-04-17/ps_ratio|0.679|2001-05-01/ps_ratio|0.711|2001-05-15/ps_ratio|0.7275|2001-05-29/ps_ratio|0.8474|2001-04-03/pe_ratio|13.9233|2001-04-17/pe_ratio|11.7822|2001-05-01/pe_ratio|12.3366|2001-05-15/pe_ratio|12.6238|2001-05-29/pe_ratio|14.703|2001-04-03/price_to_book_value|3.1016|2001-04-17/price_to_book_value|2.6246|2001-05-01/price_to_book_value|2.7481|2001-05-15/price_to_book_value|2.8201|2001-05-29/price_to_book_value|3.2846|2001-04-04/peg_ratio|0.1748|2001-04-18/peg_ratio|0.195|2001-05-02/peg_ratio|0.1912|2001-05-16/peg_ratio|0.2035|2001-05-30/peg_ratio|0.2294|2001-04-09/percent_of_shares_outstanding|11.2372|2001-05-10/percent_of_shares_outstanding|11.5651|2001-04-30/price|14.48|2001-05-31/price|17.904|2001-04-30/total_return_price|11.4566|2001-05-31/total_return_price|14.1657|2001-04-03/enterprise_value|2021.9877|2001-04-17/enterprise_value|1858.5979|2001-05-01/enterprise_value|1900.9093|2001-05-15/enterprise_value|1925.5592|2001-05-29/enterprise_value|2084.6778
russ2000_0440|RCII|200106|700.391|27.398|638.705|98.198|717.064|819.707|154.707|665||421.339|264.07|25|1.3333|23.2145|16.0596|1.5206|0.9329|16.1881|3.6163|0.2512|0.9395|||10.3023|75.9865|0.296||442.759|172.246|13.934|50.999|27.545||21.04|16.6469|2198.334|14.432|2001-07-10/ev_revenues|1.2915|2001-07-24/ev_revenues|1.2793|2001-08-07/ev_revenues|1.0651|2001-08-21/ev_revenues|1.0015|2001-07-10/ev_free_cash_flow|17.3491|2001-07-24/ev_free_cash_flow|17.1852|2001-08-07/ev_free_cash_flow|14.3074|2001-08-21/ev_free_cash_flow|13.4535|2001-07-10/ps_ratio|0.8841|2001-07-24/ps_ratio|0.8697|2001-08-07/ps_ratio|0.6164|2001-08-21/ps_ratio|0.5394|2001-07-10/pe_ratio|17.2491|2001-07-24/pe_ratio|16.9675|2001-08-07/pe_ratio|12.0253|2001-08-21/pe_ratio|10.5235|2001-07-10/price_to_book_value|3.0154|2001-07-24/price_to_book_value|2.9661|2001-08-07/price_to_book_value|2.1022|2001-08-21/price_to_book_value|1.8458|2001-07-11/peg_ratio|1.1936|2001-07-25/peg_ratio|1.2072|2001-08-08/peg_ratio|0.8049|2001-08-22/peg_ratio|0.7191|2001-07-10/percent_of_shares_outstanding|6.9039|2001-08-10/percent_of_shares_outstanding|5.0205|2001-07-31/price|14.432|2001-08-31/price|10.8|2001-07-31/total_return_price|11.4186|2001-08-31/total_return_price|8.545|2001-07-10/enterprise_value|2194.6112|2001-07-24/enterprise_value|2173.8706|2001-08-07/enterprise_value|1809.8476|2001-08-21/enterprise_value|1701.8303
russ2000_0440|RCII|200109|709.883|28.935|644.394|101.383|714.845|812.749|179.729|633.02||428.394|268.99|25|0.9308|17.5733|12.5044|0.989|0.4561|8.8989|1.5609|0.6104|0.8821|||4.0083|69.8558|0.104||447.074|156.282|13.974|17.817|9.974||9.3|7.3582|1581.7721|10.9|2001-10-02/ev_revenues|0.8632|2001-10-16/ev_revenues|0.824|2001-10-30/ev_revenues|0.9096|2001-11-13/ev_revenues|0.9308|2001-11-27/ev_revenues|0.9555|2001-10-02/ev_free_cash_flow|13.6063|2001-10-16/ev_free_cash_flow|12.9881|2001-10-30/ev_free_cash_flow|14.338|2001-11-13/ev_free_cash_flow|14.6725|2001-11-27/ev_free_cash_flow|15.0614|2001-10-02/ps_ratio|0.4018|2001-10-16/ps_ratio|0.3568|2001-10-30/ps_ratio|0.4551|2001-11-13/ps_ratio|0.4883|2001-11-27/ps_ratio|0.5171|2001-10-02/pe_ratio|9.7277|2001-10-16/pe_ratio|8.6383|2001-10-30/pe_ratio|11.017|2001-11-13/pe_ratio|11.8213|2001-11-27/pe_ratio|12.5191|2001-10-02/price_to_book_value|1.4237|2001-10-16/price_to_book_value|1.2642|2001-10-30/price_to_book_value|1.6124|2001-11-13/price_to_book_value|1.6986|2001-11-27/price_to_book_value|1.7989|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-10/percent_of_shares_outstanding|2.906|2001-11-12/percent_of_shares_outstanding|4.6502|2001-10-31/price|10.9|2001-11-30/price|12.14|2001-10-31/total_return_price|8.6241|2001-11-30/total_return_price|9.6052|2001-10-02/enterprise_value|1503.1817|2001-10-16/enterprise_value|1434.8819|2001-10-30/enterprise_value|1584.0208|2001-11-13/enterprise_value|1620.9775|2001-11-27/enterprise_value|1663.937
russ2000_0440|RCII|200112|793.169|107.958|653.701|106.883|711.096|1214.542|220.126|994.416||405.378|269.982|50|1.0253|21.9075|16.1616|0.8955|0.5987|14.4936|2.0826||1.733|||4.1006|64.9418|0.004||478.993|1192.776|1033.984|9.654|3.7||13.428|10.6243|1785.4809|15.048|2002-01-09/ev_revenues|0.8014|2002-01-23/ev_revenues|0.8881|2002-02-06/ev_revenues|0.8818|2002-02-20/ev_revenues|0.8857|2002-01-09/ev_free_cash_flow|12.2622|2002-01-23/ev_free_cash_flow|13.5891|2002-02-06/ev_free_cash_flow|13.492|2002-02-20/ev_free_cash_flow|13.5525|2002-01-09/ps_ratio|0.5409|2002-01-23/ps_ratio|0.6401|2002-02-06/ps_ratio|0.6329|2002-02-20/ps_ratio|0.6374|2002-01-09/pe_ratio|19.7176|2002-01-23/pe_ratio|23.3353|2002-02-06/pe_ratio|23.0706|2002-02-20/pe_ratio|23.2353|2002-01-09/price_to_book_value|2.1087|2002-01-23/price_to_book_value|2.4956|2002-02-06/price_to_book_value|2.4673|2002-02-20/price_to_book_value|2.4849|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|3.1911|2002-02-12/percent_of_shares_outstanding|2.9742|2002-01-31/price|15.048|2002-02-28/price|17.136|2002-01-31/total_return_price|11.906|2002-02-28/total_return_price|13.558|2002-01-09/enterprise_value|1449.3724|2002-01-23/enterprise_value|1606.2092|2002-02-06/enterprise_value|1594.7333|2002-02-20/enterprise_value|1601.8738
russ2000_0440|RCII|200203|859.115|167.264|656.544|105.157|712.764|1252.304|255.105|997.199||424.732|310.224|84.724|1.0207|20.8638|15.6172|1.0548|0.7918|28.8647|3.0869||1.654|||3.3601|61.4188|0.48||498.61|104.133|15.117|73.221|43.563||20.436|16.169|1845.9272|24.12|2002-04-03/ev_revenues|0.9261|2002-04-17/ev_revenues|0.9979|2002-05-01/ev_revenues|1.0692|2002-05-15/ev_revenues|1.1161|2002-05-29/ev_revenues|0.9947|2002-04-03/ev_free_cash_flow|9.2871|2002-04-17/ev_free_cash_flow|10.0067|2002-05-01/ev_free_cash_flow|10.7211|2002-05-15/ev_free_cash_flow|11.1922|2002-05-29/ev_free_cash_flow|9.9742|2002-04-03/ps_ratio|0.7209|2002-04-17/ps_ratio|0.8018|2002-05-01/ps_ratio|0.8822|2002-05-15/ps_ratio|0.9257|2002-05-29/ps_ratio|0.7902|2002-04-03/pe_ratio|22.3801|2002-04-17/pe_ratio|24.8914|2002-05-01/pe_ratio|27.3846|2002-05-15/pe_ratio|28.7376|2002-05-29/pe_ratio|24.5294|2002-04-03/price_to_book_value|2.8118|2002-04-17/price_to_book_value|3.1273|2002-05-01/price_to_book_value|3.4406|2002-05-15/price_to_book_value|3.6471|2002-05-29/price_to_book_value|3.1131|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|3.1321|2002-05-10/percent_of_shares_outstanding|3.8458|2002-04-30/price|24.12|2002-05-31/price|22.7|2002-04-30/total_return_price|19.0838|2002-05-31/total_return_price|17.9603|2002-04-03/enterprise_value|1729.5202|2002-04-17/enterprise_value|1863.5303|2002-05-01/enterprise_value|1996.5745|2002-05-15/enterprise_value|2084.313|2002-05-29/enterprise_value|1857.4798
russ2000_0440|RCII|200206|776.253|93.824|649.205|104.253|724.091|1031.044|830.342|200.702||573.553|347.175|84.724|0.9918|21.2355|9.9454|1.3126|0.787|24.4299|3.1004||1.0017|||3.8026|83.432|0.456||494.66|106.447|17.285|70.479|41.943||23.204|18.359|1852.1139|21.404|2002-07-10/ev_revenues|1.0205|2002-07-24/ev_revenues|0.9678|2002-08-07/ev_revenues|0.9814|2002-08-21/ev_revenues|1.2928|2002-07-10/ev_free_cash_flow|8.1481|2002-07-24/ev_free_cash_flow|7.7273|2002-08-07/ev_free_cash_flow|7.8357|2002-08-21/ev_free_cash_flow|10.3217|2002-07-10/ps_ratio|0.7686|2002-07-24/ps_ratio|0.716|2002-08-07/ps_ratio|0.7295|2002-08-21/ps_ratio|0.8296|2002-07-10/pe_ratio|20.2107|2002-07-24/pe_ratio|18.8276|2002-08-07/pe_ratio|19.1839|2002-08-21/pe_ratio|21.8161|2002-07-10/price_to_book_value|2.577|2002-07-24/price_to_book_value|2.4006|2002-08-07/price_to_book_value|2.4461|2002-08-21/price_to_book_value|3.488|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|3.9548|2002-08-12/percent_of_shares_outstanding|7.0037|2002-07-31/price|21.404|2002-08-30/price|21.856|2002-07-31/total_return_price|16.9349|2002-08-30/total_return_price|17.2925|2002-07-10/enterprise_value|1958.755|2002-07-24/enterprise_value|1857.6041|2002-08-07/enterprise_value|1883.6624|2002-08-21/enterprise_value|2481.2944
russ2000_0440|RCII|200209|765.783|110.261|624.594|105.786|739.489|801.674|268.36|533.314||809.384|383.405|96.603|1.2315|17.2387|9.8321|1.398|0.7808|20.5326|3.2828||0.6589|||6.3871|88|0.456||494.561|196.477|15.325|69.374|41.449||20.78|16.4412|2363.593|17.74|2002-10-02/ev_revenues|1.1111|2002-10-16/ev_revenues|1.0143|2002-10-30/ev_revenues|1.0284|2002-11-13/ev_revenues|0.9835|2002-11-27/ev_revenues|1.0986|2002-10-02/ev_free_cash_flow|7.7566|2002-10-16/ev_free_cash_flow|7.0804|2002-10-30/ev_free_cash_flow|7.1792|2002-11-13/ev_free_cash_flow|6.8655|2002-11-27/ev_free_cash_flow|7.6689|2002-10-02/ps_ratio|0.7578|2002-10-16/ps_ratio|0.6759|2002-10-30/ps_ratio|0.6878|2002-11-13/ps_ratio|0.655|2002-11-27/ps_ratio|0.7531|2002-10-02/pe_ratio|14.341|2002-10-16/pe_ratio|12.7908|2002-10-30/pe_ratio|13.0172|2002-11-13/pe_ratio|12.3954|2002-11-27/pe_ratio|14.2521|2002-10-02/price_to_book_value|2.1774|2002-10-16/price_to_book_value|1.9421|2002-10-30/price_to_book_value|1.9764|2002-11-13/price_to_book_value|1.8672|2002-11-27/price_to_book_value|2.1469|2002-10-02/peg_ratio|0.2956|2002-10-16/peg_ratio|0.2637|2002-10-30/peg_ratio|0.2683|2002-11-13/peg_ratio|0.2555|2002-11-27/peg_ratio|0.2938|2002-10-10/percent_of_shares_outstanding|8.4517|2002-11-12/percent_of_shares_outstanding|6.6643|2002-10-31/price|17.74|2002-11-29/price|19.872|2002-10-31/total_return_price|14.0359|2002-11-29/total_return_price|15.7228|2002-10-02/enterprise_value|2185.4236|2002-10-16/enterprise_value|1994.9255|2002-10-30/enterprise_value|2022.7432|2002-11-13/enterprise_value|1934.3582|2002-11-27/enterprise_value|2160.7398
russ2000_0440|RCII|200212|766.251|85.723|631.724|105.949|743.852|773.652|252.32|521.332||842.4|428.621|115.565|1.1336|12.6663|7.9132|1.3495|0.7829|14.8166|2.232|0.3054|0.6189|||7.478|90.0864|0.504||522.213|1278.821|1085.834|75.369|45.218||19.98|15.8082|2229.5626|21.1|2003-01-09/ev_revenues|1.1553|2003-01-23/ev_revenues|1.1182|2003-02-06/ev_revenues|1.1091|2003-02-20/ev_revenues|1.0664|2003-01-09/ev_free_cash_flow|9.0399|2003-01-23/ev_free_cash_flow|8.7489|2003-02-06/ev_free_cash_flow|8.6781|2003-02-20/ev_free_cash_flow|8.3436|2003-01-09/ps_ratio|0.8676|2003-01-23/ps_ratio|0.8332|2003-02-06/ps_ratio|0.8248|2003-02-20/ps_ratio|0.7853|2003-01-09/pe_ratio|11.3924|2003-01-23/pe_ratio|10.9409|2003-02-06/pe_ratio|10.8312|2003-02-20/pe_ratio|10.3122|2003-01-09/price_to_book_value|2.2397|2003-01-23/price_to_book_value|2.1509|2003-02-06/price_to_book_value|2.1293|2003-02-20/price_to_book_value|2.0273|2003-01-09/peg_ratio|0.0637|2003-01-23/peg_ratio|0.0612|2003-02-06/peg_ratio|0.0606|2003-02-20/peg_ratio|0.0577|2003-01-10/percent_of_shares_outstanding|6.0653|2003-02-11/percent_of_shares_outstanding|5.9863|2003-01-31/price|21.1|2003-02-28/price|19.98|2003-01-31/total_return_price|16.6944|2003-02-28/total_return_price|15.8082|2003-01-09/enterprise_value|2322.3|2003-01-23/enterprise_value|2247.5311|2003-02-06/enterprise_value|2229.3629|2003-02-20/enterprise_value|2143.4136
russ2000_0440|RCII|200303|831.639|103.151|693.324|109.015|788.964|841.689|320.338|521.351||887.929|479.547|129.003|1.1632|12.9963|9.1011|1.3493|0.8748|11.4873|2.2583|0.0642|0.5872|||9.7098|89.7165|0.568||566.406|515.076|309.252|83.539|50.959||21.972|17.3843|2338.0226|25.692|2003-04-03/ev_revenues|1.1467|2003-04-17/ev_revenues|1.1324|2003-05-01/ev_revenues|1.2839|2003-05-15/ev_revenues|1.3132|2003-05-29/ev_revenues|1.3076|2003-04-03/ev_free_cash_flow|8.3832|2003-04-17/ev_free_cash_flow|8.2789|2003-05-01/ev_free_cash_flow|9.3869|2003-05-15/ev_free_cash_flow|9.6004|2003-05-29/ev_free_cash_flow|9.5597|2003-04-03/ps_ratio|0.9522|2003-04-17/ps_ratio|0.9378|2003-05-01/ps_ratio|1.0905|2003-05-15/ps_ratio|1.1123|2003-05-29/ps_ratio|1.1067|2003-04-03/pe_ratio|11.3569|2003-04-17/pe_ratio|11.1855|2003-05-01/pe_ratio|13.006|2003-05-15/pe_ratio|13.2661|2003-05-29/pe_ratio|13.1996|2003-04-03/price_to_book_value|2.2123|2003-04-17/price_to_book_value|2.1789|2003-05-01/price_to_book_value|2.5336|2003-05-15/price_to_book_value|2.6019|2003-05-29/price_to_book_value|2.5889|2003-04-03/peg_ratio|0.0913|2003-04-17/peg_ratio|0.0899|2003-05-01/peg_ratio|0.1045|2003-05-15/peg_ratio|0.1066|2003-05-29/peg_ratio|0.1061|2003-04-10/percent_of_shares_outstanding|5.092|2003-05-12/percent_of_shares_outstanding|3.0751|2003-04-30/price|25.692|2003-05-30/price|26.516|2003-04-30/total_return_price|20.3275|2003-05-30/total_return_price|20.9795|2003-04-03/enterprise_value|2382.5625|2003-04-17/enterprise_value|2352.921|2003-05-01/enterprise_value|2667.8192|2003-05-15/enterprise_value|2728.5176|2003-05-29/enterprise_value|2716.9309
russ2000_0440|RCII|200306|969.17|248.25|676.33|111.674|789.433|1057.34|272.885|784.455||812.937|514.848|258.21|1.4578|17.7726|10.6579|1.6433|1.257|14.9919|2.9404|0.1205|0.965|||2.8403|90.9794|0.388||553.26|226.263|16.388|57.628|35.3||30.324|23.9924|3029.0698|29.168|2003-07-10/ev_revenues|1.4385|2003-07-24/ev_revenues|1.5446|2003-08-07/ev_revenues|1.3166|2003-08-21/ev_revenues|1.4479|2003-07-10/ev_free_cash_flow|11.7625|2003-07-24/ev_free_cash_flow|12.6296|2003-08-07/ev_free_cash_flow|10.7654|2003-08-21/ev_free_cash_flow|11.8392|2003-07-10/ps_ratio|1.2731|2003-07-24/ps_ratio|1.3868|2003-08-07/ps_ratio|1.1638|2003-08-21/ps_ratio|1.3072|2003-07-10/pe_ratio|15.8267|2003-07-24/pe_ratio|17.2401|2003-08-07/pe_ratio|14.4676|2003-08-21/pe_ratio|16.2505|2003-07-10/price_to_book_value|3.121|2003-07-24/price_to_book_value|3.3997|2003-08-07/price_to_book_value|2.8005|2003-08-21/price_to_book_value|3.1456|2003-07-10/peg_ratio|0.1895|2003-07-24/peg_ratio|0.2064|2003-08-07/peg_ratio|0.1732|2003-08-21/peg_ratio|0.1946|2003-07-10/percent_of_shares_outstanding|3.1294|2003-08-12/percent_of_shares_outstanding|2.6803|2003-07-31/price|29.168|2003-08-29/price|31.98|2003-07-31/total_return_price|23.0778|2003-08-29/total_return_price|25.3026|2003-07-10/enterprise_value|3073.3474|2003-07-24/enterprise_value|3299.9199|2003-08-07/enterprise_value|2812.8291|2003-08-21/enterprise_value|3093.3829
russ2000_0440|RCII|200309|841.176|155.974|643.618|117.626|789.919|986.248|287.246|699.002||762.473|558.432|361.945|1.4469|17.9165|11.831|1.7952|1.3061|16.237|3.143|0.1944|0.9168|||3.1485|84.1115|0.52||549.825|107.302|16.617|69.73|43.738||32.22|25.4925|3091.2475|31.26|2003-10-02/ev_revenues|1.4397|2003-10-16/ev_revenues|1.4978|2003-10-30/ev_revenues|1.3919|2003-11-13/ev_revenues|1.4473|2003-11-28/ev_revenues|1.447|2003-10-02/ev_free_cash_flow|11.3015|2003-10-16/ev_free_cash_flow|11.7575|2003-10-30/ev_free_cash_flow|10.9263|2003-11-13/ev_free_cash_flow|11.3614|2003-11-28/ev_free_cash_flow|11.3585|2003-10-02/ps_ratio|1.3124|2003-10-16/ps_ratio|1.3764|2003-10-30/ps_ratio|1.2598|2003-11-13/ps_ratio|1.3156|2003-11-28/ps_ratio|1.3152|2003-10-02/pe_ratio|16.3737|2003-10-16/pe_ratio|17.1717|2003-10-30/pe_ratio|15.7172|2003-11-13/pe_ratio|16.4141|2003-11-28/pe_ratio|16.4091|2003-10-02/price_to_book_value|3.4261|2003-10-16/price_to_book_value|3.5931|2003-10-30/price_to_book_value|3.2888|2003-11-13/price_to_book_value|3.4481|2003-11-28/price_to_book_value|3.447|2003-10-02/peg_ratio|0.3914|2003-10-16/peg_ratio|0.4105|2003-10-30/peg_ratio|0.3757|2003-11-13/peg_ratio|0.3924|2003-11-28/peg_ratio|0.3922|2003-10-10/percent_of_shares_outstanding|2.3825|2003-11-11/percent_of_shares_outstanding|2.5576|2003-10-31/price|31.26|2003-11-28/price|32.49|2003-10-31/total_return_price|24.733|2003-11-28/total_return_price|25.7061|2003-10-02/enterprise_value|3155.3615|2003-10-16/enterprise_value|3282.6746|2003-10-30/enterprise_value|3050.6102|2003-11-13/enterprise_value|3172.1005|2003-11-28/enterprise_value|3171.2916
russ2000_0440|RCII|200312|911.959|143.941|682.367|121.909|797.434|1036.472|338.47|698.002||794.83|609.93|388.74|1.3351|16.2974|10.4806|1.6152|1.1926|14.8788|3.1256|0.3557|0.8782|||1.6938|83.7308|0.61||558.659|1765.084|1240.237|79.933|51.499||30|23.736|2926.1809|31.16|2004-01-09/ev_revenues|1.3074|2004-01-23/ev_revenues|1.4048|2004-02-06/ev_revenues|1.3304|2004-02-20/ev_revenues|1.3721|2004-01-09/ev_free_cash_flow|10.1703|2004-01-23/ev_free_cash_flow|10.9285|2004-02-06/ev_free_cash_flow|10.3494|2004-02-20/ev_free_cash_flow|10.6739|2004-01-09/ps_ratio|1.1513|2004-01-23/ps_ratio|1.2573|2004-02-06/ps_ratio|1.1763|2004-02-20/ps_ratio|1.2217|2004-01-09/pe_ratio|14.1131|2004-01-23/pe_ratio|15.4123|2004-02-06/pe_ratio|14.4199|2004-02-20/pe_ratio|14.976|2004-01-09/price_to_book_value|2.9679|2004-01-23/price_to_book_value|3.2411|2004-02-06/price_to_book_value|3.0324|2004-02-20/price_to_book_value|3.1494|2004-01-09/peg_ratio|1.4083|2004-01-23/peg_ratio|1.538|2004-02-06/peg_ratio|1.439|2004-02-20/peg_ratio|1.4944|2004-01-12/percent_of_shares_outstanding|1.1614|2004-02-10/percent_of_shares_outstanding|1.3408|2004-01-30/price|31.16|2004-02-27/price|32.54|2004-01-30/total_return_price|24.6538|2004-02-27/total_return_price|25.7457|2004-01-09/enterprise_value|2913.0391|2004-01-23/enterprise_value|3130.1871|2004-02-06/enterprise_value|2964.3213|2004-02-20/enterprise_value|3057.2702
russ2000_0440|RCII|200403|1029.243|273.391|697.902|120.831|804.6|1110.307|413.305|697.002||844.367|662.139|397.106|1.4392|16.7971|11.1958|1.5704|1.2659|15.5177|3.3375|1.5485|0.8255|||1.7504|82.8714|0.63||585.38|422.417|327.27|83.803|52.209||32.96|26.078|3206.7676|29.18|2004-04-02/ev_revenues|1.3796|2004-04-16/ev_revenues|1.3271|2004-04-30/ev_revenues|1.2328|2004-05-14/ev_revenues|1.2293|2004-05-28/ev_revenues|1.2464|2004-04-02/ev_free_cash_flow|9.8461|2004-04-16/ev_free_cash_flow|9.4713|2004-04-30/ev_free_cash_flow|8.7987|2004-05-14/ev_free_cash_flow|8.7731|2004-05-28/ev_free_cash_flow|8.8957|2004-04-02/ps_ratio|1.2674|2004-04-16/ps_ratio|1.2115|2004-04-30/ps_ratio|1.1093|2004-05-14/ps_ratio|1.1055|2004-05-28/ps_ratio|1.1237|2004-04-02/pe_ratio|15.5214|2004-04-16/pe_ratio|14.8371|2004-04-30/pe_ratio|13.5847|2004-05-14/pe_ratio|13.5382|2004-05-28/pe_ratio|13.7616|2004-04-02/price_to_book_value|3.1698|2004-04-16/price_to_book_value|3.0301|2004-04-30/price_to_book_value|2.7793|2004-05-14/price_to_book_value|2.7697|2004-05-28/price_to_book_value|2.8155|2004-04-02/peg_ratio|1.8777|2004-04-16/peg_ratio|1.7949|2004-04-30/peg_ratio|1.6434|2004-05-14/peg_ratio|1.6378|2004-05-28/peg_ratio|1.6648|2004-04-12/percent_of_shares_outstanding|1.1742|2004-05-11/percent_of_shares_outstanding|1.5993|2004-04-30/price|29.18|2004-05-28/price|29.56|2004-04-30/total_return_price|23.0873|2004-05-28/total_return_price|23.3879|2004-04-02/enterprise_value|3100.1075|2004-04-16/enterprise_value|2982.0975|2004-04-30/enterprise_value|2770.323|2004-05-14/enterprise_value|2762.2808|2004-05-28/enterprise_value|2800.8833
russ2000_0440|RCII|200406|894.452|86.164|736.193|134.413|901.338|1069.985|373.983|696.002||860.218|713.337||1.2622|14.9697|9.0081|1.5406|1.1404|13.9665|2.8574|1.6896|0.8091|||1.6171|82.571|0.62||572.985|112.773|19.392|81.459|51.194||29.93|23.6807|2836.269|29.34|2004-07-12/ev_revenues|1.241|2004-07-26/ev_revenues|1.2355|2004-08-09/ev_revenues|1.2392|2004-08-23/ev_revenues|1.309|2004-07-12/ev_free_cash_flow|9.6748|2004-07-26/ev_free_cash_flow|9.6314|2004-08-09/ev_free_cash_flow|9.6605|2004-08-23/ev_free_cash_flow|10.2046|2004-07-12/ps_ratio|1.0255|2004-07-26/ps_ratio|1.0196|2004-08-09/ps_ratio|1.0218|2004-08-23/ps_ratio|1.0953|2004-07-12/pe_ratio|11.7227|2004-07-26/pe_ratio|11.6555|2004-08-09/pe_ratio|11.6807|2004-08-23/pe_ratio|12.521|2004-07-12/price_to_book_value|2.5615|2004-07-26/price_to_book_value|2.5468|2004-08-09/price_to_book_value|2.5566|2004-08-23/price_to_book_value|2.7406|2004-07-12/peg_ratio|0.4841|2004-07-26/peg_ratio|0.4813|2004-08-09/peg_ratio|0.4823|2004-08-23/peg_ratio|0.517|2004-07-12/percent_of_shares_outstanding|2.0708|2004-08-10/percent_of_shares_outstanding|2.6722|2004-07-30/price|29.34|2004-08-31/price|30.1|2004-07-30/total_return_price|23.2139|2004-08-31/total_return_price|23.8152|2004-07-12/enterprise_value|2813.2552|2004-07-26/enterprise_value|2800.6191|2004-08-09/enterprise_value|2809.094|2004-08-23/enterprise_value|2967.314
russ2000_0440|RCII|200409|846.219|64.521|718.856|139.839|920.106|1128.919|429.792|699.127||777.245|718.912|550.252|1.1485|16.1697|8.9532|1.3613|0.9263|10.5882|2.3175|0.4372|0.8995|||1.836|79.6143|0.07||569.607|92.872|18.772|11.648|5.573||25.86|20.4605|2603.408|23.99|2004-10-05/ev_revenues|1.1394|2004-10-19/ev_revenues|1.088|2004-11-02/ev_revenues|1.0756|2004-11-16/ev_revenues|1.1171|2004-11-30/ev_revenues|1.1224|2004-10-05/ev_free_cash_flow|10.1464|2004-10-19/ev_free_cash_flow|9.6888|2004-11-02/ev_free_cash_flow|9.5784|2004-11-16/ev_free_cash_flow|9.9473|2004-11-30/ev_free_cash_flow|9.9945|2004-10-05/ps_ratio|0.9346|2004-10-19/ps_ratio|0.8789|2004-11-02/ps_ratio|0.8656|2004-11-16/ps_ratio|0.9105|2004-11-30/ps_ratio|0.9163|2004-10-05/pe_ratio|13.4715|2004-10-19/pe_ratio|12.6684|2004-11-02/pe_ratio|12.4767|2004-11-16/pe_ratio|13.1244|2004-11-30/pe_ratio|13.2073|2004-10-05/price_to_book_value|2.5357|2004-10-19/price_to_book_value|2.3845|2004-11-02/price_to_book_value|2.348|2004-11-16/price_to_book_value|2.4699|2004-11-30/price_to_book_value|2.4855|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|2.067|2004-11-10/percent_of_shares_outstanding|2.0784|2004-10-29/price|23.99|2004-11-30/price|25.49|2004-10-29/total_return_price|18.9809|2004-11-30/total_return_price|20.1677|2004-10-05/enterprise_value|2605.4404|2004-10-19/enterprise_value|2487.9482|2004-11-02/enterprise_value|2459.5814|2004-11-16/enterprise_value|2554.3166|2004-11-30/enterprise_value|2566.4427
russ2000_0440|RCII|200412|900.566|58.825|760.422|144.818|922.404|1173.517|465.265|708.252||794.271|765.785|591.023|1.1462|16.8166|10.207|1.3319|0.9422|13.5803|2.5557||0.8917|||1.8031|77.3744|0.6||585.283|97.234|19.131|74.469|46.879||26.5|20.9668|2621.0101|24.49|2005-01-11/ev_revenues|1.1411|2005-01-25/ev_revenues|1.0928|2005-02-08/ev_revenues|1.088|2005-02-22/ev_revenues|1.105|2005-01-11/ev_free_cash_flow|10.1939|2005-01-25/ev_free_cash_flow|9.763|2005-02-08/ev_free_cash_flow|9.7199|2005-02-22/ev_free_cash_flow|9.8721|2005-01-11/ps_ratio|0.9321|2005-01-25/ps_ratio|0.8799|2005-02-08/ps_ratio|0.8746|2005-02-22/ps_ratio|0.8931|2005-01-11/pe_ratio|13.9323|2005-01-25/pe_ratio|13.151|2005-02-08/pe_ratio|13.0729|2005-02-22/pe_ratio|13.349|2005-01-11/price_to_book_value|2.5056|2005-01-25/price_to_book_value|2.3651|2005-02-08/price_to_book_value|2.3511|2005-02-22/price_to_book_value|2.4007|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.7967|2005-02-10/percent_of_shares_outstanding|1.7135|2005-01-31/price|24.49|2005-02-28/price|25.95|2005-01-31/total_return_price|19.3765|2005-02-28/total_return_price|20.5317|2005-01-11/enterprise_value|2639.5581|2005-01-25/enterprise_value|2527.9619|2005-02-08/enterprise_value|2516.8022|2005-02-22/enterprise_value|2556.2329
russ2000_0440|RCII|200503|922.723|75.246|793.178|141.991|922.587|1140.472|493.095|647.377||846.829|813.473|591.023|1.1604|17.2541|10.3666|1.3137|0.9506|14.2083|2.5619||0.7645|||1.8633|75.6651|0.63||601.809|433.545|353.256|76.526|47.669||27.31|21.6077|2684.2675|24.04|2005-04-05/ev_revenues|1.1287|2005-04-19/ev_revenues|1.0857|2005-05-03/ev_revenues|1.005|2005-05-17/ev_revenues|0.995|2005-05-31/ev_revenues|1.0047|2005-04-05/ev_free_cash_flow|13.7247|2005-04-19/ev_free_cash_flow|13.2026|2005-05-03/ev_free_cash_flow|12.2206|2005-05-17/ev_free_cash_flow|12.0997|2005-05-31/ev_free_cash_flow|12.2167|2005-04-05/ps_ratio|0.9323|2005-04-19/ps_ratio|0.8869|2005-05-03/ps_ratio|0.8007|2005-05-17/ps_ratio|0.7902|2005-05-31/ps_ratio|0.8003|2005-04-05/pe_ratio|14.3542|2005-04-19/pe_ratio|13.6562|2005-05-03/pe_ratio|12.3281|2005-05-17/pe_ratio|12.1667|2005-05-31/pe_ratio|12.3229|2005-04-05/price_to_book_value|2.4295|2005-04-19/price_to_book_value|2.3113|2005-05-03/price_to_book_value|2.0892|2005-05-17/price_to_book_value|2.0618|2005-05-31/price_to_book_value|2.0883|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.641|2005-05-10/percent_of_shares_outstanding|1.7013|2005-04-29/price|24.04|2005-05-31/price|23.66|2005-04-29/total_return_price|19.0205|2005-05-31/total_return_price|18.7198|2005-04-05/enterprise_value|2629.4692|2005-04-19/enterprise_value|2529.4389|2005-05-03/enterprise_value|2341.2982|2005-05-17/enterprise_value|2318.1278|2005-05-31/enterprise_value|2340.5507
russ2000_0440|RCII|200506|868.096|25.119|773.903|141.323|921.374|1041.531|677.031|364.5||889.262|855.215|595.035|0.9838|16.7811|11.9631|1.233|0.7784|11.9844|2.0309||0.7472|||1.7322|75.8945|0.55||580.578|95.433|20.29|63.553|41.742||23.29|18.4271|2291.9677|21.09|2005-07-12/ev_revenues|1.0413|2005-07-26/ev_revenues|0.977|2005-08-09/ev_revenues|0.935|2005-08-23/ev_revenues|0.9177|2005-07-12/ev_free_cash_flow|19.2637|2005-07-26/ev_free_cash_flow|18.0742|2005-08-09/ev_free_cash_flow|17.2973|2005-08-23/ev_free_cash_flow|16.9774|2005-07-12/ps_ratio|0.7921|2005-07-26/ps_ratio|0.7257|2005-08-09/ps_ratio|0.6818|2005-08-23/ps_ratio|0.664|2005-07-12/pe_ratio|12.973|2005-07-26/pe_ratio|11.8865|2005-08-09/pe_ratio|11.1676|2005-08-23/pe_ratio|10.8757|2005-07-12/price_to_book_value|2.0178|2005-07-26/price_to_book_value|1.8488|2005-08-09/price_to_book_value|1.7384|2005-08-23/price_to_book_value|1.693|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.8538|2005-08-10/percent_of_shares_outstanding|1.8307|2005-07-29/price|21.09|2005-08-31/price|20.2|2005-07-29/total_return_price|16.6864|2005-08-31/total_return_price|15.9823|2005-07-12/enterprise_value|2433.6954|2005-07-26/enterprise_value|2283.4216|2005-08-09/enterprise_value|2185.2676|2005-08-23/enterprise_value|2144.862
russ2000_0440|RCII|200509|867.582|52.79|753.068|143.021|928.781|1117.385|410.76|706.625||821.999|866.446|674.977|0.917|13.7134|16.9656|1.0434|0.6634|10.8649|1.6913||0.8596|||2.6339|75.18|0.15||573.507|71.11|21.176|20.509|11.277||19.31|15.2781|2143.3655|18.02|2005-10-04/ev_revenues|0.8562|2005-10-18/ev_revenues|0.7644|2005-11-01/ev_revenues|0.8283|2005-11-15/ev_revenues|0.8598|2005-11-29/ev_revenues|0.868|2005-10-04/ev_free_cash_flow|15.3145|2005-10-18/ev_free_cash_flow|13.6723|2005-11-01/ev_free_cash_flow|14.8155|2005-11-15/ev_free_cash_flow|15.3794|2005-11-29/ev_free_cash_flow|15.5258|2005-10-04/ps_ratio|0.6183|2005-10-18/ps_ratio|0.5199|2005-11-01/ps_ratio|0.5881|2005-11-15/ps_ratio|0.6219|2005-11-29/ps_ratio|0.6307|2005-10-04/pe_ratio|9.8653|2005-10-18/pe_ratio|8.2953|2005-11-01/pe_ratio|9.3834|2005-11-15/pe_ratio|9.9223|2005-11-29/pe_ratio|10.0622|2005-10-04/price_to_book_value|1.6431|2005-10-18/price_to_book_value|1.3817|2005-11-01/price_to_book_value|1.5637|2005-11-15/price_to_book_value|1.6535|2005-11-29/price_to_book_value|1.6768|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|3.6313|2005-11-10/percent_of_shares_outstanding|3.0424|2005-10-31/price|18.02|2005-11-30/price|19.55|2005-10-31/total_return_price|14.2575|2005-11-30/total_return_price|15.468|2005-10-04/enterprise_value|2004.4945|2005-10-18/enterprise_value|1789.5524|2005-11-01/enterprise_value|1939.1832|2005-11-15/enterprise_value|2012.9967|2005-11-29/enterprise_value|2032.1598
russ2000_0440|RCII|200512|867.234|57.627|750.68|149.904|929.326|1125.232|401.182|724.05||823.432|901.493|709.399|0.8435|14.7711|15.0866|1.0289|0.6044|9.6425|1.6069||0.8793|||3.4944|71.2742|0.49||583.213|84.885|21.609|48.48|35.05||18.86|14.9221|1974.6704|20.5|2006-01-10/ev_revenues|0.8757|2006-01-24/ev_revenues|0.9124|2006-02-07/ev_revenues|1.0071|2006-02-21/ev_revenues|0.9834|2006-01-10/ev_free_cash_flow|16.0441|2006-01-24/ev_free_cash_flow|16.7167|2006-02-07/ev_free_cash_flow|18.4513|2006-02-21/ev_free_cash_flow|18.0176|2006-01-10/ps_ratio|0.6201|2006-01-24/ps_ratio|0.6587|2006-02-07/ps_ratio|0.7581|2006-02-21/ps_ratio|0.7332|2006-01-10/pe_ratio|10.6978|2006-01-24/pe_ratio|11.3626|2006-02-07/pe_ratio|13.0769|2006-02-21/pe_ratio|12.6484|2006-01-10/price_to_book_value|1.6782|2006-01-24/price_to_book_value|1.7825|2006-02-07/price_to_book_value|2.0514|2006-02-21/price_to_book_value|1.9842|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.7587|2006-02-10/percent_of_shares_outstanding|4.3254|2006-01-31/price|20.5|2006-02-28/price|23.34|2006-01-31/total_return_price|16.2196|2006-02-28/total_return_price|18.4666|2006-01-10/enterprise_value|2048.2965|2006-01-24/enterprise_value|2134.1757|2006-02-07/enterprise_value|2355.6161|2006-02-21/enterprise_value|2300.256
russ2000_0440|RCII|200603|900.27|45.884|794.811|151.571|930.515|1115.275|447.65|667.625||867.081|941.824|714.09|0.9983|18.6404|18.2912|1.2073|0.7676|13.2418|2.0266||0.77|||3.7762|70.7509|0.57||606.975|97.328|20.958|63.921|40.328||25.56|20.2231|2335.1865|27.62|2006-04-04/ev_revenues|1.0369|2006-04-18/ev_revenues|1.0458|2006-05-02/ev_revenues|1.0948|2006-05-16/ev_revenues|1.0504|2006-05-30/ev_revenues|0.979|2006-04-04/ev_free_cash_flow|25.1781|2006-04-18/ev_free_cash_flow|25.3935|2006-05-02/ev_free_cash_flow|26.5835|2006-05-16/ev_free_cash_flow|25.5048|2006-05-30/ev_free_cash_flow|23.7716|2006-04-04/ps_ratio|0.8158|2006-04-18/ps_ratio|0.8252|2006-05-02/ps_ratio|0.8755|2006-05-16/ps_ratio|0.8286|2006-05-30/ps_ratio|0.7533|2006-04-04/pe_ratio|14.8295|2006-04-18/pe_ratio|15|2006-05-02/pe_ratio|15.9148|2006-05-16/pe_ratio|15.0625|2006-05-30/pe_ratio|13.6932|2006-04-04/price_to_book_value|2.0864|2006-04-18/price_to_book_value|2.1104|2006-05-02/price_to_book_value|2.2429|2006-05-16/price_to_book_value|2.1227|2006-05-30/price_to_book_value|1.9298|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.5483|2006-05-10/percent_of_shares_outstanding|3.2503|2006-04-28/price|27.62|2006-05-31/price|23.78|2006-04-28/total_return_price|21.853|2006-05-31/total_return_price|18.8148|2006-04-04/enterprise_value|2430.7946|2006-04-18/enterprise_value|2451.5884|2006-05-02/enterprise_value|2566.4781|2006-05-16/enterprise_value|2462.333|2006-05-30/enterprise_value|2295.0064
russ2000_0440|RCII|200606|907.884|41.174|812.416|154.497|942.72|1091.096|373.941|717.155||915.75|981.569|714.09|1.0077|19.0389|24.4692|1.2001|0.7836|14.2443|2.0074||0.7831|||3.9383|71.1482|0.56||583.623|97.396|21.253|63.291|39.843||24.86|19.6693|2362.3536|26.93|2006-07-11/ev_revenues|1.0201|2006-07-25/ev_revenues|1.097|2006-08-08/ev_revenues|1.1168|2006-08-22/ev_revenues|1.0726|2006-07-11/ev_free_cash_flow|24.6626|2006-07-25/ev_free_cash_flow|26.5216|2006-08-08/ev_free_cash_flow|27.002|2006-08-22/ev_free_cash_flow|25.9314|2006-07-11/ps_ratio|0.7573|2006-07-25/ps_ratio|0.8369|2006-08-08/ps_ratio|0.8565|2006-08-22/ps_ratio|0.8108|2006-07-11/pe_ratio|13.9322|2006-07-25/pe_ratio|15.3955|2006-08-08/pe_ratio|15.7571|2006-08-22/pe_ratio|14.9153|2006-07-11/price_to_book_value|1.8766|2006-07-25/price_to_book_value|2.0737|2006-08-08/price_to_book_value|2.1246|2006-08-22/price_to_book_value|2.0111|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|6.919|2006-08-10/percent_of_shares_outstanding|5.8292|2006-07-31/price|26.93|2006-08-31/price|27.1|2006-07-31/total_return_price|21.3071|2006-08-31/total_return_price|21.4416|2006-07-11/enterprise_value|2394.4402|2006-07-25/enterprise_value|2574.9272|2006-08-08/enterprise_value|2621.5735|2006-08-22/enterprise_value|2517.6318
russ2000_0440|RCII|200609|955.518|53.706|833.177|158.52|948.759|1117.145|458.677|658.468||947.58|1006.798|714.09|1.0978|18.8843|26.5422|1.2847|0.8369|15.3955|2.0758||0.6949|||5.0734|70.1139|0.36||587.184|91.986|23.806|37.719|25.241||29.29|23.1743|2576.9274|28.76|2006-10-03/ev_revenues|1.119|2006-10-17/ev_revenues|1.0927|2006-10-31/ev_revenues|1.1078|2006-11-14/ev_revenues|1.1296|2006-11-28/ev_revenues|1.0581|2006-10-03/ev_free_cash_flow|25.0784|2006-10-17/ev_free_cash_flow|24.4878|2006-10-31/ev_free_cash_flow|24.8262|2006-11-14/ev_free_cash_flow|25.3159|2006-11-28/ev_free_cash_flow|23.7134|2006-10-03/ps_ratio|0.8741|2006-10-17/ps_ratio|0.8474|2006-10-31/ps_ratio|0.8627|2006-11-14/ps_ratio|0.8831|2006-11-28/ps_ratio|0.8108|2006-10-03/pe_ratio|14.7172|2006-10-17/pe_ratio|14.2677|2006-10-31/pe_ratio|14.5253|2006-11-14/pe_ratio|14.8687|2006-11-28/pe_ratio|13.6515|2006-10-03/price_to_book_value|2.15|2006-10-17/price_to_book_value|2.0843|2006-10-31/price_to_book_value|2.1219|2006-11-14/price_to_book_value|2.1764|2006-11-28/price_to_book_value|1.9982|2006-10-03/peg_ratio|5.6808|2006-10-17/peg_ratio|5.5073|2006-10-31/peg_ratio|5.6067|2006-11-14/peg_ratio|5.7393|2006-11-28/peg_ratio|5.2695|2006-10-10/percent_of_shares_outstanding|5.2534|2006-11-10/percent_of_shares_outstanding|4.404|2006-10-31/price|28.76|2006-11-30/price|27.36|2006-10-31/total_return_price|22.755|2006-11-30/total_return_price|21.6473|2006-10-03/enterprise_value|2642.0326|2006-10-17/enterprise_value|2579.8099|2006-10-31/enterprise_value|2615.4656|2006-11-14/enterprise_value|2667.0576|2006-11-28/enterprise_value|2498.2351
russ2000_0440|RCII|200612|1237.325|92.344|1056.233|218.145|1281.597|1797.997|504.719|1293.278||942.959|993.567|714.09|1.1308|31.7404|25.3425|1.1938|0.8843|14.8889|2.1793|5.7471|1.3715|||4.4256|70.577|-0.04||656.126|107.663|27.539|-0.793|-2.32||29.51|23.3484|2669.8596|29.46|2007-01-09/ev_revenues|1.3346|2007-01-23/ev_revenues|1.33|2007-02-06/ev_revenues|1.3721|2007-02-20/ev_revenues|1.3758|2007-01-09/ev_free_cash_flow|31.5521|2007-01-23/ev_free_cash_flow|31.443|2007-02-06/ev_free_cash_flow|32.4384|2007-02-20/ev_free_cash_flow|32.527|2007-01-09/ps_ratio|0.8467|2007-01-23/ps_ratio|0.8421|2007-02-06/ps_ratio|0.8844|2007-02-20/ps_ratio|0.8882|2007-01-09/pe_ratio|20.1172|2007-01-23/pe_ratio|20.0069|2007-02-06/pe_ratio|21.0138|2007-02-20/pe_ratio|21.1034|2007-01-09/price_to_book_value|2.1712|2007-01-23/price_to_book_value|2.1593|2007-02-06/price_to_book_value|2.268|2007-02-20/price_to_book_value|2.2777|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|4.2959|2007-02-12/percent_of_shares_outstanding|5.0779|2007-01-31/price|29.46|2007-02-28/price|28.32|2007-01-31/total_return_price|23.3088|2007-02-28/total_return_price|22.4068|2007-01-09/enterprise_value|3248.318|2007-01-23/enterprise_value|3237.0879|2007-02-06/enterprise_value|3339.5624|2007-02-08/enterprise_value|3383.0789|2007-02-22/enterprise_value|3307.2759
russ2000_0440|RCII|200703|1244.85|80.146|1072.3|223.243|1294.19|1812.459|596.268|1216.191||962.912|1008.738|714.09|1.3064|39.8718|30.8852|1.1187|0.8168|19.4069|2.0984||1.263|||7.2001|71.919|0.21||755.299|132.441|30.998|23.82|15.103||27.98|22.1378|3178.9596|27.84|2007-04-03/ev_revenues|1.2012|2007-04-17/ev_revenues|1.2083|2007-05-01/ev_revenues|1.1814|2007-05-15/ev_revenues|1.1748|2007-05-29/ev_revenues|1.1677|2007-04-03/ev_free_cash_flow|26.7309|2007-04-17/ev_free_cash_flow|26.8886|2007-05-01/ev_free_cash_flow|26.2883|2007-05-15/ev_free_cash_flow|26.1428|2007-05-29/ev_free_cash_flow|25.9851|2007-04-03/ps_ratio|0.7676|2007-04-17/ps_ratio|0.7747|2007-05-01/ps_ratio|0.7475|2007-05-15/ps_ratio|0.7409|2007-05-29/ps_ratio|0.7338|2007-04-03/pe_ratio|25.633|2007-04-17/pe_ratio|25.8716|2007-05-01/pe_ratio|24.9633|2007-05-15/pe_ratio|24.7431|2007-05-29/pe_ratio|24.5046|2007-04-03/price_to_book_value|2.0416|2007-04-17/price_to_book_value|2.0606|2007-05-01/price_to_book_value|1.9882|2007-05-15/price_to_book_value|1.9707|2007-05-29/price_to_book_value|1.9517|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|7.584|2007-05-10/percent_of_shares_outstanding|7.4681|2007-04-30/price|27.84|2007-05-31/price|27.1|2007-04-30/total_return_price|22.0271|2007-05-31/total_return_price|21.4416|2007-04-05/enterprise_value|3084.9948|2007-04-19/enterprise_value|3120.1744|2007-05-03/enterprise_value|3082.1805|2007-05-17/enterprise_value|3044.8901|2007-05-31/enterprise_value|3042.7793
russ2000_0440|RCII|200706|1199.514|79.02|1036.161|222.322|1302.048|1753.831|520.857|1232.974||972.412|1049.813|749.097|1.1489|37.4478|25.5668|1.0889|0.7148|23.8716|1.9013||1.268|||8.912|71.1224|0.58||724.158|121.377|30.419|65.066|41.251||26.23|20.7532|2979.456|19.41|2007-07-10/ev_revenues|1.0845|2007-07-24/ev_revenues|1.0502|2007-08-07/ev_revenues|0.9091|2007-08-21/ev_revenues|0.9158|2007-07-10/ev_free_cash_flow|15.3539|2007-07-24/ev_free_cash_flow|14.8683|2007-08-07/ev_free_cash_flow|12.8717|2007-08-21/ev_free_cash_flow|12.9652|2007-07-10/ps_ratio|0.6773|2007-07-24/ps_ratio|0.6422|2007-08-07/ps_ratio|0.4976|2007-08-21/ps_ratio|0.5044|2007-07-10/pe_ratio|23.4234|2007-07-24/pe_ratio|22.2072|2007-08-07/pe_ratio|17.2072|2007-08-21/pe_ratio|17.4414|2007-07-10/price_to_book_value|1.8498|2007-07-24/price_to_book_value|1.7538|2007-08-07/price_to_book_value|1.3589|2007-08-21/price_to_book_value|1.3774|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|9.4784|2007-08-10/percent_of_shares_outstanding|9.9574|2007-07-31/price|19.41|2007-08-31/price|19.22|2007-07-31/total_return_price|15.3572|2007-08-31/total_return_price|15.2069|2007-07-12/enterprise_value|3024.7164|2007-07-26/enterprise_value|2843.4517|2007-08-09/enterprise_value|2621.3678|2007-08-23/enterprise_value|2498.9104
russ2000_0440|RCII|200709|1163.713|100.337|965.704|225.088|1273.591|1711|509.198|1201.802||954.286|1074.94|794.166|0.8987|29.1781|12.7242|0.8682|0.4869|16.8378|1.3298||1.2594|||8.2353|68.3108|0.37||709.701|96.229|31.701|38.859|25.275||18.13|14.3445|2426.2662|16|2007-10-02/ev_revenues|0.8145|2007-10-16/ev_revenues|0.7856|2007-10-30/ev_revenues|0.7651|2007-11-13/ev_revenues|0.7484|2007-11-27/ev_revenues|0.7021|2007-10-02/ev_free_cash_flow|10.6879|2007-10-16/ev_free_cash_flow|10.3085|2007-10-30/ev_free_cash_flow|10.0401|2007-11-13/ev_free_cash_flow|9.8211|2007-11-27/ev_free_cash_flow|9.2134|2007-10-02/ps_ratio|0.4503|2007-10-16/ps_ratio|0.4199|2007-10-30/ps_ratio|0.3983|2007-11-13/ps_ratio|0.3807|2007-11-27/ps_ratio|0.3319|2007-10-02/pe_ratio|16.2321|2007-10-16/pe_ratio|15.1339|2007-10-30/pe_ratio|14.3571|2007-11-13/pe_ratio|13.7232|2007-11-27/pe_ratio|11.9643|2007-10-02/price_to_book_value|1.2742|2007-10-16/price_to_book_value|1.188|2007-10-30/price_to_book_value|1.127|2007-11-13/price_to_book_value|1.0773|2007-11-27/price_to_book_value|0.9392|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|7.9177|2007-10-26/percent_of_shares_outstanding|8.1528|2007-11-09/percent_of_shares_outstanding|7.8741|2007-11-27/percent_of_shares_outstanding|7.1723|2007-10-31/price|16|2007-11-30/price|14.16|2007-10-31/total_return_price|12.6592|2007-11-30/total_return_price|11.2034|2007-10-04/enterprise_value|2260.5786|2007-10-18/enterprise_value|2225.1296|2007-11-01/enterprise_value|2124.1336|2007-11-15/enterprise_value|2101.3928|2007-11-29/enterprise_value|2039.8587
russ2000_0440|RCII|200712|1135.692|97.375|940.304|222.157|1269.094|1679.852|100.419|1579.433||947.091|1069.553|797.539|0.739|27.9344|9.6977|0.811|0.3708|13.3661|1.0492||1.3297|||7.478|67.2926|-0.07||716.963|94.59|92.835|-11.459|-5.361||14.52|11.4882|2069.9569|17.1|2008-01-09/ev_revenues|0.6978|2008-01-23/ev_revenues|0.7125|2008-02-06/ev_revenues|0.7978|2008-02-20/ev_revenues|0.8318|2008-01-09/ev_free_cash_flow|14.6496|2008-01-23/ev_free_cash_flow|14.958|2008-02-06/ev_free_cash_flow|16.7507|2008-02-20/ev_free_cash_flow|17.4639|2008-01-09/ps_ratio|0.3111|2008-01-23/ps_ratio|0.3265|2008-02-06/ps_ratio|0.4156|2008-02-20/ps_ratio|0.4511|2008-01-09/pe_ratio|11.9083|2008-01-23/pe_ratio|12.4954|2008-02-06/pe_ratio|15.9083|2008-02-20/pe_ratio|17.2661|2008-01-09/price_to_book_value|0.9142|2008-01-23/price_to_book_value|0.9593|2008-02-06/price_to_book_value|1.2213|2008-02-20/price_to_book_value|1.3255|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|8.9607|2008-01-31/percent_of_shares_outstanding|17.9804|2008-02-15/percent_of_shares_outstanding|19.0614|2008-02-29/percent_of_shares_outstanding|18.7797|2008-01-31/price|17.1|2008-02-29/price|17.15|2008-01-31/total_return_price|13.5295|2008-02-29/total_return_price|13.5691|2008-01-10/enterprise_value|2044.4552|2008-01-24/enterprise_value|2071.1369|2008-02-07/enterprise_value|2401.3222|2008-02-21/enterprise_value|2357.2975
russ2000_0440|RCII|200803|169.399|78.628||216.415|1265.235|1585.342|460.104|1125.238||984.655|1105.996|797.539|0.7898|23.2846|16.5829|0.8836|0.4073|15.5872|1.1967||1.1428|||18.3492|67.3296|0.54||756.636|116.319|30.949|58.477|36.358||18.35|14.5185|2428.8076|21.53|2008-04-02/ev_revenues|0.79|2008-04-16/ev_revenues|0.7911|2008-04-30/ev_revenues|0.854|2008-05-14/ev_revenues|0.8768|2008-05-28/ev_revenues|0.8419|2008-04-02/ev_free_cash_flow|11.9004|2008-04-16/ev_free_cash_flow|11.9177|2008-04-30/ev_free_cash_flow|12.8655|2008-05-14/ev_free_cash_flow|13.2077|2008-05-28/ev_free_cash_flow|12.6823|2008-04-02/ps_ratio|0.4416|2008-04-16/ps_ratio|0.4428|2008-04-30/ps_ratio|0.5074|2008-05-14/ps_ratio|0.5307|2008-05-28/ps_ratio|0.4949|2008-04-02/pe_ratio|13.1972|2008-04-16/pe_ratio|13.2324|2008-04-30/pe_ratio|15.162|2008-05-14/pe_ratio|15.8592|2008-05-28/pe_ratio|14.7887|2008-04-02/price_to_book_value|1.2697|2008-04-16/price_to_book_value|1.2731|2008-04-30/price_to_book_value|1.4588|2008-05-14/price_to_book_value|1.5259|2008-05-28/price_to_book_value|1.4229|2008-04-02/peg_ratio|0.4359|2008-04-16/peg_ratio|0.4371|2008-04-30/peg_ratio|0.5008|2008-05-14/peg_ratio|0.5238|2008-05-28/peg_ratio|0.4885|2008-04-15/percent_of_shares_outstanding|17.6176|2008-04-30/percent_of_shares_outstanding|18.2125|2008-05-15/percent_of_shares_outstanding|19.1899|2008-05-30/percent_of_shares_outstanding|19.0522|2008-04-30/price|21.53|2008-05-30/price|20.98|2008-04-30/total_return_price|17.0346|2008-05-30/total_return_price|16.5994|2008-04-03/enterprise_value|2291.4634|2008-04-17/enterprise_value|2294.1319|2008-05-01/enterprise_value|2559.1207|2008-05-15/enterprise_value|2553.116|2008-05-29/enterprise_value|2476.3896
russ2000_0440|RCII|200806|175.544|75.1||214.54|1265.096|1517.374|458.988|1058.386||1021.406|1143.716|800.65|0.8646|25.0413|13.0245|0.9273|0.5182|15.4859|1.49|0.5115|1.0362|||20.7609|67.36|0.56||719.031|110.757|32.676|59.984|37.741|-14.45|20.57|16.275|2450.3693|21.2|2008-07-09/ev_revenues|0.8711|2008-07-23/ev_revenues|0.8991|2008-08-06/ev_revenues|0.8528|2008-08-20/ev_revenues|0.8652|2008-07-09/ev_free_cash_flow|10.9346|2008-07-23/ev_free_cash_flow|11.2863|2008-08-06/ev_free_cash_flow|10.7045|2008-08-20/ev_free_cash_flow|10.8603|2008-07-09/ps_ratio|0.5397|2008-07-23/ps_ratio|0.5681|2008-08-06/ps_ratio|0.5208|2008-08-20/ps_ratio|0.5334|2008-07-09/pe_ratio|16.5571|2008-07-23/pe_ratio|17.4286|2008-08-06/pe_ratio|15.9786|2008-08-20/pe_ratio|16.3643|2008-07-09/price_to_book_value|1.5125|2008-07-23/price_to_book_value|1.5921|2008-08-06/price_to_book_value|1.4604|2008-08-20/price_to_book_value|1.4957|2008-07-09/peg_ratio|0.6337|2008-07-23/peg_ratio|0.6671|2008-08-06/peg_ratio|0.6116|2008-08-20/peg_ratio|0.6264|2008-07-15/percent_of_shares_outstanding|23.125|2008-07-31/percent_of_shares_outstanding|20.3498|2008-08-15/percent_of_shares_outstanding|18.2865|2008-08-29/percent_of_shares_outstanding|17.5465|2008-07-31/price|21.2|2008-08-29/price|22.66|2008-07-31/total_return_price|16.7735|2008-08-29/total_return_price|17.9286|2008-07-10/enterprise_value|2518.8237|2008-07-24/enterprise_value|2587.4697|2008-08-07/enterprise_value|2466.2937|2008-08-21/enterprise_value|2504.9692
russ2000_0440|RCII|200809|201.732|99.188||210.635|1261.343|1456.573|462.234|994.339||1053.461|1173.143|800.65|0.8537|24.2652|10.7161|0.9485|0.5218|16.0071|1.463|0.6127|0.9439|||16.399|67.473|0.44||708.755|92.668|30.361|45.582|29.379|-12.967|22.28|17.628|2570.9844|14.6|2008-10-01/ev_revenues|0.8187|2008-10-15/ev_revenues|0.7323|2008-10-29/ev_revenues|0.6121|2008-11-12/ev_revenues|0.5941|2008-11-26/ev_revenues|0.6746|2008-10-01/ev_free_cash_flow|10.9083|2008-10-15/ev_free_cash_flow|9.757|2008-10-29/ev_free_cash_flow|8.1555|2008-11-12/ev_free_cash_flow|7.9152|2008-11-26/ev_free_cash_flow|8.9882|2008-10-01/ps_ratio|0.5154|2008-10-15/ps_ratio|0.4281|2008-10-29/ps_ratio|0.3067|2008-11-12/ps_ratio|0.2881|2008-11-26/ps_ratio|0.3694|2008-10-01/pe_ratio|15.102|2008-10-15/pe_ratio|12.5442|2008-10-29/pe_ratio|8.9864|2008-11-12/pe_ratio|8.4422|2008-11-26/pe_ratio|10.8231|2008-10-01/price_to_book_value|1.4052|2008-10-15/price_to_book_value|1.1672|2008-10-29/price_to_book_value|0.8362|2008-11-12/price_to_book_value|0.7865|2008-11-26/price_to_book_value|1.0083|2008-10-01/peg_ratio|0.4833|2008-10-15/peg_ratio|0.4014|2008-10-29/peg_ratio|0.2876|2008-11-12/peg_ratio|0.2702|2008-11-26/peg_ratio|0.3463|2008-10-15/percent_of_shares_outstanding|15.9264|2008-10-31/percent_of_shares_outstanding|16.5891|2008-11-14/percent_of_shares_outstanding|12.9401|2008-11-28/percent_of_shares_outstanding|9.3194|2008-10-31/price|14.6|2008-11-28/price|16.41|2008-10-31/total_return_price|11.5515|2008-11-28/total_return_price|12.9836|2008-10-02/enterprise_value|2300.8076|2008-10-16/enterprise_value|2202.1182|2008-10-30/enterprise_value|1837.8403|2008-11-13/enterprise_value|1819.1468|2008-11-28/enterprise_value|1990.7269
russ2000_0440|RCII|200812|1020.852|87.382|822.487|208.897|1266.953|1417.5|470.413|947.087||1079.202|1207.623|810.921|0.6868|14.5968|9.1507|0.8163|0.3817|11.1837|1.0419|0.3579|0.8776|||6.0565|66.756|0.54||699.75|96.803|27.039|57.299|36.146|-10.901|17.65|13.9647|1988.724|14.85|2009-01-07/ev_revenues|0.7055|2009-01-21/ev_revenues|0.6453|2009-02-04/ev_revenues|0.708|2009-02-18/ev_revenues|0.7205|2009-01-07/ev_free_cash_flow|6.3111|2009-01-21/ev_free_cash_flow|5.7727|2009-02-04/ev_free_cash_flow|6.3339|2009-02-18/ev_free_cash_flow|6.4457|2009-01-07/ps_ratio|0.4103|2009-01-21/ps_ratio|0.3496|2009-02-04/ps_ratio|0.4128|2009-02-18/ps_ratio|0.4254|2009-01-07/pe_ratio|8.4615|2009-01-21/pe_ratio|7.2115|2009-02-04/pe_ratio|8.5144|2009-02-18/pe_ratio|8.774|2009-01-07/price_to_book_value|1.0888|2009-01-21/price_to_book_value|0.9279|2009-02-04/price_to_book_value|1.0956|2009-02-18/price_to_book_value|1.129|2009-01-07/peg_ratio|0.0932|2009-01-21/peg_ratio|0.0794|2009-02-04/peg_ratio|0.0937|2009-02-18/peg_ratio|0.0966|2009-01-15/percent_of_shares_outstanding|5.5733|2009-01-30/percent_of_shares_outstanding|5.9439|2009-02-13/percent_of_shares_outstanding|6.3127|2009-02-27/percent_of_shares_outstanding|5.9038|2009-01-30/price|14.85|2009-02-27/price|17.52|2009-01-30/total_return_price|11.7493|2009-02-27/total_return_price|13.8619|2009-01-09/enterprise_value|1989.3299|2009-01-23/enterprise_value|1855.1369|2009-02-06/enterprise_value|2108.8351|2009-02-20/enterprise_value|2042.8483
russ2000_0440|RCII|200903|1078.053|195.948|775.217|202.337|1267.681|1420.483|490.15|930.333||1127.588|1254.952|810.921|0.725|13.5396|6.4857|0.7898|0.435|8.9712|1.1409|0.0988|0.8251|||5.8919|66.495|0.68||728.183|113.704|31.275|73.129|45.376|-8.963|19.37|15.3256|2032.2904|19.25|2009-04-01/ev_revenues|0.7114|2009-04-15/ev_revenues|0.7449|2009-04-29/ev_revenues|0.6865|2009-05-13/ev_revenues|0.6733|2009-05-27/ev_revenues|0.699|2009-04-01/ev_free_cash_flow|6.0567|2009-04-15/ev_free_cash_flow|6.342|2009-04-29/ev_free_cash_flow|5.8444|2009-05-13/ev_free_cash_flow|5.7322|2009-05-27/ev_free_cash_flow|5.9507|2009-04-01/ps_ratio|0.4614|2009-04-15/ps_ratio|0.4954|2009-04-29/ps_ratio|0.4358|2009-05-13/ps_ratio|0.4224|2009-05-27/ps_ratio|0.4485|2009-04-01/pe_ratio|8.8559|2009-04-15/pe_ratio|9.509|2009-04-29/pe_ratio|8.3649|2009-05-13/pe_ratio|8.1081|2009-05-27/pe_ratio|8.6081|2009-04-01/price_to_book_value|1.1505|2009-04-15/price_to_book_value|1.2354|2009-04-29/price_to_book_value|1.0873|2009-05-13/price_to_book_value|1.054|2009-05-27/price_to_book_value|1.119|2009-04-01/peg_ratio|0.1572|2009-04-15/peg_ratio|0.1688|2009-04-29/peg_ratio|0.1485|2009-05-13/peg_ratio|0.1439|2009-05-27/peg_ratio|0.1528|2009-04-15/percent_of_shares_outstanding|5.4964|2009-04-30/percent_of_shares_outstanding|4.6145|2009-05-15/percent_of_shares_outstanding|5.4487|2009-05-29/percent_of_shares_outstanding|5.9097|2009-04-30/price|19.25|2009-05-29/price|19.53|2009-04-30/total_return_price|15.2306|2009-05-29/total_return_price|15.4522|2009-04-03/enterprise_value|2109.5499|2009-04-17/enterprise_value|2189.3939|2009-05-01/enterprise_value|1998.0939|2009-05-15/enterprise_value|1961.7805|2009-05-29/enterprise_value|2023.8435
russ2000_0440|RCII|200906|956.266|95.595|751.759|199.148|1268.183|1256.763|1256.763|0||1170.981|1296.855|810.921|0.6615|7.079|5.6318|0.4457|0.4105|7.8784|1.0241|0.1398|0|||4.9414|66.647|0.63||679.609|109.512|34.592|67.505|41.945|-7.778|17.83|14.1071|1912.9223|20.76|2009-07-08/ev_revenues|0.3668|2009-07-22/ev_revenues|0.4072|2009-08-05/ev_revenues|0.4644|2009-08-19/ev_revenues|0.4456|2009-07-08/ev_free_cash_flow|3.2342|2009-07-22/ev_free_cash_flow|3.5899|2009-08-05/ev_free_cash_flow|4.0941|2009-08-19/ev_free_cash_flow|3.9287|2009-07-08/ps_ratio|0.4056|2009-07-22/ps_ratio|0.4464|2009-08-05/ps_ratio|0.5044|2009-08-19/ps_ratio|0.4854|2009-07-08/pe_ratio|7.4629|2009-07-22/pe_ratio|8.214|2009-08-05/pe_ratio|9.2795|2009-08-19/pe_ratio|8.9301|2009-07-08/price_to_book_value|0.9639|2009-07-22/price_to_book_value|1.0609|2009-08-05/price_to_book_value|1.1985|2009-08-19/price_to_book_value|1.1533|2009-07-08/peg_ratio|0.1174|2009-07-22/peg_ratio|0.1292|2009-08-05/peg_ratio|0.146|2009-08-19/peg_ratio|0.1405|2009-07-15/percent_of_shares_outstanding|5.3251|2009-07-31/percent_of_shares_outstanding|5.964|2009-08-14/percent_of_shares_outstanding|5.9749|2009-08-31/percent_of_shares_outstanding|5.9365|2009-07-31/price|20.76|2009-08-31/price|19.73|2009-07-31/total_return_price|16.4253|2009-08-31/total_return_price|15.6104|2009-07-10/enterprise_value|1083.9705|2009-07-24/enterprise_value|1181.7172|2009-08-07/enterprise_value|1337.4969|2009-08-21/enterprise_value|1290.6077
russ2000_0440|RCII|200909|881.37|39.905|727.05|204.906|1270.025|1147.044|487.964|659.08||1209.257|1333.659|810.921|0.6719|11.6472|6.3724|0.7924|0.4528|7.8667|1.032|0.1243|0.545|||5.085|66.693|0.55||671.251|97.666|32.714|59.654|36.84|-4.713|18.88|14.9379|1140.6944|18.36|2009-10-14/ev_revenues|0.7067|2009-10-28/ev_revenues|0.6598|2009-11-11/ev_revenues|0.6867|2009-11-25/ev_revenues|0.6591|2009-10-14/ev_free_cash_flow|6.7018|2009-10-28/ev_free_cash_flow|6.2578|2009-11-11/ev_free_cash_flow|6.5127|2009-11-25/ev_free_cash_flow|6.251|2009-10-14/ps_ratio|0.4878|2009-10-28/ps_ratio|0.4406|2009-11-11/ps_ratio|0.4677|2009-11-25/ps_ratio|0.4399|2009-10-14/pe_ratio|8.475|2009-10-28/pe_ratio|7.6542|2009-11-11/pe_ratio|8.125|2009-11-25/pe_ratio|7.6417|2009-10-14/price_to_book_value|1.1118|2009-10-28/price_to_book_value|1.0042|2009-11-11/price_to_book_value|1.066|2009-11-25/price_to_book_value|1.0026|2009-10-14/peg_ratio|0.134|2009-10-28/peg_ratio|0.121|2009-11-11/peg_ratio|0.1284|2009-11-25/peg_ratio|0.1208|2009-10-15/percent_of_shares_outstanding|4.7653|2009-10-30/percent_of_shares_outstanding|4.8895|2009-11-13/percent_of_shares_outstanding|5.0209|2009-11-30/percent_of_shares_outstanding|4.9881|2009-10-30/price|18.36|2009-11-30/price|17.69|2009-10-30/total_return_price|14.5265|2009-11-30/total_return_price|13.9964|2009-10-02/enterprise_value|1853.2545|2009-10-16/enterprise_value|1962.9799|2009-10-30/enterprise_value|1832.8775|2009-11-13/enterprise_value|1853.3703|2009-11-27/enterprise_value|1803.1299
russ2000_0440|RCII|200912|969.989|101.803|754.067|204.551|1269.457|1196.483|485.325|711.158||1247.514|1377.332|819.754|0.6639|10.5608|6.2961|0.7253|0.4447|7.725|1.0135|0.1221|0.5701|||4.3468|66.432|0.66||672.913|1667.116|1592.119|70.082|43.694|-4.5|17.72|14.0201|1847.4208|20|2010-01-06/ev_revenues|0.6427|2010-01-20/ev_revenues|0.6816|2010-02-03/ev_revenues|0.751|2010-02-17/ev_revenues|0.7498|2010-01-06/ev_free_cash_flow|6.7696|2010-01-20/ev_free_cash_flow|7.1791|2010-02-03/ev_free_cash_flow|7.9103|2010-02-17/ev_free_cash_flow|7.8977|2010-01-06/ps_ratio|0.4272|2010-01-20/ps_ratio|0.4666|2010-02-03/ps_ratio|0.537|2010-02-17/ps_ratio|0.5358|2010-01-06/pe_ratio|7.0079|2010-01-20/pe_ratio|7.6548|2010-02-03/pe_ratio|8.8095|2010-02-17/pe_ratio|8.7897|2010-01-06/price_to_book_value|0.9294|2010-01-20/price_to_book_value|1.0151|2010-02-03/price_to_book_value|1.1683|2010-02-17/price_to_book_value|1.1656|2010-01-06/peg_ratio|0.3313|2010-01-20/peg_ratio|0.3619|2010-02-03/peg_ratio|0.4164|2010-02-17/peg_ratio|0.4155|2010-01-15/percent_of_shares_outstanding|4.5243|2010-01-29/percent_of_shares_outstanding|4.6419|2010-02-12/percent_of_shares_outstanding|4.495|2010-02-26/percent_of_shares_outstanding|4.1459|2010-01-29/price|20|2010-02-26/price|22.24|2010-01-29/total_return_price|15.824|2010-02-26/total_return_price|17.5963|2010-01-11/enterprise_value|1861.3158|2010-01-25/enterprise_value|1885.6066|2010-02-08/enterprise_value|2028.0688|2010-02-22/enterprise_value|2085.9643
russ2000_0440|RCII|201003|966.359|84.498|772.872|204.772|1268.737|1137.262|500.966|636.296||1302.606|1428.795|819.754|0.7683|12.1131|11.0388|0.8636|0.5742|9.0613|1.1939|0.5158|0.4885|||7.2668|66.517|0.77||718.419|121.529|31.775|82.788|51.461|-5.915|23.65|18.7119|2168.7648|25.82|2010-04-14/ev_revenues|0.7743|2010-04-28/ev_revenues|0.8501|2010-05-12/ev_revenues|0.8244|2010-05-26/ev_revenues|0.7716|2010-04-14/ev_free_cash_flow|11.1249|2010-04-28/ev_free_cash_flow|12.2135|2010-05-12/ev_free_cash_flow|11.8446|2010-05-26/ev_free_cash_flow|11.0861|2010-04-14/ps_ratio|0.5802|2010-04-28/ps_ratio|0.6565|2010-05-12/ps_ratio|0.6305|2010-05-26/ps_ratio|0.5771|2010-04-14/pe_ratio|9.1571|2010-04-28/pe_ratio|10.3602|2010-05-12/pe_ratio|9.9502|2010-05-26/pe_ratio|9.1073|2010-04-14/price_to_book_value|1.2065|2010-04-28/price_to_book_value|1.366|2010-05-12/price_to_book_value|1.3119|2010-05-26/price_to_book_value|1.2008|2010-04-14/peg_ratio|0.5212|2010-04-28/peg_ratio|0.5897|2010-05-12/peg_ratio|0.5664|2010-05-26/peg_ratio|0.5184|2010-04-15/percent_of_shares_outstanding|7.4743|2010-04-30/percent_of_shares_outstanding|7.8212|2010-05-14/percent_of_shares_outstanding|8.044|2010-05-28/percent_of_shares_outstanding|7.7773|2010-04-30/price|25.82|2010-05-28/price|24.19|2010-04-30/total_return_price|20.4288|2010-05-28/total_return_price|19.1392|2010-04-05/enterprise_value|2124.7054|2010-04-19/enterprise_value|2120.1024|2010-05-03/enterprise_value|2264.0389|2010-05-17/enterprise_value|2190.3375
russ2000_0440|RCII|201006|939.404|74.094|754.411|203.42|1267.978|1057.518|435.115|622.403||1353.284|1476.603|826.204|0.739|10.4826|10.6172|0.7819|0.544|8.5862|1.1321|0.4888|0.4599|||7.3367|66.773|0.72||671.543|116.544|32.173|76.936|47.83|-5.895|20.26|16.0297|1915.9315|21.99|2010-07-07/ev_revenues|0.6933|2010-07-21/ev_revenues|0.709|2010-08-04/ev_revenues|0.7199|2010-08-18/ev_revenues|0.7066|2010-07-07/ev_free_cash_flow|13.6404|2010-07-21/ev_free_cash_flow|13.9491|2010-08-04/ev_free_cash_flow|14.1638|2010-08-18/ev_free_cash_flow|13.9026|2010-07-07/ps_ratio|0.4974|2010-07-21/ps_ratio|0.5133|2010-08-04/ps_ratio|0.5242|2010-08-18/ps_ratio|0.5108|2010-07-07/pe_ratio|7.563|2010-07-21/pe_ratio|7.8037|2010-08-04/pe_ratio|7.9704|2010-08-18/pe_ratio|7.7667|2010-07-07/price_to_book_value|0.9956|2010-07-21/price_to_book_value|1.0273|2010-08-04/price_to_book_value|1.0493|2010-08-18/price_to_book_value|1.0225|2010-07-07/peg_ratio|0.4224|2010-07-21/peg_ratio|0.4359|2010-08-04/peg_ratio|0.4452|2010-08-18/peg_ratio|0.4338|2010-07-15/percent_of_shares_outstanding|7.8443|2010-07-30/percent_of_shares_outstanding|8.1087|2010-08-13/percent_of_shares_outstanding|8.4286|2010-08-31/percent_of_shares_outstanding|9.1557|2010-07-30/price|21.99|2010-08-31/price|20.08|2010-07-30/total_return_price|17.3985|2010-08-31/total_return_price|15.9306|2010-07-13/enterprise_value|2007.0892|2010-07-27/enterprise_value|2081.1498|2010-08-10/enterprise_value|1979.5323|2010-08-24/enterprise_value|1856.1396
russ2000_0440|RCII|201009|917.434|80.775|721.198|214.136|1268.645|1047.301|451.217|596.084||1352.914|1513.158|865.623|0.7361|10.6325|14.4819|0.8128|0.5406|8.2185|1.082|0.459|0.4406|||9.2718|65.746|0.62|0.06|664.58|100.718|30.796|63.59|40.497|-5.803|22.38|17.7553|2008.5659|25.14|2010-10-13/ev_revenues|0.7268|2010-10-27/ev_revenues|0.782|2010-11-10/ev_revenues|0.8197|2010-11-24/ev_revenues|0.8517|2010-10-13/ev_free_cash_flow|13.0111|2010-10-27/ev_free_cash_flow|14|2010-11-10/ev_free_cash_flow|14.6739|2010-11-24/ev_free_cash_flow|15.2467|2010-10-13/ps_ratio|0.5565|2010-10-27/ps_ratio|0.6134|2010-11-10/ps_ratio|0.6524|2010-11-24/ps_ratio|0.6855|2010-10-13/pe_ratio|8.2563|2010-10-27/pe_ratio|9.1011|2010-11-10/pe_ratio|9.6787|2010-11-24/pe_ratio|10.1697|2010-10-13/price_to_book_value|1.0843|2010-10-27/price_to_book_value|1.1957|2010-11-10/price_to_book_value|1.2716|2010-11-24/price_to_book_value|1.3361|2010-10-13/peg_ratio|0.5355|2010-10-27/peg_ratio|0.5903|2010-11-10/peg_ratio|0.6278|2010-11-24/peg_ratio|0.6597|2010-10-15/percent_of_shares_outstanding|8.3929|2010-10-29/percent_of_shares_outstanding|8.1579|2010-11-15/percent_of_shares_outstanding|7.8434|2010-11-30/percent_of_shares_outstanding|8.5781|2010-10-29/price|25.14|2010-11-30/price|27.83|2010-10-29/total_return_price|19.945|2010-11-30/total_return_price|22.1315|2010-10-05/enterprise_value|1961.1328|2010-10-19/enterprise_value|1998.9782|2010-11-02/enterprise_value|2142.5968|2010-11-16/enterprise_value|2190.7224|2010-11-30/enterprise_value|2301.0905
russ2000_0440|RCII|201012|1137.601|70.727|842.271|224.639|1326.091|1334.532|633.418|701.114||1353.799|1541.168|904.274|0.939|15.5482|16.8092|0.9927|0.7757|11.509|1.512|0.7465|0.5179|||9.4235|64.577|0.49|0.12|677.09|1656.881|1574.966|51.443|31.854|-11.399|32.28|25.6703|2579.5775|29.74|2011-01-05/ev_revenues|0.9573|2011-01-19/ev_revenues|0.8995|2011-02-02/ev_revenues|0.9536|2011-02-16/ev_revenues|1.0003|2011-01-05/ev_free_cash_flow|21.1775|2011-01-19/ev_free_cash_flow|19.8991|2011-02-02/ev_free_cash_flow|21.0957|2011-02-16/ev_free_cash_flow|22.1287|2011-01-05/ps_ratio|0.7583|2011-01-19/ps_ratio|0.698|2011-02-02/ps_ratio|0.7544|2011-02-16/ps_ratio|0.8032|2011-01-05/pe_ratio|12.0885|2011-01-19/pe_ratio|11.1269|2011-02-02/pe_ratio|12.0269|2011-02-16/pe_ratio|12.8038|2011-01-05/price_to_book_value|1.466|2011-01-19/price_to_book_value|1.3494|2011-02-02/price_to_book_value|1.4585|2011-02-16/price_to_book_value|1.5527|2011-01-05/peg_ratio|3.8079|2011-01-19/peg_ratio|3.505|2011-02-02/peg_ratio|3.7885|2011-02-16/peg_ratio|4.0332|2011-01-14/percent_of_shares_outstanding|8.032|2011-01-31/percent_of_shares_outstanding|7.7887|2011-02-15/percent_of_shares_outstanding|7.4324|2011-02-28/percent_of_shares_outstanding|7.593|2011-01-31/price|29.74|2011-02-28/price|33.06|2011-01-31/total_return_price|23.6944|2011-02-28/total_return_price|26.3396|2011-01-11/enterprise_value|2544.9525|2011-01-25/enterprise_value|2521.5887|2011-02-08/enterprise_value|2700.9214|2011-02-22/enterprise_value|2743.0289
russ2000_0440|RCII|201103|1110.069|145|860.899|235.145|1334.04|1284.51|625.926|658.584||1394.744|1581.39|932.804|1.0493|16.617|23.2131|1.0197|0.8492|13.5385|1.6517|4.2646|0.4722|||8.18|64.292|0.69|0.06|742.178|523.148|431.751|70.813|44.23|-9.606|34.91|27.8135|2770.9773|30.45|2011-04-13/ev_revenues|0.9862|2011-04-27/ev_revenues|0.886|2011-05-11/ev_revenues|0.9045|2011-05-25/ev_revenues|0.9094|2011-04-13/ev_free_cash_flow|14.4174|2011-04-27/ev_free_cash_flow|12.953|2011-05-11/ev_free_cash_flow|13.2231|2011-05-25/ev_free_cash_flow|13.294|2011-04-13/ps_ratio|0.8225|2011-04-27/ps_ratio|0.7186|2011-05-11/ps_ratio|0.7376|2011-05-25/ps_ratio|0.7426|2011-04-13/pe_ratio|13.7619|2011-04-27/pe_ratio|12.0238|2011-05-11/pe_ratio|12.3413|2011-05-25/pe_ratio|12.4246|2011-04-13/price_to_book_value|1.5801|2011-04-27/price_to_book_value|1.3822|2011-05-11/price_to_book_value|1.4187|2011-05-25/price_to_book_value|1.4283|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|7.5658|2011-04-29/percent_of_shares_outstanding|7.5872|2011-05-13/percent_of_shares_outstanding|7.4243|2011-05-31/percent_of_shares_outstanding|8.0561|2011-04-29/price|30.45|2011-05-31/price|32.46|2011-04-29/total_return_price|24.3017|2011-05-31/total_return_price|25.9058|2011-04-05/enterprise_value|2763.7904|2011-04-19/enterprise_value|2668.4696|2011-05-03/enterprise_value|2478.29|2011-05-17/enterprise_value|2504.3758|2011-05-31/enterprise_value|2578.8158
russ2000_0440|RCII|201106|1058.229|74.031|872.753|250.604|1334.766|1272.501|610.957|661.544||1371.098|1617.433|996.97|0.859|15.7866|12.5581|0.9344|0.6908|11.5595|1.3288||0.4825|||7.3823|63.148|0.63|0.16|698.253|506.355|427.138|63.776|39.888|-9.376|30.56|24.5195|2433.7533|27.05|2011-07-06/ev_revenues|0.9045|2011-07-20/ev_revenues|0.8932|2011-08-03/ev_revenues|0.787|2011-08-17/ev_revenues|0.7487|2011-08-31/ev_revenues|0.8355|2011-07-06/ev_free_cash_flow|14.2169|2011-07-20/ev_free_cash_flow|14.0394|2011-08-03/ev_free_cash_flow|12.3708|2011-08-17/ev_free_cash_flow|11.7683|2011-08-31/ev_free_cash_flow|13.1335|2011-07-06/ps_ratio|0.7252|2011-07-20/ps_ratio|0.7134|2011-08-03/ps_ratio|0.602|2011-08-17/ps_ratio|0.5619|2011-08-31/ps_ratio|0.6527|2011-07-06/pe_ratio|12.8848|2011-07-20/pe_ratio|12.6749|2011-08-03/pe_ratio|10.6955|2011-08-17/pe_ratio|9.9835|2011-08-31/pe_ratio|11.5967|2011-07-06/price_to_book_value|1.4068|2011-07-20/price_to_book_value|1.3838|2011-08-03/price_to_book_value|1.1684|2011-08-17/price_to_book_value|1.0907|2011-08-31/price_to_book_value|1.2669|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|7.4364|2011-07-29/percent_of_shares_outstanding|7.8579|2011-08-15/percent_of_shares_outstanding|8.5473|2011-08-31/percent_of_shares_outstanding|10.464|2011-07-29/price|27.05|2011-08-31/price|28.18|2011-07-29/total_return_price|21.7033|2011-08-31/total_return_price|22.6099|2011-07-12/enterprise_value|2510.7649|2011-07-26/enterprise_value|2307.2997|2011-08-09/enterprise_value|2006.4911|2011-08-23/enterprise_value|2132.8554
russ2000_0440|RCII|201109|1067.111|76.025|882.279|262.789|1336.617|1347.147|658.807|688.34||1319.37|1638.886|1068.443|0.8025|15.1135|12.6146|0.8343|0.6182|10.9835|1.1999||0.5217|||11.2442|60.504|0.52|0.16|704.271|505.724|439.081|49.076|31.224|-8.72|27.45|22.0242|2341.8187|34.15|2011-10-12/ev_revenues|0.8583|2011-10-26/ev_revenues|0.9131|2011-11-09/ev_revenues|0.9553|2011-11-23/ev_revenues|0.911|2011-10-12/ev_free_cash_flow|14.8651|2011-10-26/ev_free_cash_flow|15.8132|2011-11-09/ev_free_cash_flow|16.5453|2011-11-23/ev_free_cash_flow|15.7772|2011-10-12/ps_ratio|0.6893|2011-10-26/ps_ratio|0.7479|2011-11-09/ps_ratio|0.7933|2011-11-23/ps_ratio|0.7457|2011-10-12/pe_ratio|13.2232|2011-10-26/pe_ratio|14.3476|2011-11-09/pe_ratio|15.2189|2011-11-23/pe_ratio|14.3047|2011-10-12/price_to_book_value|1.3716|2011-10-26/price_to_book_value|1.4887|2011-11-09/price_to_book_value|1.5791|2011-11-23/price_to_book_value|1.4843|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-05/dividend_yield|1.7718|2011-10-12/dividend_yield|1.6228|2011-10-19/dividend_yield|1.6469|2011-10-26/dividend_yield|1.4957|2011-11-02/dividend_yield|1.4438|2011-11-09/dividend_yield|1.41|2011-11-16/dividend_yield|1.3955|2011-11-23/dividend_yield|1.5002|2011-11-30/dividend_yield|1.3908|2011-10-14/percent_of_shares_outstanding|10.9973|2011-10-31/percent_of_shares_outstanding|10.2781|2011-11-15/percent_of_shares_outstanding|10.4145|2011-11-30/percent_of_shares_outstanding|9.935|2011-10-31/price|34.15|2011-11-30/price|35.95|2011-10-31/total_return_price|27.5584|2011-11-30/total_return_price|29.011|2011-10-04/enterprise_value|2245.7882|2011-10-18/enterprise_value|2423.1736|2011-11-01/enterprise_value|2597.0454|2011-11-15/enterprise_value|2786.2352|2011-11-29/enterprise_value|2635.8234
russ2000_0440|RCII|201112|140.383|88.065||1240.814|1350.855|1442.169|330.139|1112.03||1359.209|1669.389|1068.443|0.9968|17.3701|17.2629|1.0136|0.8378|16.073|1.6677||0.5449|1.3546|7.6444|6.761|59.612|0.8|0.16|737.482|517.289|434.479|71.057|48.122|-8.905|37|29.9857|2847.34|33.82|2012-01-04/ev_revenues|0.978|2012-01-18/ev_revenues|0.9796|2012-02-01/ev_revenues|0.9288|2012-02-15/ev_revenues|0.94|2012-02-29/ev_revenues|0.956|2012-01-04/ev_free_cash_flow|18.3132|2012-01-18/ev_free_cash_flow|18.3439|2012-02-01/ev_free_cash_flow|17.3917|2012-02-15/ev_free_cash_flow|17.6028|2012-02-29/ev_free_cash_flow|17.9018|2012-01-04/ps_ratio|0.787|2012-01-18/ps_ratio|0.7887|2012-02-01/ps_ratio|0.7354|2012-02-15/ps_ratio|0.7473|2012-02-29/ps_ratio|0.7614|2012-01-04/pe_ratio|13.8826|2012-01-18/pe_ratio|13.9129|2012-02-01/pe_ratio|12.9735|2012-02-15/pe_ratio|13.1818|2012-02-29/pe_ratio|13.4318|2012-01-04/price_to_book_value|1.5936|2012-01-18/price_to_book_value|1.5971|2012-02-01/price_to_book_value|1.4893|2012-02-15/price_to_book_value|1.5132|2012-02-29/price_to_book_value|1.547|2012-01-04/peg_ratio|9.0237|2012-01-18/peg_ratio|9.0434|2012-02-01/peg_ratio|8.4328|2012-02-15/peg_ratio|8.5682|2012-02-29/peg_ratio|8.7307|2012-01-04/dividend_yield|1.4734|2012-01-11/dividend_yield|1.4851|2012-01-18/dividend_yield|1.4702|2012-01-25/dividend_yield|1.4226|2012-02-01/dividend_yield|1.5766|2012-02-08/dividend_yield|1.5495|2012-02-15/dividend_yield|1.5517|2012-02-22/dividend_yield|1.5473|2012-02-29/dividend_yield|1.5228|2012-01-13/percent_of_shares_outstanding|7.0971|2012-01-31/percent_of_shares_outstanding|5.8845|2012-02-15/percent_of_shares_outstanding|5.98|2012-02-29/percent_of_shares_outstanding|6.3521|2012-01-31/price|33.82|2012-02-29/price|35.46|2012-01-31/total_return_price|27.4086|2012-02-29/total_return_price|28.7376|2012-01-10/enterprise_value|2795.0575|2012-01-24/enterprise_value|2869.526|2012-02-07/enterprise_value|2710.5416|2012-02-21/enterprise_value|2738.7629
russ2000_0440|RCII|201203|1168.887|106.966|947.086|296.895|1349.711|1402.134|750.394|651.74||1413.359|1711.512|1068.443|1.0015|16.2782|18.7532|0.9897|0.8089|14.2689|1.6435|9.2748|0.4611|1.4335|7.9219|7.6221|59.935|0.87|0.16|835.254|560.417|467.048|83.238|51.941|-8.796|37.75|30.5935|2734.0189|34.21|2012-04-11/ev_revenues|0.9124|2012-04-25/ev_revenues|0.878|2012-05-09/ev_revenues|0.8535|2012-05-23/ev_revenues|0.8561|2012-04-11/ev_free_cash_flow|18.8229|2012-04-25/ev_free_cash_flow|18.1142|2012-05-09/ev_free_cash_flow|17.6075|2012-05-23/ev_free_cash_flow|17.6611|2012-04-11/ps_ratio|0.7467|2012-04-25/ps_ratio|0.7111|2012-05-09/ps_ratio|0.686|2012-05-23/ps_ratio|0.6887|2012-04-11/pe_ratio|12.9574|2012-04-25/pe_ratio|12.3404|2012-05-09/pe_ratio|11.9043|2012-05-23/pe_ratio|11.9504|2012-04-11/price_to_book_value|1.5352|2012-04-25/price_to_book_value|1.4629|2012-05-09/price_to_book_value|1.4112|2012-05-23/price_to_book_value|1.4166|2012-04-11/peg_ratio|1.0884|2012-04-25/peg_ratio|1.0366|2012-05-09/peg_ratio|1|2012-05-23/peg_ratio|1.0038|2012-04-04/dividend_yield|1.6976|2012-04-11/dividend_yield|1.7515|2012-04-18/dividend_yield|1.6789|2012-04-25/dividend_yield|1.8391|2012-05-02/dividend_yield|1.8338|2012-05-09/dividend_yield|1.9065|2012-05-16/dividend_yield|1.9196|2012-05-23/dividend_yield|1.8991|2012-05-30/dividend_yield|1.8935|2012-04-13/percent_of_shares_outstanding|7.7634|2012-04-30/percent_of_shares_outstanding|8.0382|2012-05-15/percent_of_shares_outstanding|8.862|2012-05-31/percent_of_shares_outstanding|8.7586|2012-04-30/price|34.21|2012-05-31/price|33.67|2012-04-30/total_return_price|27.8426|2012-05-31/total_return_price|27.4031|2012-04-03/enterprise_value|2808.3892|2012-04-17/enterprise_value|2794.7315|2012-05-01/enterprise_value|2595.1339|2012-05-15/enterprise_value|2532.7497|2012-05-29/enterprise_value|2586.2219
russ2000_0440|RCII|201206|1141.666|101.131|924.945|299.335|1348.382|1355.885|688.13|667.755||1433.498|1746.471|1084.976|0.8846|14.564|18.2502|0.9162|0.7179|12.4574|1.4768|1.0464|0.4658|1.95|6.2317|7.6724|59.578|0.74|0.16|749.698|526.973|446.465|70.806|44.182|-8.221|33.71|27.5701|2482.2482|35.56|2012-07-05/ev_revenues|0.8706|2012-07-19/ev_revenues|0.8443|2012-08-02/ev_revenues|0.8709|2012-08-16/ev_revenues|0.9011|2012-08-30/ev_revenues|0.8752|2012-07-05/ev_free_cash_flow|17.034|2012-07-19/ev_free_cash_flow|16.5192|2012-08-02/ev_free_cash_flow|17.0387|2012-08-16/ev_free_cash_flow|17.6302|2012-08-30/ev_free_cash_flow|17.1227|2012-07-05/ps_ratio|0.6939|2012-07-19/ps_ratio|0.6672|2012-08-02/ps_ratio|0.6937|2012-08-16/ps_ratio|0.7244|2012-08-30/ps_ratio|0.6981|2012-07-05/pe_ratio|11.9659|2012-07-19/pe_ratio|11.5051|2012-08-02/pe_ratio|11.9625|2012-08-16/pe_ratio|12.4915|2012-08-30/pe_ratio|12.0375|2012-07-05/price_to_book_value|1.443|2012-07-19/price_to_book_value|1.3874|2012-08-02/price_to_book_value|1.4435|2012-08-16/price_to_book_value|1.5074|2012-08-30/price_to_book_value|1.4526|2012-07-05/peg_ratio|0.5815|2012-07-19/peg_ratio|0.5591|2012-08-02/peg_ratio|0.5814|2012-08-16/peg_ratio|0.6071|2012-08-30/peg_ratio|0.585|2012-07-05/dividend_yield|1.8254|2012-07-12/dividend_yield|1.9435|2012-07-19/dividend_yield|1.8985|2012-07-26/dividend_yield|1.7877|2012-08-02/dividend_yield|1.826|2012-08-09/dividend_yield|1.7675|2012-08-16/dividend_yield|1.7486|2012-08-23/dividend_yield|1.7558|2012-08-30/dividend_yield|1.8146|2012-07-13/percent_of_shares_outstanding|7.4394|2012-07-31/percent_of_shares_outstanding|7.3337|2012-08-15/percent_of_shares_outstanding|7.0501|2012-08-31/percent_of_shares_outstanding|6.6238|2012-07-31/price|35.56|2012-08-31/price|35.28|2012-07-31/total_return_price|29.0831|2012-08-31/total_return_price|28.8541|2012-07-10/enterprise_value|2594.4712|2012-07-24/enterprise_value|2625.8694|2012-08-07/enterprise_value|2736.2705|2012-08-21/enterprise_value|2736.2705
russ2000_0440|RCII|201209|1150.03|81.8|952.032|300.47|1349.415|1339.117|745.817|593.3||1460.798|1776.853|1098.547|0.868|13.9735|16.9815|0.9191|0.6908|11.9113|1.4373|0.5789|0.4061|1.8338|3.9494|6.3288|59.312|0.67|0.16|739.314|519.341|448.781|60.184|39.91|-7.929|35.04|28.7867|2752.8011|33.34|2012-10-11/ev_revenues|0.8301|2012-10-25/ev_revenues|0.8053|2012-11-08/ev_revenues|0.8299|2012-11-23/ev_revenues|0.8328|2012-10-11/ev_free_cash_flow|15.4188|2012-10-25/ev_free_cash_flow|14.9583|2012-11-08/ev_free_cash_flow|15.4152|2012-11-23/ev_free_cash_flow|15.4688|2012-10-11/ps_ratio|0.6717|2012-10-25/ps_ratio|0.6466|2012-11-08/ps_ratio|0.6715|2012-11-23/ps_ratio|0.6744|2012-10-11/pe_ratio|11.2013|2012-10-25/pe_ratio|10.7825|2012-11-08/pe_ratio|11.1981|2012-11-23/pe_ratio|11.2468|2012-10-11/price_to_book_value|1.3897|2012-10-25/price_to_book_value|1.3377|2012-11-08/price_to_book_value|1.3893|2012-11-23/price_to_book_value|1.3953|2012-10-11/peg_ratio|0.348|2012-10-25/peg_ratio|0.335|2012-11-08/peg_ratio|0.3479|2012-11-23/peg_ratio|0.3494|2012-10-04/dividend_yield|1.8202|2012-10-11/dividend_yield|1.8551|2012-10-18/dividend_yield|1.8545|2012-10-25/dividend_yield|1.9271|2012-11-01/dividend_yield|1.8428|2012-11-08/dividend_yield|1.8556|2012-11-15/dividend_yield|1.8681|2012-11-23/dividend_yield|1.8476|2012-11-30/dividend_yield|1.8412|2012-10-15/percent_of_shares_outstanding|6.1825|2012-10-31/percent_of_shares_outstanding|7.281|2012-11-15/percent_of_shares_outstanding|7.9419|2012-11-30/percent_of_shares_outstanding|8.2776|2012-10-31/price|33.34|2012-11-30/price|34.76|2012-10-31/total_return_price|27.3901|2012-11-30/total_return_price|28.5567|2012-10-02/enterprise_value|2528.5695|2012-10-16/enterprise_value|2556.2248|2012-10-31/enterprise_value|2473.2589|2012-11-14/enterprise_value|2519.7433|2012-11-28/enterprise_value|2560.932
russ2000_0440|RCII|201212|117.647|61.087||1317.319|1352.888|1395.759|298.608|1097.151||1464.058|1806.488|1130.268|0.8455|14.5569|15.7044|0.9163|0.6873|11.461|1.4219|0.3561|0.4696|1.8991|5.1187|9.3072|58.793|0.81|0.21|751.405|530.733|-381.878|67.578|43.985|-6.277|34.36|28.405|2550.9291|35.68|2013-01-04/ev_revenues|0.8614|2013-01-18/ev_revenues|0.8528|2013-02-01/ev_revenues|0.8871|2013-02-15/ev_revenues|0.9109|2013-01-04/ev_free_cash_flow|22.9506|2013-01-18/ev_free_cash_flow|22.7193|2013-02-01/ev_free_cash_flow|23.6343|2013-02-15/ev_free_cash_flow|24.2677|2013-01-04/ps_ratio|0.6733|2013-01-18/ps_ratio|0.6644|2013-02-01/ps_ratio|0.6996|2013-02-15/ps_ratio|0.7239|2013-01-04/pe_ratio|11.2816|2013-01-18/pe_ratio|11.1327|2013-02-01/pe_ratio|11.7217|2013-02-15/pe_ratio|12.1294|2013-01-04/price_to_book_value|1.3819|2013-01-18/price_to_book_value|1.3636|2013-02-01/price_to_book_value|1.4358|2013-02-15/price_to_book_value|1.4857|2013-01-04/peg_ratio|0.6619|2013-01-18/peg_ratio|0.6531|2013-02-01/peg_ratio|0.6877|2013-02-15/peg_ratio|0.7116|2013-01-04/dividend_yield|1.9793|2013-01-11/dividend_yield|2.0463|2013-01-18/dividend_yield|2.0058|2013-01-25/dividend_yield|1.9726|2013-02-01/dividend_yield|1.905|2013-02-08/dividend_yield|1.8588|2013-02-15/dividend_yield|1.841|2013-02-22/dividend_yield|1.8425|2013-01-15/percent_of_shares_outstanding|10.6952|2013-01-31/percent_of_shares_outstanding|12.9347|2013-02-15/percent_of_shares_outstanding|12.3786|2013-02-28/percent_of_shares_outstanding|13.0801|2013-01-31/price|35.68|2013-02-28/price|36.28|2013-01-31/total_return_price|29.4963|2013-02-28/total_return_price|29.9923|2013-01-09/enterprise_value|2574.6647|2013-01-23/enterprise_value|2637.9234|2013-02-06/enterprise_value|2753.4141|2013-02-20/enterprise_value|2802.9148
russ2000_0440|RCII|201303|131.93|82.254||1358.635|1353.541|1414.54|469.002|945.538||1494.115|1846.61|1147.677|0.8807|15.4677|27.4486|0.9264|0.7124|12.2724|||0.4292|1.8434|6.5109|13.8135|58.335|0.79|0.21|819.281|550.678|471.004|71.076|46.133|-7.708|36.94|30.5379|2845.4087|34.93|2013-04-15/ev_revenues|0.8552|2013-04-29/ev_revenues|0.834|2013-05-13/ev_revenues|0.8416|2013-05-28/ev_revenues|0.8616|2013-04-15/ev_free_cash_flow|26.6536|2013-04-29/ev_free_cash_flow|25.9947|2013-05-13/ev_free_cash_flow|26.2303|2013-05-28/ev_free_cash_flow|26.8548|2013-04-15/ps_ratio|0.6863|2013-04-29/ps_ratio|0.6645|2013-05-13/ps_ratio|0.6723|2013-05-28/ps_ratio|0.6927|2013-04-15/pe_ratio|11.8239|2013-04-29/pe_ratio|11.4485|2013-05-13/pe_ratio|11.5814|2013-05-28/pe_ratio|11.9336|2013-04-15/price_to_book_value|1.3771|2013-04-29/price_to_book_value|1.3338|2013-05-13/price_to_book_value|1.3493|2013-05-28/price_to_book_value|1.3903|2013-04-15/peg_ratio|1.7549|2013-04-29/peg_ratio|1.6992|2013-05-13/peg_ratio|1.7189|2013-05-28/peg_ratio|1.7712|2013-04-01/dividend_yield|1.9082|2013-04-08/dividend_yield|2.0274|2013-04-15/dividend_yield|2.0792|2013-04-22/dividend_yield|2.0613|2013-04-29/dividend_yield|2.1474|2013-05-06/dividend_yield|2.0346|2013-05-13/dividend_yield|2.1228|2013-05-20/dividend_yield|2.0833|2013-05-28/dividend_yield|2.0601|2013-04-15/percent_of_shares_outstanding|14.0069|2013-04-30/percent_of_shares_outstanding|13.3348|2013-05-15/percent_of_shares_outstanding|19.5869|2013-05-31/percent_of_shares_outstanding|18.4148|2013-04-30/price|34.93|2013-05-31/price|36.58|2013-04-30/total_return_price|29.0449|2013-05-31/total_return_price|30.4169|2013-04-03/enterprise_value|2627.5694|2013-04-17/enterprise_value|2594.6162|2013-05-01/enterprise_value|2560.5723|2013-05-15/enterprise_value|2593.5361|2013-05-29/enterprise_value|2640.9578
russ2000_0440|RCII|201306|130.899|78.491||1383.127|1355.985|1614.193|420.437|1193.756||1326.259|1877.408|1307.677|0.8786|16.2738|27.3849|0.9514|0.7101|12.2326|1.4252|1.8156|0.6588|2.0098|13.008|17.7795|55.253|0.76|0.21|760.511|530.62|452.225|67.557|41.876|-9.673|37.55|31.3987|2713.8252|39.99|2013-07-09/ev_revenues|0.9448|2013-07-23/ev_revenues|0.9178|2013-08-06/ev_revenues|0.9548|2013-08-20/ev_revenues|0.9324|2013-07-09/ev_free_cash_flow|39.5876|2013-07-23/ev_free_cash_flow|38.4572|2013-08-06/ev_free_cash_flow|40.009|2013-08-20/ev_free_cash_flow|39.0692|2013-07-09/ps_ratio|0.745|2013-07-23/ps_ratio|0.7148|2013-08-06/ps_ratio|0.755|2013-08-20/ps_ratio|0.7306|2013-07-09/pe_ratio|13.033|2013-07-23/pe_ratio|12.505|2013-08-06/pe_ratio|13.2079|2013-08-20/pe_ratio|12.7822|2013-07-09/price_to_book_value|1.5877|2013-07-23/price_to_book_value|1.5252|2013-08-06/price_to_book_value|1.611|2013-08-20/price_to_book_value|1.5591|2013-07-09/peg_ratio|3.8187|2013-07-23/peg_ratio|3.664|2013-08-06/peg_ratio|3.8699|2013-08-20/peg_ratio|3.7452|2013-07-02/dividend_yield|2.0789|2013-07-09/dividend_yield|2.0005|2013-07-16/dividend_yield|1.9564|2013-07-23/dividend_yield|2.085|2013-07-30/dividend_yield|2.0127|2013-08-06/dividend_yield|1.974|2013-08-13/dividend_yield|2.0382|2013-08-20/dividend_yield|2.0398|2013-08-27/dividend_yield|2.0977|2013-07-15/percent_of_shares_outstanding|18.3591|2013-07-31/percent_of_shares_outstanding|17.1735|2013-08-15/percent_of_shares_outstanding|16.9786|2013-08-30/percent_of_shares_outstanding|17.2689|2013-07-31/price|39.99|2013-08-01/price|40.5|2013-08-30/price|37.51|2013-07-31/total_return_price|33.439|2013-08-30/total_return_price|31.3652|2013-07-10/enterprise_value|2918.578|2013-07-24/enterprise_value|2855.5153|2013-08-07/enterprise_value|2880.6076|2013-08-21/enterprise_value|2849.1088
russ2000_0440|RCII|201309|105.438|52.857||1396.616|1361.346|1589.592|430.955|1158.637||1347.718|1893.793|1307.677|0.9206|17.7181|38.5738|0.9601|0.7178|12.5578|1.5317|3.6794|0.6192|2.0988|12.7912|16.2985|53.812|0.5|0.21|754.78|529.332|472.92|45.04|27.165|-10.733|38.11|32.0437|2834.8009|34.24|2013-10-01/ev_revenues|0.9195|2013-10-15/ev_revenues|0.8887|2013-10-29/ev_revenues|0.8527|2013-11-12/ev_revenues|0.8475|2013-11-26/ev_revenues|0.843|2013-10-01/ev_free_cash_flow|98.029|2013-10-15/ev_free_cash_flow|94.7402|2013-10-29/ev_free_cash_flow|90.9054|2013-11-12/ev_free_cash_flow|90.3507|2013-11-26/ev_free_cash_flow|89.87|2013-10-01/ps_ratio|0.7044|2013-10-15/ps_ratio|0.6718|2013-10-29/ps_ratio|0.6333|2013-11-12/ps_ratio|0.6278|2013-11-26/ps_ratio|0.623|2013-10-01/pe_ratio|13.4406|2013-10-15/pe_ratio|12.8182|2013-10-29/pe_ratio|12.0839|2013-11-12/pe_ratio|11.979|2013-11-26/pe_ratio|11.8881|2013-10-01/price_to_book_value|1.5255|2013-10-15/price_to_book_value|1.4548|2013-10-29/price_to_book_value|1.3725|2013-11-12/price_to_book_value|1.3606|2013-11-26/price_to_book_value|1.3502|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|2.1852|2013-10-08/dividend_yield|2.3301|2013-10-15/dividend_yield|2.2913|2013-10-22/dividend_yield|2.4048|2013-10-29/dividend_yield|2.4306|2013-11-05/dividend_yield|2.4728|2013-11-12/dividend_yield|2.4518|2013-11-19/dividend_yield|2.4619|2013-11-26/dividend_yield|2.4706|2013-10-15/percent_of_shares_outstanding|16.1796|2013-10-31/percent_of_shares_outstanding|16.0401|2013-11-15/percent_of_shares_outstanding|15.23|2013-11-29/percent_of_shares_outstanding|14.7173|2013-10-31/price|34.24|2013-11-29/price|34.06|2013-10-31/total_return_price|28.7897|2013-11-29/total_return_price|28.6383|2013-10-02/enterprise_value|2834.9726|2013-10-16/enterprise_value|2744.0496|2013-10-30/enterprise_value|2634.1144|2013-11-13/enterprise_value|2616.9874|2013-11-27/enterprise_value|2606.283
russ2000_0440|RCII|201312|105.49|42.274||1460.696|1373.518|1682.306|338.629|1343.677||1335.869|1880.32|1347.677|0.8343|20.444|88.9455|0.8722|0.6139|11.7133|1.3304||0.6859|2.5795|11.2712|15.8122|53.248|0.25|0.23|759.446|542.863|-366.857|24.523|13.583|-10.699|33.34|28.2263|2575.7754|24.94|2014-01-07/ev_revenues|0.8486|2014-01-21/ev_revenues|0.8192|2014-02-04/ev_revenues|0.7132|2014-02-18/ev_revenues|0.7071|2014-01-07/ev_free_cash_flow|101.0759|2014-01-21/ev_free_cash_flow|97.5837|2014-02-04/ev_free_cash_flow|84.9549|2014-02-18/ev_free_cash_flow|84.2239|2014-01-07/ps_ratio|0.5921|2014-01-21/ps_ratio|0.5614|2014-02-04/ps_ratio|0.4505|2014-02-18/ps_ratio|0.4441|2014-01-07/pe_ratio|14.4391|2014-01-21/pe_ratio|13.6913|2014-02-04/pe_ratio|10.987|2014-02-18/pe_ratio|10.8304|2014-01-07/price_to_book_value|1.3111|2014-01-21/price_to_book_value|1.2432|2014-02-04/price_to_book_value|0.9976|2014-02-18/price_to_book_value|0.9834|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|2.5896|2014-01-14/dividend_yield|2.7389|2014-01-21/dividend_yield|2.731|2014-01-28/dividend_yield|3.5391|2014-02-04/dividend_yield|3.4032|2014-02-11/dividend_yield|3.3818|2014-02-18/dividend_yield|3.4524|2014-02-25/dividend_yield|3.5923|2014-01-15/percent_of_shares_outstanding|15.5539|2014-01-31/percent_of_shares_outstanding|15.2584|2014-02-14/percent_of_shares_outstanding|17.1122|2014-02-28/percent_of_shares_outstanding|17.6567|2014-01-31/price|24.94|2014-02-28/price|25.14|2014-01-31/total_return_price|21.1147|2014-02-28/total_return_price|21.284|2014-01-09/enterprise_value|2601.7143|2014-01-23/enterprise_value|2529.4625|2014-02-06/enterprise_value|2191.9361|2014-02-20/enterprise_value|2142.8893
russ2000_0440|RCII|201403|142.613|81.012||1435.414|1372.297|1668.885|494.928|1173.957||1362.178|1904.645|1347.677|0.7135|20.0034|84.991|0.7252|0.4505|10.987|0.9983||0.6424|3.3013|14.8058|18.647|53.02|0.51|0.23|828.473|562.55|268.048|44.08|27.266|-15.378|26.6|22.5201|2222.4176|29.21|2014-04-01/ev_revenues|0.7068|2014-04-15/ev_revenues|0.7036|2014-04-29/ev_revenues|0.7535|2014-05-13/ev_revenues|0.7605|2014-05-27/ev_revenues|0.7426|2014-04-01/ev_free_cash_flow|75.3754|2014-04-15/ev_free_cash_flow|75.0307|2014-04-29/ev_free_cash_flow|80.3525|2014-05-13/ev_free_cash_flow|81.0963|2014-05-27/ev_free_cash_flow|79.1913|2014-04-01/ps_ratio|0.4599|2014-04-15/ps_ratio|0.4566|2014-04-29/ps_ratio|0.5074|2014-05-13/ps_ratio|0.5145|2014-05-27/ps_ratio|0.4963|2014-04-01/pe_ratio|13.1238|2014-04-15/pe_ratio|13.0297|2014-04-29/pe_ratio|14.4802|2014-05-13/pe_ratio|14.6832|2014-05-27/pe_ratio|14.1634|2014-04-01/price_to_book_value|1.0274|2014-04-15/price_to_book_value|1.02|2014-04-29/price_to_book_value|1.1337|2014-05-13/price_to_book_value|1.1496|2014-05-27/price_to_book_value|1.1089|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|3.3195|2014-04-08/dividend_yield|3.2665|2014-04-15/dividend_yield|3.3435|2014-04-22/dividend_yield|3.0845|2014-04-29/dividend_yield|3.0085|2014-05-06/dividend_yield|3.0888|2014-05-13/dividend_yield|2.967|2014-05-20/dividend_yield|3.0802|2014-05-27/dividend_yield|3.0758|2014-04-15/percent_of_shares_outstanding|18.0019|2014-04-30/percent_of_shares_outstanding|19.9582|2014-05-15/percent_of_shares_outstanding|17.7388|2014-05-30/percent_of_shares_outstanding|16.546|2014-04-30/price|29.21|2014-05-30/price|27.96|2014-04-30/total_return_price|24.9454|2014-05-30/total_return_price|23.8779|2014-04-03/enterprise_value|2220.3468|2014-04-17/enterprise_value|2173.3646|2014-05-01/enterprise_value|2310.8027|2014-05-15/enterprise_value|2312.9145|2014-05-29/enterprise_value|2280.1813
russ2000_0440|RCII|201406|131.305|68.068||1438.647|1372.745|1647.118|431.758|1215.36||1370.642|1910.023|1347.677|0.7389|27.8984|78.7922|0.7922|0.4925|14.0545|1.1003||0.6882|3.0997|-0.8464|16.6727|53.074|0.33|0.23|768.426|537.024|265.861|28.839|17.681|-11.551|28.68|24.69|2307.635|23.94|2014-07-08/ev_revenues|0.7797|2014-07-22/ev_revenues|0.6992|2014-08-05/ev_revenues|0.7001|2014-08-19/ev_revenues|0.7165|2014-07-08/ev_free_cash_flow|-141.2877|2014-07-22/ev_free_cash_flow|-126.7092|2014-08-05/ev_free_cash_flow|-126.8632|2014-08-19/ev_free_cash_flow|-129.8493|2014-07-08/ps_ratio|0.5025|2014-07-22/ps_ratio|0.4214|2014-08-05/ps_ratio|0.4222|2014-08-19/ps_ratio|0.4388|2014-07-08/pe_ratio|18.4528|2014-07-22/pe_ratio|15.4717|2014-08-05/pe_ratio|15.5031|2014-08-19/pe_ratio|16.1132|2014-07-08/price_to_book_value|1.1312|2014-07-22/price_to_book_value|0.9486|2014-08-05/price_to_book_value|0.9505|2014-08-19/price_to_book_value|0.9879|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|3.1069|2014-07-08/dividend_yield|3.0675|2014-07-15/dividend_yield|3.5475|2014-07-22/dividend_yield|3.6585|2014-07-29/dividend_yield|3.6969|2014-08-05/dividend_yield|3.6511|2014-08-12/dividend_yield|3.5721|2014-08-19/dividend_yield|3.5129|2014-08-26/dividend_yield|3.3841|2014-07-15/percent_of_shares_outstanding|15.2864|2014-07-31/percent_of_shares_outstanding|16.0904|2014-08-15/percent_of_shares_outstanding|14.4293|2014-08-29/percent_of_shares_outstanding|14.0663|2014-07-31/price|23.94|2014-08-29/price|27.86|2014-07-31/total_return_price|20.6094|2014-08-29/total_return_price|23.9841|2014-07-10/enterprise_value|2410.8312|2014-07-24/enterprise_value|2171.1158|2014-08-07/enterprise_value|2165.8305|2014-08-21/enterprise_value|2236.1244
russ2000_0440|RCII|201409|134.338|61.958||1465.498|1373.79|1674.167|440.618|1233.549||1385.024|1923.14|1347.677|0.807|29.8204|-146.3812|0.8233|0.5166|19.2089|1.159||0.7041|3.0313|1.7686|13.8852|53.114|0.49|0.23|764.363|539.758|257.753|34.139|25.925|-11.781|30.35|26.323|2422.1656|30.97|2014-10-14/ev_revenues|0.8359|2014-10-28/ev_revenues|0.8058|2014-11-11/ev_revenues|0.829|2014-11-25/ev_revenues|0.8612|2014-10-13/ev_free_cash_flow|-35.8509|2014-10-27/ev_free_cash_flow|-34.8837|2014-11-10/ev_free_cash_flow|-36.1316|2014-11-24/ev_free_cash_flow|-37.4607|2014-10-14/ps_ratio|0.5456|2014-10-28/ps_ratio|0.5152|2014-11-11/ps_ratio|0.5385|2014-11-25/ps_ratio|0.5708|2014-10-14/pe_ratio|20.288|2014-10-28/pe_ratio|19.1582|2014-11-11/pe_ratio|20.0253|2014-11-25/pe_ratio|21.2278|2014-10-14/price_to_book_value|1.2242|2014-10-28/price_to_book_value|1.1562|2014-11-11/price_to_book_value|1.2085|2014-11-25/price_to_book_value|1.2811|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.0667|2014-10-14/dividend_yield|2.8701|2014-10-21/dividend_yield|3.1978|2014-10-28/dividend_yield|3.0393|2014-11-04/dividend_yield|2.9421|2014-11-11/dividend_yield|2.9077|2014-11-18/dividend_yield|2.905|2014-11-25/dividend_yield|2.743|2014-10-15/percent_of_shares_outstanding|12.3844|2014-10-31/percent_of_shares_outstanding|10.6228|2014-11-14/percent_of_shares_outstanding|9.9311|2014-11-28/percent_of_shares_outstanding|9.2905|2014-10-31/price|30.97|2014-11-28/price|34.5|2014-10-31/total_return_price|26.8608|2014-11-28/total_return_price|29.9224|2014-10-02/enterprise_value|2509.4908|2014-10-16/enterprise_value|2598.3512|2014-10-30/enterprise_value|2549.4297|2014-11-13/enterprise_value|2634.0726|2014-11-28/enterprise_value|2738.2891
russ2000_0440|RCII|201412|116.473|46.126||1570.582|1377.992|1881.802|374.718|1507.084||1389.395|1927.445|1347.677|0.9031|30.2943|-38.7382|0.893|0.6129|22.7911|1.3754||0.7506|2.5452|0.3963|10.7713|53.297|0.48|0.24|796.534|545.031|259.583|35.295|25.55|-12.399|36.32|31.7045|2834.5704|34.28|2015-01-06/ev_revenues|0.8827|2015-01-20/ev_revenues|0.874|2015-02-03/ev_revenues|0.8232|2015-02-17/ev_revenues|0.8203|2015-01-05/ev_free_cash_flow|-43.8889|2015-01-20/ev_free_cash_flow|-42.6764|2015-02-03/ev_free_cash_flow|-40.194|2015-02-17/ev_free_cash_flow|-40.0548|2015-01-06/ps_ratio|0.5686|2015-01-20/ps_ratio|0.5599|2015-02-03/ps_ratio|0.5089|2015-02-17/ps_ratio|0.5061|2015-01-06/pe_ratio|18.674|2015-01-20/pe_ratio|18.3867|2015-02-03/pe_ratio|16.7127|2015-02-17/pe_ratio|16.6188|2015-01-06/price_to_book_value|1.2889|2015-01-20/price_to_book_value|1.2691|2015-02-03/price_to_book_value|1.1536|2015-02-17/price_to_book_value|1.1471|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|2.7515|2015-01-13/dividend_yield|2.7027|2015-01-20/dividend_yield|2.7945|2015-01-27/dividend_yield|2.5698|2015-02-03/dividend_yield|3.0744|2015-02-10/dividend_yield|3.1751|2015-02-17/dividend_yield|3.0918|2015-02-24/dividend_yield|3.2955|2015-01-15/percent_of_shares_outstanding|10.8613|2015-01-30/percent_of_shares_outstanding|10.151|2015-02-13/percent_of_shares_outstanding|10.0013|2015-02-27/percent_of_shares_outstanding|9.1338|2015-01-30/price|34.28|2015-02-27/price|27.6|2015-01-30/total_return_price|29.9237|2015-02-27/total_return_price|24.0926|2015-01-09/enterprise_value|2840.5024|2015-01-23/enterprise_value|2824.0776|2015-02-06/enterprise_value|2561.8107|2015-02-20/enterprise_value|2542.7368
russ2000_0440|RCII|201503|159.784|93.115||1545.239|1385.502|1763.115|561.537|1201.578||1405.435|1941.987|1347.677|0.7049|23.4381|43.3342|0.7135|0.4553|15.1602|1.0353||0.6395|3.4257|3.6665|8.9409|53.377|0.51|0.24|877.639|564.593|263.665|44.21|27.298|-12.388|27.44|24.1611|2486.6951|29.6|2015-04-14/ev_revenues|0.7039|2015-04-28/ev_revenues|0.759|2015-05-12/ev_revenues|0.7851|2015-05-26/ev_revenues|0.7653|2015-04-14/ev_free_cash_flow|43.2722|2015-04-28/ev_free_cash_flow|46.6583|2015-05-12/ev_free_cash_flow|48.2643|2015-05-26/ev_free_cash_flow|47.0445|2015-04-14/ps_ratio|0.4543|2015-04-28/ps_ratio|0.5096|2015-05-12/ps_ratio|0.5358|2015-05-26/ps_ratio|0.5159|2015-04-14/pe_ratio|15.1271|2015-04-28/pe_ratio|16.9669|2015-05-12/pe_ratio|17.8398|2015-05-26/pe_ratio|17.1768|2015-04-14/price_to_book_value|1.033|2015-04-28/price_to_book_value|1.1587|2015-05-12/price_to_book_value|1.2183|2015-05-26/price_to_book_value|1.173|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.5259|2015-04-14/dividend_yield|3.4332|2015-04-21/dividend_yield|3.5579|2015-04-28/dividend_yield|3.0609|2015-05-05/dividend_yield|2.9588|2015-05-12/dividend_yield|2.9111|2015-05-19/dividend_yield|2.8624|2015-05-26/dividend_yield|3.0235|2015-04-15/percent_of_shares_outstanding|9.8056|2015-04-30/percent_of_shares_outstanding|10.5163|2015-05-15/percent_of_shares_outstanding|11.8215|2015-05-29/percent_of_shares_outstanding|12.0578|2015-04-30/price|29.6|2015-05-29/price|30.25|2015-04-30/total_return_price|26.063|2015-05-29/total_return_price|26.6354|2015-04-06/enterprise_value|2235.7246|2015-04-20/enterprise_value|2150.3541|2015-05-04/enterprise_value|2492.9764|2015-05-18/enterprise_value|2573.5785
russ2000_0440|RCII|201506|138.89|70.511||1513.296|1384.173|1692.575|476.829|1215.746||1418.707|1952.377|1347.677|0.7716|23.4475|47.4308|0.7681|0.5222|17.3867|1.1874||0.674|3.351|2.2713|15.7291|53.361|0.43|0.24|815.343|538.529|257.716|37.74|23.147|-11.961|28.35|25.1711|2340.2566|26.79|2015-07-07/ev_revenues|0.731|2015-07-21/ev_revenues|0.7291|2015-08-04/ev_revenues|0.7206|2015-08-18/ev_revenues|0.7172|2015-07-07/ev_free_cash_flow|43.9006|2015-07-21/ev_free_cash_flow|43.7831|2015-08-04/ev_free_cash_flow|43.274|2015-08-18/ev_free_cash_flow|43.0687|2015-07-07/ps_ratio|0.4608|2015-07-21/ps_ratio|0.4589|2015-08-04/ps_ratio|0.4504|2015-08-18/ps_ratio|0.4469|2015-07-07/pe_ratio|14.733|2015-07-21/pe_ratio|14.6702|2015-08-04/pe_ratio|14.3979|2015-08-18/pe_ratio|14.288|2015-07-07/price_to_book_value|1.0523|2015-07-21/price_to_book_value|1.0478|2015-08-04/price_to_book_value|1.0284|2015-08-18/price_to_book_value|1.0206|2015-07-07/peg_ratio|0.732|2015-07-21/peg_ratio|0.7289|2015-08-04/peg_ratio|0.7154|2015-08-18/peg_ratio|0.7099|2015-07-07/dividend_yield|3.376|2015-07-14/dividend_yield|3.2736|2015-07-21/dividend_yield|3.3904|2015-07-28/dividend_yield|3.4558|2015-08-04/dividend_yield|3.4545|2015-08-11/dividend_yield|3.5172|2015-08-18/dividend_yield|3.4811|2015-08-25/dividend_yield|3.7818|2015-07-15/percent_of_shares_outstanding|14.8618|2015-07-31/percent_of_shares_outstanding|13.4791|2015-08-14/percent_of_shares_outstanding|13.7985|2015-08-31/percent_of_shares_outstanding|14.5522|2015-07-31/price|26.79|2015-08-31/price|26.89|2015-07-31/total_return_price|23.7861|2015-08-31/total_return_price|23.8749|2015-07-13/enterprise_value|2406.2125|2015-07-27/enterprise_value|2283.127|2015-08-10/enterprise_value|2304.37|2015-08-24/enterprise_value|2223.7266
russ2000_0440|RCII|201509|127.809|60.072||1452.79|1382.819|1636.658|480.427|1156.231||1402.298|1935.524|1347.677|0.6625|29.7784|39.7884|0.7046|0.3921|12.534|0.8953|0.6228|0.652|4.01|4.4075|15.2484|53.333|-0.08|0.24|791.605|488.612|249.494|-5.772|-4.092|-12.337|24.25|21.7461|2238.0514|18.39|2015-10-13/ev_revenues|0.6613|2015-10-27/ev_revenues|0.5525|2015-11-10/ev_revenues|0.5562|2015-11-24/ev_revenues|0.5408|2015-10-13/ev_free_cash_flow|17.79|2015-10-27/ev_free_cash_flow|14.8619|2015-11-10/ev_free_cash_flow|14.9622|2015-11-24/ev_free_cash_flow|14.5489|2015-10-13/ps_ratio|0.403|2015-10-27/ps_ratio|0.2936|2015-11-10/ps_ratio|0.2973|2015-11-24/ps_ratio|0.2819|2015-10-13/pe_ratio|18.5|2015-10-27/pe_ratio|13.4776|2015-11-10/pe_ratio|13.6493|2015-11-24/pe_ratio|12.9403|2015-10-13/price_to_book_value|0.9381|2015-10-27/price_to_book_value|0.6834|2015-11-10/price_to_book_value|0.6922|2015-11-24/price_to_book_value|0.6562|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.8898|2015-10-13/dividend_yield|3.8725|2015-10-20/dividend_yield|3.6923|2015-10-27/dividend_yield|5.3156|2015-11-03/dividend_yield|5.0928|2015-11-10/dividend_yield|5.2488|2015-11-17/dividend_yield|5.7382|2015-11-24/dividend_yield|5.5363|2015-10-15/percent_of_shares_outstanding|15.685|2015-10-30/percent_of_shares_outstanding|15.3142|2015-11-13/percent_of_shares_outstanding|15.9969|2015-11-30/percent_of_shares_outstanding|16.0183|2015-10-30/price|18.39|2015-11-30/price|17.16|2015-10-30/total_return_price|16.4912|2015-11-30/total_return_price|15.3882|2015-10-06/enterprise_value|2163.9718|2015-10-20/enterprise_value|2234.0194|2015-11-03/enterprise_value|1854.6286|2015-11-17/enterprise_value|1742.124
russ2000_0440|RCII|201512|134.351|60.363||1467.411|213.899|1590.878|322.632|1268.246||383.59|922.878|1347.677|0.5081|-1.7723|13.67|0.8559|0.2491|11.4328|0.5661||2.4918|6.3492|6.8987|16.046|53.068|-17.2|0.24|793.833|526.375|249.837|-1132.758|-999.873|-12.006|14.97|13.6408|1656.6842|13.62|2016-01-05/ev_revenues|0.5208|2016-01-19/ev_revenues|0.475|2016-02-02/ev_revenues|0.4332|2016-02-16/ev_revenues|0.4732|2016-01-05/ev_free_cash_flow|11.3738|2016-01-19/ev_free_cash_flow|10.3733|2016-02-02/ev_free_cash_flow|9.4612|2016-02-16/ev_free_cash_flow|10.3344|2016-01-05/ps_ratio|0.2487|2016-01-19/ps_ratio|0.2027|2016-02-02/ps_ratio|0.1607|2016-02-16/ps_ratio|0.2009|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-11/price_to_book_value|1.8415|2016-01-25/price_to_book_value|1.771|2016-02-08/price_to_book_value|1.4804|2016-02-22/price_to_book_value|1.6996|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|6.2745|2016-01-12/dividend_yield|7.1375|2016-01-19/dividend_yield|7.6985|2016-01-26/dividend_yield|7.0796|2016-02-02/dividend_yield|9.7068|2016-02-09/dividend_yield|8.6253|2016-02-16/dividend_yield|7.767|2016-02-23/dividend_yield|7.7419|2016-01-15/percent_of_shares_outstanding|15.6924|2016-01-29/percent_of_shares_outstanding|13.6981|2016-02-12/percent_of_shares_outstanding|16.2136|2016-02-29/percent_of_shares_outstanding|14.3362|2016-01-29/price|13.62|2016-02-29/price|12.77|2016-01-29/total_return_price|12.4107|2016-02-29/total_return_price|11.6361|2016-01-12/enterprise_value|1609.2911|2016-01-26/enterprise_value|1615.129|2016-02-09/enterprise_value|1486.1636|2016-02-23/enterprise_value|1553.8083
russ2000_0440|RCII|201603|119.302|46.362||1399.713|214.259|1299.678|445.753|853.925||495.743|1030.573|1347.677|0.5224|-1.6109|11.4076|0.8575|0.2501||2.2491||1.5017|6.2378|12.1554|14.9016|53.342|0.47|0.08|835.652|534.944|252.448|36.55|25.061|-11.88|15.85|14.5188|1730.604|14.7|2016-04-12/ev_revenues|0.4514|2016-04-26/ev_revenues|0.47|2016-05-10/ev_revenues|0.4442|2016-05-24/ev_revenues|0.4226|2016-04-12/ev_free_cash_flow|9.8352|2016-04-26/ev_free_cash_flow|10.239|2016-05-10/ev_free_cash_flow|9.6779|2016-05-24/ev_free_cash_flow|9.2062|2016-04-12/ps_ratio|0.2365|2016-04-26/ps_ratio|0.2552|2016-05-10/ps_ratio|0.2293|2016-05-24/ps_ratio|0.2076|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-04/price_to_book_value|1.6568|2016-04-18/price_to_book_value|1.615|2016-05-02/price_to_book_value|1.6011|2016-05-16/price_to_book_value|1.3548|2016-05-31/price_to_book_value|1.4104|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|5.457|2016-04-12/dividend_yield|5.5672|2016-04-19/dividend_yield|5.4018|2016-04-26/dividend_yield|5.1613|2016-05-03/dividend_yield|5.6497|2016-05-10/dividend_yield|5.743|2016-05-17/dividend_yield|6.3694|2016-05-24/dividend_yield|6.3442|2016-05-31/dividend_yield|6.0744|2016-04-15/percent_of_shares_outstanding|13.8619|2016-04-29/percent_of_shares_outstanding|13.6456|2016-05-13/percent_of_shares_outstanding|16.2138|2016-05-31/percent_of_shares_outstanding|16.1115|2016-04-29/price|14.7|2016-05-31/price|13.17|2016-04-29/total_return_price|13.4654|2016-05-31/total_return_price|12.0639|2016-04-05/enterprise_value|1476.4438|2016-04-19/enterprise_value|1484.4076|2016-05-03/enterprise_value|1449.8979|2016-05-17/enterprise_value|1364.951|2016-05-31/enterprise_value|1397.337
russ2000_0440|RCII|201606|156.736|88.17||1322.894|213.435|1253.731|430.753|822.978||502.511|1036.256|1347.677|0.4168|-1.3301|9.0811|0.7338|0.2018||1.2616||1.4422|6.7912|10.5681|15.8995|53.381|0.19|0.08|749.619|500.158|240.127|15.921|9.946|-11.629|12.28|11.3231|1323.5394|10.8|2016-07-05/ev_revenues|0.4053|2016-07-19/ev_revenues|0.413|2016-08-02/ev_revenues|0.3922|2016-08-16/ev_revenues|0.4117|2016-08-30/ev_revenues|0.4103|2016-07-05/ev_free_cash_flow|4.6101|2016-07-19/ev_free_cash_flow|4.6977|2016-08-02/ev_free_cash_flow|4.4615|2016-08-16/ev_free_cash_flow|4.6825|2016-08-30/ev_free_cash_flow|4.6673|2016-07-05/ps_ratio|0.2052|2016-07-19/ps_ratio|0.2129|2016-08-02/ps_ratio|0.1921|2016-08-16/ps_ratio|0.2116|2016-08-30/ps_ratio|0.2102|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|1.427|2016-07-26/price_to_book_value|1.4101|2016-08-09/price_to_book_value|1.3371|2016-08-23/price_to_book_value|1.3953|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.2416|2016-07-12/dividend_yield|4.7407|2016-07-19/dividend_yield|5.0513|2016-07-26/dividend_yield|4.7976|2016-08-02/dividend_yield|5.5993|2016-08-09/dividend_yield|5.0593|2016-08-16/dividend_yield|5.0834|2016-08-23/dividend_yield|4.8485|2016-08-30/dividend_yield|5.1159|2016-07-15/percent_of_shares_outstanding|14.6024|2016-07-29/percent_of_shares_outstanding|14.4564|2016-08-15/percent_of_shares_outstanding|12.0657|2016-08-31/percent_of_shares_outstanding|13.0597|2016-07-29/price|10.8|2016-08-31/price|12.22|2016-07-29/total_return_price|9.9584|2016-08-31/total_return_price|11.2678|2016-07-12/enterprise_value|1353.597|2016-07-26/enterprise_value|1345.0984|2016-08-09/enterprise_value|1308.4482|2016-08-23/enterprise_value|1337.6622
russ2000_0440|RCII|201609|193.171|130.305||1285.515|212.496|1242.745|413.399|829.346||506.061|1038.178|1347.677|0.4125|-1.321|4.692|0.7242|0.2124||1.3065||1.4325|5.0633|10.7256|14.3729|53.454|0.12|0.08|693.877|457.226|224.476|5.131|6.181|-11.569|12.64|11.7301|1293.0445|10.09|2016-10-11/ev_revenues|0.3523|2016-10-25/ev_revenues|0.3564|2016-11-08/ev_revenues|0.3767|2016-11-22/ev_revenues|0.4062|2016-10-11/ev_free_cash_flow|3.7328|2016-10-25/ev_free_cash_flow|3.7768|2016-11-08/ev_free_cash_flow|3.9912|2016-11-22/ev_free_cash_flow|4.3046|2016-10-11/ps_ratio|0.1593|2016-10-25/ps_ratio|0.1634|2016-11-08/ps_ratio|0.1837|2016-11-22/ps_ratio|0.2134|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|1.3265|2016-10-18/price_to_book_value|0.9725|2016-11-01/price_to_book_value|1.066|2016-11-15/price_to_book_value|1.1752|2016-11-29/price_to_book_value|1.2088|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.8005|2016-10-11/dividend_yield|5.2288|2016-10-18/dividend_yield|5.1836|2016-10-25/dividend_yield|5.0955|2016-11-01/dividend_yield|4.7291|2016-11-08/dividend_yield|4.5326|2016-11-15/dividend_yield|4.2895|2016-11-22/dividend_yield|3.9024|2016-11-29/dividend_yield|4.1703|2016-10-14/percent_of_shares_outstanding|16.561|2016-10-31/percent_of_shares_outstanding|17.8264|2016-11-15/percent_of_shares_outstanding|20.8078|2016-11-30/percent_of_shares_outstanding|19.1862|2016-10-31/price|10.09|2016-11-30/price|11.55|2016-10-31/total_return_price|9.3637|2016-11-30/total_return_price|10.7186|2016-10-04/enterprise_value|1265.8964|2016-10-18/enterprise_value|1086.7823|2016-11-01/enterprise_value|1134.0854|2016-11-15/enterprise_value|1189.361|2016-11-29/enterprise_value|1206.3689
russ2000_0440|RCII|201612|168.81|95.396||1318.382|60.56|1337.808|325.035|1012.773||264.933|800.64|1347.677|0.4047|-11.6618|4.2881|0.7654|0.2118||1.2257||2.7336|4.1131|10.6829|23.3083|53.151|-3.215|0.08|684.104|442.721|240.905|-170.876|-146.383|-11.6|11.25|10.4402|1214.8728|8.96|2017-01-03/ev_revenues|0.421|2017-01-17/ev_revenues|0.3925|2017-01-31/ev_revenues|0.3729|2017-02-14/ev_revenues|0.3553|2017-02-28/ev_revenues|0.3675|2017-01-03/ev_free_cash_flow|4.2587|2017-01-17/ev_free_cash_flow|3.9702|2017-01-31/ev_free_cash_flow|3.7724|2017-02-14/ev_free_cash_flow|3.5946|2017-02-28/ev_free_cash_flow|3.7181|2017-01-03/ps_ratio|0.2095|2017-01-17/ps_ratio|0.1809|2017-01-31/ps_ratio|0.1613|2017-02-14/ps_ratio|0.1436|2017-02-28/ps_ratio|0.156|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|2.1747|2017-01-24/price_to_book_value|1.6952|2017-02-07/price_to_book_value|1.7273|2017-02-21/price_to_book_value|1.6525|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.7491|2017-01-10/dividend_yield|2.952|2017-01-17/dividend_yield|3.1841|2017-01-24/dividend_yield|3.787|2017-01-31/dividend_yield|3.5714|2017-02-07/dividend_yield|3.7166|2017-02-14/dividend_yield|4.01|2017-02-21/dividend_yield|3.8882|2017-02-28/dividend_yield|3.6909|2017-01-13/percent_of_shares_outstanding|21.6924|2017-01-31/percent_of_shares_outstanding|27.1364|2017-02-15/percent_of_shares_outstanding|28.819|2017-02-28/percent_of_shares_outstanding|39.225|2017-01-31/price|8.96|2017-02-28/price|8.67|2017-01-31/total_return_price|8.3746|2017-02-28/total_return_price|8.1035|2017-01-10/enterprise_value|1204.9757|2017-01-24/enterprise_value|1077.9481|2017-02-07/enterprise_value|1086.4521|2017-02-21/enterprise_value|1066.6437
russ2000_0440|RCII|201703|128.409|58.128||1258.132|56.274|1236.538|423.059|813.479||258.436|789.685|1347.677|0.3753|-7.7931|3.796|0.7138|0.1638||1.7214||2.5284|3.5165|16.5054|44.783|53.217|-0.13|0.08|741.986|462.663|231.879|-10.322|-6.679|-11.474|8.87|8.3632|1084.8926|10.69|2017-04-11/ev_revenues|0.4017|2017-04-25/ev_revenues|0.4088|2017-05-09/ev_revenues|0.4247|2017-05-23/ev_revenues|0.4084|2017-04-11/ev_free_cash_flow|9.7714|2017-04-25/ev_free_cash_flow|9.9427|2017-05-09/ev_free_cash_flow|10.3305|2017-05-23/ev_free_cash_flow|9.9337|2017-04-11/ps_ratio|0.1947|2017-04-25/ps_ratio|0.2017|2017-05-09/ps_ratio|0.2177|2017-05-23/ps_ratio|0.2013|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|1.9102|2017-04-18/price_to_book_value|2.2251|2017-05-02/price_to_book_value|2.4413|2017-05-16/price_to_book_value|2.3466|2017-05-30/price_to_book_value|2.3054|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.4483|2017-04-11/dividend_yield|3.0534|2017-04-18/dividend_yield|2.9602|2017-04-25/dividend_yield|2.9466|2017-05-02/dividend_yield|2.6981|2017-05-09/dividend_yield|2.7304|2017-05-16/dividend_yield|2.807|2017-05-23/dividend_yield|2.952|2017-05-30/dividend_yield|2.8571|2017-04-13/percent_of_shares_outstanding|47.6076|2017-04-28/percent_of_shares_outstanding|43.0593|2017-05-15/percent_of_shares_outstanding|35.8549|2017-05-31/percent_of_shares_outstanding|34.4593|2017-04-28/price|10.69|2017-05-31/price|11.41|2017-04-28/total_return_price|10.0792|2017-05-31/total_return_price|10.7581|2017-04-04/enterprise_value|1088.9623|2017-04-18/enterprise_value|1170.3534|2017-05-02/enterprise_value|1226.21|2017-05-16/enterprise_value|1201.7395|2017-05-30/enterprise_value|1191.1002
russ2000_0440|RCII|201706|142.021|73.831||1217.996|56.218|1223.801|435.257|788.544||248.797|776.519|1347.677|0.4203|-7.6172|10.2223|0.8058|0.2132||2.3816||2.5551|2.7658|6.2818|30.4999|53.292|-0.17|0.08|677.635|432.533|226.544|-13.913|-8.893|-13.04|11.72|11.1271|1210.783|13.22|2017-07-05/ev_revenues|0.4188|2017-07-19/ev_revenues|0.4365|2017-08-02/ev_revenues|0.4601|2017-08-16/ev_revenues|0.4495|2017-08-30/ev_revenues|0.4323|2017-07-05/ev_free_cash_flow|13.0674|2017-07-19/ev_free_cash_flow|13.6203|2017-08-02/ev_free_cash_flow|14.3575|2017-08-16/ev_free_cash_flow|14.0246|2017-08-30/ev_free_cash_flow|13.4895|2017-07-05/ps_ratio|0.2179|2017-07-19/ps_ratio|0.2356|2017-08-02/ps_ratio|0.2592|2017-08-16/ps_ratio|0.2485|2017-08-30/ps_ratio|0.2314|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|2.5901|2017-07-25/price_to_book_value|2.723|2017-08-08/price_to_book_value|2.8794|2017-08-22/price_to_book_value|2.6351|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.7972|2017-07-12/dividend_yield|2.589|2017-07-19/dividend_yield|2.5869|2017-07-26/dividend_yield|2.5039|2017-08-02/dividend_yield|2.3512|2017-08-09/dividend_yield|2.3952|2017-08-16/dividend_yield|2.4521|2017-08-23/dividend_yield|2.6251|2017-08-30/dividend_yield|2.6337|2017-07-14/percent_of_shares_outstanding|30.1055|2017-07-31/percent_of_shares_outstanding|34.8497|2017-08-15/percent_of_shares_outstanding|35.0626|2017-08-31/percent_of_shares_outstanding|33.6716|2017-07-31/price|13.22|2017-08-31/price|12.1|2017-07-31/total_return_price|12.5512|2017-08-31/total_return_price|11.4879|2017-07-11/enterprise_value|1206.286|2017-07-25/enterprise_value|1239.3331|2017-08-08/enterprise_value|1278.2435|2017-08-22/enterprise_value|1217.4794
russ2000_0440|RCII|201709|142.93|76.208||1175.579|57.424|1193.081|416.484|776.597||237.236|763.92|1347.677|0.4184|-6.7212|13.0556|0.8202|0.2175||2.6051||2.6868|2.8021|5.685|34.1101|53.306|-0.24|0|643.965|412.465|223.411|-19.721|-12.599|-11.276|11.48|10.8992|1210.0171|9.94|2017-10-11/ev_revenues|0.4175|2017-10-25/ev_revenues|0.3971|2017-11-08/ev_revenues|0.4051|2017-11-22/ev_revenues|0.4235|2017-10-11/ev_free_cash_flow|24.5129|2017-10-25/ev_free_cash_flow|23.3167|2017-11-08/ev_free_cash_flow|23.7838|2017-11-22/ev_free_cash_flow|24.8661|2017-10-11/ps_ratio|0.213|2017-10-25/ps_ratio|0.1926|2017-11-08/ps_ratio|0.2006|2017-11-22/ps_ratio|0.219|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|2.5461|2017-10-17/price_to_book_value|2.3236|2017-10-31/price_to_book_value|2.2337|2017-11-14/price_to_book_value|2.5865|2017-11-28/price_to_book_value|2.4989|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|2.7875|2017-10-11/dividend_yield|2.9117|2017-10-18/dividend_yield|3.0389|2017-10-25/dividend_yield|3.2193|2017-11-01/dividend_yield|3.1434|2017-11-08/dividend_yield|3.0918|2017-11-15/dividend_yield|2.8444|2017-11-22/dividend_yield|2.8319|2017-11-29/dividend_yield|2.8444|2017-10-13/percent_of_shares_outstanding|35.8516|2017-10-31/percent_of_shares_outstanding|38.3937|2017-11-15/percent_of_shares_outstanding|45.133|2017-11-30/percent_of_shares_outstanding|47.0541|2017-10-31/price|9.94|2017-11-30/price|11.24|2017-10-31/total_return_price|9.4371|2017-11-30/total_return_price|10.6714|2017-10-03/enterprise_value|1165.2087|2017-10-17/enterprise_value|1112.43|2017-10-31/enterprise_value|1091.1053|2017-11-14/enterprise_value|1174.8048|2017-11-28/enterprise_value|1154.0132
russ2000_0440|RCII|201712|146.816|72.968||1151.892|57.496|1148.338|289.32|859.018||272.443|798.743|1347.677|0.4237|179.1192|24.8775|0.8388|0.2192||2.4517||2.4698|2.925|4.6796|48.785|55.56|0.65|0|638.954|410.881|221.722|-66.244|34.824|-11.351|11.1|10.5385|1142.8177|10.83|2018-01-03/ev_revenues|0.4252|2018-01-17/ev_revenues|0.4471|2018-01-31/ev_revenues|0.4356|2018-02-14/ev_revenues|0.414|2018-02-28/ev_revenues|0.3706|2018-01-03/ev_free_cash_flow|25.4927|2018-01-17/ev_free_cash_flow|26.8056|2018-01-31/ev_free_cash_flow|26.1195|2018-02-14/ev_free_cash_flow|24.8244|2018-02-28/ev_free_cash_flow|22.2215|2018-01-03/ps_ratio|0.2052|2018-01-17/ps_ratio|0.2273|2018-01-31/ps_ratio|0.2158|2018-02-14/ps_ratio|0.194|2018-02-28/ps_ratio|0.1498|2018-01-03/pe_ratio|93.6364|2018-01-17/pe_ratio|103.7273|2018-01-31/pe_ratio|98.4545|2018-02-14/pe_ratio|88.5|2018-02-28/pe_ratio|68.3636|2018-01-09/price_to_book_value|2.1916|2018-01-23/price_to_book_value|2.264|2018-02-06/price_to_book_value|1.949|2018-02-20/price_to_book_value|1.7474|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.1068|2018-01-10/dividend_yield|2.8881|2018-01-17/dividend_yield|2.8046|2018-01-24/dividend_yield|2.7658|2018-01-31/dividend_yield|2.9548|2018-02-07/dividend_yield|3.1936|2018-02-14/dividend_yield|3.2871|2018-02-21/dividend_yield|3.7736|2018-02-28/dividend_yield|4.2553|2018-01-12/percent_of_shares_outstanding|52.3725|2018-01-31/percent_of_shares_outstanding|52.032|2018-02-15/percent_of_shares_outstanding|47.8245|2018-02-28/percent_of_shares_outstanding|53.1092|2018-01-31/price|10.83|2018-02-28/price|7.52|2018-01-31/total_return_price|10.2821|2018-02-28/total_return_price|7.1396|2018-01-09/enterprise_value|1197.0112|2018-01-23/enterprise_value|1216.7365|2018-02-06/enterprise_value|1130.9045|2018-02-20/enterprise_value|1075.9934
russ2000_0440|RCII|201803|149.842|81.393||1082.458|57.612|1131.457|420.526|710.931||254.981|777.593|1347.677|0.3939|-149.9114|23.6198|0.704|0.1733|79.0909|1.6527||2.3394|3.6782|9.3024|52.0345|53.406|-0.37|0|698.043|436.978|225.944|-21.421|-19.843|-11.151|8.63|8.1934|1050.1956|10.11|2018-04-11/ev_revenues|0.3955|2018-04-25/ev_revenues|0.3949|2018-05-09/ev_revenues|0.3806|2018-05-23/ev_revenues|0.4023|2018-04-11/ev_free_cash_flow|12.5716|2018-04-25/ev_free_cash_flow|12.5524|2018-05-09/ev_free_cash_flow|12.099|2018-05-23/ev_free_cash_flow|12.7888|2018-04-11/ps_ratio|0.2035|2018-04-25/ps_ratio|0.2029|2018-05-09/ps_ratio|0.1885|2018-05-23/ps_ratio|0.2104|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|1.9628|2018-04-17/price_to_book_value|2.1996|2018-05-01/price_to_book_value|1.9744|2018-05-15/price_to_book_value|2.1179|2018-05-29/price_to_book_value|2.0739|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|3.3543|2018-04-11/dividend_yield|3.1873|2018-04-18/dividend_yield|3.122|2018-04-25/dividend_yield|3.1968|2018-05-02/dividend_yield|3.3473|2018-05-09/dividend_yield|3.4409|2018-05-16/dividend_yield|3.1281|2018-05-23/dividend_yield|3.0829|2018-05-30/dividend_yield|3.3195|2018-04-13/percent_of_shares_outstanding|51.1933|2018-04-30/percent_of_shares_outstanding|50.2601|2018-05-15/percent_of_shares_outstanding|54.2182|2018-05-31/percent_of_shares_outstanding|52.381|2018-04-30/price|10.11|2018-05-31/price|9.49|2018-04-30/total_return_price|9.5985|2018-05-31/total_return_price|9.0099|2018-04-03/enterprise_value|1015.5992|2018-04-17/enterprise_value|1075.957|2018-05-01/enterprise_value|1018.5427|2018-05-15/enterprise_value|1055.1316|2018-05-29/enterprise_value|1043.9146
russ2000_0440|RCII|201806|190.42|116.833||1036.244|57.497|1097.95|403.88|694.07||268.337|791.344|1347.677|0.491|77.3548|15.6078|0.9135|0.2996||3.1012||2.1519|2.1622|1.9653|20.6425|54.295|0.25|0|655.73|423.886|205.964|16.547|13.753|-10.604|14.72|13.9753|1305.848|14.84|2018-07-05/ev_revenues|0.4762|2018-07-19/ev_revenues|0.4738|2018-08-02/ev_revenues|0.475|2018-08-16/ev_revenues|0.4744|2018-08-30/ev_revenues|0.4738|2018-07-05/ev_free_cash_flow|12.4863|2018-07-19/ev_free_cash_flow|12.4225|2018-08-02/ev_free_cash_flow|12.4554|2018-08-16/ev_free_cash_flow|12.4395|2018-08-30/ev_free_cash_flow|12.4236|2018-07-05/ps_ratio|0.3051|2018-07-19/ps_ratio|0.3027|2018-08-02/ps_ratio|0.3039|2018-08-16/ps_ratio|0.3033|2018-08-30/ps_ratio|0.3027|2018-07-05/pe_ratio|51.2414|2018-07-19/pe_ratio|50.8276|2018-08-02/pe_ratio|51.0345|2018-08-16/pe_ratio|50.931|2018-08-30/pe_ratio|50.8276|2018-07-10/price_to_book_value|2.9528|2018-07-24/price_to_book_value|2.9388|2018-08-07/price_to_book_value|2.9492|2018-08-21/price_to_book_value|2.9313|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|20.1455|2018-07-31/percent_of_shares_outstanding|20.1532|2018-08-15/percent_of_shares_outstanding|20.1069|2018-08-31/percent_of_shares_outstanding|16.7335|2018-07-31/price|14.84|2018-08-31/price|14.74|2018-07-31/total_return_price|14.0893|2018-08-31/total_return_price|13.9943|2018-07-10/enterprise_value|1252.9344|2018-07-24/enterprise_value|1249.1894|2018-08-07/enterprise_value|1251.9783|2018-08-21/enterprise_value|1247.1626
russ2000_0440|RCII|201809|179.567|111.008||1019.418|57.52|1068.347|409.34|659.007||283.746|804.26|1347.677|0.4641|28.7663|12.1682|0.8862|0.2928|49.1724|2.8954||1.9021|0|2.5315|16.3141|54.912|0.24|0|644.942|407.74|209.115|15.481|12.918|-10.151|14.38|13.6525|1237.5312|14.25|2018-10-11/ev_revenues|0.451|2018-10-25/ev_revenues|0.4492|2018-11-08/ev_revenues|0.4565|2018-11-23/ev_revenues|0.4587|2018-10-11/ev_free_cash_flow|9.5535|2018-10-25/ev_free_cash_flow|9.5148|2018-11-08/ev_free_cash_flow|9.6702|2018-11-23/ev_free_cash_flow|9.7174|2018-10-11/ps_ratio|0.294|2018-10-25/ps_ratio|0.2922|2018-11-08/ps_ratio|0.2996|2018-11-23/ps_ratio|0.3019|2018-10-11/pe_ratio|18.4675|2018-10-25/pe_ratio|18.3506|2018-11-08/pe_ratio|18.8182|2018-11-23/pe_ratio|18.961|2018-10-02/price_to_book_value|2.6873|2018-10-16/price_to_book_value|2.7118|2018-10-30/price_to_book_value|2.6593|2018-11-13/price_to_book_value|2.7309|2018-11-27/price_to_book_value|2.7536|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.1865|2018-10-31/percent_of_shares_outstanding|15.9418|2018-11-15/percent_of_shares_outstanding|16.9541|2018-11-30/percent_of_shares_outstanding|17.2378|2018-10-31/price|14.25|2018-11-30/price|14.68|2018-10-31/total_return_price|13.5291|2018-11-30/total_return_price|13.9373|2018-10-02/enterprise_value|1191.2185|2018-10-16/enterprise_value|1198.1747|2018-10-30/enterprise_value|1183.2683|2018-11-13/enterprise_value|1203.6039|2018-11-27/enterprise_value|1210.0256
russ2000_0440|RCII|201812|228.87|155.391||1033.793|57.344|1110.4|329.97|780.43||286.517|805.924|1347.677|0.4648|147.3693|9.8464|0.8959|0.3081|19.3506|3.0931||1.8849|0|2.2828|8.5499|54.965|0.03|0|661.75|419.564|205.844|3.234|1.664|-10.39|16.19|15.371|1306.3521|17.5|2019-01-04/ev_revenues|0.4688|2019-01-18/ev_revenues|0.4867|2019-02-01/ev_revenues|0.4913|2019-02-15/ev_revenues|0.506|2019-01-04/ev_free_cash_flow|6.2502|2019-01-18/ev_free_cash_flow|6.489|2019-02-01/ev_free_cash_flow|6.5507|2019-02-15/ev_free_cash_flow|6.7465|2019-01-04/ps_ratio|0.3294|2019-01-18/ps_ratio|0.3476|2019-02-01/ps_ratio|0.3523|2019-02-15/ps_ratio|0.3672|2019-01-04/pe_ratio|107.4|2019-01-18/pe_ratio|113.3333|2019-02-01/pe_ratio|114.8667|2019-02-15/pe_ratio|119.7333|2019-01-09/price_to_book_value|3.1337|2019-01-23/price_to_book_value|3.2197|2019-02-06/price_to_book_value|3.2851|2019-02-20/price_to_book_value|3.3798|2019-01-04/peg_ratio|2.9535|2019-01-18/peg_ratio|3.1167|2019-02-01/peg_ratio|3.1588|2019-02-15/peg_ratio|3.2927|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.9474|2019-01-31/percent_of_shares_outstanding|11.16|2019-02-15/percent_of_shares_outstanding|11.0373|2019-02-28/percent_of_shares_outstanding|11.0985|2019-01-31/price|17.5|2019-02-28/price|18.61|2019-01-31/total_return_price|16.6147|2019-02-28/total_return_price|17.6685|2019-01-09/enterprise_value|1282.5134|2019-01-23/enterprise_value|1307.1418|2019-02-06/enterprise_value|1325.8807|2019-02-20/enterprise_value|1353.0271
russ2000_0440|RCII|201903|305.167|237.744||1253.652|57.144|1387.164|445.564|941.6||294.252|811.271|1347.677|0.568|40.1168|7.5732|0.8508|0.4267|139.1333|3.6002|3.8262|1.8364|0|2.5666|7.5956|55.496|0.13|0|696.694|424.866|194.58|8.834|7.323|-8.515|20.87|19.8142|1416.182|24.93|2019-04-12/ev_revenues|0.5303|2019-04-26/ev_revenues|0.6096|2019-05-10/ev_revenues|0.6292|2019-05-24/ev_revenues|0.5908|2019-04-12/ev_free_cash_flow|7.1585|2019-04-26/ev_free_cash_flow|8.2286|2019-05-10/ev_free_cash_flow|8.4935|2019-05-24/ev_free_cash_flow|7.9748|2019-04-12/ps_ratio|0.4232|2019-04-26/ps_ratio|0.5037|2019-05-10/ps_ratio|0.5235|2019-05-24/ps_ratio|0.4845|2019-04-12/pe_ratio|31.5231|2019-04-26/pe_ratio|37.5231|2019-05-10/pe_ratio|39|2019-05-24/pe_ratio|36.0923|2019-04-03/price_to_book_value|3.8716|2019-04-17/price_to_book_value|3.9125|2019-05-01/price_to_book_value|4.4994|2019-05-15/price_to_book_value|4.4792|2019-05-29/price_to_book_value|4.3782|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.6695|2019-04-30/percent_of_shares_outstanding|8.2842|2019-05-15/percent_of_shares_outstanding|8.5147|2019-05-31/percent_of_shares_outstanding|8.3333|2019-04-30/price|24.93|2019-05-31/price|23.86|2019-04-30/total_return_price|23.6688|2019-05-31/total_return_price|22.6529|2019-04-03/enterprise_value|1441.8331|2019-04-17/enterprise_value|1453.878|2019-05-01/enterprise_value|1626.5791|2019-05-15/enterprise_value|1620.6324|2019-05-29/enterprise_value|1590.8985
russ2000_0440|RCII|201906|422.679|353.139||1202.635|57.08|1352.323|410.071|942.252||391.89|905.726|1347.677|0.6054|14.0141|8.1724|0.9349|0.4994|37.2|4.6409||1.3797|0|0.897|7.695|55.706|1.7|0|655.925|408.071|191.433|121.734|94.455|-8.095|26.63|25.2828|1668.2065|27.03|2019-07-05/ev_revenues|0.6295|2019-07-19/ev_revenues|0.6014|2019-08-02/ev_revenues|0.6028|2019-08-16/ev_revenues|0.5958|2019-08-30/ev_revenues|0.5915|2019-07-05/ev_free_cash_flow|6.6256|2019-07-19/ev_free_cash_flow|6.3296|2019-08-02/ev_free_cash_flow|6.3446|2019-08-16/ev_free_cash_flow|6.271|2019-08-30/ev_free_cash_flow|6.2259|2019-07-05/ps_ratio|0.5701|2019-07-19/ps_ratio|0.5414|2019-08-02/ps_ratio|0.5429|2019-08-16/ps_ratio|0.535|2019-08-30/ps_ratio|0.5306|2019-07-05/pe_ratio|13.0619|2019-07-19/pe_ratio|12.4048|2019-08-02/pe_ratio|12.4381|2019-08-16/pe_ratio|12.2571|2019-08-30/pe_ratio|12.1571|2019-07-10/price_to_book_value|3.8208|2019-07-24/price_to_book_value|3.6784|2019-08-07/price_to_book_value|3.4787|2019-08-21/price_to_book_value|3.5452|2019-07-05/peg_ratio|0.0209|2019-07-19/peg_ratio|0.0199|2019-08-02/peg_ratio|0.0199|2019-08-16/peg_ratio|0.0196|2019-08-30/peg_ratio|0.0195|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.8872|2019-07-31/percent_of_shares_outstanding|7.7349|2019-08-15/percent_of_shares_outstanding|10.1105|2019-08-30/percent_of_shares_outstanding|10.7896|2019-07-31/price|27.03|2019-08-30/price|25.53|2019-07-31/total_return_price|25.6626|2019-08-30/total_return_price|24.2385|2019-07-10/enterprise_value|1684.8702|2019-07-24/enterprise_value|1629.0522|2019-08-07/enterprise_value|1550.7994|2019-08-21/enterprise_value|1576.849
russ2000_0440|RCII|201909|148.075|73.682||1205.697|79.472|1066.192|406.839|659.353||431.74|923.296|1347.677|0.5946|11.7947|6.2581|1.0608|0.5337|12.2286|3.5867|0.0196|0.5814|0.9623|5.7193|9.6721|56.058|0.56|0.25|649.371|399.996|193.03|30.031|31.277|-8.816|25.79|24.7234|1593.13|25.87|2019-10-11/ev_revenues|0.6115|2019-10-25/ev_revenues|0.6017|2019-11-08/ev_revenues|0.5276|2019-11-22/ev_revenues|0.5831|2019-10-11/ev_free_cash_flow|6.4056|2019-10-25/ev_free_cash_flow|6.3022|2019-11-08/ev_free_cash_flow|5.5268|2019-11-22/ev_free_cash_flow|6.1082|2019-10-11/ps_ratio|0.5531|2019-10-25/ps_ratio|0.5431|2019-11-08/ps_ratio|0.4678|2019-11-22/ps_ratio|0.5241|2019-10-11/pe_ratio|10.9587|2019-10-25/pe_ratio|10.7603|2019-11-08/pe_ratio|9.2686|2019-11-22/pe_ratio|10.3843|2019-10-02/price_to_book_value|3.2811|2019-10-16/price_to_book_value|3.3286|2019-10-30/price_to_book_value|3.3278|2019-11-13/price_to_book_value|2.9702|2019-11-27/price_to_book_value|3.2993|2019-10-11/peg_ratio|0.0511|2019-10-25/peg_ratio|0.0502|2019-11-08/peg_ratio|0.0433|2019-11-22/peg_ratio|0.0485|2019-10-03/dividend_yield|0.994|2019-10-10/dividend_yield|0.9643|2019-10-17/dividend_yield|0.9297|2019-10-24/dividend_yield|0.9679|2019-10-31/dividend_yield|0.9664|2019-11-07/dividend_yield|1.1166|2019-11-14/dividend_yield|1.0399|2019-11-21/dividend_yield|1.0167|2019-11-29/dividend_yield|0.9604|2019-10-15/percent_of_shares_outstanding|9.7956|2019-10-31/percent_of_shares_outstanding|10.3139|2019-11-15/percent_of_shares_outstanding|10.4508|2019-11-29/percent_of_shares_outstanding|10.71|2019-10-31/price|25.87|2019-11-29/price|26.03|2019-10-31/total_return_price|24.8001|2019-11-29/total_return_price|24.9535|2019-10-02/enterprise_value|1593.8919|2019-10-16/enterprise_value|1614.4179|2019-10-30/enterprise_value|1614.0745|2019-11-13/enterprise_value|1459.667|2019-11-27/enterprise_value|1601.7547
russ2000_0440|RCII|201912|159.495|70.494||1283.392|78.979|1123.835|343.05|780.785||458.963|947.875|1348.969|0.6481|10.0207|6.7886|1.0987|0.59|11.6901|3.6068|0.0546|0.5031|0.8766|4.9708|10.876|56.561|0.72|0.29|667.862|411.138|193.687|63.184|40.491|-4.65|28.84|27.6472|1734.5341|29.13|2020-01-03/ev_revenues|0.6487|2020-01-17/ev_revenues|0.6977|2020-01-31/ev_revenues|0.6573|2020-02-14/ev_revenues|0.6335|2020-02-28/ev_revenues|0.5005|2020-01-03/ev_free_cash_flow|8.9156|2020-01-17/ev_free_cash_flow|9.5891|2020-01-31/ev_free_cash_flow|9.034|2020-02-14/ev_free_cash_flow|8.7071|2020-02-28/ev_free_cash_flow|6.8788|2020-01-03/ps_ratio|0.6017|2020-01-17/ps_ratio|0.6518|2020-01-31/ps_ratio|0.6105|2020-02-14/ps_ratio|0.5862|2020-02-28/ps_ratio|0.4462|2020-01-03/pe_ratio|9.2315|2020-01-17/pe_ratio|10|2020-01-31/pe_ratio|9.3666|2020-02-14/pe_ratio|8.9936|2020-02-28/pe_ratio|6.8457|2020-01-09/price_to_book_value|3.4634|2020-01-23/price_to_book_value|3.6006|2020-02-06/price_to_book_value|3.3132|2020-02-20/price_to_book_value|3.0663|2020-01-03/peg_ratio|0.0047|2020-01-17/peg_ratio|0.0051|2020-01-31/peg_ratio|0.0047|2020-02-14/peg_ratio|0.0046|2020-02-28/peg_ratio|0.0035|2020-01-03/dividend_yield|1.8809|2020-01-10/dividend_yield|1.8487|2020-01-17/dividend_yield|1.7363|2020-01-24/dividend_yield|1.7763|2020-01-31/dividend_yield|1.8538|2020-02-07/dividend_yield|1.9679|2020-02-14/dividend_yield|1.9306|2020-02-21/dividend_yield|2.1678|2020-02-28/dividend_yield|2.5364|2020-01-15/percent_of_shares_outstanding|8.0893|2020-01-31/percent_of_shares_outstanding|7.7544|2020-02-14/percent_of_shares_outstanding|7.8276|2020-02-28/percent_of_shares_outstanding|8.4406|2020-01-31/price|29.13|2020-02-28/price|21.29|2020-01-31/total_return_price|28.2126|2020-02-28/total_return_price|20.6195|2020-01-09/enterprise_value|1750.0018|2020-01-23/enterprise_value|1812.9502|2020-02-06/enterprise_value|1681.0323|2020-02-20/enterprise_value|1567.7253
russ2000_0440|RCII|202003|261.214|182.919||1212.189|78.659|1131.036|336.032|795.004||476.023|996.398|1375.48|0.3098|4.3215|5.0791|0.5795|0.3135|4.8103|1.7894|0.002|0.7433|3.6096|12.987|6.6526|56.152|0.88|0|701.939|420.178|192.969|44.572|49.292|-4.303|14.14|13.6947|981.698|19.905|2020-04-06/ev_revenues|0.3562|2020-04-20/ev_revenues|0.4143|2020-05-04/ev_revenues|0.4416|2020-05-18/ev_revenues|0.5637|2020-04-13/ev_free_cash_flow|7.2164|2020-04-27/ev_free_cash_flow|7.2468|2020-05-11/ev_free_cash_flow|9.1754|2020-05-26/ev_free_cash_flow|9.8171|2020-04-13/ps_ratio|0.3816|2020-04-27/ps_ratio|0.3835|2020-05-11/ps_ratio|0.5033|2020-05-26/ps_ratio|0.5431|2020-04-03/pe_ratio|3.272|2020-04-17/pe_ratio|4.6114|2020-05-01/pe_ratio|4.9326|2020-05-15/pe_ratio|6.2189|2020-05-29/pe_ratio|6.5959|2020-04-02/price_to_book_value|1.4981|2020-04-16/price_to_book_value|1.9319|2020-04-30/price_to_book_value|2.2488|2020-05-14/price_to_book_value|2.6821|2020-05-28/price_to_book_value|2.8957|2020-04-06/peg_ratio|0.0076|2020-04-20/peg_ratio|0.0091|2020-05-04/peg_ratio|0.0099|2020-05-18/peg_ratio|0.013|2020-04-03/dividend_yield|4.2755|2020-04-13/dividend_yield|2.9687|2020-04-20/dividend_yield|3.0981|2020-04-27/dividend_yield|2.954|2020-05-04/dividend_yield|2.8739|2020-05-11/dividend_yield|2.2509|2020-05-18/dividend_yield|3.3387|2020-05-26/dividend_yield|3.2059|2020-04-15/percent_of_shares_outstanding|6.7009|2020-04-30/percent_of_shares_outstanding|6.8552|2020-05-15/percent_of_shares_outstanding|6.7823|2020-05-29/percent_of_shares_outstanding|5.9296|2020-04-30/price|19.905|2020-05-29/price|25.46|2020-04-30/total_return_price|19.2781|2020-05-29/total_return_price|24.9632|2020-04-02/enterprise_value|884.0208|2020-04-16/enterprise_value|1090.5349|2020-04-30/enterprise_value|1241.3869|2020-05-14/enterprise_value|1447.6606|2020-05-28/enterprise_value|1549.3065
russ2000_0440|RCII|202006|287.726|206.426||1161.743|78.417|1090.052|451.835|638.217||486.576|1003.599|1375.48|0.6093|9.2859|9.8374|0.9397|0.5444|6.7383|2.9386|0.0142|0.3919|2.9835|9.8626|6.2428|55.224|0.7|0.29|683.746|399.532|162.872|49.739|38.493|-3.896|27.82|27.2771|1569.7432|28.92|2020-07-13/ev_revenues|0.5115|2020-07-27/ev_revenues|0.5452|2020-08-10/ev_revenues|0.6469|2020-08-24/ev_revenues|0.635|2020-07-07/ev_free_cash_flow|5.5768|2020-07-21/ev_free_cash_flow|5.8311|2020-08-04/ev_free_cash_flow|6.4167|2020-08-18/ev_free_cash_flow|6.8322|2020-07-07/ps_ratio|0.5511|2020-07-21/ps_ratio|0.576|2020-08-04/ps_ratio|0.6331|2020-08-18/ps_ratio|0.6737|2020-07-10/pe_ratio|9.2168|2020-07-24/pe_ratio|9.5734|2020-08-07/pe_ratio|11.1888|2020-08-21/pe_ratio|10.9476|2020-07-09/price_to_book_value|2.8726|2020-07-23/price_to_book_value|3.075|2020-08-06/price_to_book_value|3.5244|2020-08-20/price_to_book_value|3.5122|2020-07-13/peg_ratio|0.251|2020-07-27/peg_ratio|0.2673|2020-08-10/peg_ratio|0.3167|2020-08-24/peg_ratio|0.3109|2020-07-07/dividend_yield|3.1203|2020-07-14/dividend_yield|4.2732|2020-07-21/dividend_yield|4.0288|2020-07-28/dividend_yield|4.0787|2020-08-04/dividend_yield|3.6649|2020-08-11/dividend_yield|3.4398|2020-08-18/dividend_yield|3.444|2020-08-25/dividend_yield|3.5276|2020-07-15/percent_of_shares_outstanding|6.2815|2020-07-31/percent_of_shares_outstanding|6.4461|2020-08-14/percent_of_shares_outstanding|5.4682|2020-08-31/percent_of_shares_outstanding|3.8523|2020-07-31/price|28.92|2020-08-31/price|30.7|2020-07-31/total_return_price|28.6645|2020-08-31/total_return_price|30.4288|2020-07-09/enterprise_value|1382.0238|2020-07-23/enterprise_value|1480.5169|2020-08-06/enterprise_value|1699.1688|2020-08-20/enterprise_value|1693.248
russ2000_0440|RCII|202009|||||||||||||0.5886||6.351||0.6267|9.9161|3.1649|0.2884||3.7025||5.0762||||||||||29.89|29.626|1524.2353|32.78|2020-10-06/ev_revenues|0.6298|2020-10-20/ev_revenues|0.6515|2020-10-22/ev_revenues|0.6374|2020-10-13/ev_free_cash_flow|7.1312|2020-10-22/ev_free_cash_flow|6.7856|2020-10-13/ps_ratio|0.703|2020-10-23/ps_ratio|0.6791|2020-10-02/pe_ratio|10.8392|2020-10-16/pe_ratio|11.7692|2020-10-23/pe_ratio|11.4615|2020-10-01/price_to_book_value|3.3485|2020-10-15/price_to_book_value|3.7357|2020-10-23/price_to_book_value|3.6262|2020-10-06/peg_ratio|0.3084|2020-10-20/peg_ratio|0.3189|2020-10-23/peg_ratio|0.3167|2020-10-06/dividend_yield|3.6341|2020-10-13/dividend_yield|3.4188|2020-10-20/dividend_yield|3.5141|2020-10-23/dividend_yield|3.5387|2020-10-23/price|32.78|2020-10-09/total_return_price|34.25|2020-10-23/total_return_price|32.78|2020-10-01/enterprise_value|1613.5859|2020-10-15/enterprise_value|1801.9759|2020-10-22/enterprise_value|1722.8521