russ2000_1867|RBCN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1867|RBCN|Long Name|Rubicon Technology Inc Total Current Assets (Quarterly) (USD)|Rubicon Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Rubicon Technology Inc Inventories (Quarterly) (USD)|Rubicon Technology Inc Net PP&E (Quarterly) (USD)|Rubicon Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Rubicon Technology Inc Total Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Current Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Deposits (Quarterly) (USD)|Rubicon Technology Inc Book Value (Quarterly) (USD)|Rubicon Technology Inc Retained Earnings (Quarterly) (USD)|Rubicon Technology Inc Treasury Stock (Quarterly) (USD)|Rubicon Technology Inc EV to Revenues|Rubicon Technology Inc EV to Earnings|Rubicon Technology Inc EV to Free Cash Flow|Rubicon Technology Inc EV to Assets (Quarterly)|Rubicon Technology Inc PS Ratio|Rubicon Technology Inc PE Ratio|Rubicon Technology Inc Price to Book Value|Rubicon Technology Inc PEG Ratio|Rubicon Technology Inc Debt to Equity Ratio|Rubicon Technology Inc Dividend Yield|Rubicon Technology Inc Shareholder Yield (TTM)|Rubicon Technology Inc Percent of Shares Outstanding Short|Rubicon Technology Inc Average Diluted Shares Outstanding (Quarterly)|Rubicon Technology Inc EPS Diluted (Quarterly) (USD)|Rubicon Technology Inc Dividend Per Share (Quarterly) (USD)|Rubicon Technology Inc Revenue (Quarterly) (USD)|Rubicon Technology Inc Gross Profit (Quarterly) (USD)|Rubicon Technology Inc SG&A Expense (Quarterly) (USD)|Rubicon Technology Inc Pre-Tax Income (Quarterly) (USD)|Rubicon Technology Inc Net Income (Quarterly) (USD)|Rubicon Technology Inc Net Interest Income (Quarterly) (USD)|Rubicon Technology Inc Price (USD)|Rubicon Technology Inc Total Return Price (USD)|Rubicon Technology Inc Enterprise Value (USD)||
russ2000_1867|RBCN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1867|RBCN|200503|||||||||||||||||||||||||0.0245|-118.8||4.079||||-1.931||||||
russ2000_1867|RBCN|200506|||||||||||||||||||||||||0.0245|-118.8||4.079||||-1.931||||||
russ2000_1867|RBCN|200509|||||||||||||||||||||||||0.0245|-118.8||4.079||||-1.931||||||
russ2000_1867|RBCN|200512|7.929|1.466|3.033|20.878||68.458|4.329|64.129||-39.573|-56.91||||||||||-0.18||||0.0245|-118.8||4.078||||-1.93||||||
russ2000_1867|RBCN|200603|||||||||||||||||||||||||0.025|-209||4.899||||-1.799||||||
russ2000_1867|RBCN|200606|||||||||||||||||||||||||0.025|-209||4.899||||-1.799||||||
russ2000_1867|RBCN|200609|||||||||||||||||||||||||0.025|-209||4.899||||-1.799||||||
russ2000_1867|RBCN|200612|9.7|3.638|1.631|19.263||106.613|10.088|96.525||-77.593|-77.596||||||||||-0.0751||||0.025|-838.6||6.054||||-2.245||||||
russ2000_1867|RBCN|200703|||||||||||||||||||||||||0.0288|-599.7||8.188||||-0.271||||||
russ2000_1867|RBCN|200706|||||||||||||||||||||||||0.0288|-599.7||8.188||||-0.271||||||
russ2000_1867|RBCN|200709|9.548|1.166|2.41|23.348||161.38|15.182|146.198||-126.537|-126.544||||||||||-0.0448||||0.0355|-810.7||9.117|3.348|1.383|-1.328|-1.328|||||175|2007-11-16/ev_revenues|10.8157|2007-11-23/ev_revenues|11.7244|2007-11-30/ev_revenues|11.4256|2007-11-16/ps_ratio|0.1637|2007-11-23/ps_ratio|0.1776|2007-11-30/ps_ratio|0.173|2007-11-16/peg_ratio|-0.0002|2007-11-23/peg_ratio|-0.0002|2007-11-30/peg_ratio|-0.0002|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-27/percent_of_shares_outstanding|0.1735|2007-11-16/price|175|2007-11-30/price|185|2007-11-16/total_return_price|175|2007-11-30/total_return_price|185|2007-11-16/enterprise_value|341.202|2007-11-23/enterprise_value|369.8696|2007-11-30/enterprise_value|360.442
russ2000_1867|RBCN|200712|81.908|72.145|2.522|26.303||5.729|5.729|||105.682|-153.609||14.9202|-105.9861||3.7206|0.2266||4.6045|-0.0003|0.0004|0||2.0806|2.0489|-8.1343||9.545|3.736|2.762||-2.041||242.3|242.3|470.6872|225.5|2008-01-04/ev_revenues|10.2105|2008-01-11/ev_revenues|11.1286|2008-01-18/ev_revenues|11.0409|2008-01-25/ev_revenues|11.0994|2008-02-01/ev_revenues|12.1403|2008-02-08/ev_revenues|13.3332|2008-02-15/ev_revenues|13.339|2008-02-22/ev_revenues|13.953|2008-02-29/ev_revenues|15.1401|2008-01-04/ps_ratio|3.2062|2008-01-11/ps_ratio|3.4462|2008-01-18/ps_ratio|3.4232|2008-01-25/ps_ratio|3.4385|2008-02-01/ps_ratio|3.7106|2008-02-08/ps_ratio|4.0223|2008-02-15/ps_ratio|4.0238|2008-02-22/ps_ratio|4.1843|2008-02-29/ps_ratio|4.4945|2008-01-07/price_to_book_value|4.0054|2008-01-14/price_to_book_value|4.3757|2008-01-22/price_to_book_value|4.147|2008-01-29/price_to_book_value|4.7887|2008-02-05/price_to_book_value|4.7247|2008-02-12/price_to_book_value|4.6026|2008-02-19/price_to_book_value|5.4265|2008-02-26/price_to_book_value|5.4013|2008-01-04/peg_ratio|-0.0028|2008-01-11/peg_ratio|-0.003|2008-01-18/peg_ratio|-0.0029|2008-01-25/peg_ratio|-0.003|2008-02-01/peg_ratio|-0.0032|2008-02-08/peg_ratio|-0.0035|2008-02-15/peg_ratio|-0.0035|2008-02-22/peg_ratio|-0.0036|2008-02-29/peg_ratio|-0.0039|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.8926|2008-01-31/percent_of_shares_outstanding|2.308|2008-02-15/percent_of_shares_outstanding|2.3878|2008-02-29/percent_of_shares_outstanding|2.5707|2008-01-11/price|225.5|2008-01-25/price|225|2008-02-08/price|263.2|2008-02-22/price|273.8|2008-01-11/total_return_price|225.5|2008-01-25/total_return_price|225|2008-02-08/total_return_price|263.2|2008-02-22/total_return_price|273.8|2008-01-04/enterprise_value|357.7572|2008-01-11/enterprise_value|389.925|2008-01-18/enterprise_value|386.8516|2008-01-25/enterprise_value|388.9005|2008-02-01/enterprise_value|425.3709|2008-02-08/enterprise_value|467.1685|2008-02-15/enterprise_value|467.3734|2008-02-22/enterprise_value|488.8868|2008-02-29/enterprise_value|530.4795
russ2000_1867|RBCN|200803|72.922|61.717|2.477|30.014||5.403|5.403|||107.821|-151.337||14.3506|-391.8943||4.735|8.4357||6.1156||0|0|0.1948|4.2098|2.2367|1||10.508|3.864|2.12|2.335|2.272||294.3|294.3|536.1114|275.2|2008-04-07/ev_revenues|13.5444|2008-04-14/ev_revenues|10.9657|2008-04-21/ev_revenues|12.2026|2008-04-28/ev_revenues|11.0375|2008-05-05/ev_revenues|11.7277|2008-05-12/ev_revenues|11.6173|2008-05-19/ev_revenues|10.8209|2008-05-27/ev_revenues|10.9611|2008-04-07/ps_ratio|8.0107|2008-04-14/ps_ratio|6.6513|2008-04-21/ps_ratio|7.3033|2008-04-28/ps_ratio|6.6892|2008-05-05/ps_ratio|7.053|2008-05-12/ps_ratio|6.9948|2008-05-19/ps_ratio|6.4708|2008-05-27/ps_ratio|6.5436|2008-04-01/price_to_book_value|5.7589|2008-04-08/price_to_book_value|5.2423|2008-04-15/price_to_book_value|4.2972|2008-04-22/price_to_book_value|4.7583|2008-04-29/price_to_book_value|4.3833|2008-05-06/price_to_book_value|4.7583|2008-05-13/price_to_book_value|4.5549|2008-05-20/price_to_book_value|4.1389|2008-05-27/price_to_book_value|4.3702|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.4416|2008-04-30/percent_of_shares_outstanding|5.6805|2008-05-15/percent_of_shares_outstanding|5.0228|2008-05-30/percent_of_shares_outstanding|5.7266|2008-04-07/price|275.2|2008-04-21/price|250.9|2008-05-05/price|242.3|2008-05-19/price|222.3|2008-04-07/total_return_price|275.2|2008-04-21/total_return_price|250.9|2008-05-05/total_return_price|242.3|2008-05-19/total_return_price|222.3|2008-04-07/enterprise_value|505.9931|2008-04-14/enterprise_value|409.6556|2008-04-21/enterprise_value|455.8646|2008-04-28/enterprise_value|412.3374|2008-05-05/enterprise_value|438.1237|2008-05-12/enterprise_value|433.9979|2008-05-19/enterprise_value|404.246|2008-05-27/enterprise_value|409.4863
russ2000_1867|RBCN|200806|72.355|57.763|3.407|35.126||7.29|7.29|||110.349|-149.159||10.6582|344.5064||3.1657|6.3864||4.2653||0|0|0|8.9498|2.2337|1||11.53|4.337|2.306|2.239|2.178||203.2|203.2|398.1673|176.1|2008-07-01/ev_revenues|9.0305|2008-07-08/ev_revenues|7.2568|2008-07-15/ev_revenues|7.855|2008-07-22/ev_revenues|7.8654|2008-07-29/ev_revenues|6.9655|2008-08-05/ev_revenues|4.5312|2008-08-12/ev_revenues|5.8847|2008-08-19/ev_revenues|5.5361|2008-08-26/ev_revenues|5.0835|2008-07-01/ps_ratio|8.0887|2008-07-08/ps_ratio|6.7158|2008-07-15/ps_ratio|7.1788|2008-07-22/ps_ratio|7.1869|2008-07-29/ps_ratio|6.4903|2008-08-05/ps_ratio|4.606|2008-08-12/ps_ratio|5.6529|2008-08-19/ps_ratio|5.3831|2008-08-26/ps_ratio|5.0328|2008-07-01/price_to_book_value|3.8542|2008-07-08/price_to_book_value|3.2|2008-07-15/price_to_book_value|3.4206|2008-07-22/price_to_book_value|3.4244|2008-07-29/price_to_book_value|3.0926|2008-08-05/price_to_book_value|2.1947|2008-08-12/price_to_book_value|2.6939|2008-08-19/price_to_book_value|2.5653|2008-08-26/price_to_book_value|2.3984|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.9153|2008-07-31/percent_of_shares_outstanding|10.5311|2008-08-15/percent_of_shares_outstanding|8.8923|2008-08-29/percent_of_shares_outstanding|11.5929|2008-07-14/price|176.1|2008-07-28/price|163.6|2008-08-11/price|140.5|2008-08-25/price|130.8|2008-07-14/total_return_price|176.1|2008-07-28/total_return_price|163.6|2008-08-11/total_return_price|140.5|2008-08-25/total_return_price|130.8|2008-07-01/enterprise_value|367.5423|2008-07-08/enterprise_value|295.3526|2008-07-15/enterprise_value|319.6981|2008-07-22/enterprise_value|320.1215|2008-07-29/enterprise_value|283.4974|2008-08-05/enterprise_value|184.4218|2008-08-12/enterprise_value|239.5059|2008-08-19/enterprise_value|225.32|2008-08-26/enterprise_value|206.8995
russ2000_1867|RBCN|200809|70.075|52.376|5.602|37.659||5.782|5.782|||111.868|-147.54||2.3357|25.1315||0.8604|3.6348||1.3731||0|0|0|8.8396|2.2085|0.7||11.758|4.244|1.574|1.668|1.619||98.6|98.6|101.2295|62.2|2008-10-07/ev_revenues|1.6092|2008-10-14/ev_revenues|1.0201|2008-10-21/ev_revenues|1.2263|2008-10-28/ev_revenues|1.3686|2008-11-04/ev_revenues|0.7894|2008-11-11/ev_revenues|0.4118|2008-11-18/ev_revenues|0.78|2008-11-25/ev_revenues|0.8782|2008-10-07/ps_ratio|2.8897|2008-10-14/ps_ratio|2.2856|2008-10-21/ps_ratio|2.497|2008-10-28/ps_ratio|2.643|2008-11-04/ps_ratio|2.049|2008-11-11/ps_ratio|1.6613|2008-11-18/ps_ratio|2.0389|2008-11-25/ps_ratio|2.1396|2008-10-07/price_to_book_value|1.0916|2008-10-14/price_to_book_value|0.8634|2008-10-21/price_to_book_value|0.9433|2008-10-28/price_to_book_value|0.9984|2008-11-04/price_to_book_value|0.774|2008-11-11/price_to_book_value|0.6277|2008-11-18/price_to_book_value|0.7704|2008-11-25/price_to_book_value|0.8085|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1415|2008-10-31/percent_of_shares_outstanding|5.8704|2008-11-14/percent_of_shares_outstanding|5.0945|2008-11-28/percent_of_shares_outstanding|5.3402|2008-10-06/price|62.2|2008-10-20/price|55.3|2008-11-03/price|47|2008-11-17/price|38.1|2008-10-06/total_return_price|62.2|2008-10-20/total_return_price|55.3|2008-11-03/total_return_price|47|2008-11-17/total_return_price|38.1|2008-10-07/enterprise_value|69.7425|2008-10-14/enterprise_value|44.2125|2008-10-21/enterprise_value|53.148|2008-10-28/enterprise_value|59.3178|2008-11-04/enterprise_value|34.2132|2008-11-11/enterprise_value|17.848|2008-11-18/enterprise_value|33.808|2008-11-25/enterprise_value|38.064
russ2000_1867|RBCN|200812|60.312|44.957|11.451|39.337||3.952|3.952|0||108.393|-149.254|3.084|0.8586|10.4927|-2.657|0.4067|2.1195|22.4211|0.8008||0|0|4.6944|4.7998|2.0895|-0.8||4.042|-0.353|1.659|-1.883|-1.714||44.1|44.1|37.2128|50.6|2009-01-06/ev_revenues|1.6407|2009-01-13/ev_revenues|1.7644|2009-01-20/ev_revenues|2.1862|2009-01-27/ev_revenues|2.6024|2009-02-03/ev_revenues|2.2706|2009-02-10/ev_revenues|2.1131|2009-02-17/ev_revenues|1.995|2009-02-24/ev_revenues|1.4326|2009-01-07/ev_free_cash_flow|-2.7684|2009-01-14/ev_free_cash_flow|-4.7729|2009-01-21/ev_free_cash_flow|-5.8247|2009-01-28/ev_free_cash_flow|-6.035|2009-02-04/ev_free_cash_flow|-4.6492|2009-02-11/ev_free_cash_flow|-4.8348|2009-02-18/ev_free_cash_flow|-3.882|2009-02-25/ev_free_cash_flow|-2.2735|2009-01-06/ps_ratio|2.9141|2009-01-13/ps_ratio|3.0415|2009-01-20/ps_ratio|3.476|2009-01-27/ps_ratio|3.9047|2009-02-03/ps_ratio|3.5629|2009-02-10/ps_ratio|3.4007|2009-02-17/ps_ratio|3.279|2009-02-24/ps_ratio|2.6997|2009-01-07/pe_ratio|22.8947|2009-01-14/pe_ratio|31.4211|2009-01-21/pe_ratio|35.8947|2009-01-28/pe_ratio|36.7895|2009-02-04/pe_ratio|30.8947|2009-02-11/pe_ratio|31.6842|2009-02-18/pe_ratio|27.6316|2009-02-25/pe_ratio|20.7895|2009-01-06/price_to_book_value|0.9875|2009-01-13/price_to_book_value|1.0307|2009-01-20/price_to_book_value|1.1779|2009-01-27/price_to_book_value|1.3232|2009-02-03/price_to_book_value|1.2074|2009-02-10/price_to_book_value|1.1524|2009-02-17/price_to_book_value|1.1112|2009-02-24/price_to_book_value|0.9149|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.7994|2009-01-30/percent_of_shares_outstanding|5.1536|2009-02-13/percent_of_shares_outstanding|4.1069|2009-02-27/percent_of_shares_outstanding|4.4717|2009-01-12/price|50.6|2009-01-26/price|75.6|2009-02-09/price|65.8|2009-02-23/price|44.2|2009-01-12/total_return_price|50.6|2009-01-26/total_return_price|75.6|2009-02-09/total_return_price|65.8|2009-02-23/total_return_price|44.2|2009-01-06/enterprise_value|62.0814|2009-01-13/enterprise_value|66.763|2009-01-20/enterprise_value|82.723|2009-01-27/enterprise_value|98.4702|2009-02-03/enterprise_value|85.915|2009-02-10/enterprise_value|79.9566|2009-02-17/enterprise_value|75.4878|2009-02-24/enterprise_value|54.2078
russ2000_1867|RBCN|200903|52.949|39.356|10.985|38.566||2.162|2.162|0||102.062|-153.122|5.661|2.4838|-41.2821|-3.9343|0.707|3.8301|27.8421|1.1076||0|0|5.1029|5.0801|2.028|-1.9||2.338|-2.608|1.378|-3.868|-3.868|0.257|60.4|60.4|73.6886|72.5|2009-04-07/ev_revenues|3.0004|2009-04-14/ev_revenues|3.6032|2009-04-21/ev_revenues|4.6221|2009-04-28/ev_revenues|4.5934|2009-05-05/ev_revenues|4.5647|2009-05-12/ev_revenues|4.5565|2009-05-19/ev_revenues|4.8132|2009-05-26/ev_revenues|4.8875|2009-04-01/ev_free_cash_flow|-5.0012|2009-04-08/ev_free_cash_flow|-5.9215|2009-04-15/ev_free_cash_flow|-6.6801|2009-04-22/ev_free_cash_flow|-7.501|2009-04-29/ev_free_cash_flow|-8.7322|2009-05-06/ev_free_cash_flow|-7.8492|2009-05-13/ev_free_cash_flow|-7.6747|2009-05-20/ev_free_cash_flow|-8.1781|2009-05-27/ev_free_cash_flow|-7.9908|2009-04-07/ps_ratio|4.3494|2009-04-14/ps_ratio|4.9553|2009-04-21/ps_ratio|5.9795|2009-04-28/ps_ratio|5.9506|2009-05-05/ps_ratio|5.9218|2009-05-12/ps_ratio|6.2824|2009-05-19/ps_ratio|6.5565|2009-05-26/ps_ratio|6.6359|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|1.2578|2009-04-14/price_to_book_value|1.433|2009-04-21/price_to_book_value|1.7292|2009-04-28/price_to_book_value|1.7209|2009-05-05/price_to_book_value|1.7125|2009-05-12/price_to_book_value|1.7101|2009-05-19/price_to_book_value|1.7847|2009-05-26/price_to_book_value|1.8063|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.456|2009-04-30/percent_of_shares_outstanding|3.4818|2009-05-15/percent_of_shares_outstanding|4.1656|2009-05-29/percent_of_shares_outstanding|4.4995|2009-04-06/price|72.5|2009-04-20/price|77.5|2009-05-04/price|80.6|2009-05-18/price|94.2|2009-04-06/total_return_price|72.5|2009-04-20/total_return_price|77.5|2009-05-04/total_return_price|80.6|2009-05-18/total_return_price|94.2|2009-04-07/enterprise_value|89.0167|2009-04-14/enterprise_value|106.8994|2009-04-21/enterprise_value|137.1298|2009-04-28/enterprise_value|136.2782|2009-05-05/enterprise_value|135.4267|2009-05-12/enterprise_value|135.1837|2009-05-19/enterprise_value|142.7985|2009-05-26/enterprise_value|145.0028
russ2000_1867|RBCN|200906|61.181|47.539|10.528|38.337||2.107|2.107|0||99.411|-156.067|5.661|11.1808|-34.5443|-13.8089|2.3506|13.931||2.8787||0|0|2.198|3.8099|2.0026|-1.5||3.205|-1.662|1.271|-2.945|-2.945|0.15|159.6|159.6|238.6322|96.4|2009-07-07/ev_revenues|8.4391|2009-07-14/ev_revenues|7.1809|2009-07-21/ev_revenues|7.6316|2009-07-28/ev_revenues|9.04|2009-08-04/ev_revenues|8.4673|2009-08-11/ev_revenues|7.1152|2009-08-18/ev_revenues|7.594|2009-08-25/ev_revenues|9.5001|2009-07-01/ev_free_cash_flow|-15.4175|2009-07-08/ev_free_cash_flow|-10.8935|2009-07-15/ev_free_cash_flow|-11.5786|2009-07-22/ev_free_cash_flow|-10.8289|2009-07-29/ev_free_cash_flow|-11.3588|2009-08-05/ev_free_cash_flow|-11.2813|2009-08-12/ev_free_cash_flow|-10.7126|2009-08-19/ev_free_cash_flow|-10.816|2009-08-26/ev_free_cash_flow|-13.1297|2009-07-07/ps_ratio|11.0824|2009-07-14/ps_ratio|9.7751|2009-07-21/ps_ratio|10.2434|2009-07-28/ps_ratio|11.7068|2009-08-04/ps_ratio|11.1117|2009-08-11/ps_ratio|9.7069|2009-08-18/ps_ratio|10.2044|2009-08-25/ps_ratio|12.1848|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|2.29|2009-07-14/price_to_book_value|2.0199|2009-07-21/price_to_book_value|2.1167|2009-07-28/price_to_book_value|2.419|2009-08-04/price_to_book_value|2.2961|2009-08-11/price_to_book_value|2.0058|2009-08-18/price_to_book_value|2.1086|2009-08-25/price_to_book_value|2.5178|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.6963|2009-07-31/percent_of_shares_outstanding|6.7476|2009-08-14/percent_of_shares_outstanding|7.4369|2009-08-31/percent_of_shares_outstanding|9.2948|2009-07-13/price|96.4|2009-07-27/price|104.2|2009-08-10/price|106.8|2009-08-24/price|122.7|2009-07-13/total_return_price|96.4|2009-07-27/total_return_price|104.2|2009-08-10/total_return_price|106.8|2009-08-24/total_return_price|122.7|2009-07-07/enterprise_value|180.1154|2009-07-14/enterprise_value|153.2618|2009-07-21/enterprise_value|162.881|2009-07-28/enterprise_value|192.941|2009-08-04/enterprise_value|180.7166|2009-08-11/enterprise_value|151.859|2009-08-18/enterprise_value|162.0794|2009-08-25/enterprise_value|202.7606
russ2000_1867|RBCN|200909|58.856|45.41|9.203|38.585||1.866|1.866|0||97.575|-158.129|5.661|12.6456|-23.8136|-20.5444|2.5358|15.4529||3.1931||0|0|2.1175|12.6351|2.0032|-1||5.737|-0.406|1.574|-2.062|-2.062|0.147|158.4|158.4|269.8946|145.9|2009-10-06/ev_revenues|16.1303|2009-10-13/ev_revenues|17.1773|2009-10-20/ev_revenues|18.6038|2009-10-27/ev_revenues|19.4413|2009-11-03/ev_revenues|15.9209|2009-11-10/ev_revenues|14.9534|2009-11-17/ev_revenues|17.2699|2009-11-24/ev_revenues|18.33|2009-10-07/ev_free_cash_flow|-20.185|2009-10-14/ev_free_cash_flow|-22.0637|2009-10-21/ev_free_cash_flow|-24.2692|2009-10-28/ev_free_cash_flow|-21.6226|2009-11-04/ev_free_cash_flow|-18.3716|2009-11-11/ev_free_cash_flow|-19.3366|2009-11-18/ev_free_cash_flow|-22.7512|2009-11-25/ev_free_cash_flow|-24.5974|2009-10-06/ps_ratio|19.3382|2009-10-13/ps_ratio|20.3986|2009-10-20/ps_ratio|21.8433|2009-10-27/ps_ratio|22.6916|2009-11-03/ps_ratio|19.1261|2009-11-10/ps_ratio|18.1453|2009-11-17/ps_ratio|20.4913|2009-11-24/ps_ratio|21.5649|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|2.9983|2009-10-13/price_to_book_value|3.1627|2009-10-20/price_to_book_value|3.3867|2009-10-27/price_to_book_value|3.5182|2009-11-03/price_to_book_value|2.9654|2009-11-10/price_to_book_value|2.8135|2009-11-17/price_to_book_value|3.1772|2009-11-24/price_to_book_value|3.3437|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|14.7245|2009-10-30/percent_of_shares_outstanding|17.273|2009-11-13/percent_of_shares_outstanding|20.6592|2009-11-30/percent_of_shares_outstanding|21.7516|2009-10-06/price|145.9|2009-10-20/price|164.8|2009-11-03/price|144.3|2009-11-17/price|154.6|2009-10-06/total_return_price|145.9|2009-10-20/total_return_price|164.8|2009-11-03/total_return_price|144.3|2009-11-17/total_return_price|154.6|2009-10-06/enterprise_value|247.1487|2009-10-13/enterprise_value|263.1903|2009-10-20/enterprise_value|285.047|2009-10-27/enterprise_value|297.8802|2009-11-03/enterprise_value|243.9404|2009-11-10/enterprise_value|229.1156|2009-11-17/enterprise_value|264.6094|2009-11-24/enterprise_value|280.8523
russ2000_1867|RBCN|200912|59.592|44.576|8.73|39.525||3.746|3.746|0||97.44|-158.884|5.661|23.5127|-38.0432|-29.0902|3.6206|26.8137||3.9089||0|0|0.6271|20.3989|2.0131|-0.4||8.528|1.057|1.725|-0.755|-0.755|0.137|190.2|190.2|335.9981|190.5|2010-01-04/ev_revenues|18.2706|2010-01-11/ev_revenues|17.1573|2010-01-19/ev_revenues|15.3595|2010-01-26/ev_revenues|16.0847|2010-02-02/ev_revenues|15.0837|2010-02-09/ev_revenues|13.1021|2010-02-16/ev_revenues|16.2992|2010-02-23/ev_revenues|14.2563|2010-01-06/ev_free_cash_flow|-39.257|2010-01-13/ev_free_cash_flow|-38.5002|2010-01-20/ev_free_cash_flow|-35.3811|2010-01-27/ev_free_cash_flow|-35.1059|2010-02-03/ev_free_cash_flow|-32.606|2010-02-10/ev_free_cash_flow|-33.3169|2010-02-17/ev_free_cash_flow|-36.2297|2010-02-24/ev_free_cash_flow|-31.5739|2010-01-04/ps_ratio|20.404|2010-01-11/ps_ratio|19.2969|2010-01-19/ps_ratio|17.5094|2010-01-26/ps_ratio|18.2305|2010-02-02/ps_ratio|17.2352|2010-02-09/ps_ratio|15.2649|2010-02-16/ps_ratio|18.4438|2010-02-23/ps_ratio|16.4125|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|4.0927|2010-01-12/price_to_book_value|3.9557|2010-01-19/price_to_book_value|3.5798|2010-01-26/price_to_book_value|3.7272|2010-02-02/price_to_book_value|3.5237|2010-02-09/price_to_book_value|3.1209|2010-02-16/price_to_book_value|3.7708|2010-02-23/price_to_book_value|3.3556|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|19.8103|2010-01-29/percent_of_shares_outstanding|19.6899|2010-02-12/percent_of_shares_outstanding|20.6144|2010-02-26/percent_of_shares_outstanding|21.8041|2010-01-12/price|190.5|2010-01-26/price|179.5|2010-02-09/price|150.3|2010-02-23/price|161.6|2010-01-12/total_return_price|190.5|2010-01-26/total_return_price|179.5|2010-02-09/total_return_price|150.3|2010-02-23/total_return_price|161.6|2010-01-05/enterprise_value|354.2164|2010-01-12/enterprise_value|340.8626|2010-01-19/enterprise_value|304.2409|2010-01-26/enterprise_value|318.6064|2010-02-02/enterprise_value|298.778|2010-02-09/enterprise_value|259.526|2010-02-16/enterprise_value|322.8553|2010-02-23/enterprise_value|282.3893
russ2000_1867|RBCN|201003|59.436|41.471|9.17|42.025||4.023|4.023|0||99.625|-157.309|5.661|18.2788|-93.9224|-43.4678|3.7941|20.404||4.1733||0|0|0|22.6431|2.1438|0.7||11.516|4.153|2.398|1.615|1.575|0.097|209.9|209.9|362.0657|242.9|2010-04-06/ev_revenues|16.6037|2010-04-13/ev_revenues|15.8464|2010-04-20/ev_revenues|17.9847|2010-04-27/ev_revenues|19.6181|2010-05-04/ev_revenues|15.8919|2010-05-11/ev_revenues|17.0108|2010-05-18/ev_revenues|17.1227|2010-05-25/ev_revenues|15.9548|2010-04-07/ev_free_cash_flow|-53.4588|2010-04-14/ev_free_cash_flow|-57.0032|2010-04-21/ev_free_cash_flow|-59.1917|2010-04-28/ev_free_cash_flow|-62.07|2010-05-05/ev_free_cash_flow|-50.3339|2010-05-12/ev_free_cash_flow|-58.3106|2010-05-19/ev_free_cash_flow|-54.031|2010-05-26/ev_free_cash_flow|-51.5215|2010-04-06/ps_ratio|17.1009|2010-04-13/ps_ratio|16.3827|2010-04-20/ps_ratio|18.4103|2010-04-27/ps_ratio|19.9592|2010-05-04/ps_ratio|17.4388|2010-05-11/ps_ratio|18.5652|2010-05-18/ps_ratio|18.6779|2010-05-25/ps_ratio|17.5021|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|5.2471|2010-04-13/price_to_book_value|5.0268|2010-04-20/price_to_book_value|5.6489|2010-04-27/price_to_book_value|6.1242|2010-05-04/price_to_book_value|5.04|2010-05-11/price_to_book_value|5.3656|2010-05-18/price_to_book_value|5.3981|2010-05-25/price_to_book_value|5.0583|2010-04-06/peg_ratio|-0.9201|2010-04-13/peg_ratio|-0.8814|2010-04-20/peg_ratio|-0.9905|2010-04-27/peg_ratio|-1.0739|2010-05-04/peg_ratio|-0.9383|2010-05-11/peg_ratio|-0.9989|2010-05-18/peg_ratio|-1.0049|2010-05-25/peg_ratio|-0.9417|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|23.0744|2010-04-30/percent_of_shares_outstanding|24.093|2010-05-14/percent_of_shares_outstanding|25.7294|2010-05-28/percent_of_shares_outstanding|26.5868|2010-04-06/price|242.9|2010-04-20/price|261.5|2010-05-04/price|247.7|2010-05-18/price|265.3|2010-04-06/total_return_price|242.9|2010-04-20/total_return_price|261.5|2010-05-04/total_return_price|247.7|2010-05-18/total_return_price|265.3|2010-04-06/enterprise_value|481.2741|2010-04-13/enterprise_value|459.3227|2010-04-20/enterprise_value|521.3032|2010-04-27/enterprise_value|568.6494|2010-05-04/enterprise_value|460.6417|2010-05-11/enterprise_value|493.0753|2010-05-18/enterprise_value|496.3186|2010-05-25/enterprise_value|462.4661
russ2000_1867|RBCN|201006|115.327|93.735|10.237|56.122||6.639|6.639|0||166.81|-153.421|5.661|17.878|236.6816|-37.6539|3.6106|19.4382|270.8182|4.3163||0|0|-8.5819|24.4103|2.1913|1.8||15.787|7.225|2.742|3.974|3.888|0.056|276.1|276.1|518.2113|327|2010-07-06/ev_revenues|15.3508|2010-07-13/ev_revenues|16.7579|2010-07-20/ev_revenues|16.5951|2010-07-27/ev_revenues|16.2462|2010-08-03/ev_revenues|16.1357|2010-08-10/ev_revenues|12.18|2010-08-17/ev_revenues|12.5386|2010-08-24/ev_revenues|12.2296|2010-08-31/ev_revenues|11.2695|2010-07-07/ev_free_cash_flow|-41.6065|2010-07-14/ev_free_cash_flow|-41.5774|2010-07-21/ev_free_cash_flow|-39.4267|2010-07-28/ev_free_cash_flow|-38.2352|2010-08-04/ev_free_cash_flow|-39.8482|2010-08-11/ev_free_cash_flow|-27.7098|2010-08-18/ev_free_cash_flow|-30.4549|2010-08-25/ev_free_cash_flow|-29.3241|2010-07-06/ps_ratio|15.2089|2010-07-13/ps_ratio|16.4244|2010-07-20/ps_ratio|16.2837|2010-07-27/ps_ratio|15.9824|2010-08-03/ps_ratio|15.8869|2010-08-10/ps_ratio|13.1395|2010-08-17/ps_ratio|13.466|2010-08-24/ps_ratio|13.1847|2010-08-31/ps_ratio|12.3107|2010-07-07/pe_ratio|295.5455|2010-07-14/pe_ratio|295.3636|2010-07-21/pe_ratio|281.9091|2010-07-28/pe_ratio|274.4545|2010-08-04/pe_ratio|284.5455|2010-08-11/pe_ratio|219.8136|2010-08-18/pe_ratio|237.9091|2010-08-25/pe_ratio|230.4545|2010-07-07/price_to_book_value|4.7104|2010-07-14/price_to_book_value|4.7075|2010-07-21/price_to_book_value|4.493|2010-07-28/price_to_book_value|4.3742|2010-08-04/price_to_book_value|4.535|2010-08-11/price_to_book_value|3.3248|2010-08-18/price_to_book_value|3.5985|2010-08-25/price_to_book_value|3.4857|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|27.5795|2010-07-30/percent_of_shares_outstanding|29.6159|2010-08-13/percent_of_shares_outstanding|35.5628|2010-08-31/percent_of_shares_outstanding|38.8978|2010-07-13/price|327|2010-07-26/price|347.6|2010-08-09/price|277.6|2010-08-23/price|263.4|2010-07-13/total_return_price|327|2010-07-26/total_return_price|347.6|2010-08-09/total_return_price|277.6|2010-08-23/total_return_price|263.4|2010-07-06/enterprise_value|638.1023|2010-07-13/enterprise_value|696.5913|2010-07-20/enterprise_value|689.824|2010-07-26/enterprise_value|746.3794|2010-08-02/enterprise_value|660.3378|2010-08-09/enterprise_value|542.9961|2010-08-16/enterprise_value|515.4717|2010-08-23/enterprise_value|510.4256|2010-08-30/enterprise_value|488.4061
russ2000_1867|RBCN|201009|112.248|83.088|14.526|69.806||8.247|8.247|0||175.807|-145.125|5.661|9.6196|33.6322|-25.3661|2.3762|10.8089|204.3636|3.0911||0|0|-11.8598|43.6891|2.3977|3.5||20.522|11.099|2.67|8.17|8.296|0.043|216.7|216.7|399.8692|209.6|2010-10-05/ev_revenues|7.0568|2010-10-12/ev_revenues|6.1939|2010-10-19/ev_revenues|7.4109|2010-10-26/ev_revenues|8.2901|2010-11-02/ev_revenues|8.2697|2010-11-09/ev_revenues|7.8383|2010-11-16/ev_revenues|6.7597|2010-11-23/ev_revenues|7.4313|2010-11-30/ev_revenues|7.4557|2010-10-06/ev_free_cash_flow|-14.3946|2010-10-13/ev_free_cash_flow|-13.6969|2010-10-20/ev_free_cash_flow|-16.6687|2010-10-27/ev_free_cash_flow|-18.372|2010-11-03/ev_free_cash_flow|-18.816|2010-11-10/ev_free_cash_flow|-16.5419|2010-11-17/ev_free_cash_flow|-15.2372|2010-11-24/ev_free_cash_flow|-16.0435|2010-10-05/ps_ratio|8.1324|2010-10-12/ps_ratio|7.3098|2010-10-19/ps_ratio|8.47|2010-10-26/ps_ratio|9.308|2010-11-02/ps_ratio|9.2886|2010-11-09/ps_ratio|8.8773|2010-11-16/ps_ratio|7.8492|2010-11-23/ps_ratio|8.4894|2010-11-30/ps_ratio|8.5126|2010-10-06/pe_ratio|34.8393|2010-10-13/pe_ratio|33.4643|2010-10-20/pe_ratio|39.3214|2010-10-27/pe_ratio|42.6786|2010-11-03/pe_ratio|43.5536|2010-11-10/pe_ratio|39.0714|2010-11-17/pe_ratio|36.5|2010-11-24/pe_ratio|38.0893|2010-10-06/price_to_book_value|2.5454|2010-10-13/price_to_book_value|2.445|2010-10-20/price_to_book_value|2.8729|2010-10-27/price_to_book_value|3.1182|2010-11-03/price_to_book_value|3.1821|2010-11-10/price_to_book_value|2.8546|2010-11-17/price_to_book_value|2.6667|2010-11-24/price_to_book_value|2.7829|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|45.6667|2010-10-29/percent_of_shares_outstanding|45.489|2010-11-15/percent_of_shares_outstanding|44.8876|2010-11-30/percent_of_shares_outstanding|45.4682|2010-10-05/price|209.6|2010-10-19/price|218.3|2010-11-02/price|239.4|2010-11-16/price|202.3|2010-11-30/price|219.4|2010-10-05/total_return_price|209.6|2010-10-19/total_return_price|218.3|2010-11-02/total_return_price|239.4|2010-11-16/total_return_price|202.3|2010-11-30/total_return_price|219.4|2010-10-05/enterprise_value|397.6715|2010-10-12/enterprise_value|349.0451|2010-10-19/enterprise_value|417.6267|2010-10-26/enterprise_value|467.1706|2010-11-02/enterprise_value|466.0238|2010-11-09/enterprise_value|441.7106|2010-11-16/enterprise_value|380.9275|2010-11-23/enterprise_value|418.7736|2010-11-30/enterprise_value|420.1498
russ2000_1867|RBCN|201012|122.231|82.204|18.956|82.511||14.648|14.648|0||192.094|-129.773|5.661|7.0731|13.8028|-15.8805|1.9436|8.1479|37.7679|2.7594||0|0|-12.7516|42.2107|2.3836|6.7||29.537|18.68|3.34|15.281|15.352|0.162|210|210|398.589|220|2011-01-04/ev_revenues|5.3483|2011-01-11/ev_revenues|5.467|2011-01-18/ev_revenues|5.6095|2011-01-25/ev_revenues|4.8051|2011-02-01/ev_revenues|4.3807|2011-02-08/ev_revenues|4.3926|2011-02-15/ev_revenues|4.9921|2011-02-22/ev_revenues|5.7193|2011-01-05/ev_free_cash_flow|-16.7884|2011-01-12/ev_free_cash_flow|-17.8021|2011-01-19/ev_free_cash_flow|-15.5395|2011-01-26/ev_free_cash_flow|-14.1457|2011-02-02/ev_free_cash_flow|-13.2678|2011-02-09/ev_free_cash_flow|-14.1729|2011-02-16/ev_free_cash_flow|-15.8653|2011-02-23/ev_free_cash_flow|-17.784|2011-01-04/ps_ratio|6.3634|2011-01-11/ps_ratio|6.4812|2011-01-18/ps_ratio|6.6226|2011-01-25/ps_ratio|5.8243|2011-02-01/ps_ratio|5.403|2011-02-08/ps_ratio|5.4148|2011-02-15/ps_ratio|6.0099|2011-02-22/ps_ratio|6.7316|2011-01-05/pe_ratio|17.4252|2011-01-12/pe_ratio|18.3071|2011-01-19/pe_ratio|16.3386|2011-01-26/pe_ratio|15.126|2011-02-02/pe_ratio|14.3622|2011-02-09/pe_ratio|15.1496|2011-02-16/pe_ratio|16.622|2011-02-23/pe_ratio|18.2913|2011-01-05/price_to_book_value|2.6452|2011-01-12/price_to_book_value|2.7791|2011-01-19/price_to_book_value|2.4802|2011-01-26/price_to_book_value|2.2962|2011-02-02/price_to_book_value|2.1802|2011-02-09/price_to_book_value|2.2998|2011-02-16/price_to_book_value|2.5233|2011-02-23/price_to_book_value|2.7767|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|42.605|2011-01-31/percent_of_shares_outstanding|46.5957|2011-02-15/percent_of_shares_outstanding|45.1343|2011-02-28/percent_of_shares_outstanding|43.7314|2011-01-11/price|220|2011-01-25/price|197.7|2011-02-08/price|183.8|2011-02-22/price|228.5|2011-01-11/total_return_price|220|2011-01-25/total_return_price|197.7|2011-02-08/total_return_price|183.8|2011-02-22/total_return_price|228.5|2011-01-04/enterprise_value|413.7536|2011-01-11/enterprise_value|422.938|2011-01-18/enterprise_value|433.9593|2011-01-25/enterprise_value|371.735|2011-02-01/enterprise_value|338.9007|2011-02-08/enterprise_value|339.8192|2011-02-15/enterprise_value|386.2004|2011-02-22/enterprise_value|442.4548
russ2000_1867|RBCN|201103|133.952|88.035|20.541|91.573||14.748|14.748|0||212.777|-110.669|5.661|7.1438|11.7839|-22.9502|2.4156|7.7126|21.5748|3.459||0|0|-9.6795|41.0634|2.3944|8||37.97|23.975|3.298|20.331|19.104|0.087|265.6|265.6|552.661|278.6|2011-04-05/ev_revenues|5.3339|2011-04-12/ev_revenues|4.737|2011-04-19/ev_revenues|5.1542|2011-04-26/ev_revenues|5.5802|2011-05-03/ev_revenues|5.2186|2011-05-10/ev_revenues|4.9678|2011-05-17/ev_revenues|4.2378|2011-05-24/ev_revenues|4.1113|2011-05-31/ev_revenues|4.2422|2011-04-06/ev_free_cash_flow|-32.6502|2011-04-13/ev_free_cash_flow|-28.417|2011-04-20/ev_free_cash_flow|-32.448|2011-04-27/ev_free_cash_flow|-33.7153|2011-05-04/ev_free_cash_flow|-32.0301|2011-05-11/ev_free_cash_flow|-28.8349|2011-05-18/ev_free_cash_flow|-26.9206|2011-05-25/ev_free_cash_flow|-25.0736|2011-04-05/ps_ratio|6.2843|2011-04-12/ps_ratio|5.6775|2011-04-19/ps_ratio|6.1016|2011-04-26/ps_ratio|6.5346|2011-05-03/ps_ratio|6.167|2011-05-10/ps_ratio|5.9121|2011-05-17/ps_ratio|5.17|2011-05-24/ps_ratio|5.0414|2011-05-31/ps_ratio|5.1745|2011-04-06/pe_ratio|14.02|2011-04-13/pe_ratio|12.45|2011-04-20/pe_ratio|13.945|2011-04-27/pe_ratio|14.415|2011-05-04/pe_ratio|13.79|2011-05-11/pe_ratio|12.605|2011-05-18/pe_ratio|11.895|2011-05-25/pe_ratio|11.21|2011-04-06/price_to_book_value|3.0357|2011-04-13/price_to_book_value|2.6958|2011-04-20/price_to_book_value|3.0195|2011-04-27/price_to_book_value|3.1212|2011-05-04/price_to_book_value|2.9859|2011-05-11/price_to_book_value|2.7293|2011-05-18/price_to_book_value|2.5756|2011-05-25/price_to_book_value|2.4273|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|38.1597|2011-04-29/percent_of_shares_outstanding|36.7953|2011-05-13/percent_of_shares_outstanding|39.0249|2011-05-31/percent_of_shares_outstanding|38.6049|2011-04-05/price|278.6|2011-04-19/price|270.5|2011-05-03/price|273.4|2011-05-17/price|229.2|2011-05-31/price|229.4|2011-04-05/total_return_price|278.6|2011-04-19/total_return_price|270.5|2011-05-03/total_return_price|273.4|2011-05-17/total_return_price|229.2|2011-05-31/total_return_price|229.4|2011-04-05/enterprise_value|553.748|2011-04-12/enterprise_value|491.7811|2011-04-19/enterprise_value|535.0888|2011-04-26/enterprise_value|579.3179|2011-05-03/enterprise_value|541.7692|2011-05-10/enterprise_value|515.7386|2011-05-17/enterprise_value|439.9501|2011-05-24/enterprise_value|426.8196|2011-05-31/enterprise_value|440.4108
russ2000_1867|RBCN|201106|142.525|82.973|24.052|103.624||15.2|15.2|0||234.288|-100.761|5.661|2.8731|5.801|-17.052|1.2244|3.7827|8.235|1.7831||0|0|0.0178|39.8608|2.3928|4.1||43.028|27.2|3.444|23.403|9.908|0.064|167.7|167.7|298.2787|174.5|2011-07-05/ev_revenues|2.3854|2011-07-12/ev_revenues|2.4346|2011-07-19/ev_revenues|1.9354|2011-07-26/ev_revenues|2.1199|2011-08-02/ev_revenues|1.7666|2011-08-09/ev_revenues|1.647|2011-08-16/ev_revenues|1.8193|2011-08-23/ev_revenues|1.5978|2011-08-30/ev_revenues|1.7138|2011-07-06/ev_free_cash_flow|-13.5182|2011-07-13/ev_free_cash_flow|-13.1519|2011-07-20/ev_free_cash_flow|-10.8834|2011-07-27/ev_free_cash_flow|-11.4328|2011-08-03/ev_free_cash_flow|-10.3239|2011-08-10/ev_free_cash_flow|-9.3474|2011-08-17/ev_free_cash_flow|-10.2629|2011-08-24/ev_free_cash_flow|-9.2762|2011-08-31/ev_free_cash_flow|-9.444|2011-07-05/ps_ratio|3.134|2011-07-12/ps_ratio|3.1851|2011-07-19/ps_ratio|2.6667|2011-07-26/ps_ratio|2.8584|2011-08-02/ps_ratio|2.4915|2011-08-09/ps_ratio|2.3674|2011-08-16/ps_ratio|2.5462|2011-08-23/ps_ratio|2.3163|2011-08-30/ps_ratio|2.4367|2011-07-06/pe_ratio|7.574|2011-07-13/pe_ratio|7.4126|2011-07-20/pe_ratio|6.4126|2011-07-27/pe_ratio|6.6547|2011-08-03/pe_ratio|6.1659|2011-08-10/pe_ratio|5.7354|2011-08-17/pe_ratio|6.139|2011-08-24/pe_ratio|5.704|2011-08-31/pe_ratio|5.778|2011-07-06/price_to_book_value|1.661|2011-07-13/price_to_book_value|1.6256|2011-07-20/price_to_book_value|1.4063|2011-07-27/price_to_book_value|1.4594|2011-08-03/price_to_book_value|1.3522|2011-08-10/price_to_book_value|1.2578|2011-08-17/price_to_book_value|1.3463|2011-08-24/price_to_book_value|1.2509|2011-08-31/price_to_book_value|1.2671|2011-07-06/peg_ratio|0.0039|2011-07-13/peg_ratio|0.0038|2011-07-20/peg_ratio|0.0033|2011-07-27/peg_ratio|0.0035|2011-08-03/peg_ratio|0.0032|2011-08-10/peg_ratio|0.003|2011-08-17/peg_ratio|0.0032|2011-08-24/peg_ratio|0.003|2011-08-31/peg_ratio|0.003|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|42.0587|2011-07-29/percent_of_shares_outstanding|40.6568|2011-08-15/percent_of_shares_outstanding|28.7504|2011-08-31/percent_of_shares_outstanding|24.314|2011-07-12/price|174.5|2011-07-26/price|156.6|2011-08-09/price|129.7|2011-08-23/price|126.9|2011-07-12/total_return_price|174.5|2011-07-26/total_return_price|156.6|2011-08-09/total_return_price|129.7|2011-08-23/total_return_price|126.9|2011-07-05/enterprise_value|312.6238|2011-07-12/enterprise_value|319.075|2011-07-19/enterprise_value|253.6414|2011-07-26/enterprise_value|277.8334|2011-08-02/enterprise_value|231.523|2011-08-09/enterprise_value|215.8558|2011-08-16/enterprise_value|238.435|2011-08-23/enterprise_value|209.4046|2011-08-30/enterprise_value|224.611
russ2000_1867|RBCN|201109|138.073|72.07|30.162|116.318||24.971|12.705|12.266||231.42|-92.575|11.143|1.3341|3.3323|-7.3739|0.683|2.0425|4.8655|1.067|0.0025|0|0|2.219|23.3647|2.3411|3.5||33.637|16.121|3.77|11.775|8.186|0.056|115.9|115.9|174.8446|107.4|2011-10-04/ev_revenues|1.1848|2011-10-11/ev_revenues|0.9997|2011-10-18/ev_revenues|1.0311|2011-10-25/ev_revenues|1.0562|2011-11-01/ev_revenues|1.0342|2011-11-08/ev_revenues|1.3744|2011-11-15/ev_revenues|1.3384|2011-11-22/ev_revenues|0.9172|2011-11-29/ev_revenues|0.8248|2011-10-05/ev_free_cash_flow|-16.2052|2011-10-12/ev_free_cash_flow|-13.0226|2011-10-19/ev_free_cash_flow|-12.941|2011-10-26/ev_free_cash_flow|-14.6139|2011-11-02/ev_free_cash_flow|-13.7367|2011-11-09/ev_free_cash_flow|-15.9003|2011-11-16/ev_free_cash_flow|-16.6742|2011-11-23/ev_free_cash_flow|-11.0941|2011-11-30/ev_free_cash_flow|-12.8251|2011-10-04/ps_ratio|1.7714|2011-10-11/ps_ratio|1.5768|2011-10-18/ps_ratio|1.6098|2011-10-25/ps_ratio|1.6362|2011-11-01/ps_ratio|1.6131|2011-11-08/ps_ratio|1.9743|2011-11-15/ps_ratio|1.9364|2011-11-22/ps_ratio|1.4927|2011-11-29/ps_ratio|1.3954|2011-10-05/pe_ratio|4.991|2011-10-12/pe_ratio|4.2915|2011-10-19/pe_ratio|4.2735|2011-10-26/pe_ratio|4.6413|2011-11-02/pe_ratio|4.4484|2011-11-09/pe_ratio|4.9327|2011-11-16/pe_ratio|5.1031|2011-11-23/pe_ratio|3.8744|2011-11-25/pe_ratio|3.6996|2011-10-05/price_to_book_value|1.0877|2011-10-12/price_to_book_value|0.9352|2011-10-19/price_to_book_value|0.9313|2011-10-26/price_to_book_value|1.0114|2011-11-02/price_to_book_value|0.9694|2011-11-09/price_to_book_value|1.073|2011-11-16/price_to_book_value|1.1101|2011-11-23/price_to_book_value|0.8428|2011-11-30/price_to_book_value|0.9257|2011-10-05/peg_ratio|0.0167|2011-10-12/peg_ratio|0.0144|2011-10-19/peg_ratio|0.0143|2011-10-26/peg_ratio|0.0156|2011-11-02/peg_ratio|0.0149|2011-11-09/peg_ratio|0.0165|2011-11-16/peg_ratio|0.0171|2011-11-23/peg_ratio|0.013|2011-11-30/peg_ratio|0.0143|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|24.8288|2011-10-31/percent_of_shares_outstanding|24.4007|2011-11-15/percent_of_shares_outstanding|24.3556|2011-11-30/percent_of_shares_outstanding|21.8769|2011-10-04/price|107.4|2011-10-18/price|97.6|2011-11-01/price|97.8|2011-11-15/price|117.4|2011-11-29/price|84.6|2011-10-04/total_return_price|107.4|2011-10-18/total_return_price|97.6|2011-11-01/total_return_price|97.8|2011-11-15/total_return_price|117.4|2011-11-29/total_return_price|84.6|2011-10-04/enterprise_value|170.8151|2011-10-11/enterprise_value|144.1294|2011-10-18/enterprise_value|148.6524|2011-10-25/enterprise_value|152.2708|2011-11-01/enterprise_value|149.1047|2011-11-08/enterprise_value|198.1528|2011-11-15/enterprise_value|192.9605|2011-11-22/enterprise_value|132.2338|2011-11-29/enterprise_value|118.9145
russ2000_1867|RBCN|201112|135.656|54.818|22.823|120.931||31.721|16.6|15.121||228.231|-91.714|12.148|0.9501|4.1146|-13.2121|0.6024|1.5273|4.2108|0.9443|0.0146|0|0|3.0684|18.9789|2.3102|0.4||19.365|2.339|2.482|-0.876|0.861|0.045|92.6|92.6|136.9745|109.3|2012-01-03/ev_revenues|1.2224|2012-01-10/ev_revenues|1.4274|2012-01-17/ev_revenues|1.456|2012-01-24/ev_revenues|1.6189|2012-01-31/ev_revenues|1.4089|2012-02-07/ev_revenues|1.508|2012-02-14/ev_revenues|1.5853|2012-02-21/ev_revenues|1.6072|2012-02-28/ev_revenues|1.2426|2012-01-04/ev_free_cash_flow|-6.898|2012-01-11/ev_free_cash_flow|-8.471|2012-01-18/ev_free_cash_flow|-8.614|2012-01-25/ev_free_cash_flow|-7.7751|2012-02-01/ev_free_cash_flow|-8.6331|2012-02-08/ev_free_cash_flow|-9.0812|2012-02-15/ev_free_cash_flow|-8.9573|2012-02-22/ev_free_cash_flow|-9.4816|2012-02-29/ev_free_cash_flow|-6.2306|2012-01-03/ps_ratio|1.7098|2012-01-10/ps_ratio|1.9247|2012-01-17/ps_ratio|1.9546|2012-01-24/ps_ratio|2.1254|2012-01-31/ps_ratio|1.9053|2012-02-07/ps_ratio|2.0092|2012-02-14/ps_ratio|2.0902|2012-02-21/ps_ratio|2.1131|2012-02-28/ps_ratio|1.731|2012-01-06/pe_ratio|6.45|2012-01-13/pe_ratio|7.0938|2012-01-20/pe_ratio|8.1312|2012-01-27/pe_ratio|6.7875|2012-02-03/pe_ratio|7.525|2012-02-10/pe_ratio|7.7375|2012-02-17/pe_ratio|7.6188|2012-02-24/pe_ratio|6.15|2012-01-04/price_to_book_value|0.9539|2012-01-11/price_to_book_value|1.1167|2012-01-18/price_to_book_value|1.1315|2012-01-25/price_to_book_value|1.0447|2012-02-01/price_to_book_value|1.1335|2012-02-08/price_to_book_value|1.1799|2012-02-15/price_to_book_value|1.167|2012-02-22/price_to_book_value|1.2213|2012-02-29/price_to_book_value|0.8849|2012-01-04/peg_ratio|0.2326|2012-01-11/peg_ratio|0.2723|2012-01-18/peg_ratio|0.2759|2012-01-23/peg_ratio|0.3177|2012-01-30/peg_ratio|0.2598|2012-02-06/peg_ratio|0.2814|2012-02-13/peg_ratio|0.2845|2012-02-21/peg_ratio|0.2886|2012-02-28/peg_ratio|0.2364|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|19.2982|2012-01-31/percent_of_shares_outstanding|19.951|2012-02-15/percent_of_shares_outstanding|20.7929|2012-02-29/percent_of_shares_outstanding|21.6756|2012-01-10/price|109.3|2012-01-24/price|120.7|2012-02-07/price|114.1|2012-02-21/price|120|2012-01-10/total_return_price|109.3|2012-01-24/total_return_price|120.7|2012-02-07/total_return_price|114.1|2012-02-21/total_return_price|120|2012-01-03/enterprise_value|163.8026|2012-01-10/enterprise_value|191.271|2012-01-17/enterprise_value|195.0985|2012-01-24/enterprise_value|216.938|2012-01-31/enterprise_value|188.7943|2012-02-07/enterprise_value|202.0782|2012-02-14/enterprise_value|212.435|2012-02-21/enterprise_value|215.362|2012-02-28/enterprise_value|166.5044
russ2000_1867|RBCN|201203|120.658|54.969|48.262|122.56||21.129|8.802|12.327||225.401|-95.081|12.148|1.3649|11.5506|-7.5155|0.7303|1.8578|6.5188|1.0178|0.2538|0|0|2.7602|21.6709|2.2515|-1.5||10.207|-3.408|2.762|-6.271|-3.367|0.033|109.5|109.5|182.8946|99.4|2012-04-03/ev_revenues|1.5909|2012-04-10/ev_revenues|1.4297|2012-04-17/ev_revenues|1.5378|2012-04-24/ev_revenues|1.4403|2012-05-01/ev_revenues|1.6693|2012-05-08/ev_revenues|1.381|2012-05-15/ev_revenues|1.5082|2012-05-22/ev_revenues|1.3576|2012-05-29/ev_revenues|1.3513|2012-04-04/ev_free_cash_flow|-5.7283|2012-04-11/ev_free_cash_flow|-5.6531|2012-04-18/ev_free_cash_flow|-5.7442|2012-04-25/ev_free_cash_flow|-5.6412|2012-05-02/ev_free_cash_flow|-5.7125|2012-05-09/ev_free_cash_flow|-5.6732|2012-05-16/ev_free_cash_flow|-5.5148|2012-05-23/ev_free_cash_flow|-5.1424|2012-05-30/ev_free_cash_flow|-5.0552|2012-04-03/ps_ratio|2.1743|2012-04-10/ps_ratio|2.0081|2012-04-17/ps_ratio|2.1196|2012-04-24/ps_ratio|2.019|2012-05-01/ps_ratio|2.2553|2012-05-08/ps_ratio|1.9578|2012-05-15/ps_ratio|2.089|2012-05-22/ps_ratio|1.9337|2012-05-29/ps_ratio|1.9271|2012-04-09/pe_ratio|13.9077|2012-04-16/pe_ratio|14.6462|2012-04-23/pe_ratio|14.5692|2012-04-30/pe_ratio|14.5385|2012-05-07/pe_ratio|13.9692|2012-05-14/pe_ratio|14.6|2012-05-21/pe_ratio|13.7846|2012-05-29/pe_ratio|13.5538|2012-04-04/price_to_book_value|0.9667|2012-04-11/price_to_book_value|0.9572|2012-04-18/price_to_book_value|0.9687|2012-04-25/price_to_book_value|0.9557|2012-05-02/price_to_book_value|0.9647|2012-05-09/price_to_book_value|0.9597|2012-05-16/price_to_book_value|0.9397|2012-05-23/price_to_book_value|0.8928|2012-05-30/price_to_book_value|0.8818|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|23.4949|2012-04-30/percent_of_shares_outstanding|23.3094|2012-05-15/percent_of_shares_outstanding|23.5973|2012-05-31/percent_of_shares_outstanding|24.3713|2012-04-03/price|99.4|2012-04-17/price|96.9|2012-05-01/price|103.1|2012-05-15/price|95.5|2012-05-29/price|88.1|2012-04-03/total_return_price|99.4|2012-04-17/total_return_price|96.9|2012-05-01/total_return_price|103.1|2012-05-15/total_return_price|95.5|2012-05-29/total_return_price|88.1|2012-04-03/enterprise_value|169.009|2012-04-10/enterprise_value|151.8839|2012-04-17/enterprise_value|163.3758|2012-04-24/enterprise_value|153.0106|2012-05-01/enterprise_value|177.3462|2012-05-08/enterprise_value|146.7103|2012-05-15/enterprise_value|160.2307|2012-05-22/enterprise_value|144.2316|2012-05-29/enterprise_value|143.5555
russ2000_1867|RBCN|201206|120.649|51.702|54.361|121.404||21.021|10.803|10.218||224.582|-96.393|12.148|1.5167|40.7841|-5.9743|0.7253|2.0978|14.7538|0.9977||0|0|2.8223|24.4434|2.2518|-0.6||17.003|0.011|2.517|-3.386|-1.312|0.023|95.9|95.9|161.1321|112.7|2012-07-03/ev_revenues|2.4906|2012-07-10/ev_revenues|2.5215|2012-07-17/ev_revenues|2.3333|2012-07-24/ev_revenues|2.0383|2012-07-31/ev_revenues|2.1788|2012-08-07/ev_revenues|2.0158|2012-08-14/ev_revenues|1.9737|2012-08-21/ev_revenues|1.8389|2012-08-28/ev_revenues|1.8839|2012-07-05/ev_free_cash_flow|-12.1444|2012-07-12/ev_free_cash_flow|-11.4076|2012-07-19/ev_free_cash_flow|-11.1434|2012-07-26/ev_free_cash_flow|-10.4205|2012-08-02/ev_free_cash_flow|-11.6856|2012-08-09/ev_free_cash_flow|-10.4761|2012-08-16/ev_free_cash_flow|-10.1425|2012-08-23/ev_free_cash_flow|-9.3784|2012-08-30/ev_free_cash_flow|-8.7528|2012-07-03/ps_ratio|3.1842|2012-07-10/ps_ratio|3.2156|2012-07-17/ps_ratio|3.0244|2012-07-24/ps_ratio|2.7248|2012-07-31/ps_ratio|2.8675|2012-08-07/ps_ratio|2.702|2012-08-14/ps_ratio|2.6592|2012-08-21/ps_ratio|2.5223|2012-08-28/ps_ratio|2.5679|2012-07-03/pe_ratio|62|2012-07-10/pe_ratio|62.6111|2012-07-17/pe_ratio|58.8889|2012-07-24/pe_ratio|53.0556|2012-07-31/pe_ratio|55.8333|2012-08-07/pe_ratio|52.6111|2012-08-14/pe_ratio|51.7778|2012-08-21/pe_ratio|49.1111|2012-08-28/pe_ratio|50|2012-07-05/price_to_book_value|1.1067|2012-07-12/price_to_book_value|1.0535|2012-07-19/price_to_book_value|1.0345|2012-07-26/price_to_book_value|0.9823|2012-08-02/price_to_book_value|1.0736|2012-08-09/price_to_book_value|0.9863|2012-08-16/price_to_book_value|0.9622|2012-08-23/price_to_book_value|0.9071|2012-08-30/price_to_book_value|0.8619|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|24.2063|2012-07-31/percent_of_shares_outstanding|23.966|2012-08-15/percent_of_shares_outstanding|24.4931|2012-08-31/percent_of_shares_outstanding|23.3383|2012-07-10/price|112.7|2012-07-24/price|95.5|2012-08-07/price|94.7|2012-08-21/price|88.4|2012-07-10/total_return_price|112.7|2012-07-24/total_return_price|95.5|2012-08-07/total_return_price|94.7|2012-08-21/total_return_price|88.4|2012-07-03/enterprise_value|199.7774|2012-07-10/enterprise_value|202.2562|2012-07-17/enterprise_value|187.1584|2012-07-24/enterprise_value|163.4977|2012-07-31/enterprise_value|174.7647|2012-08-07/enterprise_value|161.695|2012-08-14/enterprise_value|158.3149|2012-08-21/enterprise_value|147.4986|2012-08-28/enterprise_value|151.113
russ2000_1867|RBCN|201209|123.532|44.171|61.545|121.358||20.479|10.932|9.547||225.994|-96.121|12.148|2.1283|-48.4302|-10.4211|0.6968|2.8161|54.8333|0.9823||0|0|0.4655|22.1513|2.3051|0.1||19.942|2.445|2.947|-0.844|0.272|0.012|102.4|102.4|170.7184|96|2012-10-02/ev_revenues|2.5886|2012-10-09/ev_revenues|2.3548|2012-10-16/ev_revenues|2.4259|2012-10-23/ev_revenues|2.3582|2012-10-31/ev_revenues|2.2803|2012-11-07/ev_revenues|1.8093|2012-11-14/ev_revenues|1.4976|2012-11-21/ev_revenues|1.4163|2012-11-28/ev_revenues|1.5111|2012-10-04/ev_free_cash_flow|-6.0583|2012-10-11/ev_free_cash_flow|-5.6704|2012-10-18/ev_free_cash_flow|-5.9428|2012-10-25/ev_free_cash_flow|-5.7282|2012-11-01/ev_free_cash_flow|-5.7447|2012-11-08/ev_free_cash_flow|-3.8381|2012-11-15/ev_free_cash_flow|-3.3759|2012-11-23/ev_free_cash_flow|-3.574|2012-11-30/ev_free_cash_flow|-3.6812|2012-10-02/ps_ratio|3.2901|2012-10-09/ps_ratio|3.0536|2012-10-16/ps_ratio|3.1256|2012-10-23/ps_ratio|3.057|2012-10-31/ps_ratio|2.9782|2012-11-07/ps_ratio|2.5018|2012-11-14/ps_ratio|2.1865|2012-11-21/ps_ratio|2.1043|2012-11-28/ps_ratio|2.2002|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|0.9274|2012-10-11/price_to_book_value|0.8806|2012-10-18/price_to_book_value|0.9135|2012-10-25/price_to_book_value|0.8875|2012-11-01/price_to_book_value|0.8895|2012-11-08/price_to_book_value|0.6592|2012-11-15/price_to_book_value|0.6033|2012-11-23/price_to_book_value|0.6273|2012-11-30/price_to_book_value|0.6402|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|21.4668|2012-10-31/percent_of_shares_outstanding|20.8314|2012-11-15/percent_of_shares_outstanding|21.9653|2012-11-30/percent_of_shares_outstanding|21.1568|2012-10-02/price|96|2012-10-16/price|91.2|2012-10-31/price|86.9|2012-11-14/price|63.8|2012-11-28/price|64.2|2012-10-02/total_return_price|96|2012-10-16/total_return_price|91.2|2012-10-31/total_return_price|86.9|2012-11-14/total_return_price|63.8|2012-11-28/total_return_price|64.2|2012-10-02/enterprise_value|172.1842|2012-10-09/enterprise_value|156.6337|2012-10-16/enterprise_value|161.3664|2012-10-23/enterprise_value|156.859|2012-10-31/enterprise_value|151.6755|2012-11-07/enterprise_value|120.3491|2012-11-14/enterprise_value|99.6151|2012-11-21/enterprise_value|94.2062|2012-11-28/enterprise_value|100.5165
russ2000_1867|RBCN|201212|126.721|43.934|63.167|119.85||22.71|12.384|10.326||225.386|-97.252|12.148|1.4501|-16.9481|-3.4006|0.3783|2.1384||0.6063||0|0|0|15.7346|2.2538|-0.5||20.091|0.912|2.477|-2.085|-1.131|0.025|62.397|62.397|96.4531|64|2013-01-02/ev_revenues|1.5233|2013-01-09/ev_revenues|1.4931|2013-01-16/ev_revenues|1.4562|2013-01-23/ev_revenues|1.5434|2013-01-30/ev_revenues|1.5937|2013-02-06/ev_revenues|1.4763|2013-02-13/ev_revenues|1.3287|2013-02-20/ev_revenues|1.2818|2013-02-27/ev_revenues|1.0772|2013-01-04/ev_free_cash_flow|-7.601|2013-01-11/ev_free_cash_flow|-7.3543|2013-01-18/ev_free_cash_flow|-7.2228|2013-01-25/ev_free_cash_flow|-7.4366|2013-02-01/ev_free_cash_flow|-7.157|2013-02-08/ev_free_cash_flow|-6.1867|2013-02-15/ev_free_cash_flow|-6.6636|2013-02-22/ev_free_cash_flow|-5.0684|2013-01-02/ps_ratio|2.1866|2013-01-09/ps_ratio|2.1563|2013-01-16/ps_ratio|2.1192|2013-01-23/ps_ratio|2.2068|2013-01-30/ps_ratio|2.2574|2013-02-06/ps_ratio|2.1394|2013-02-13/ps_ratio|1.9912|2013-02-20/ps_ratio|1.944|2013-02-27/ps_ratio|1.7385|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.6574|2013-01-11/price_to_book_value|0.6424|2013-01-18/price_to_book_value|0.6344|2013-01-25/price_to_book_value|0.6474|2013-02-01/price_to_book_value|0.6304|2013-02-08/price_to_book_value|0.5713|2013-02-15/price_to_book_value|0.6004|2013-02-22/price_to_book_value|0.5033|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|14.8867|2013-01-31/percent_of_shares_outstanding|15.1087|2013-02-15/percent_of_shares_outstanding|17.0906|2013-02-28/percent_of_shares_outstanding|17.2474|2013-01-09/price|64|2013-01-23/price|65.5|2013-02-06/price|63.5|2013-02-20/price|57.7|2013-01-09/total_return_price|64|2013-01-23/total_return_price|65.5|2013-02-06/total_return_price|63.5|2013-02-20/total_return_price|57.7|2013-01-02/enterprise_value|102.4285|2013-01-09/enterprise_value|100.3988|2013-01-16/enterprise_value|97.9181|2013-01-23/enterprise_value|103.7816|2013-01-30/enterprise_value|107.1644|2013-02-06/enterprise_value|99.2712|2013-02-13/enterprise_value|89.3483|2013-02-20/enterprise_value|86.191|2013-02-27/enterprise_value|72.4343
russ2000_1867|RBCN|201303|115.816|35.845|64.209|116.932||12.138|4.86|7.278||221.814|-100.749|12.148|1.6165|-20.4032|-5.3398|0.4838|2.2776||||0|0|0|17.3097|2.255|-1.5||8.307|-3.375|2.539|-6.418|-3.376|-0.01|56.8|56.8|108.7|65.8|2013-04-03/ev_revenues|1.7251|2013-04-10/ev_revenues|1.8703|2013-04-17/ev_revenues|1.6422|2013-04-24/ev_revenues|1.891|2013-05-01/ev_revenues|1.8842|2013-05-08/ev_revenues|1.8704|2013-05-15/ev_revenues|2.0086|2013-05-22/ev_revenues|1.86|2013-05-29/ev_revenues|2.0777|2013-04-08/ev_free_cash_flow|-6.0961|2013-04-15/ev_free_cash_flow|-5.5954|2013-04-22/ev_free_cash_flow|-4.8284|2013-04-29/ev_free_cash_flow|-6.2456|2013-05-06/ev_free_cash_flow|-6.1178|2013-05-13/ev_free_cash_flow|-5.6916|2013-05-20/ev_free_cash_flow|-5.8088|2013-05-28/ev_free_cash_flow|-6.0965|2013-04-03/ps_ratio|2.2823|2013-04-10/ps_ratio|2.428|2013-04-17/ps_ratio|2.199|2013-04-24/ps_ratio|2.4488|2013-05-01/ps_ratio|2.4418|2013-05-08/ps_ratio|2.428|2013-05-15/ps_ratio|2.5667|2013-05-22/ps_ratio|2.4176|2013-05-29/ps_ratio|2.6361|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.7441|2013-04-15/price_to_book_value|0.6963|2013-04-22/price_to_book_value|0.623|2013-04-29/price_to_book_value|0.7584|2013-05-06/price_to_book_value|0.7462|2013-05-13/price_to_book_value|0.7055|2013-05-20/price_to_book_value|0.7167|2013-05-28/price_to_book_value|0.7441|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|18.4312|2013-04-30/percent_of_shares_outstanding|21.4693|2013-05-15/percent_of_shares_outstanding|24.0165|2013-05-31/percent_of_shares_outstanding|26.2756|2013-04-03/price|65.8|2013-04-17/price|63.4|2013-05-01/price|70.4|2013-05-15/price|74|2013-05-29/price|76|2013-04-03/total_return_price|65.8|2013-04-17/total_return_price|63.4|2013-05-01/total_return_price|70.4|2013-05-15/total_return_price|74|2013-05-29/total_return_price|76|2013-04-03/enterprise_value|112.7248|2013-04-10/enterprise_value|122.208|2013-04-17/enterprise_value|107.3059|2013-04-24/enterprise_value|123.5627|2013-05-01/enterprise_value|123.1182|2013-05-08/enterprise_value|122.215|2013-05-15/enterprise_value|131.247|2013-05-22/enterprise_value|121.5376|2013-05-29/enterprise_value|135.763
russ2000_1867|RBCN|201306|106.619|40.719|56.976|116.34||7.443|4.445|2.998||216.407|-106.522|12.148|2.1641|-13.7533|-7.1192|0.6223|2.7228||0.8419||0|0|0|29.2378|2.2561|-2.6||10.555|-6.417|2.629|-10.173|-5.894|-0.011|78.5|78.5|141.408|83|2013-07-03/ev_revenues|2.6607|2013-07-10/ev_revenues|2.4919|2013-07-17/ev_revenues|2.3999|2013-07-24/ev_revenues|2.3538|2013-07-31/ev_revenues|2.5379|2013-08-07/ev_revenues|2.8367|2013-08-14/ev_revenues|2.9021|2013-08-21/ev_revenues|3.3402|2013-08-28/ev_revenues|3.8168|2013-07-02/ev_free_cash_flow|-11.8319|2013-07-09/ev_free_cash_flow|-10.6056|2013-07-16/ev_free_cash_flow|-11.0825|2013-07-23/ev_free_cash_flow|-10.7589|2013-07-30/ev_free_cash_flow|-12.1384|2013-08-06/ev_free_cash_flow|-12.9722|2013-08-13/ev_free_cash_flow|-13.3818|2013-08-20/ev_free_cash_flow|-14.6105|2013-08-27/ev_free_cash_flow|-15.9246|2013-07-03/ps_ratio|3.365|2013-07-10/ps_ratio|3.1956|2013-07-17/ps_ratio|3.1032|2013-07-24/ps_ratio|3.057|2013-07-31/ps_ratio|3.2418|2013-08-07/ps_ratio|3.5344|2013-08-14/ps_ratio|3.5998|2013-08-21/ps_ratio|4.0387|2013-08-28/ps_ratio|4.5161|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|0.9133|2013-07-09/price_to_book_value|0.8382|2013-07-16/price_to_book_value|0.8674|2013-07-23/price_to_book_value|0.8475|2013-07-30/price_to_book_value|0.9321|2013-08-06/price_to_book_value|0.9832|2013-08-13/price_to_book_value|1.0083|2013-08-20/price_to_book_value|1.0836|2013-08-27/price_to_book_value|1.1641|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|29.5832|2013-07-31/percent_of_shares_outstanding|30.0113|2013-08-15/percent_of_shares_outstanding|33.1434|2013-08-30/percent_of_shares_outstanding|32.8709|2013-07-10/price|83|2013-07-24/price|79.4|2013-08-07/price|91.8|2013-08-21/price|104.9|2013-07-10/total_return_price|83|2013-07-24/total_return_price|79.4|2013-08-07/total_return_price|91.8|2013-08-21/total_return_price|104.9|2013-07-03/enterprise_value|156.7001|2013-07-10/enterprise_value|146.7614|2013-07-17/enterprise_value|141.3403|2013-07-24/enterprise_value|138.6297|2013-07-31/enterprise_value|149.472|2013-08-07/enterprise_value|167.0703|2013-08-14/enterprise_value|170.9182|2013-08-21/enterprise_value|196.7222|2013-08-28/enterprise_value|224.7896
russ2000_1867|RBCN|201309|98.422|36.474|51.456|117.116||6.421|6.421|0||210.952|-112.362|12.148|4.1781|-14.646|-18.9795|1.0943|4.878||1.3514||0|0|0|29.5244|2.2579|-2.6||11.115|-6.318|2.507|-9.814|-5.84|-0.011|129.5|129.5|246.0664|110.9|2013-10-02/ev_revenues|4.2893|2013-10-09/ev_revenues|3.7781|2013-10-16/ev_revenues|3.8957|2013-10-23/ev_revenues|3.9228|2013-10-30/ev_revenues|3.1469|2013-11-06/ev_revenues|3.5731|2013-11-13/ev_revenues|4.0415|2013-11-20/ev_revenues|3.7564|2013-11-27/ev_revenues|3.8017|2013-10-01/ev_free_cash_flow|-29.2893|2013-10-08/ev_free_cash_flow|-26.4003|2013-10-15/ev_free_cash_flow|-25.2017|2013-10-22/ev_free_cash_flow|-27.8141|2013-10-29/ev_free_cash_flow|-22.9274|2013-11-05/ev_free_cash_flow|-24.9558|2013-11-12/ev_free_cash_flow|-26.5609|2013-11-19/ev_free_cash_flow|-27.0528|2013-11-26/ev_free_cash_flow|-24.7472|2013-10-02/ps_ratio|4.9963|2013-10-09/ps_ratio|4.4872|2013-10-16/ps_ratio|4.6044|2013-10-23/ps_ratio|4.6314|2013-10-30/ps_ratio|3.8588|2013-11-06/ps_ratio|4.2823|2013-11-13/ps_ratio|4.7486|2013-11-20/ps_ratio|4.4647|2013-11-27/ps_ratio|4.5098|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.1963|2013-10-08/price_to_book_value|1.0954|2013-10-15/price_to_book_value|1.0535|2013-10-22/price_to_book_value|1.1448|2013-10-29/price_to_book_value|0.974|2013-11-05/price_to_book_value|1.0449|2013-11-12/price_to_book_value|1.101|2013-11-19/price_to_book_value|1.1182|2013-11-26/price_to_book_value|1.0376|2013-10-02/peg_ratio|-0.044|2013-10-09/peg_ratio|-0.0395|2013-10-16/peg_ratio|-0.0406|2013-10-23/peg_ratio|-0.0408|2013-10-30/peg_ratio|-0.034|2013-11-06/peg_ratio|-0.0377|2013-11-13/peg_ratio|-0.0418|2013-11-20/peg_ratio|-0.0393|2013-11-27/peg_ratio|-0.0397|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|28.3573|2013-10-31/percent_of_shares_outstanding|31.1009|2013-11-15/percent_of_shares_outstanding|33.9086|2013-11-29/percent_of_shares_outstanding|35.4049|2013-10-02/price|110.9|2013-10-16/price|102.2|2013-10-30/price|85.65|2013-11-13/price|105.4|2013-11-27/price|100.1|2013-10-02/total_return_price|110.9|2013-10-16/total_return_price|102.2|2013-10-30/total_return_price|85.65|2013-11-13/total_return_price|105.4|2013-11-27/total_return_price|100.1|2013-10-02/enterprise_value|214.7589|2013-10-09/enterprise_value|189.1598|2013-10-16/enterprise_value|195.0499|2013-10-23/enterprise_value|196.4091|2013-10-30/enterprise_value|157.5575|2013-11-06/enterprise_value|178.8998|2013-11-13/enterprise_value|202.3519|2013-11-20/enterprise_value|188.0767|2013-11-27/enterprise_value|190.3426
russ2000_1867|RBCN|201312|86.405|34.638|46.845|115.22||6.904|6.637|0.267||195.791|-127.603|12.148|3.6433|-6.2871|-22.9653|0.9414|4.3521||1.1515|-0.0383|0|0|0|34.9052|2.2599|-6.7||11.536|-5.811|2.475|-9.106|-15.241|-0.012|96.6|96.6|182.4119|112.1|2014-01-02/ev_revenues|4.9732|2014-01-09/ev_revenues|5.2844|2014-01-16/ev_revenues|4.8804|2014-01-23/ev_revenues|5.3389|2014-01-30/ev_revenues|5.2625|2014-02-06/ev_revenues|4.8477|2014-02-13/ev_revenues|5.1261|2014-02-20/ev_revenues|5.8684|2014-02-27/ev_revenues|6.4688|2014-01-07/ev_free_cash_flow|-27.0286|2014-01-14/ev_free_cash_flow|-24.9834|2014-01-21/ev_free_cash_flow|-23.4835|2014-01-28/ev_free_cash_flow|-27.7922|2014-02-04/ev_free_cash_flow|-24.3834|2014-02-11/ev_free_cash_flow|-25.6378|2014-02-18/ev_free_cash_flow|-25.9106|2014-02-25/ev_free_cash_flow|-30.0284|2014-01-02/ps_ratio|5.7854|2014-01-09/ps_ratio|6.0953|2014-01-16/ps_ratio|5.6929|2014-01-23/ps_ratio|6.1497|2014-01-30/ps_ratio|6.0736|2014-02-06/ps_ratio|5.6603|2014-02-13/ps_ratio|5.9376|2014-02-20/ps_ratio|6.6771|2014-02-27/ps_ratio|7.2752|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.324|2014-01-14/price_to_book_value|1.2372|2014-01-21/price_to_book_value|1.1735|2014-01-28/price_to_book_value|1.3564|2014-02-04/price_to_book_value|1.2117|2014-02-11/price_to_book_value|1.2649|2014-02-18/price_to_book_value|1.2765|2014-02-25/price_to_book_value|1.4513|2014-01-02/peg_ratio|-0.0182|2014-01-09/peg_ratio|-0.0192|2014-01-16/peg_ratio|-0.0179|2014-01-23/peg_ratio|-0.0194|2014-01-30/peg_ratio|-0.0191|2014-02-06/peg_ratio|-0.0178|2014-02-13/peg_ratio|-0.0187|2014-02-20/peg_ratio|-0.021|2014-02-27/peg_ratio|-0.0229|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|36.4936|2014-01-31/percent_of_shares_outstanding|38.1804|2014-02-14/percent_of_shares_outstanding|38.2428|2014-02-28/percent_of_shares_outstanding|37.3339|2014-01-09/price|112.1|2014-01-23/price|113.1|2014-02-06/price|104.1|2014-02-20/price|122.8|2014-01-09/total_return_price|112.1|2014-01-23/total_return_price|113.1|2014-02-06/total_return_price|104.1|2014-02-20/total_return_price|122.8|2014-01-02/enterprise_value|206.4538|2014-01-09/enterprise_value|219.3694|2014-01-16/enterprise_value|202.6017|2014-01-23/enterprise_value|221.6353|2014-01-30/enterprise_value|218.463|2014-02-06/enterprise_value|201.2422|2014-02-13/enterprise_value|212.7983|2014-02-20/enterprise_value|243.6145|2014-02-27/enterprise_value|268.5394
russ2000_1867|RBCN|201403|113.841|63.162|41.263|113.637||8.597|8.435|0.162||220.227|-138.497|12.148|6.0923|-6.1304|-32.4848|1.0145|6.0681||1.5555|-0.0191|0|0|-11.8386|26.3422|2.5317|-4.3||14.268|-7.494|2.855|-10.888|-10.894|-0.002|132|132|252.9106|127.1|2014-04-03/ev_revenues|5.6724|2014-04-10/ev_revenues|4.7413|2014-04-17/ev_revenues|4.6752|2014-04-24/ev_revenues|4.6476|2014-05-01/ev_revenues|4.2785|2014-05-08/ev_revenues|2.5925|2014-05-15/ev_revenues|2.6366|2014-05-22/ev_revenues|2.7964|2014-05-29/ev_revenues|3.3969|2014-04-01/ev_free_cash_flow|-36.6131|2014-04-08/ev_free_cash_flow|-30.462|2014-04-15/ev_free_cash_flow|-28.5387|2014-04-22/ev_free_cash_flow|-30.9645|2014-04-29/ev_free_cash_flow|-26.2169|2014-05-06/ev_free_cash_flow|-18.2117|2014-05-13/ev_free_cash_flow|-18.6622|2014-05-20/ev_free_cash_flow|-17.3454|2014-05-27/ev_free_cash_flow|-19.7019|2014-04-03/ps_ratio|6.2283|2014-04-10/ps_ratio|5.4002|2014-04-17/ps_ratio|5.3414|2014-04-24/ps_ratio|5.3169|2014-05-01/ps_ratio|4.9886|2014-05-08/ps_ratio|3.489|2014-05-15/ps_ratio|3.5282|2014-05-22/ps_ratio|3.6704|2014-05-29/ps_ratio|4.2045|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.5417|2014-04-08/price_to_book_value|1.3308|2014-04-15/price_to_book_value|1.2649|2014-04-22/price_to_book_value|1.3481|2014-04-29/price_to_book_value|1.1854|2014-05-06/price_to_book_value|0.911|2014-05-13/price_to_book_value|0.9264|2014-05-20/price_to_book_value|0.8813|2014-05-27/price_to_book_value|0.9621|2014-04-03/peg_ratio|-0.0143|2014-04-10/peg_ratio|-0.0124|2014-04-17/peg_ratio|-0.0123|2014-04-24/peg_ratio|-0.0122|2014-05-01/peg_ratio|-0.0115|2014-05-08/peg_ratio|-0.008|2014-05-15/peg_ratio|-0.0081|2014-05-22/peg_ratio|-0.0084|2014-05-29/peg_ratio|-0.0097|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|25.9455|2014-04-30/percent_of_shares_outstanding|26.6705|2014-05-15/percent_of_shares_outstanding|24.6063|2014-05-30/percent_of_shares_outstanding|24.3456|2014-04-03/price|127.1|2014-04-17/price|109|2014-05-01/price|101.8|2014-05-15/price|72|2014-05-29/price|85.8|2014-04-03/total_return_price|127.1|2014-04-17/total_return_price|109|2014-05-01/total_return_price|101.8|2014-05-15/total_return_price|72|2014-05-29/total_return_price|85.8|2014-04-03/enterprise_value|269.2935|2014-04-10/enterprise_value|225.0881|2014-04-17/enterprise_value|221.9493|2014-04-24/enterprise_value|220.6414|2014-05-01/enterprise_value|203.1163|2014-05-08/enterprise_value|123.0758|2014-05-15/enterprise_value|125.1684|2014-05-22/enterprise_value|132.7539|2014-05-29/enterprise_value|161.2651
russ2000_1867|RBCN|201406|102.515|57.99|34.784|112.86||6.45|6.225|0.225||210.696|-148.481|12.148|3.5126|-4.0726|-20.6375|0.787|4.3074||0.9941|-0.0099|0|0|-15.2735|25.0117|2.5707|-3.9||14.469|-7.274|2.529|-9.984|-9.984|-0.001|87.9|87.9|166.758|84.6|2014-07-03/ev_revenues|3.6715|2014-07-10/ev_revenues|3.1778|2014-07-17/ev_revenues|3.2185|2014-07-24/ev_revenues|3.2846|2014-07-31/ev_revenues|2.7044|2014-08-07/ev_revenues|2.684|2014-08-14/ev_revenues|1.9867|2014-08-21/ev_revenues|2.0223|2014-08-28/ev_revenues|2.0579|2014-07-01/ev_free_cash_flow|-10.6931|2014-07-08/ev_free_cash_flow|-9.7603|2014-07-15/ev_free_cash_flow|-9.4545|2014-07-22/ev_free_cash_flow|-10.0662|2014-07-29/ev_free_cash_flow|-8.6441|2014-08-05/ev_free_cash_flow|-8.2924|2014-08-12/ev_free_cash_flow|-5.3565|2014-08-19/ev_free_cash_flow|-6.4116|2014-08-26/ev_free_cash_flow|-6.7786|2014-07-03/ps_ratio|4.4134|2014-07-10/ps_ratio|3.9594|2014-07-17/ps_ratio|3.9969|2014-07-24/ps_ratio|4.0577|2014-07-31/ps_ratio|3.5242|2014-08-07/ps_ratio|3.5054|2014-08-14/ps_ratio|2.8643|2014-08-21/ps_ratio|2.897|2014-08-28/ps_ratio|2.9298|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|1.1434|2014-07-08/price_to_book_value|1.0677|2014-07-15/price_to_book_value|1.0428|2014-07-22/price_to_book_value|1.0925|2014-07-29/price_to_book_value|0.977|2014-08-05/price_to_book_value|0.9485|2014-08-12/price_to_book_value|0.7101|2014-08-19/price_to_book_value|0.7958|2014-08-26/price_to_book_value|0.8256|2014-07-03/peg_ratio|-0.0187|2014-07-10/peg_ratio|-0.0167|2014-07-17/peg_ratio|-0.0169|2014-07-24/peg_ratio|-0.0171|2014-07-31/peg_ratio|-0.0149|2014-08-07/peg_ratio|-0.0148|2014-08-14/peg_ratio|-0.0121|2014-08-21/peg_ratio|-0.0122|2014-08-28/peg_ratio|-0.0124|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|26.0639|2014-07-31/percent_of_shares_outstanding|27.3417|2014-08-15/percent_of_shares_outstanding|28.8407|2014-08-29/percent_of_shares_outstanding|28.9214|2014-07-10/price|84.6|2014-07-24/price|86.7|2014-08-07/price|74.9|2014-08-21/price|61.9|2014-07-10/total_return_price|84.6|2014-07-24/total_return_price|86.7|2014-08-07/total_return_price|74.9|2014-08-21/total_return_price|61.9|2014-07-03/enterprise_value|188.6705|2014-07-10/enterprise_value|163.2982|2014-07-17/enterprise_value|165.3908|2014-07-24/enterprise_value|168.7912|2014-07-31/enterprise_value|138.9722|2014-08-07/enterprise_value|137.9259|2014-08-14/enterprise_value|102.0908|2014-08-21/enterprise_value|103.9218|2014-08-28/enterprise_value|105.7528
russ2000_1867|RBCN|201409|91.785|52.972|32.21|110.347||6.295|6.028|0.267||197.81|-162.194|12.148|1.1672|-1.1674|-3.1074|0.285|2.1108||0.5619|-0.0089|0|0|-31.4514|18.6094|2.6111|-5.3||8.036|-9.46|3.286|-14.011|-13.713|-0.002|51.2|51.2|59.9781|45.2|2014-10-02/ev_revenues|1.3504|2014-10-09/ev_revenues|1.0743|2014-10-16/ev_revenues|1.3314|2014-10-23/ev_revenues|1.3341|2014-10-30/ev_revenues|1.1609|2014-11-06/ev_revenues|1.0743|2014-11-13/ev_revenues|1.1826|2014-11-20/ev_revenues|1.5832|2014-11-28/ev_revenues|1.686|2014-10-07/ev_free_cash_flow|-3.1912|2014-10-14/ev_free_cash_flow|-3.0236|2014-10-21/ev_free_cash_flow|-3.3589|2014-10-28/ev_free_cash_flow|-2.856|2014-11-04/ev_free_cash_flow|-3.0376|2014-11-11/ev_free_cash_flow|-3.1354|2014-11-18/ev_free_cash_flow|-3.4986|2014-11-25/ev_free_cash_flow|-4.225|2014-10-02/ps_ratio|2.3329|2014-10-09/ps_ratio|2.0697|2014-10-16/ps_ratio|2.3148|2014-10-23/ps_ratio|2.3174|2014-10-30/ps_ratio|2.1522|2014-11-06/ps_ratio|2.0697|2014-11-13/ps_ratio|2.1729|2014-11-20/ps_ratio|2.5548|2014-11-28/ps_ratio|2.6529|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|0.5698|2014-10-14/price_to_book_value|0.554|2014-10-21/price_to_book_value|0.5857|2014-10-28/price_to_book_value|0.5381|2014-11-04/price_to_book_value|0.5553|2014-11-11/price_to_book_value|0.5645|2014-11-18/price_to_book_value|0.5989|2014-11-25/price_to_book_value|0.6676|2014-10-02/peg_ratio|-0.0124|2014-10-09/peg_ratio|-0.011|2014-10-16/peg_ratio|-0.0123|2014-10-23/peg_ratio|-0.0123|2014-10-30/peg_ratio|-0.0114|2014-11-06/peg_ratio|-0.011|2014-11-13/peg_ratio|-0.0115|2014-11-20/peg_ratio|-0.0136|2014-11-28/peg_ratio|-0.0141|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.7452|2014-10-31/percent_of_shares_outstanding|22.076|2014-11-14/percent_of_shares_outstanding|22.628|2014-11-28/percent_of_shares_outstanding|23.3802|2014-10-02/price|45.2|2014-10-16/price|44.85|2014-10-30/price|41.7|2014-11-13/price|42.1|2014-11-28/price|51.4|2014-10-02/total_return_price|45.2|2014-10-16/total_return_price|44.85|2014-10-30/total_return_price|41.7|2014-11-13/total_return_price|42.1|2014-11-28/total_return_price|51.4|2014-10-02/enterprise_value|65.235|2014-10-09/enterprise_value|51.8975|2014-10-16/enterprise_value|64.3197|2014-10-23/enterprise_value|64.4505|2014-10-30/enterprise_value|56.0818|2014-11-06/enterprise_value|51.8975|2014-11-13/enterprise_value|57.1279|2014-11-20/enterprise_value|76.4804|2014-11-28/enterprise_value|81.4493
russ2000_1867|RBCN|201412|85.403|44.915|30.947|107.676||6.346|5.753|0.593||188.56|-171.596|12.148|1.123|-1.6944|-3.2471|0.3824|2.1161||0.5751|-0.0112|0|0|-29.2637|19.6195|2.6127|-3.6||8.912|-5.459|2.661|-9.032|-9.402|-0.004|41|41|54.2512|43.1|2015-01-02/ev_revenues|1.5401|2015-01-09/ev_revenues|1.4829|2015-01-16/ev_revenues|1.3055|2015-01-23/ev_revenues|1.2712|2015-01-30/ev_revenues|1.397|2015-02-06/ev_revenues|1.4829|2015-02-13/ev_revenues|1.6087|2015-02-20/ev_revenues|1.5858|2015-02-27/ev_revenues|1.5115|2015-01-06/ev_free_cash_flow|-2.6894|2015-01-13/ev_free_cash_flow|-2.3885|2015-01-20/ev_free_cash_flow|-2.2582|2015-01-27/ev_free_cash_flow|-2.3183|2015-02-03/ev_free_cash_flow|-2.7997|2015-02-10/ev_free_cash_flow|-2.6092|2015-02-17/ev_free_cash_flow|-2.7897|2015-02-24/ev_free_cash_flow|-2.9401|2015-01-02/ps_ratio|2.492|2015-01-09/ps_ratio|2.4355|2015-01-16/ps_ratio|2.2603|2015-01-23/ps_ratio|2.2264|2015-01-30/ps_ratio|2.3507|2015-02-06/ps_ratio|2.4355|2015-02-13/ps_ratio|2.5598|2015-02-20/ps_ratio|2.5372|2015-02-27/ps_ratio|2.4637|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.6099|2015-01-13/price_to_book_value|0.5684|2015-01-20/price_to_book_value|0.5503|2015-01-27/price_to_book_value|0.5587|2015-02-03/price_to_book_value|0.6252|2015-02-10/price_to_book_value|0.5989|2015-02-17/price_to_book_value|0.6238|2015-02-24/price_to_book_value|0.6446|2015-01-02/peg_ratio|-0.0934|2015-01-09/peg_ratio|-0.0913|2015-01-16/peg_ratio|-0.0847|2015-01-23/peg_ratio|-0.0834|2015-01-30/peg_ratio|-0.0881|2015-02-06/peg_ratio|-0.0913|2015-02-13/peg_ratio|-0.0959|2015-02-20/peg_ratio|-0.0951|2015-02-27/peg_ratio|-0.0923|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|19.8968|2015-01-30/percent_of_shares_outstanding|19.6226|2015-02-13/percent_of_shares_outstanding|18.9284|2015-02-27/percent_of_shares_outstanding|19.3515|2015-01-09/price|43.1|2015-01-23/price|39.4|2015-02-06/price|43.1|2015-02-20/price|44.9|2015-01-09/total_return_price|43.1|2015-01-23/total_return_price|39.4|2015-02-06/total_return_price|43.1|2015-02-20/total_return_price|44.9|2015-01-02/enterprise_value|70.358|2015-01-09/enterprise_value|67.7441|2015-01-16/enterprise_value|59.641|2015-01-23/enterprise_value|58.0727|2015-01-30/enterprise_value|63.8232|2015-02-06/enterprise_value|67.7441|2015-02-13/enterprise_value|73.4947|2015-02-20/enterprise_value|72.4491|2015-02-27/enterprise_value|69.051
russ2000_1867|RBCN|201503|79.453|41.003|29.798|104.593||5.107|4.485|0.622||180.543|-179.944|12.148|1.2877|-1.5011|-2.6024|0.3351|2.2377||0.5717|-0.0839|0|0|0.0039|21.0202|2.6129|-3.2||8.91|-5.109|2.406|-8.312|-8.348|-0.007|41.6|41.6|58.8291|37.8|2015-04-06/ev_revenues|1.4389|2015-04-13/ev_revenues|1.3804|2015-04-20/ev_revenues|1.4324|2015-04-27/ev_revenues|1.4584|2015-05-04/ev_revenues|1.3414|2015-05-11/ev_revenues|1.0556|2015-05-18/ev_revenues|1.0166|2015-05-26/ev_revenues|0.8607|2015-04-07/ev_free_cash_flow|-2.3942|2015-04-14/ev_free_cash_flow|-2.3722|2015-04-21/ev_free_cash_flow|-2.438|2015-04-28/ev_free_cash_flow|-2.5585|2015-05-05/ev_free_cash_flow|-2.0764|2015-05-12/ev_free_cash_flow|-1.7696|2015-05-19/ev_free_cash_flow|-1.6271|2015-05-26/ev_free_cash_flow|-1.4518|2015-04-06/ps_ratio|2.4388|2015-04-13/ps_ratio|2.3807|2015-04-20/ps_ratio|2.4324|2015-04-27/ps_ratio|2.4582|2015-05-04/ps_ratio|2.342|2015-05-11/ps_ratio|2.0581|2015-05-18/ps_ratio|2.0194|2015-05-26/ps_ratio|1.8646|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|0.5442|2015-04-14/price_to_book_value|0.5412|2015-04-21/price_to_book_value|0.55|2015-04-28/price_to_book_value|0.5659|2015-05-05/price_to_book_value|0.5021|2015-05-12/price_to_book_value|0.4614|2015-05-19/price_to_book_value|0.4426|2015-05-26/price_to_book_value|0.4194|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|21.5113|2015-04-30/percent_of_shares_outstanding|22.6893|2015-05-15/percent_of_shares_outstanding|21.5636|2015-05-29/percent_of_shares_outstanding|20.7353|2015-04-06/price|37.8|2015-04-20/price|37.7|2015-05-04/price|36.3|2015-05-18/price|31.3|2015-04-06/total_return_price|37.8|2015-04-20/total_return_price|37.7|2015-05-04/total_return_price|36.3|2015-05-18/total_return_price|31.3|2015-04-06/enterprise_value|58.0254|2015-04-13/enterprise_value|55.6676|2015-04-20/enterprise_value|57.7635|2015-04-27/enterprise_value|58.8114|2015-05-04/enterprise_value|54.0957|2015-05-11/enterprise_value|42.5686|2015-05-18/enterprise_value|40.9967|2015-05-26/enterprise_value|34.7092
russ2000_1867|RBCN|201506|74.252|35.952|29.322|101.394||5.056|4.384|0.672||172.286|-188.524|12.148|0.841|-0.6923|-1.1587|0.1563|1.926||0.3696||0|0|0|19.9681|2.6142|-3.3||7.106|-5.155|2.542|-8.529|-8.58|-0.003|24.4|24.4|27.7237|23.8|2015-07-07/ev_revenues|0.6502|2015-07-14/ev_revenues|0.7774|2015-07-21/ev_revenues|0.531|2015-07-28/ev_revenues|0.4118|2015-08-04/ev_revenues|0.3641|2015-08-11/ev_revenues|0.1812|2015-08-18/ev_revenues|0.1256|2015-08-25/ev_revenues|-0.0254|2015-07-07/ev_free_cash_flow|-0.8958|2015-07-14/ev_free_cash_flow|-1.0711|2015-07-21/ev_free_cash_flow|-0.7316|2015-07-28/ev_free_cash_flow|-0.5673|2015-08-04/ev_free_cash_flow|-0.5016|2015-08-11/ev_free_cash_flow|-0.2497|2015-08-18/ev_free_cash_flow|-0.173|2015-08-25/ev_free_cash_flow|0.035|2015-07-07/ps_ratio|1.7358|2015-07-14/ps_ratio|1.8626|2015-07-21/ps_ratio|1.6169|2015-07-28/ps_ratio|1.498|2015-08-04/ps_ratio|1.4505|2015-08-11/ps_ratio|1.2682|2015-08-18/ps_ratio|1.2127|2015-08-25/ps_ratio|1.0621|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.3331|2015-07-14/price_to_book_value|0.3574|2015-07-21/price_to_book_value|0.3103|2015-07-28/price_to_book_value|0.2875|2015-08-04/price_to_book_value|0.2783|2015-08-11/price_to_book_value|0.2434|2015-08-18/price_to_book_value|0.2327|2015-08-25/price_to_book_value|0.2038|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.1455|2015-07-31/percent_of_shares_outstanding|14.4682|2015-08-14/percent_of_shares_outstanding|12.0658|2015-08-31/percent_of_shares_outstanding|13.341|2015-07-13/price|23.8|2015-07-27/price|19.1|2015-08-10/price|13.5|2015-08-24/price|13.7|2015-07-13/total_return_price|23.8|2015-07-27/total_return_price|19.1|2015-08-10/total_return_price|13.5|2015-08-24/total_return_price|13.7|2015-07-07/enterprise_value|21.4348|2015-07-14/enterprise_value|25.6274|2015-07-21/enterprise_value|17.5042|2015-07-28/enterprise_value|13.5736|2015-08-04/enterprise_value|12.0013|2015-08-11/enterprise_value|5.9744|2015-08-18/enterprise_value|4.1401|2015-08-25/enterprise_value|-0.8386
russ2000_1867|RBCN|201509|68.382|34.104|29.772|59.079||4.565|4.556|0.009||124.388|-236.72|12.148|-0.2957|0.0955|0.4074|-0.0552|0.7926||0.1521||0|0|0|12.473|2.616|-18.4||5.346|-3.891|3.324|-48.859|-48.196|-0.014|13|13|-9.748|10.9|2015-10-06/ev_revenues|-0.183|2015-10-13/ev_revenues|-0.0359|2015-10-20/ev_revenues|0.016|2015-10-27/ev_revenues|-0.1484|2015-11-03/ev_revenues|-0.0272|2015-11-10/ev_revenues|-0.1571|2015-11-17/ev_revenues|-0.3138|2015-11-24/ev_revenues|-0.3562|2015-10-06/ev_free_cash_flow|0.262|2015-10-13/ev_free_cash_flow|0.0514|2015-10-20/ev_free_cash_flow|-0.0229|2015-10-27/ev_free_cash_flow|0.2124|2015-11-03/ev_free_cash_flow|0.039|2015-11-10/ev_free_cash_flow|0.2248|2015-11-17/ev_free_cash_flow|0.4492|2015-11-24/ev_free_cash_flow|0.5097|2015-10-06/ps_ratio|0.9411|2015-10-13/ps_ratio|1.0879|2015-10-20/ps_ratio|1.1397|2015-10-27/ps_ratio|0.9757|2015-11-03/ps_ratio|1.0966|2015-11-10/ps_ratio|0.967|2015-11-17/ps_ratio|0.8107|2015-11-24/ps_ratio|0.7685|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.2296|2015-10-13/price_to_book_value|0.2654|2015-10-20/price_to_book_value|0.2781|2015-10-27/price_to_book_value|0.238|2015-11-03/price_to_book_value|0.2675|2015-11-10/price_to_book_value|0.2359|2015-11-17/price_to_book_value|0.1978|2015-11-24/price_to_book_value|0.1875|2015-10-06/peg_ratio|-0.0093|2015-10-13/peg_ratio|-0.0108|2015-10-20/peg_ratio|-0.0113|2015-10-27/peg_ratio|-0.0096|2015-11-03/peg_ratio|-0.0108|2015-11-10/peg_ratio|-0.0096|2015-11-17/peg_ratio|-0.008|2015-11-24/peg_ratio|-0.0076|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.5784|2015-10-30/percent_of_shares_outstanding|11.5435|2015-11-13/percent_of_shares_outstanding|11.0744|2015-11-30/percent_of_shares_outstanding|10.737|2015-10-06/price|10.9|2015-10-20/price|13.2|2015-11-03/price|12.7|2015-11-17/price|9.389|2015-10-06/total_return_price|10.9|2015-10-20/total_return_price|13.2|2015-11-03/total_return_price|12.7|2015-11-17/total_return_price|9.389|2015-10-06/enterprise_value|-5.5416|2015-10-13/enterprise_value|-1.087|2015-10-20/enterprise_value|0.4853|2015-10-27/enterprise_value|-4.4935|2015-11-03/enterprise_value|-0.8249|2015-11-10/enterprise_value|-4.7555|2015-11-17/enterprise_value|-9.5011|2015-11-23/enterprise_value|-11.5686|2015-11-30/enterprise_value|-7.9
russ2000_1867|RBCN|201512|60.257|30.111|27.05|57.569||7.256|6.702|0.554||111.986|-249.426|12.148|-0.0705|-0.0166|0.1009|0.0109|1.0534||0.257|-0.0104|0.0134|0|-1.0032|9.9066|2.6193|-4.9||2.456|-8.988|2.68|-12.156|-12.706|-0.014|12.2|12.2|-5.0176|11|2016-01-05/ev_revenues|0.2967|2016-01-12/ev_revenues|0.0103|2016-01-19/ev_revenues|-0.0668|2016-01-26/ev_revenues|-0.0998|2016-02-02/ev_revenues|-0.0888|2016-02-09/ev_revenues|-0.2863|2016-02-16/ev_revenues|-0.2981|2016-02-23/ev_revenues|-0.3157|2016-01-05/ev_free_cash_flow|-0.4002|2016-01-12/ev_free_cash_flow|-0.0139|2016-01-19/ev_free_cash_flow|0.0901|2016-01-26/ev_free_cash_flow|0.1347|2016-02-02/ev_free_cash_flow|0.1198|2016-02-09/ev_free_cash_flow|0.3862|2016-02-16/ev_free_cash_flow|0.4021|2016-02-23/ev_free_cash_flow|0.4259|2016-01-05/ps_ratio|1.4935|2016-01-12/ps_ratio|1.208|2016-01-19/ps_ratio|1.1311|2016-01-26/ps_ratio|1.0982|2016-02-02/ps_ratio|1.1092|2016-02-09/ps_ratio|0.9122|2016-02-16/ps_ratio|0.9005|2016-02-23/ps_ratio|0.8829|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.3186|2016-01-12/price_to_book_value|0.2577|2016-01-19/price_to_book_value|0.2413|2016-01-26/price_to_book_value|0.2343|2016-02-02/price_to_book_value|0.2366|2016-02-09/price_to_book_value|0.1946|2016-02-16/price_to_book_value|0.1921|2016-02-23/price_to_book_value|0.1883|2016-01-05/peg_ratio|-0.0061|2016-01-12/peg_ratio|-0.005|2016-01-19/peg_ratio|-0.0047|2016-01-26/peg_ratio|-0.0045|2016-02-02/peg_ratio|-0.0046|2016-02-09/peg_ratio|-0.0038|2016-02-16/peg_ratio|-0.0037|2016-02-23/peg_ratio|-0.0036|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.8974|2016-01-29/percent_of_shares_outstanding|9.5429|2016-02-12/percent_of_shares_outstanding|9.4458|2016-02-29/percent_of_shares_outstanding|9.0118|2016-01-12/price|11|2016-01-26/price|10|2016-02-09/price|8.307|2016-02-23/price|8.04|2016-01-12/total_return_price|11|2016-01-26/total_return_price|10|2016-02-09/total_return_price|8.307|2016-02-23/total_return_price|8.04|2016-01-04/enterprise_value|16.7721|2016-01-11/enterprise_value|1.8193|2016-01-19/enterprise_value|-1.591|2016-01-26/enterprise_value|-2.378|2016-02-02/enterprise_value|-2.1157|2016-02-09/enterprise_value|-6.8192|2016-02-16/enterprise_value|-7.0999|2016-02-23/enterprise_value|-7.5197
russ2000_1867|RBCN|201603|53.69|24.405|26.355|56.476||6.312|5.917|0.395||105.025|-256.759|12.148|-0.3542|0.0442|0.4777|-0.0305|0.8291||0.1802|-0.0034|0.0143|0|-1.5378|4.4455|2.6227|-2.8||4.287|-5.419|2.158|-7.484|-7.333|-0.011|8.1|8.1|-8.4351|6.802|2016-04-05/ev_revenues|-0.2463|2016-04-12/ev_revenues|-0.2882|2016-04-19/ev_revenues|-0.2143|2016-04-26/ev_revenues|-0.2039|2016-05-03/ev_revenues|-0.273|2016-05-10/ev_revenues|-0.2856|2016-05-17/ev_revenues|-0.2327|2016-05-24/ev_revenues|-0.2605|2016-05-31/ev_revenues|-0.2466|2016-04-05/ev_free_cash_flow|0.2576|2016-04-12/ev_free_cash_flow|0.3015|2016-04-19/ev_free_cash_flow|0.2241|2016-04-26/ev_free_cash_flow|0.2132|2016-05-03/ev_free_cash_flow|0.2856|2016-05-10/ev_free_cash_flow|0.2987|2016-05-17/ev_free_cash_flow|0.2434|2016-05-24/ev_free_cash_flow|0.2725|2016-05-31/ev_free_cash_flow|0.2579|2016-04-05/ps_ratio|0.9277|2016-04-12/ps_ratio|0.8867|2016-04-19/ps_ratio|0.9591|2016-04-26/ps_ratio|0.9693|2016-05-03/ps_ratio|0.9016|2016-05-10/ps_ratio|0.8893|2016-05-17/ps_ratio|0.9411|2016-05-24/ps_ratio|0.9138|2016-05-31/ps_ratio|0.9275|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.1731|2016-04-12/price_to_book_value|0.1654|2016-04-19/price_to_book_value|0.1789|2016-04-26/price_to_book_value|0.1808|2016-05-03/price_to_book_value|0.1682|2016-05-06/price_to_book_value|0.1463|2016-05-13/price_to_book_value|0.1712|2016-05-20/price_to_book_value|0.173|2016-05-27/price_to_book_value|0.1654|2016-04-05/peg_ratio|-0.0028|2016-04-12/peg_ratio|-0.0026|2016-04-19/peg_ratio|-0.0029|2016-04-26/peg_ratio|-0.0029|2016-05-03/peg_ratio|-0.0027|2016-05-10/peg_ratio|-0.0026|2016-05-17/peg_ratio|-0.0028|2016-05-24/peg_ratio|-0.0027|2016-05-31/peg_ratio|-0.0028|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.3417|2016-04-29/percent_of_shares_outstanding|5.0992|2016-05-13/percent_of_shares_outstanding|5.038|2016-05-31/percent_of_shares_outstanding|4.772|2016-04-05/price|6.802|2016-04-19/price|7.032|2016-05-03/price|6.61|2016-05-17/price|6.9|2016-05-31/price|6.8|2016-04-05/total_return_price|6.802|2016-04-19/total_return_price|7.032|2016-05-03/total_return_price|6.61|2016-05-17/total_return_price|6.9|2016-05-31/total_return_price|6.8|2016-04-05/enterprise_value|-4.728|2016-04-12/enterprise_value|-5.5324|2016-04-19/enterprise_value|-4.1134|2016-04-26/enterprise_value|-3.913|2016-05-03/enterprise_value|-5.2411|2016-05-10/enterprise_value|-5.4816|2016-05-17/enterprise_value|-4.4661|2016-05-24/enterprise_value|-5.0006|2016-05-31/enterprise_value|-4.7334
russ2000_1867|RBCN|201606|49.684|18.074|26.776|53.027||6.397|6.179|0.218||97.182|-264.968|12.148|-0.2605|-0.0218|0.2725|0.0161|0.9138||0.173|-0.0027|0.0154|0|-1.6445|4.63|2.6296|-3.12||3.535|-4.051|3.056|-8.383|-8.209|-0.017|6.7|6.7|-5.0006|6.401|2016-07-05/ev_revenues|0.0253|2016-07-12/ev_revenues|0.0383|2016-07-19/ev_revenues|-0.0134|2016-07-26/ev_revenues|0.0038|2016-08-02/ev_revenues|0.1923|2016-08-09/ev_revenues|0.1069|2016-08-16/ev_revenues|0.0434|2016-08-23/ev_revenues|0.0039|2016-08-30/ev_revenues|0.0039|2016-07-05/ev_free_cash_flow|-0.0199|2016-07-12/ev_free_cash_flow|-0.0301|2016-07-19/ev_free_cash_flow|0.0105|2016-07-26/ev_free_cash_flow|-0.003|2016-08-02/ev_free_cash_flow|-0.1512|2016-08-09/ev_free_cash_flow|-0.084|2016-08-16/ev_free_cash_flow|-0.0341|2016-08-23/ev_free_cash_flow|-0.003|2016-08-30/ev_free_cash_flow|-0.003|2016-07-05/ps_ratio|1.0614|2016-07-12/ps_ratio|1.0742|2016-07-19/ps_ratio|1.0237|2016-07-26/ps_ratio|1.0404|2016-08-02/ps_ratio|1.2247|2016-08-09/ps_ratio|1.1411|2016-08-16/ps_ratio|1.079|2016-08-23/ps_ratio|1.0404|2016-08-30/ps_ratio|1.0404|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-01/price_to_book_value|0.1822|2016-07-08/price_to_book_value|0.1809|2016-07-15/price_to_book_value|0.1739|2016-07-22/price_to_book_value|0.1698|2016-07-29/price_to_book_value|0.196|2016-08-05/price_to_book_value|0.1933|2016-08-12/price_to_book_value|0.1691|2016-08-19/price_to_book_value|0.185|2016-08-26/price_to_book_value|0.1766|2016-07-05/peg_ratio|-0.0024|2016-07-12/peg_ratio|-0.0024|2016-07-19/peg_ratio|-0.0023|2016-07-26/peg_ratio|-0.0024|2016-08-02/peg_ratio|-0.0028|2016-08-09/peg_ratio|-0.0026|2016-08-16/peg_ratio|-0.0025|2016-08-23/peg_ratio|-0.0024|2016-08-30/peg_ratio|-0.0024|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.481|2016-07-29/percent_of_shares_outstanding|4.6085|2016-08-15/percent_of_shares_outstanding|4.6098|2016-08-31/percent_of_shares_outstanding|4.5157|2016-07-12/price|6.401|2016-07-26/price|6.2|2016-08-09/price|6.8|2016-08-23/price|6.2|2016-07-12/total_return_price|6.401|2016-07-26/total_return_price|6.2|2016-08-09/total_return_price|6.8|2016-08-23/total_return_price|6.2|2016-07-05/enterprise_value|0.3947|2016-07-12/enterprise_value|0.5986|2016-07-19/enterprise_value|-0.2089|2016-07-26/enterprise_value|0.0594|2016-08-02/enterprise_value|3.0051|2016-08-09/enterprise_value|1.6704|2016-08-16/enterprise_value|0.6777|2016-08-23/enterprise_value|0.0606|2016-08-30/enterprise_value|0.0606
russ2000_1867|RBCN|201609|35.977|16.37|15.768|41.119||4.99|4.99|0||72.73|-289.767|12.148|-0.0135|-0.0101|0.0106|0.0069|1.0235||0.2324|-0.0024|0|0|0|3.3546|2.6375|-9.4||7.086|-11.646|2.104|-25.017|-24.801|-0.019|6.2|6.2|-0.2104|6.4|2016-10-04/ev_revenues|0.0461|2016-10-11/ev_revenues|0.0639|2016-10-18/ev_revenues|-0.0002|2016-10-25/ev_revenues|-0.0466|2016-11-01/ev_revenues|-0.0744|2016-11-08/ev_revenues|-0.0312|2016-11-15/ev_revenues|-0.0883|2016-11-22/ev_revenues|-0.151|2016-11-29/ev_revenues|-0.1548|2016-10-04/ev_free_cash_flow|-0.0471|2016-10-11/ev_free_cash_flow|-0.0652|2016-10-18/ev_free_cash_flow|0.0002|2016-10-25/ev_free_cash_flow|0.0475|2016-11-01/ev_free_cash_flow|0.0759|2016-11-08/ev_free_cash_flow|0.0318|2016-11-15/ev_free_cash_flow|0.0901|2016-11-22/ev_free_cash_flow|0.1541|2016-11-29/ev_free_cash_flow|0.1578|2016-10-04/ps_ratio|0.9684|2016-10-11/ps_ratio|0.9858|2016-10-18/ps_ratio|0.923|2016-10-25/ps_ratio|0.8776|2016-11-01/ps_ratio|0.8503|2016-11-08/ps_ratio|0.8927|2016-11-15/ps_ratio|0.8367|2016-11-22/ps_ratio|0.7753|2016-11-29/ps_ratio|0.7717|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-07/price_to_book_value|0.2453|2016-10-14/price_to_book_value|0.2324|2016-10-21/price_to_book_value|0.225|2016-10-28/price_to_book_value|0.2213|2016-11-04/price_to_book_value|0.2213|2016-11-11/price_to_book_value|0.2143|2016-11-18/price_to_book_value|0.1955|2016-11-25/price_to_book_value|0.1985|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2171|2016-10-31/percent_of_shares_outstanding|3.3486|2016-11-15/percent_of_shares_outstanding|3.319|2016-11-30/percent_of_shares_outstanding|3.1949|2016-10-04/price|6.4|2016-10-18/price|6.1|2016-11-01/price|5.62|2016-11-15/price|5.53|2016-11-29/price|5.1|2016-10-04/total_return_price|6.4|2016-10-18/total_return_price|6.1|2016-11-01/total_return_price|5.62|2016-11-15/total_return_price|5.53|2016-11-29/total_return_price|5.1|2016-10-04/enterprise_value|0.8012|2016-10-11/enterprise_value|1.1097|2016-10-18/enterprise_value|-0.0037|2016-10-25/enterprise_value|-0.8086|2016-11-01/enterprise_value|-1.2915|2016-11-08/enterprise_value|-0.5409|2016-11-15/enterprise_value|-1.5336|2016-11-22/enterprise_value|-2.6228|2016-11-29/enterprise_value|-2.6872
russ2000_1867|RBCN|201612|45.749|17.672|9.486|7.11||2.564|2.564|0||50.449|-312.305|12.148|-0.1392|0.025|0.1419|-0.0297|0.7869||0.2213||0|0|0|3.2891|2.6302|-8.56||4.722|-4.892|1.821|-22.218|-22.536|0.02|4.95|4.95|-2.4162|5.501|2017-01-03/ev_revenues|-0.1484|2017-01-10/ev_revenues|-0.1555|2017-01-17/ev_revenues|-0.1896|2017-01-24/ev_revenues|-0.2168|2017-01-31/ev_revenues|-0.1622|2017-02-07/ev_revenues|-0.182|2017-02-14/ev_revenues|-0.1444|2017-02-21/ev_revenues|-0.1075|2017-02-28/ev_revenues|-0.0939|2017-01-03/ev_free_cash_flow|0.1822|2017-01-10/ev_free_cash_flow|0.1909|2017-01-17/ev_free_cash_flow|0.2327|2017-01-24/ev_free_cash_flow|0.2661|2017-01-31/ev_free_cash_flow|0.1992|2017-02-07/ev_free_cash_flow|0.2235|2017-02-14/ev_free_cash_flow|0.1773|2017-02-21/ev_free_cash_flow|0.132|2017-02-28/ev_free_cash_flow|0.1153|2017-01-03/ps_ratio|0.737|2017-01-10/ps_ratio|0.73|2017-01-17/ps_ratio|0.6967|2017-01-24/ps_ratio|0.67|2017-01-31/ps_ratio|0.7235|2017-02-07/ps_ratio|0.7041|2017-02-14/ps_ratio|0.7409|2017-02-21/ps_ratio|0.7771|2017-02-28/ps_ratio|0.7905|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|0.266|2017-01-13/price_to_book_value|0.2861|2017-01-20/price_to_book_value|0.2807|2017-01-27/price_to_book_value|0.2925|2017-02-03/price_to_book_value|0.274|2017-02-10/price_to_book_value|0.2872|2017-02-17/price_to_book_value|0.2925|2017-02-24/price_to_book_value|0.3084|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3802|2017-01-31/percent_of_shares_outstanding|3.6718|2017-02-15/percent_of_shares_outstanding|3.2521|2017-02-28/percent_of_shares_outstanding|3.2856|2017-01-03/price|5.501|2017-01-17/price|5.2|2017-01-31/price|5.4|2017-02-14/price|5.53|2017-02-28/price|5.9|2017-01-03/total_return_price|5.501|2017-01-17/total_return_price|5.2|2017-01-31/total_return_price|5.4|2017-02-14/total_return_price|5.53|2017-02-28/total_return_price|5.9|2017-01-03/enterprise_value|-2.9134|2017-01-10/enterprise_value|-3.0529|2017-01-17/enterprise_value|-3.7209|2017-01-24/enterprise_value|-4.2548|2017-01-31/enterprise_value|-3.1843|2017-02-07/enterprise_value|-3.5734|2017-02-14/enterprise_value|-2.8356|2017-02-21/enterprise_value|-2.1112|2017-02-28/enterprise_value|-1.8429
russ2000_1867|RBCN|201703|45.818|18.367|8.544|2.486||2.617|2.617|0||45.734|-317.378|12.148|0.2499|-0.0664|-0.3069|0.0832|1.1254||0.4896||0|0|1.3399|3.2945|2.6735|-1.9||1.269|-1.581|2.055|-5.014|-5.074|0.006|8.4|8.4|4.9064|7.7|2017-04-04/ev_revenues|0.1402|2017-04-11/ev_revenues|0.1506|2017-04-18/ev_revenues|0.118|2017-04-25/ev_revenues|0.0974|2017-05-02/ev_revenues|0.1115|2017-05-09/ev_revenues|0.2485|2017-05-16/ev_revenues|0.2256|2017-05-23/ev_revenues|0.3904|2017-05-30/ev_revenues|0.5421|2017-04-04/ev_free_cash_flow|-0.1953|2017-04-11/ev_free_cash_flow|-0.2098|2017-04-18/ev_free_cash_flow|-0.1643|2017-04-25/ev_free_cash_flow|-0.1357|2017-05-02/ev_free_cash_flow|-0.1552|2017-05-09/ev_free_cash_flow|-0.346|2017-05-16/ev_free_cash_flow|-0.3142|2017-05-23/ev_free_cash_flow|-0.5437|2017-05-30/ev_free_cash_flow|-0.755|2017-04-04/ps_ratio|1.2249|2017-04-11/ps_ratio|1.2249|2017-04-18/ps_ratio|1.1931|2017-04-25/ps_ratio|1.1731|2017-05-02/ps_ratio|1.1868|2017-05-09/ps_ratio|1.3204|2017-05-16/ps_ratio|1.2981|2017-05-23/ps_ratio|1.4588|2017-05-30/ps_ratio|1.6067|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|0.48|2017-04-17/price_to_book_value|0.4563|2017-04-24/price_to_book_value|0.4445|2017-05-01/price_to_book_value|0.4445|2017-05-08/price_to_book_value|0.4516|2017-05-15/price_to_book_value|0.5055|2017-05-22/price_to_book_value|0.5399|2017-05-30/price_to_book_value|0.5985|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1254|2017-04-28/percent_of_shares_outstanding|3.0729|2017-05-15/percent_of_shares_outstanding|3.86|2017-05-31/percent_of_shares_outstanding|3.741|2017-04-11/price|7.7|2017-04-25/price|7.374|2017-05-09/price|8.3|2017-05-23/price|9.17|2017-04-11/total_return_price|7.7|2017-04-25/total_return_price|7.374|2017-05-09/total_return_price|8.3|2017-05-23/total_return_price|9.17|2017-04-04/enterprise_value|2.3298|2017-04-11/enterprise_value|2.5023|2017-04-18/enterprise_value|1.9602|2017-04-25/enterprise_value|1.6188|2017-05-02/enterprise_value|1.8518|2017-05-09/enterprise_value|4.1277|2017-05-16/enterprise_value|3.7482|2017-05-23/enterprise_value|6.4855|2017-05-30/enterprise_value|9.006
russ2000_1867|RBCN|201706|41.042|17.772|5.823|1.275||2.08|2.08|0||40.237|-322.987|12.148|0.4443|-0.1277|-0.6187|0.1751|1.5113||0.563||0|0|1.1913|3.7453|2.6088|-2.16||1.053|-2.836|1.493|-5.59|-5.607|0.028|8.9102|8.9102|7.3799|9.01|2017-07-05/ev_revenues|0.4763|2017-07-12/ev_revenues|0.4302|2017-07-19/ev_revenues|0.3994|2017-07-26/ev_revenues|0.307|2017-08-02/ev_revenues|0.2531|2017-08-09/ev_revenues|0.1131|2017-08-16/ev_revenues|0.277|2017-08-23/ev_revenues|0.275|2017-08-30/ev_revenues|0.3444|2017-07-05/ev_free_cash_flow|-1.1368|2017-07-12/ev_free_cash_flow|-1.0265|2017-07-19/ev_free_cash_flow|-0.953|2017-07-26/ev_free_cash_flow|-0.7326|2017-08-02/ev_free_cash_flow|-0.604|2017-08-09/ev_free_cash_flow|-0.2698|2017-08-16/ev_free_cash_flow|-0.6609|2017-08-23/ev_free_cash_flow|-0.6563|2017-08-30/ev_free_cash_flow|-0.822|2017-07-05/ps_ratio|1.6818|2017-07-12/ps_ratio|1.637|2017-07-19/ps_ratio|1.6071|2017-07-26/ps_ratio|1.5175|2017-08-02/ps_ratio|1.4653|2017-08-09/ps_ratio|1.3271|2017-08-16/ps_ratio|1.4858|2017-08-23/ps_ratio|1.4839|2017-08-30/ps_ratio|1.5511|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.609|2017-07-12/price_to_book_value|0.5927|2017-07-19/price_to_book_value|0.5819|2017-07-26/price_to_book_value|0.5495|2017-08-02/price_to_book_value|0.5306|2017-08-09/price_to_book_value|0.4814|2017-08-16/price_to_book_value|0.5389|2017-08-23/price_to_book_value|0.5383|2017-08-30/price_to_book_value|0.5626|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0575|2017-07-31/percent_of_shares_outstanding|3.7566|2017-08-15/percent_of_shares_outstanding|3.8966|2017-08-31/percent_of_shares_outstanding|3.6653|2017-07-05/price|9.01|2017-07-19/price|8.61|2017-08-02/price|7.85|2017-08-16/price|7.96|2017-08-30/price|8.31|2017-07-05/total_return_price|9.01|2017-07-19/total_return_price|8.61|2017-08-02/total_return_price|7.85|2017-08-16/total_return_price|7.96|2017-08-30/total_return_price|8.31|2017-07-05/enterprise_value|6.7307|2017-07-12/enterprise_value|6.078|2017-07-19/enterprise_value|5.6429|2017-07-26/enterprise_value|4.3375|2017-08-02/enterprise_value|3.5761|2017-08-09/enterprise_value|1.5978|2017-08-16/enterprise_value|3.9134|2017-08-23/enterprise_value|3.8862|2017-08-30/enterprise_value|4.8669
russ2000_1867|RBCN|201709|40.176|18.021|5.144|1.307||2.192|2.192|0||39.291|-324.095|12.148|0.3348|-0.1306|-0.799|0.108|1.5418||0.5593||0|0|1.3332|3.5369|2.717|-0.41||1.345|-0.192|0.953|-1.102|-1.109|0.039|8.26|8.26|4.7307|8.3|2017-10-04/ev_revenues|0.5342|2017-10-11/ev_revenues|0.5472|2017-10-18/ev_revenues|0.531|2017-10-25/ev_revenues|0.3849|2017-11-01/ev_revenues|0.3556|2017-11-08/ev_revenues|0.4415|2017-11-15/ev_revenues|0.4449|2017-11-22/ev_revenues|0.5842|2017-11-29/ev_revenues|0.5881|2017-10-04/ev_free_cash_flow|-0.8078|2017-10-11/ev_free_cash_flow|-0.8274|2017-10-18/ev_free_cash_flow|-0.8029|2017-10-25/ev_free_cash_flow|-0.5819|2017-11-01/ev_free_cash_flow|-0.5377|2017-11-08/ev_free_cash_flow|-0.6676|2017-11-15/ev_free_cash_flow|-0.6728|2017-11-22/ev_free_cash_flow|-0.8834|2017-11-29/ev_free_cash_flow|-0.8893|2017-10-04/ps_ratio|2.6165|2017-10-11/ps_ratio|2.6292|2017-10-18/ps_ratio|2.6133|2017-10-25/ps_ratio|2.4708|2017-11-01/ps_ratio|2.4423|2017-11-08/ps_ratio|2.5183|2017-11-15/ps_ratio|2.5216|2017-11-22/ps_ratio|2.6571|2017-11-29/ps_ratio|2.6609|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.5727|2017-10-11/price_to_book_value|0.5755|2017-10-18/price_to_book_value|0.572|2017-10-25/price_to_book_value|0.5408|2017-11-01/price_to_book_value|0.5346|2017-11-08/price_to_book_value|0.5529|2017-11-15/price_to_book_value|0.5537|2017-11-22/price_to_book_value|0.5834|2017-11-29/price_to_book_value|0.5842|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.6026|2017-10-31/percent_of_shares_outstanding|3.5587|2017-11-15/percent_of_shares_outstanding|3.2502|2017-11-30/percent_of_shares_outstanding|3.3085|2017-10-11/price|8.3|2017-10-25/price|7.8|2017-11-08/price|7.95|2017-11-22/price|8.3881|2017-10-11/total_return_price|8.3|2017-10-25/total_return_price|7.8|2017-11-08/total_return_price|7.95|2017-11-22/total_return_price|8.3881|2017-10-04/enterprise_value|4.4817|2017-10-11/enterprise_value|4.5907|2017-10-18/enterprise_value|4.4545|2017-10-25/enterprise_value|3.2285|2017-11-01/enterprise_value|2.9834|2017-11-08/enterprise_value|3.704|2017-11-15/enterprise_value|3.7327|2017-11-22/enterprise_value|4.9012|2017-11-29/enterprise_value|4.934
russ2000_1867|RBCN|201712|34.233|17.995|3.867|0.815||1.715|1.715|0||33.333|-330.156|12.148|0.461|-0.2136|-0.6971|0.1088|2.5373||0.5571||0|0|0|3.2819|2.7237|-2.23||1.377|-0.899|0.785|-6.057|-6.06|0.043|8.5|8.5|3.8677|8.08|2018-01-03/ev_revenues|0.8101|2018-01-10/ev_revenues|0.8209|2018-01-17/ev_revenues|0.7153|2018-01-24/ev_revenues|0.6909|2018-01-31/ev_revenues|0.6421|2018-02-07/ev_revenues|0.4146|2018-02-14/ev_revenues|0.3116|2018-02-21/ev_revenues|0.2358|2018-02-28/ev_revenues|0.3387|2018-01-03/ev_free_cash_flow|-2.0089|2018-01-10/ev_free_cash_flow|-2.0357|2018-01-17/ev_free_cash_flow|-1.7737|2018-01-24/ev_free_cash_flow|-1.7133|2018-01-31/ev_free_cash_flow|-1.5922|2018-02-07/ev_free_cash_flow|-1.0281|2018-02-14/ev_free_cash_flow|-0.7728|2018-02-21/ev_free_cash_flow|-0.5847|2018-02-28/ev_free_cash_flow|-0.84|2018-01-03/ps_ratio|4.2943|2018-01-10/ps_ratio|4.3049|2018-01-17/ps_ratio|4.2013|2018-01-24/ps_ratio|4.1774|2018-01-31/ps_ratio|4.1295|2018-02-07/ps_ratio|3.9063|2018-02-14/ps_ratio|3.8053|2018-02-21/ps_ratio|3.7309|2018-02-28/ps_ratio|3.8319|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.6624|2018-01-10/price_to_book_value|0.6641|2018-01-17/price_to_book_value|0.6481|2018-01-24/price_to_book_value|0.6444|2018-01-31/price_to_book_value|0.637|2018-02-07/price_to_book_value|0.6026|2018-02-14/price_to_book_value|0.587|2018-02-21/price_to_book_value|0.5755|2018-02-28/price_to_book_value|0.5911|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.293|2018-01-31/percent_of_shares_outstanding|3.488|2018-02-15/percent_of_shares_outstanding|3.5734|2018-02-28/percent_of_shares_outstanding|3.5916|2018-01-03/price|8.08|2018-01-17/price|7.905|2018-01-31/price|7.7699|2018-02-14/price|7.16|2018-02-28/price|7.21|2018-01-03/total_return_price|8.08|2018-01-17/total_return_price|7.905|2018-01-31/total_return_price|7.7699|2018-02-14/total_return_price|7.16|2018-02-28/total_return_price|7.21|2018-01-03/enterprise_value|4.086|2018-01-10/enterprise_value|4.1407|2018-01-17/enterprise_value|3.6078|2018-01-24/enterprise_value|3.4848|2018-01-31/enterprise_value|3.2386|2018-02-07/enterprise_value|2.0911|2018-02-14/enterprise_value|1.5718|2018-02-21/enterprise_value|1.1893|2018-02-28/enterprise_value|1.7085
russ2000_1867|RBCN|201803|34.028|18.65|3.128|0.686||1.258|1.258|0||33.456|-330.196|12.148|0.2508|-0.0305|-0.622|0.0113|3.7362||0.5778||0|0|0|3.4455|2.7314|-0.01||1.039|0.107|0.741|-0.033|-0.04|0.058|7.03|7.03|1.2651|7.1|2018-04-04/ev_revenues|0.3904|2018-04-11/ev_revenues|0.1683|2018-04-18/ev_revenues|0.1171|2018-04-25/ev_revenues|0.0886|2018-05-02/ev_revenues|0.1797|2018-05-09/ev_revenues|0.2196|2018-05-16/ev_revenues|0.2993|2018-05-23/ev_revenues|0.4076|2018-05-30/ev_revenues|0.5783|2018-04-04/ev_free_cash_flow|-1.1187|2018-04-11/ev_free_cash_flow|-0.4824|2018-04-18/ev_free_cash_flow|-0.3355|2018-04-25/ev_free_cash_flow|-0.254|2018-05-02/ev_free_cash_flow|-0.515|2018-05-09/ev_free_cash_flow|-0.6292|2018-05-16/ev_free_cash_flow|-0.8576|2018-05-23/ev_free_cash_flow|-1.1681|2018-05-30/ev_free_cash_flow|-1.657|2018-04-04/ps_ratio|4.1934|2018-04-11/ps_ratio|3.9751|2018-04-18/ps_ratio|3.9247|2018-04-25/ps_ratio|3.8967|2018-05-02/ps_ratio|3.9863|2018-05-09/ps_ratio|4.0255|2018-05-16/ps_ratio|4.1038|2018-05-23/ps_ratio|4.2104|2018-05-30/ps_ratio|4.3782|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.6136|2018-04-11/price_to_book_value|0.5817|2018-04-18/price_to_book_value|0.5743|2018-04-25/price_to_book_value|0.5702|2018-05-02/price_to_book_value|0.5833|2018-05-09/price_to_book_value|0.589|2018-05-16/price_to_book_value|0.6005|2018-05-23/price_to_book_value|0.6161|2018-05-30/price_to_book_value|0.6407|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4612|2018-04-30/percent_of_shares_outstanding|3.2677|2018-05-15/percent_of_shares_outstanding|3.385|2018-05-31/percent_of_shares_outstanding|3.604|2018-04-11/price|7.1|2018-04-25/price|6.96|2018-05-09/price|7.19|2018-05-23/price|7.5203|2018-04-11/total_return_price|7.1|2018-04-25/total_return_price|6.96|2018-05-09/total_return_price|7.19|2018-05-23/total_return_price|7.5203|2018-04-04/enterprise_value|1.8793|2018-04-11/enterprise_value|0.8104|2018-04-18/enterprise_value|0.5637|2018-04-25/enterprise_value|0.4267|2018-05-02/enterprise_value|0.8652|2018-05-09/enterprise_value|1.0571|2018-05-16/enterprise_value|1.4408|2018-05-23/enterprise_value|1.9624|2018-05-30/enterprise_value|2.7838
russ2000_1867|RBCN|201806|34.404|19.512|2.994|0.412||1.08|1.08|0||33.736|-330.046|12.148|0.4644|-0.2994|-1.3307|0.0607|4.2662||0.6243||0|0|0|3.4733|2.7392|0.05||0.801|-0.12|0.798|0.156|0.15|0.08|7.6|7.6|2.2357|7.79|2018-07-05/ev_revenues|0.4032|2018-07-12/ev_revenues|0.5835|2018-07-19/ev_revenues|0.4153|2018-07-26/ev_revenues|0.5294|2018-08-02/ev_revenues|0.6796|2018-08-09/ev_revenues|0.7406|2018-08-16/ev_revenues|0.7346|2018-08-23/ev_revenues|1.0711|2018-08-30/ev_revenues|1.1583|2018-07-05/ev_free_cash_flow|-0.8661|2018-07-12/ev_free_cash_flow|-1.2532|2018-07-19/ev_free_cash_flow|-0.8919|2018-07-26/ev_free_cash_flow|-1.1371|2018-08-02/ev_free_cash_flow|-1.4597|2018-08-09/ev_free_cash_flow|-1.5907|2018-08-16/ev_free_cash_flow|-1.5778|2018-08-23/ev_free_cash_flow|-2.3006|2018-08-30/ev_free_cash_flow|-2.4877|2018-07-05/ps_ratio|4.658|2018-07-12/ps_ratio|4.8373|2018-07-19/ps_ratio|4.6699|2018-07-26/ps_ratio|4.7835|2018-08-02/ps_ratio|4.933|2018-08-09/ps_ratio|4.9928|2018-08-16/ps_ratio|4.9868|2018-08-23/ps_ratio|5.3217|2018-08-30/ps_ratio|5.4084|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.6329|2018-07-12/price_to_book_value|0.6573|2018-07-19/price_to_book_value|0.6345|2018-07-26/price_to_book_value|0.65|2018-08-02/price_to_book_value|0.6703|2018-08-09/price_to_book_value|0.6785|2018-08-16/price_to_book_value|0.6777|2018-08-23/price_to_book_value|0.7232|2018-08-30/price_to_book_value|0.735|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.4219|2018-07-31/percent_of_shares_outstanding|3.5248|2018-08-15/percent_of_shares_outstanding|3.2105|2018-08-31/percent_of_shares_outstanding|3.1489|2018-07-05/price|7.79|2018-07-19/price|7.81|2018-08-02/price|8.25|2018-08-16/price|8.34|2018-08-30/price|9.045|2018-07-05/total_return_price|7.79|2018-07-19/total_return_price|7.81|2018-08-02/total_return_price|8.25|2018-08-16/total_return_price|8.34|2018-08-30/total_return_price|9.045|2018-07-05/enterprise_value|1.8396|2018-07-12/enterprise_value|2.6619|2018-07-19/enterprise_value|1.8944|2018-07-26/enterprise_value|2.4152|2018-08-02/enterprise_value|3.1004|2018-08-09/enterprise_value|3.3787|2018-08-16/enterprise_value|3.3513|2018-08-23/enterprise_value|4.8865|2018-08-30/enterprise_value|5.284
russ2000_1867|RBCN|201809|32.718|24.731|2.747|2.773||0.988|0.988|0||34.503|-329.336|12.148|1.1012|0.0211|-2.3651|-0.0031|5.3516||0.7273||0|0|0|3.0992|2.7396|0.26||0.978|0.093|0.561|0.716|0.71|0.099|8.95|8.95|5.0235|8.671|2018-10-04/ev_revenues|0.0194|2018-10-11/ev_revenues|-0.2283|2018-10-18/ev_revenues|-0.4708|2018-10-25/ev_revenues|-0.6668|2018-11-01/ev_revenues|-0.791|2018-11-08/ev_revenues|-0.7976|2018-11-15/ev_revenues|-0.8368|2018-11-23/ev_revenues|-0.6015|2018-11-30/ev_revenues|-0.2747|2018-10-04/ev_free_cash_flow|-0.0201|2018-10-11/ev_free_cash_flow|0.2363|2018-10-18/ev_free_cash_flow|0.4873|2018-10-25/ev_free_cash_flow|0.6902|2018-11-01/ev_free_cash_flow|0.8187|2018-11-08/ev_free_cash_flow|0.8255|2018-11-15/ev_free_cash_flow|0.8661|2018-11-23/ev_free_cash_flow|0.6226|2018-11-30/ev_free_cash_flow|0.2843|2018-10-04/ps_ratio|5.897|2018-10-11/ps_ratio|5.65|2018-10-18/ps_ratio|5.4083|2018-10-25/ps_ratio|5.2128|2018-11-01/ps_ratio|5.089|2018-11-08/ps_ratio|5.0825|2018-11-15/ps_ratio|5.0434|2018-11-23/ps_ratio|5.278|2018-11-30/ps_ratio|5.6038|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.7191|2018-10-11/price_to_book_value|0.689|2018-10-18/price_to_book_value|0.6595|2018-10-25/price_to_book_value|0.6357|2018-11-01/price_to_book_value|0.6206|2018-11-08/price_to_book_value|0.6198|2018-11-15/price_to_book_value|0.615|2018-11-23/price_to_book_value|0.6436|2018-11-30/price_to_book_value|0.6834|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3725|2018-10-31/percent_of_shares_outstanding|3.1142|2018-11-15/percent_of_shares_outstanding|3.0533|2018-11-30/percent_of_shares_outstanding|3.0449|2018-10-11/price|8.671|2018-10-25/price|8|2018-11-08/price|7.8|2018-11-23/price|8.1|2018-10-11/total_return_price|8.671|2018-10-25/total_return_price|8|2018-11-08/total_return_price|7.8|2018-11-23/total_return_price|8.1|2018-10-04/enterprise_value|0.0814|2018-10-11/enterprise_value|-0.9577|2018-10-18/enterprise_value|-1.9749|2018-10-25/enterprise_value|-2.7974|2018-11-01/enterprise_value|-3.3183|2018-11-08/enterprise_value|-3.3457|2018-11-15/enterprise_value|-3.5102|2018-11-23/enterprise_value|-2.5232|2018-11-30/enterprise_value|-1.1524
russ2000_1867|RBCN|201812|33.066|25.597|2.313|2.728||1.194|1.194|0||34.6|-329.193|12.213|-0.7518|-4.1553|0.7781|-0.1118|5.1281||0.6254||0|0|0.301|3.0799|2.7287|0.05||1.06|-0.064|0.526|0.148|0.143|0.124|7.38|7.38|-3.1538|8.25|2019-01-04/ev_revenues|-0.7851|2019-01-11/ev_revenues|-0.8768|2019-01-18/ev_revenues|-0.8204|2019-01-25/ev_revenues|-0.7217|2019-02-01/ev_revenues|-0.8781|2019-02-08/ev_revenues|-0.875|2019-02-15/ev_revenues|-0.8556|2019-02-22/ev_revenues|-0.9614|2019-01-04/ev_free_cash_flow|2.8563|2019-01-11/ev_free_cash_flow|3.1897|2019-01-18/ev_free_cash_flow|2.9845|2019-01-25/ev_free_cash_flow|2.6255|2019-02-01/ev_free_cash_flow|3.1943|2019-02-08/ev_free_cash_flow|3.1832|2019-02-15/ev_free_cash_flow|3.1127|2019-02-22/ev_free_cash_flow|3.4974|2019-01-04/ps_ratio|5.8178|2019-01-11/ps_ratio|5.7261|2019-01-18/ps_ratio|5.7825|2019-01-25/ps_ratio|5.8813|2019-02-01/ps_ratio|5.7249|2019-02-08/ps_ratio|5.7279|2019-02-15/ps_ratio|5.7473|2019-02-22/ps_ratio|5.6415|2019-01-04/pe_ratio|23.5714|2019-01-11/pe_ratio|23.2|2019-01-18/pe_ratio|23.4286|2019-01-25/pe_ratio|23.8286|2019-02-01/pe_ratio|23.1949|2019-02-08/pe_ratio|23.2071|2019-02-15/pe_ratio|23.2857|2019-02-22/pe_ratio|22.8571|2019-01-04/price_to_book_value|0.6518|2019-01-11/price_to_book_value|0.6415|2019-01-18/price_to_book_value|0.6478|2019-01-25/price_to_book_value|0.6589|2019-02-01/price_to_book_value|0.6414|2019-02-08/price_to_book_value|0.6417|2019-02-15/price_to_book_value|0.6439|2019-02-22/price_to_book_value|0.632|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0787|2019-01-31/percent_of_shares_outstanding|3.1006|2019-02-15/percent_of_shares_outstanding|3.0649|2019-02-28/percent_of_shares_outstanding|3.0565|2019-01-04/price|8.25|2019-01-18/price|8.2|2019-02-01/price|8.1182|2019-02-15/price|8.15|2019-01-04/total_return_price|8.25|2019-01-18/total_return_price|8.2|2019-02-01/total_return_price|8.1182|2019-02-15/total_return_price|8.15|2019-01-04/enterprise_value|-3.0448|2019-01-11/enterprise_value|-3.4002|2019-01-18/enterprise_value|-3.1815|2019-01-25/enterprise_value|-2.7988|2019-02-01/enterprise_value|-3.4051|2019-02-08/enterprise_value|-3.3933|2019-02-15/enterprise_value|-3.3182|2019-02-22/enterprise_value|-3.7282
russ2000_1867|RBCN|201903|33.085|25.699|2.24|2.709||1.177|1.177|0||34.617|-329.137|12.244|-0.9087|-3.4521|3.3058|-0.1021|5.6909|23.0571|0.638||0|0|0.44|2.9727|2.7352|0.02||0.92|0.335|0.521|0.06|0.056|0.168|8.07|8.07|-3.5239|7.92|2019-04-05/ev_revenues|-1.0961|2019-04-12/ev_revenues|-1.0906|2019-04-22/ev_revenues|-1.2792|2019-04-29/ev_revenues|-1.2067|2019-05-06/ev_revenues|-1.2067|2019-05-13/ev_revenues|-1.1125|2019-05-20/ev_revenues|-1.0839|2019-05-28/ev_revenues|-1.0799|2019-04-05/ev_free_cash_flow|8.8988|2019-04-12/ev_free_cash_flow|8.8544|2019-04-22/ev_free_cash_flow|10.3858|2019-04-26/ev_free_cash_flow|10.7393|2019-05-03/ev_free_cash_flow|9.6666|2019-05-10/ev_free_cash_flow|9.554|2019-05-17/ev_free_cash_flow|10.2502|2019-05-24/ev_free_cash_flow|8.776|2019-05-31/ev_free_cash_flow|7.3614|2019-04-05/ps_ratio|5.7494|2019-04-12/ps_ratio|5.7639|2019-04-22/ps_ratio|5.5747|2019-04-29/ps_ratio|5.6475|2019-05-06/ps_ratio|5.6475|2019-05-13/ps_ratio|5.8294|2019-05-20/ps_ratio|5.8585|2019-05-28/ps_ratio|5.8626|2019-04-05/pe_ratio|20.7895|2019-04-12/pe_ratio|20.8421|2019-04-22/pe_ratio|20.1579|2019-04-29/pe_ratio|20.4211|2019-05-06/pe_ratio|20.4211|2019-05-13/pe_ratio|21.0789|2019-05-20/pe_ratio|21.1842|2019-05-28/pe_ratio|21.1989|2019-04-05/price_to_book_value|0.6234|2019-04-12/price_to_book_value|0.624|2019-04-22/price_to_book_value|0.6035|2019-04-29/price_to_book_value|0.6113|2019-05-06/price_to_book_value|0.6113|2019-05-13/price_to_book_value|0.6216|2019-05-20/price_to_book_value|0.6247|2019-05-28/price_to_book_value|0.6251|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9171|2019-04-30/percent_of_shares_outstanding|2.9401|2019-05-15/percent_of_shares_outstanding|2.8869|2019-05-31/percent_of_shares_outstanding|2.8946|2019-04-12/price|7.92|2019-04-26/price|7.6|2019-05-10/price|7.92|2019-05-24/price|8.0541|2019-04-12/total_return_price|7.92|2019-04-26/total_return_price|7.6|2019-05-10/total_return_price|7.92|2019-05-24/total_return_price|8.0541|2019-04-05/enterprise_value|-4.1202|2019-04-12/enterprise_value|-4.0996|2019-04-22/enterprise_value|-4.8086|2019-04-29/enterprise_value|-4.5359|2019-05-06/enterprise_value|-4.5359|2019-05-13/enterprise_value|-4.1817|2019-05-20/enterprise_value|-4.0743|2019-05-28/enterprise_value|-4.0592
russ2000_1867|RBCN|201906|32.222|25.115|2.079|2.717||1.561|1.561|0||33.378|-329.973|12.714|-0.8695|-39.6471|7.3493|-0.0828|6.0769|21.9737|0.648||0|0|2.5472|2.9036|2.7044|-0.31||0.769|0.04|0.997|-0.83|-0.836|0.093|8.43|8.43|-3.2684|8.3751|2019-07-02/ev_revenues|-0.7226|2019-07-09/ev_revenues|-0.7766|2019-07-16/ev_revenues|-0.6688|2019-07-23/ev_revenues|-0.597|2019-07-30/ev_revenues|-0.1301|2019-08-06/ev_revenues|0.1437|2019-08-13/ev_revenues|-0.0606|2019-08-20/ev_revenues|0.0862|2019-08-27/ev_revenues|-0.0575|2019-07-05/ev_free_cash_flow|-5.6579|2019-07-12/ev_free_cash_flow|-5.4617|2019-07-19/ev_free_cash_flow|-5.1804|2019-07-26/ev_free_cash_flow|-3.8868|2019-08-02/ev_free_cash_flow|0.5196|2019-08-09/ev_free_cash_flow|-2.4189|2019-08-16/ev_free_cash_flow|-1.1819|2019-08-23/ev_free_cash_flow|-0.5626|2019-08-30/ev_free_cash_flow|-0.6757|2019-07-02/ps_ratio|6.1279|2019-07-09/ps_ratio|6.0729|2019-07-16/ps_ratio|6.1827|2019-07-23/ps_ratio|6.2559|2019-07-30/ps_ratio|6.7315|2019-08-06/ps_ratio|7.0095|2019-08-13/ps_ratio|6.8014|2019-08-20/ps_ratio|6.951|2019-08-27/ps_ratio|6.8046|2019-07-02/pe_ratio|418.755|2019-07-09/pe_ratio|415|2019-07-16/pe_ratio|422.5|2019-07-23/pe_ratio|427.5|2019-07-30/pe_ratio|460|2019-08-06/pe_ratio|479|2019-08-13/pe_ratio|464.78|2019-08-20/pe_ratio|475|2019-08-27/pe_ratio|465|2019-07-02/price_to_book_value|0.6718|2019-07-09/price_to_book_value|0.6657|2019-07-16/price_to_book_value|0.6778|2019-07-23/price_to_book_value|0.6858|2019-07-30/price_to_book_value|0.7379|2019-08-06/price_to_book_value|0.7685|2019-08-13/price_to_book_value|0.7457|2019-08-20/price_to_book_value|0.7621|2019-08-27/price_to_book_value|0.746|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9446|2019-07-31/percent_of_shares_outstanding|2.7487|2019-08-15/percent_of_shares_outstanding|1.8083|2019-08-30/percent_of_shares_outstanding|1.4535|2019-07-05/price|8.3751|2019-07-19/price|8.46|2019-08-02/price|9.4724|2019-08-16/price|9.1699|2019-08-30/price|9.2599|2019-07-05/total_return_price|8.3751|2019-07-19/total_return_price|8.46|2019-08-02/total_return_price|9.4724|2019-08-16/total_return_price|9.1699|2019-08-30/total_return_price|9.2599|2019-07-02/enterprise_value|-2.6932|2019-07-09/enterprise_value|-2.8942|2019-07-16/enterprise_value|-2.4927|2019-07-23/enterprise_value|-2.2249|2019-07-30/enterprise_value|-0.4848|2019-08-06/enterprise_value|0.5354|2019-08-13/enterprise_value|-0.226|2019-08-20/enterprise_value|0.3212|2019-08-27/enterprise_value|-0.2142
russ2000_1867|RBCN|201909|31.856|25.146|1.941|2.689||1.249|1.249|0||33.296|-330.325|12.714|-0.2227|-0.7636|-1.6314|0.0219|6.6363|454.5|0.7276||0|0|2.1852|1.442|2.6918|-0.13||0.583|-0.002|0.696|-0.346|-0.352|0.107|9.09|9.09|-0.8301|8.8|2019-10-01/ev_revenues|-0.0495|2019-10-08/ev_revenues|-0.2201|2019-10-15/ev_revenues|-0.4711|2019-10-22/ev_revenues|-0.6425|2019-10-29/ev_revenues|-0.5613|2019-11-05/ev_revenues|-0.74|2019-11-12/ev_revenues|-0.7318|2019-11-19/ev_revenues|-0.7562|2019-11-26/ev_revenues|-0.8537|2019-10-04/ev_free_cash_flow|-0.1548|2019-10-11/ev_free_cash_flow|-0.5616|2019-10-18/ev_free_cash_flow|-0.7103|2019-10-25/ev_free_cash_flow|-0.7802|2019-11-01/ev_free_cash_flow|-0.9501|2019-11-08/ev_free_cash_flow|-1.0306|2019-11-15/ev_free_cash_flow|-0.8476|2019-11-22/ev_free_cash_flow|-1.2937|2019-11-29/ev_free_cash_flow|-1.3166|2019-10-01/ps_ratio|7.5209|2019-10-08/ps_ratio|7.3498|2019-10-15/ps_ratio|7.098|2019-10-22/ps_ratio|6.9261|2019-10-29/ps_ratio|7.0076|2019-11-05/ps_ratio|6.8283|2019-11-12/ps_ratio|6.8365|2019-11-19/ps_ratio|6.812|2019-11-26/ps_ratio|6.7142|2019-10-01/price_to_book_value|0.7503|2019-10-08/price_to_book_value|0.7332|2019-10-15/price_to_book_value|0.7081|2019-10-22/price_to_book_value|0.6909|2019-10-29/price_to_book_value|0.6991|2019-11-05/price_to_book_value|0.6812|2019-11-12/price_to_book_value|0.682|2019-11-19/price_to_book_value|0.6796|2019-11-26/price_to_book_value|0.6698|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4244|2019-10-31/percent_of_shares_outstanding|1.4178|2019-11-15/percent_of_shares_outstanding|1.4513|2019-11-29/percent_of_shares_outstanding|1.4548|2019-10-11/price|8.8|2019-10-25/price|8.6089|2019-11-08/price|8.39|2019-11-22/price|8.16|2019-10-11/total_return_price|8.8|2019-10-25/total_return_price|8.6089|2019-11-08/total_return_price|8.39|2019-11-22/total_return_price|8.16|2019-10-01/enterprise_value|-0.165|2019-10-08/enterprise_value|-0.7334|2019-10-15/enterprise_value|-1.5697|2019-10-22/enterprise_value|-2.1408|2019-10-29/enterprise_value|-1.8701|2019-11-05/enterprise_value|-2.4655|2019-11-12/enterprise_value|-2.4385|2019-11-19/enterprise_value|-2.5197|2019-11-26/enterprise_value|-2.8444
russ2000_1867|RBCN|201912|31.686|24.167|1.85|2.647||1.556|1.556|0||33.245|-330.34|12.749|-0.4778|1.4688|-0.9962|-0.0484|6.3924||0.6763||0|0|2.3841|1.5771|2.7049|0||1.254|0.709|0.695|-0.009|-0.015|0.092|8.55|8.55|-1.6847|8.5|2020-01-07/ev_revenues|-0.3232|2020-01-14/ev_revenues|-0.1559|2020-01-21/ev_revenues|-0.1406|2020-01-28/ev_revenues|-0.0689|2020-02-04/ev_revenues|-0.1866|2020-02-11/ev_revenues|-0.1076|2020-02-18/ev_revenues|-0.1866|2020-02-25/ev_revenues|0.0433|2020-01-03/ev_free_cash_flow|0.9742|2020-01-10/ev_free_cash_flow|0.9742|2020-01-17/ev_free_cash_flow|0.403|2020-01-24/ev_free_cash_flow|0.5348|2020-01-31/ev_free_cash_flow|-0.4729|2020-02-07/ev_free_cash_flow|-0.1242|2020-02-14/ev_free_cash_flow|0.1293|2020-02-21/ev_free_cash_flow|0.3371|2020-02-28/ev_free_cash_flow|1.1854|2020-01-07/ps_ratio|6.5474|2020-01-14/ps_ratio|6.7151|2020-01-21/ps_ratio|6.7305|2020-01-28/ps_ratio|6.8023|2020-02-04/ps_ratio|6.6844|2020-02-11/ps_ratio|6.7635|2020-02-18/ps_ratio|6.6844|2020-02-25/ps_ratio|6.9149|2020-01-07/price_to_book_value|0.6927|2020-01-14/price_to_book_value|0.7104|2020-01-21/price_to_book_value|0.712|2020-01-28/price_to_book_value|0.7196|2020-02-04/price_to_book_value|0.7071|2020-02-11/price_to_book_value|0.7155|2020-02-18/price_to_book_value|0.7071|2020-02-25/price_to_book_value|0.7315|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4972|2020-01-31/percent_of_shares_outstanding|1.4698|2020-02-14/percent_of_shares_outstanding|1.4487|2020-02-28/percent_of_shares_outstanding|1.4261|2020-01-03/price|8.5|2020-01-17/price|8.76|2020-01-31/price|9.1587|2020-02-14/price|8.8846|2020-02-28/price|8.51|2020-01-03/total_return_price|8.5|2020-01-17/total_return_price|8.76|2020-01-31/total_return_price|9.1587|2020-02-14/total_return_price|8.8846|2020-02-28/total_return_price|8.51|2020-01-07/enterprise_value|-1.1397|2020-01-14/enterprise_value|-0.5498|2020-01-21/enterprise_value|-0.4957|2020-01-28/enterprise_value|-0.2431|2020-02-04/enterprise_value|-0.6579|2020-02-11/enterprise_value|-0.3795|2020-02-18/enterprise_value|-0.6579|2020-02-25/enterprise_value|0.1528
russ2000_1867|RBCN|202003|28.028|21.338|1.536|2.605||1.248|1.248|0||29.853|-332.549|13.954|-0.4304|0.4751|2.3786|-0.0521|5.496||0.6605||0|0|8.6677|2.0502|2.6295|-0.84||1.16|0.348|0.671|-2.205|-2.209|0.074|7.96|7.96|-1.621|7.99|2020-04-07/ev_revenues|-0.3383|2020-04-14/ev_revenues|-0.3752|2020-04-21/ev_revenues|-0.2942|2020-04-28/ev_revenues|-0.1246|2020-05-05/ev_revenues|-0.2805|2020-05-12/ev_revenues|-0.3755|2020-05-19/ev_revenues|-0.6361|2020-05-26/ev_revenues|-0.5511|2020-04-03/ev_free_cash_flow|1.6314|2020-04-13/ev_free_cash_flow|0.7921|2020-04-20/ev_free_cash_flow|0.9881|2020-04-27/ev_free_cash_flow|0.4437|2020-05-04/ev_free_cash_flow|1.3021|2020-05-11/ev_free_cash_flow|1.4091|2020-05-18/ev_free_cash_flow|2.299|2020-05-26/ev_free_cash_flow|1.7693|2020-04-07/ps_ratio|5.5954|2020-04-14/ps_ratio|5.5566|2020-04-21/ps_ratio|5.6417|2020-04-28/ps_ratio|5.8198|2020-05-05/ps_ratio|5.8126|2020-05-12/ps_ratio|5.7101|2020-05-19/ps_ratio|5.4288|2020-05-26/ps_ratio|5.5206|2020-04-07/price_to_book_value|0.6721|2020-04-14/price_to_book_value|0.6674|2020-04-21/price_to_book_value|0.6777|2020-04-28/price_to_book_value|0.699|2020-05-05/price_to_book_value|0.6794|2020-05-12/price_to_book_value|0.6674|2020-05-19/price_to_book_value|0.6345|2020-05-26/price_to_book_value|0.6452|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8692|2020-04-30/percent_of_shares_outstanding|1.8204|2020-05-15/percent_of_shares_outstanding|1.8264|2020-05-29/percent_of_shares_outstanding|1.7908|2020-04-13/price|7.99|2020-04-27/price|8.15|2020-05-11/price|7.92|2020-05-26/price|7.75|2020-04-13/total_return_price|7.99|2020-04-27/total_return_price|8.15|2020-05-11/total_return_price|7.92|2020-05-26/total_return_price|7.75|2020-04-07/enterprise_value|-1.274|2020-04-14/enterprise_value|-1.4129|2020-04-21/enterprise_value|-1.1079|2020-04-28/enterprise_value|-0.4694|2020-05-05/enterprise_value|-1.0563|2020-05-12/enterprise_value|-1.4142|2020-05-19/enterprise_value|-2.3955|2020-05-26/enterprise_value|-2.0754
russ2000_1867|RBCN|202006|28.847|25.625|1.377|2.566||0.989|0.989|0||30.892|-330.838|14.617|-1.2915|6.4009|6.2421|-0.1737|4.996||0.6503||0|0|9.4732|1.7382|2.5179|0.68||1.29|0.351|0.615|1.715|1.711|0.032|7.77|7.77|-5.5368|8.13|2020-07-07/ev_revenues|-1.2886|2020-07-14/ev_revenues|-1.479|2020-07-21/ev_revenues|-1.3953|2020-07-28/ev_revenues|-1.2137|2020-08-04/ev_revenues|-1.4422|2020-08-11/ev_revenues|-1.4029|2020-08-13/ev_revenues|-1.5601|2020-08-20/ev_revenues|-1.1813|2020-08-27/ev_revenues|-1.229|2020-07-07/ev_free_cash_flow|6.2282|2020-07-14/ev_free_cash_flow|7.148|2020-07-21/ev_free_cash_flow|6.7438|2020-07-28/ev_free_cash_flow|5.8658|2020-08-04/ev_free_cash_flow|6.9703|2020-08-11/ev_free_cash_flow|6.7804|2020-08-18/ev_free_cash_flow|6.0754|2020-08-25/ev_free_cash_flow|6.1568|2020-07-07/ps_ratio|4.9991|2020-07-14/ps_ratio|4.7962|2020-07-21/ps_ratio|4.8853|2020-07-28/ps_ratio|5.079|2020-08-04/ps_ratio|4.9684|2020-08-11/ps_ratio|5.0114|2020-08-18/ps_ratio|5.1712|2020-08-25/ps_ratio|5.1528|2020-07-07/price_to_book_value|0.6507|2020-07-14/price_to_book_value|0.6243|2020-07-21/price_to_book_value|0.6359|2020-07-28/price_to_book_value|0.6611|2020-08-04/price_to_book_value|0.6294|2020-08-11/price_to_book_value|0.6348|2020-08-18/price_to_book_value|0.6551|2020-08-25/price_to_book_value|0.6527|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8015|2020-07-31/percent_of_shares_outstanding|1.5591|2020-08-14/percent_of_shares_outstanding|1.5965|2020-08-31/percent_of_shares_outstanding|1.7384|2020-07-07/price|8.13|2020-07-21/price|7.945|2020-08-04/price|8.0801|2020-08-18/price|8.41|2020-07-07/total_return_price|8.13|2020-07-21/total_return_price|7.945|2020-08-04/total_return_price|8.0801|2020-08-18/total_return_price|8.41|2020-07-07/enterprise_value|-5.5244|2020-07-14/enterprise_value|-6.3403|2020-07-21/enterprise_value|-5.9818|2020-07-28/enterprise_value|-5.203|2020-08-04/enterprise_value|-6.1827|2020-08-11/enterprise_value|-6.0142|2020-08-18/enterprise_value|-5.3889|2020-08-25/enterprise_value|-5.461
russ2000_1867|RBCN|202009|||||||||||||-1.1532||5.7498||5.245||0.6644|||0||1.6983||||||||||8.53|8.53|-5.1001|8.4|2020-10-01/ev_revenues|-1.1167|2020-10-08/ev_revenues|-1.1392|2020-10-15/ev_revenues|-1.2065|2020-10-22/ev_revenues|-1.257|2020-10-06/ev_free_cash_flow|5.7227|2020-10-13/ev_free_cash_flow|6.1025|2020-10-20/ev_free_cash_flow|6.0347|2020-10-22/ev_free_cash_flow|6.0754|2020-10-06/ps_ratio|5.2512|2020-10-13/ps_ratio|5.1651|2020-10-20/ps_ratio|5.1805|2020-10-22/ps_ratio|5.1712|2020-10-06/price_to_book_value|0.6652|2020-10-13/price_to_book_value|0.6543|2020-10-20/price_to_book_value|0.6562|2020-10-22/price_to_book_value|0.6551|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|8.4|2020-10-22/price|8.41|2020-10-13/total_return_price|8.4|2020-10-22/total_return_price|8.41|2020-10-06/enterprise_value|-5.0761|2020-10-13/enterprise_value|-5.4129|2020-10-20/enterprise_value|-5.3528|2020-10-22/enterprise_value|-5.3889