russ2000_1498|RBCAA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1498|RBCAA|Long Name|Republic Bancorp Inc Total Current Assets (Quarterly) (USD)|Republic Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Republic Bancorp Inc Inventories (Quarterly) (USD)|Republic Bancorp Inc Net PP&E (Quarterly) (USD)|Republic Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Republic Bancorp Inc Total Liabilities (Quarterly) (USD)|Republic Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Republic Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Republic Bancorp Inc Total Deposits (Quarterly) (USD)|Republic Bancorp Inc Book Value (Quarterly) (USD)|Republic Bancorp Inc Retained Earnings (Quarterly) (USD)|Republic Bancorp Inc Treasury Stock (Quarterly) (USD)|Republic Bancorp Inc EV to Revenues|Republic Bancorp Inc EV to Earnings|Republic Bancorp Inc EV to Free Cash Flow|Republic Bancorp Inc EV to Assets (Quarterly)|Republic Bancorp Inc PS Ratio|Republic Bancorp Inc PE Ratio|Republic Bancorp Inc Price to Book Value|Republic Bancorp Inc PEG Ratio|Republic Bancorp Inc Debt to Equity Ratio|Republic Bancorp Inc Dividend Yield|Republic Bancorp Inc Shareholder Yield (TTM)|Republic Bancorp Inc Percent of Shares Outstanding Short|Republic Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Republic Bancorp Inc EPS Diluted (Quarterly) (USD)|Republic Bancorp Inc Dividend Per Share (Quarterly) (USD)|Republic Bancorp Inc Revenue (Quarterly) (USD)|Republic Bancorp Inc Gross Profit (Quarterly) (USD)|Republic Bancorp Inc SG&A Expense (Quarterly) (USD)|Republic Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Republic Bancorp Inc Net Income (Quarterly) (USD)|Republic Bancorp Inc Net Interest Income (Quarterly) (USD)|Republic Bancorp Inc Price (USD)|Republic Bancorp Inc Total Return Price (USD)|Republic Bancorp Inc Enterprise Value (USD)||
russ2000_1498|RBCAA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1498|RBCAA||||||||||||||||||||||||||||||||||||||12.3405|1998-07-22/price|12.3405|1998-08-05/price|12.3405|1998-08-19/price|12.5976|1998-07-22/total_return_price|6.931|1998-08-05/total_return_price|6.931|1998-08-19/total_return_price|7.0754
russ2000_1498|RBCAA|199809|48.4|25.5||14.6||1058.4|121.6|928|733.6|102.9|63.7|||||0.4476|||2.2376||3.0272||||25.8967|0.1081|0.0226|13.2||4.2|4.4|2.8|10.7|11.0036|6.193|522.7447|9.9238|1998-10-14/price_to_book_value|2.018|1998-10-28/price_to_book_value|2.2166|1998-11-11/price_to_book_value|2.3212|1998-11-25/price_to_book_value|2.3003|1998-10-08/percent_of_shares_outstanding|0.0088|1998-11-06/percent_of_shares_outstanding|0.0081|1998-10-14/price|9.9238|1998-10-28/price|10.9008|1998-11-11/price|11.415|1998-11-25/price|11.3122|1998-10-14/total_return_price|5.5852|1998-10-28/total_return_price|6.1351|1998-11-11/total_return_price|6.4245|1998-11-25/total_return_price|6.3666|1998-10-14/enterprise_value|500.1506|1998-10-28/enterprise_value|520.5929|1998-11-11/enterprise_value|531.352|1998-11-25/enterprise_value|529.2001
russ2000_1498|RBCAA|199812|62.7|39.9||15.9||1097.5|246.3|843.5|747.1|103.8|65.5|||||0.3131|||2.1748||1.8324|||0.0184|20.9085|0.2233|0.0226|14.1||5.5|4.4|2.9|11.1|10.6951|6.0314|516.2892|10.5923|1999-01-06/price_to_book_value|2.1336|1999-01-20/price_to_book_value|2.1025|1999-02-03/price_to_book_value|2.0093|1999-02-17/price_to_book_value|1.9472|1999-01-08/percent_of_shares_outstanding|0.0085|1999-02-09/percent_of_shares_outstanding|0.0109|1999-01-06/price|10.5923|1999-01-20/price|10.438|1999-02-03/price|9.9753|1999-02-17/price|9.6668|1999-01-06/total_return_price|5.9734|1999-01-20/total_return_price|5.8864|1999-02-03/total_return_price|5.6254|1999-02-17/total_return_price|5.4514|1999-01-06/enterprise_value|378.169|1999-01-20/enterprise_value|374.9437|1999-02-03/enterprise_value|365.2679|1999-02-17/enterprise_value|358.8173
russ2000_1498|RBCAA|199903|53.4|30.4||16.5||1096.8|118.8|969.3|763.7|101.3|67.7|||||0.3045|||1.8283||2.0296|||0.0404|26.4811|0.1284|0.0226|15.768||5.9|5.1|3.4|12.1|9.0497|5.1158|366.8063|9.0497|1999-04-14/price_to_book_value|1.8283|1999-04-28/price_to_book_value|1.9218|1999-05-12/price_to_book_value|1.7867|1999-05-26/price_to_book_value|1.8906|1999-04-12/percent_of_shares_outstanding|0.0404|1999-05-11/percent_of_shares_outstanding|0.0726|1999-04-14/price|9.0497|1999-04-28/price|9.5125|1999-05-12/price|8.8441|1999-05-26/price|9.3582|1999-04-14/total_return_price|5.1158|1999-04-28/total_return_price|5.3774|1999-05-12/total_return_price|4.9996|1999-05-26/total_return_price|5.2902|1999-04-14/enterprise_value|366.8063|1999-04-28/enterprise_value|376.2771|1999-05-12/enterprise_value|362.5971|1999-05-26/enterprise_value|373.1201
russ2000_1498|RBCAA|199906|45.3|21.7||17.2||1128.2|101.1|1019.7|780.2|101|69.4||7.3451|35.2832||0.3389|4.1861|16.8389|1.9945||2.3713|||0.0671|26.5258|0.1081|0.0226|13.942||5.559|4.211|2.768|11.603|9.8724|5.5938|383.6432|9.5125|1999-07-14/ev_revenues|7.235|1999-07-28/ev_revenues|7.1799|1999-08-11/ev_revenues|6.8681|1999-08-25/ev_revenues|6.7947|1999-07-14/ps_ratio|4.051|1999-07-28/ps_ratio|3.9835|1999-08-11/ps_ratio|3.6009|1999-08-25/ps_ratio|3.5109|1999-07-14/pe_ratio|16.2957|1999-07-28/pe_ratio|16.0241|1999-08-11/pe_ratio|14.4851|1999-08-25/pe_ratio|14.123|1999-07-07/price_to_book_value|1.9158|1999-07-21/price_to_book_value|1.8122|1999-08-04/price_to_book_value|1.7398|1999-08-18/price_to_book_value|1.6362|1999-07-12/percent_of_shares_outstanding|0.1497|1999-08-10/percent_of_shares_outstanding|0.1776|1999-07-07/price|9.5125|1999-07-21/price|8.9983|1999-08-04/price|8.6384|1999-08-18/price|8.1242|1999-07-07/total_return_price|5.3899|1999-07-21/total_return_price|5.0986|1999-08-04/total_return_price|4.8946|1999-08-18/total_return_price|4.6033|1999-07-07/enterprise_value|417.6956|1999-07-21/enterprise_value|407.2364|1999-08-04/enterprise_value|399.9149|1999-08-18/enterprise_value|389.4557
russ2000_1498|RBCAA|199909|44.5|20.9||18.3||1177.5|133.9|1034.9|809.9|102.6|71.4||6.8314|41.9584||0.3936|3.5559|14.304|1.6466||3.46|1.2218|-13.1591|0.0163|26.1143|0.1149|0.0227|13.6||5.1|4.5|3|11.6|8.1756|4.6465|390.5016|7.7643|1999-10-06/ev_revenues|8.7291|1999-10-20/ev_revenues|8.5838|1999-11-03/ev_revenues|8.6564|1999-11-17/ev_revenues|8.4747|1999-10-06/ps_ratio|3.4493|1999-10-20/ps_ratio|3.2701|1999-11-03/ps_ratio|3.3597|1999-11-17/ps_ratio|3.1357|1999-10-06/pe_ratio|13.778|1999-10-20/pe_ratio|13.0622|1999-11-03/pe_ratio|13.4201|1999-11-17/pe_ratio|12.5254|1999-10-13/price_to_book_value|1.5352|1999-10-27/price_to_book_value|1.5148|1999-11-10/price_to_book_value|1.4538|1999-11-24/price_to_book_value|1.3928|1999-10-01/dividend_yield|1.1135|1999-10-15/dividend_yield|1.1651|1999-10-29/dividend_yield|1.1729|1999-11-12/dividend_yield|1.2749|1999-11-29/dividend_yield|1.2749|1999-10-12/percent_of_shares_outstanding|0.0154|1999-11-10/percent_of_shares_outstanding|0.1844|1999-10-13/price|7.7643|1999-10-27/price|7.6614|1999-11-10/price|7.3529|1999-11-24/price|7.0444|1999-10-13/total_return_price|4.4127|1999-10-27/total_return_price|4.3543|1999-11-10/total_return_price|4.179|1999-11-24/total_return_price|4.0036|1999-10-13/enterprise_value|498.0088|1999-10-27/enterprise_value|495.9226|1999-11-10/enterprise_value|489.6639|1999-11-24/enterprise_value|483.4053
russ2000_1498|RBCAA|199912|91.743|20.827||18.986||1258.861|219.66|1032.292|800.909|103.77|73.6||8.4384|46.5443|13.173|0.4205|3.0909|12.3465|1.3725||4.3086|1.3339|-13.0337|0.1769|20.3047|0.2327|0.0295|14.2||5.4|4.8|3.2|12.2|6.9416|3.9616|481.3191|7.3786|2000-01-12/ev_revenues|10.1368|2000-01-26/ev_revenues|10.1368|2000-02-09/ev_revenues|10.155|2000-02-23/ev_revenues|10.046|2000-01-14/ev_free_cash_flow|13.2208|2000-01-28/ev_free_cash_flow|13.2447|2000-02-11/ev_free_cash_flow|13.2805|2000-02-25/ev_free_cash_flow|13.2447|2000-01-12/ps_ratio|3.2002|2000-01-26/ps_ratio|3.2002|2000-02-09/ps_ratio|3.2225|2000-02-23/ps_ratio|3.0891|2000-01-12/pe_ratio|12.676|2000-01-26/pe_ratio|12.676|2000-02-09/pe_ratio|12.7641|2000-02-23/pe_ratio|12.2359|2000-01-05/price_to_book_value|1.4438|2000-01-19/price_to_book_value|1.489|2000-02-02/price_to_book_value|1.4488|2000-02-16/price_to_book_value|1.4488|2000-01-10/dividend_yield|1.2798|2000-01-24/dividend_yield|1.2142|2000-02-07/dividend_yield|1.3339|2000-02-22/dividend_yield|1.3339|2000-01-11/percent_of_shares_outstanding|0.1901|2000-02-10/percent_of_shares_outstanding|0.1761|2000-01-05/price|7.3786|2000-01-19/price|7.61|2000-02-02/price|7.4043|2000-02-16/price|7.4043|2000-01-05/total_return_price|4.2111|2000-01-19/total_return_price|4.3431|2000-02-02/total_return_price|4.2258|2000-02-16/total_return_price|4.2258|2000-01-05/enterprise_value|582.4465|2000-01-19/enterprise_value|587.1447|2000-02-02/enterprise_value|582.9685|2000-02-16/enterprise_value|582.9685
russ2000_1498|RBCAA|200003|55.614|28.043||19.073||1297.508|220.951|1065.96|832.146|105.999|76.526||9.8432|44.7299|13.0508|0.4004|2.8002|11.0915|1.3269||4.2504|1.5487|-35.4497|0.1736|24.6701|0.1419|0.0295|16.603||5.99|5.455|3.651|14.18|6.6845|3.8311|570.3192|6.5816|2000-04-05/ev_revenues|9.7816|2000-04-19/ev_revenues|9.6028|2000-05-03/ev_revenues|9.433|2000-05-17/ev_revenues|9.2779|2000-05-31/ev_revenues|9.2154|2000-04-07/ev_free_cash_flow|28.921|2000-04-24/ev_free_cash_flow|28.3885|2000-05-08/ev_free_cash_flow|27.8465|2000-05-22/ev_free_cash_flow|27.7668|2000-04-05/ps_ratio|2.9249|2000-04-19/ps_ratio|2.7099|2000-05-03/ps_ratio|2.5055|2000-05-17/ps_ratio|2.3227|2000-05-31/ps_ratio|2.2475|2000-04-05/pe_ratio|11.7011|2000-04-19/pe_ratio|10.8407|2000-05-03/pe_ratio|10.0233|2000-05-17/pe_ratio|9.292|2000-05-31/pe_ratio|8.9909|2000-04-12/price_to_book_value|1.2595|2000-04-26/price_to_book_value|1.1907|2000-05-10/price_to_book_value|1.0709|2000-05-24/price_to_book_value|1.0709|2000-04-04/dividend_yield|1.5606|2000-04-18/dividend_yield|1.585|2000-05-02/dividend_yield|1.7193|2000-05-16/dividend_yield|1.8785|2000-05-30/dividend_yield|1.905|2000-04-11/percent_of_shares_outstanding|0.1841|2000-05-10/percent_of_shares_outstanding|0.2784|2000-04-12/price|6.5816|2000-04-26/price|6.2217|2000-05-10/price|5.6047|2000-05-24/price|5.6047|2000-04-12/total_return_price|3.7722|2000-04-26/total_return_price|3.5659|2000-05-10/total_return_price|3.2122|2000-05-24/total_return_price|3.2122|2000-04-12/enterprise_value|562.3605|2000-04-26/enterprise_value|555.0592|2000-05-10/enterprise_value|542.3611|2000-05-24/enterprise_value|542.3611
russ2000_1498|RBCAA|200006|53.414|27.439||19.354||1327.137|236.562|1081.985|833.994|108.336|78.675||9.2958|48.5629|27.4212|0.4349|2.3442|9.3781|1.0905|1.059|4.4393|1.9831|-30.5933|0.8215|20.6771|0.1481|0.0294|14.594||5.371|4.48|3.062|12.68|5.7075|3.2896|544.4438|6.5302|2000-07-12/ev_revenues|10.0482|2000-07-26/ev_revenues|10.013|2000-08-09/ev_revenues|10.0454|2000-08-23/ev_revenues|9.9025|2000-07-03/ev_free_cash_flow|29.6997|2000-07-17/ev_free_cash_flow|28.6256|2000-07-31/ev_free_cash_flow|29.4951|2000-08-14/ev_free_cash_flow|28.9727|2000-08-28/ev_free_cash_flow|28.7132|2000-07-12/ps_ratio|2.5593|2000-07-26/ps_ratio|2.5193|2000-08-09/ps_ratio|2.5193|2000-08-23/ps_ratio|2.3594|2000-07-12/pe_ratio|10.3225|2000-07-26/pe_ratio|10.1612|2000-08-09/pe_ratio|10.1612|2000-08-23/pe_ratio|9.516|2000-07-05/price_to_book_value|1.2177|2000-07-19/price_to_book_value|1.141|2000-08-02/price_to_book_value|1.3136|2000-08-16/price_to_book_value|1.1626|2000-08-30/price_to_book_value|1.0507|2000-07-14/peg_ratio|0.7893|2000-07-28/peg_ratio|0.8814|2000-08-11/peg_ratio|0.8288|2000-08-25/peg_ratio|0.7696|2000-07-11/dividend_yield|1.7864|2000-07-25/dividend_yield|1.7574|2000-08-08/dividend_yield|1.7432|2000-08-22/dividend_yield|1.8634|2000-07-11/percent_of_shares_outstanding|0.4402|2000-08-10/percent_of_shares_outstanding|0.0897|2000-07-05/price|6.5302|2000-07-19/price|6.1189|2000-08-02/price|7.0444|2000-08-16/price|6.1446|2000-08-30/price|5.5532|2000-07-05/total_return_price|3.7638|2000-07-19/total_return_price|3.5267|2000-08-02/total_return_price|4.0602|2000-08-16/total_return_price|3.5415|2000-08-30/total_return_price|3.2007|2000-07-05/enterprise_value|591.7737|2000-07-19/enterprise_value|583.4635|2000-08-02/enterprise_value|602.1616|2000-08-16/enterprise_value|585.7998|2000-08-30/enterprise_value|573.6789
russ2000_1498|RBCAA|200009|50.869|24.413||19.794||1372.732|236.411|1127.277|845.578|112.29|80.963||9.7596|47.1709|28.5575|0.4106|2.1994|8.8709|1.1869|0.7235|4.5799|2.0491|-44.1998|0.0895|20.7176|0.1481|0.0295|14.425||5.397|4.59|3.068|12.391|6.2731|3.6346|588.4348|5.5018|2000-10-04/ev_revenues|10.1838|2000-10-18/ev_revenues|10.0972|2000-11-01/ev_revenues|10.0798|2000-11-15/ev_revenues|10.0943|2000-11-29/ev_revenues|10.0597|2000-10-09/ev_free_cash_flow|35.0257|2000-10-23/ev_free_cash_flow|35.2057|2000-11-06/ev_free_cash_flow|34.7759|2000-11-20/ev_free_cash_flow|34.8359|2000-10-04/ps_ratio|2.023|2000-10-18/ps_ratio|1.9302|2000-11-01/ps_ratio|1.9116|2000-11-15/ps_ratio|1.9302|2000-11-29/ps_ratio|1.8931|2000-10-04/pe_ratio|8.3551|2000-10-18/pe_ratio|7.9719|2000-11-01/pe_ratio|7.8952|2000-11-15/pe_ratio|7.9719|2000-11-29/pe_ratio|7.8185|2000-10-11/price_to_book_value|0.9879|2000-10-25/price_to_book_value|0.9786|2000-11-08/price_to_book_value|0.9402|2000-11-22/price_to_book_value|0.9494|2000-10-06/peg_ratio|0.4883|2000-10-20/peg_ratio|0.4654|2000-11-03/peg_ratio|0.4585|2000-11-17/peg_ratio|0.486|2000-10-03/dividend_yield|2.0491|2000-10-17/dividend_yield|2.2068|2000-10-31/dividend_yield|2.2068|2000-11-14/dividend_yield|2.295|2000-11-28/dividend_yield|2.25|2000-10-10/percent_of_shares_outstanding|0.092|2000-11-10/percent_of_shares_outstanding|0.093|2000-10-11/price|5.5018|2000-10-25/price|5.4504|2000-11-08/price|5.2447|2000-11-22/price|5.2961|2000-10-11/total_return_price|3.1877|2000-10-25/total_return_price|3.1579|2000-11-08/total_return_price|3.0388|2000-11-22/total_return_price|3.0686|2000-10-11/enterprise_value|607.1419|2000-10-25/enterprise_value|606.1051|2000-11-08/enterprise_value|601.7894|2000-11-22/enterprise_value|602.8244
russ2000_1498|RBCAA|200012|56.386|40.215||19.573||1384.778|263.001|1109.811|863.761|116.942|83.345||9.9212|24.392|34.2367|0.209|1.7446|7.2053|0.848|0.4539|2.104|2.6644|24.4898|0.1273|20.0894|0.1563|0.0362|15.045||5.316|4.732|3.14|12.559|4.6277|2.7011|591.4388|5.7589|2001-01-10/ev_revenues|5.2808|2001-01-24/ev_revenues|5.3494|2001-02-07/ev_revenues|5.5211|2001-02-21/ev_revenues|5.8638|2001-01-02/ev_free_cash_flow|21.3338|2001-01-16/ev_free_cash_flow|21.3685|2001-01-30/ev_free_cash_flow|22.3036|2001-02-13/ev_free_cash_flow|23.8276|2001-02-27/ev_free_cash_flow|23.9661|2001-01-10/ps_ratio|1.8985|2001-01-24/ps_ratio|1.9716|2001-02-07/ps_ratio|2.1543|2001-02-21/ps_ratio|2.5192|2001-01-10/pe_ratio|8.9967|2001-01-24/pe_ratio|9.3427|2001-02-07/pe_ratio|10.2088|2001-02-21/pe_ratio|11.9379|2001-01-03/price_to_book_value|1.0318|2001-01-17/price_to_book_value|0.9696|2001-01-31/price_to_book_value|1.103|2001-02-14/price_to_book_value|1.2453|2001-02-28/price_to_book_value|1.2809|2001-01-12/peg_ratio|5.115|2001-01-26/peg_ratio|5.3609|2001-02-09/peg_ratio|5.8035|2001-02-23/peg_ratio|6.738|2001-01-09/dividend_yield|2.2874|2001-01-24/dividend_yield|2.245|2001-02-07/dividend_yield|2.0546|2001-02-21/dividend_yield|1.757|2001-01-09/percent_of_shares_outstanding|0.1088|2001-02-12/percent_of_shares_outstanding|0.1149|2001-01-05/price|5.7589|2001-01-19/price|5.3476|2001-02-02/price|6.0674|2001-02-16/price|7.2244|2001-01-05/total_return_price|3.3613|2001-01-19/total_return_price|3.1212|2001-02-02/total_return_price|3.5414|2001-02-16/total_return_price|4.2167|2001-01-03/enterprise_value|332.8531|2001-01-17/enterprise_value|325.5715|2001-01-31/enterprise_value|341.1749|2001-02-14/enterprise_value|357.8185|2001-02-28/enterprise_value|361.9794
russ2000_1498|RBCAA|200103|57.226|30.4||19.143||1383.078|221.651|1135.913|877.494|114.638|81.529||5.7961|26.1468|23.3485|0.245|2.5192|11.9377|1.1579|6.738|2.2542|1.8509|36.2402|0.1008|25.6616|0.1892|0.0362|21.31||7.223|7.16|4.825|16.275|6.9416|4.0724|347.5926|6.8284|2001-04-04/ev_revenues|5.5614|2001-04-18/ev_revenues|5.6064|2001-05-02/ev_revenues|5.6404|2001-05-16/ev_revenues|5.6996|2001-05-30/ev_revenues|5.9725|2001-04-10/ev_free_cash_flow|69.9034|2001-04-24/ev_free_cash_flow|71.0634|2001-05-08/ev_free_cash_flow|71.6842|2001-05-22/ev_free_cash_flow|74.6193|2001-04-04/ps_ratio|2.2277|2001-04-18/ps_ratio|2.2784|2001-05-02/ps_ratio|2.3168|2001-05-16/ps_ratio|2.3798|2001-05-30/ps_ratio|2.6869|2001-04-04/pe_ratio|10.4168|2001-04-18/pe_ratio|10.654|2001-05-02/pe_ratio|10.8335|2001-05-16/pe_ratio|11.1284|2001-05-30/pe_ratio|12.5643|2001-04-11/price_to_book_value|1.1374|2001-04-26/price_to_book_value|1.1652|2001-05-10/price_to_book_value|1.1975|2001-05-24/price_to_book_value|1.3392|2001-04-06/peg_ratio|1.4292|2001-04-20/peg_ratio|1.5216|2001-05-04/peg_ratio|1.4886|2001-05-18/peg_ratio|1.5825|2001-04-04/dividend_yield|1.9648|2001-04-18/dividend_yield|1.9211|2001-05-02/dividend_yield|1.8892|2001-05-16/dividend_yield|1.8392|2001-05-30/dividend_yield|1.629|2001-04-09/percent_of_shares_outstanding|0.0355|2001-05-10/percent_of_shares_outstanding|0.0314|2001-04-16/price|6.8284|2001-04-30/price|7.0506|2001-05-14/price|7.0917|2001-05-29/price|8.2682|2001-04-16/total_return_price|4.006|2001-04-30/total_return_price|4.1363|2001-05-14/total_return_price|4.1605|2001-05-29/total_return_price|4.8506|2001-04-11/enterprise_value|364.7628|2001-04-26/enterprise_value|367.9431|2001-05-10/enterprise_value|371.6513|2001-05-24/enterprise_value|387.8956
russ2000_1498|RBCAA|200106|51.823|35.053||19.209||1371.907|207.189|1150.153|859.096|118.586|84.923||6.64|30.6596|75.5365|0.3165|3.4381|16.0772|1.424|2.2607|2.4544|1.3386|19.9465|0.0375|19.9028|0.2221|0.0362|18.805||7.093|6.677|4.421|14.006|10.8432|6.3872|397.6104|9.5187|2001-07-11/ev_revenues|6.6338|2001-07-25/ev_revenues|6.6736|2001-08-08/ev_revenues|6.8837|2001-08-22/ev_revenues|7.0471|2001-07-03/ev_free_cash_flow|39.1589|2001-07-17/ev_free_cash_flow|40.1597|2001-07-31/ev_free_cash_flow|41.5751|2001-08-14/ev_free_cash_flow|42.0455|2001-08-28/ev_free_cash_flow|43.2018|2001-07-11/ps_ratio|3.1273|2001-07-25/ps_ratio|3.1707|2001-08-08/ps_ratio|3.4056|2001-08-22/ps_ratio|3.5843|2001-07-11/pe_ratio|14.0807|2001-07-25/pe_ratio|14.2761|2001-08-08/pe_ratio|15.3336|2001-08-22/pe_ratio|16.1382|2001-07-05/price_to_book_value|1.4937|2001-07-19/price_to_book_value|1.6899|2001-08-02/price_to_book_value|1.7955|2001-08-16/price_to_book_value|1.8625|2001-08-30/price_to_book_value|1.9871|2001-07-13/peg_ratio|1.1583|2001-07-27/peg_ratio|1.2052|2001-08-10/peg_ratio|1.2108|2001-08-24/peg_ratio|1.3112|2001-07-11/dividend_yield|1.3703|2001-07-25/dividend_yield|1.3515|2001-08-08/dividend_yield|1.2583|2001-08-22/dividend_yield|1.1956|2001-07-10/percent_of_shares_outstanding|0.1476|2001-08-10/percent_of_shares_outstanding|0.0902|2001-07-10/price|9.5187|2001-07-24/price|9.9465|2001-08-07/price|11.4767|2001-08-21/price|11.5178|2001-07-10/total_return_price|5.607|2001-07-24/total_return_price|5.859|2001-08-07/total_return_price|6.7604|2001-08-21/total_return_price|6.7846|2001-07-05/enterprise_value|439.4925|2001-07-19/enterprise_value|462.7529|2001-08-02/enterprise_value|475.2777|2001-08-16/enterprise_value|483.2242|2001-08-30/enterprise_value|498.0029
russ2000_1498|RBCAA|200109|76.3|59.226||19.406||1384.735|222.456|1145.018|847.189|123.399|87.885||6.739|28.5799|40.9607|0.3039|3.2473|14.6209|1.7173|1.0317|2.4135|1.3197|21.6799|0.1054|20.5089|0.181|0.0362|18.393||7.023|5.645|3.712|14.174|10.7609|6.3388|466.0095|10.8185|2001-10-03/ev_revenues|6.4187|2001-10-17/ev_revenues|6.233|2001-10-31/ev_revenues|6.0295|2001-11-14/ev_revenues|6.1096|2001-11-28/ev_revenues|6.1336|2001-10-01/ev_free_cash_flow|37.5018|2001-10-15/ev_free_cash_flow|36.6527|2001-10-29/ev_free_cash_flow|36.1529|2001-11-12/ev_free_cash_flow|36.3786|2001-11-26/ev_free_cash_flow|37.288|2001-10-03/ps_ratio|3.3707|2001-10-17/ps_ratio|3.1683|2001-10-31/ps_ratio|2.9466|2001-11-14/ps_ratio|3.0719|2001-11-28/ps_ratio|3.0984|2001-10-03/pe_ratio|15.3738|2001-10-17/pe_ratio|14.4507|2001-10-31/pe_ratio|13.4397|2001-11-14/pe_ratio|14.0112|2001-11-28/pe_ratio|14.132|2001-10-01/price_to_book_value|1.7763|2001-10-15/price_to_book_value|1.6912|2001-10-29/price_to_book_value|1.6411|2001-11-12/price_to_book_value|1.6637|2001-11-26/price_to_book_value|1.7549|2001-10-05/peg_ratio|1.3068|2001-10-19/peg_ratio|1.2225|2001-11-02/peg_ratio|1.179|2001-11-16/peg_ratio|1.2055|2001-11-30/peg_ratio|1.1856|2001-10-03/dividend_yield|1.2578|2001-10-17/dividend_yield|1.3381|2001-10-31/dividend_yield|1.4388|2001-11-14/dividend_yield|1.3801|2001-11-28/dividend_yield|1.3683|2001-10-10/percent_of_shares_outstanding|0.0821|2001-11-12/percent_of_shares_outstanding|0.1186|2001-10-02/price|10.8185|2001-10-16/price|10.9831|2001-10-30/price|10.399|2001-11-13/price|11.0242|2001-11-27/price|10.8844|2001-10-02/total_return_price|6.3956|2001-10-16/total_return_price|6.4928|2001-10-30/total_return_price|6.1475|2001-11-13/total_return_price|6.5172|2001-11-27/total_return_price|6.4345|2001-10-01/enterprise_value|463.7472|2001-10-15/enterprise_value|453.2475|2001-10-29/enterprise_value|447.0665|2001-11-12/enterprise_value|449.8583|2001-11-26/enterprise_value|461.1033
russ2000_1498|RBCAA|200112|52.944|35.569||19.59||1459.864|282.023|1163.308|866.358|125.115|90.873||6.328|28.8447|37.5088|0.3048|3.3129|15.1101|1.777|1.2635|2.3734|1.2797|24.6544|0.0809|19.5508|0.1974|0.0362|20.712||7.443|6.955|3.851|15.023|11.3122|6.7103|463.8343|10.9337|2002-01-09/ev_revenues|6.0796|2002-01-23/ev_revenues|5.9615|2002-02-06/ev_revenues|5.8698|2002-02-20/ev_revenues|6.0103|2002-01-07/ev_free_cash_flow|-57.9365|2002-01-08/ev_free_cash_flow|-60.3684|2002-01-22/ev_free_cash_flow|-57.498|2002-02-05/ev_free_cash_flow|-57.4582|2002-02-19/ev_free_cash_flow|-57.5778|2002-01-09/ps_ratio|2.9544|2002-01-23/ps_ratio|2.8255|2002-02-06/ps_ratio|2.7254|2002-02-20/ps_ratio|2.8788|2002-01-09/pe_ratio|13.8439|2002-01-23/pe_ratio|13.2397|2002-02-06/pe_ratio|12.771|2002-02-20/pe_ratio|13.4897|2002-01-07/price_to_book_value|1.6117|2002-01-22/price_to_book_value|1.5833|2002-02-05/price_to_book_value|1.5808|2002-02-19/price_to_book_value|1.5885|2002-01-11/peg_ratio|0.404|2002-01-25/peg_ratio|0.391|2002-02-08/peg_ratio|0.4028|2002-02-22/peg_ratio|0.3993|2002-01-09/dividend_yield|1.324|2002-01-23/dividend_yield|1.3844|2002-02-06/dividend_yield|1.4352|2002-02-20/dividend_yield|1.3588|2002-01-10/percent_of_shares_outstanding|0.0885|2002-02-12/percent_of_shares_outstanding|0.0759|2002-01-09/price|10.9337|2002-01-23/price|10.4565|2002-02-06/price|10.0863|2002-02-20/price|10.654|2002-01-09/total_return_price|6.4858|2002-01-23/total_return_price|6.2027|2002-02-06/total_return_price|5.9831|2002-02-20/total_return_price|6.3199|2002-01-07/enterprise_value|468.8805|2002-01-22/enterprise_value|465.3315|2002-02-05/enterprise_value|465.0088|2002-02-19/enterprise_value|465.9767
russ2000_1498|RBCAA|200203|146.39|33.924||19.938||1480.932|242.297|1219.055|936.966|130.903|96.783||5.7994|23.1232|-57.4155|0.2665|2.6121|12.2397|1.578|0.3787|2.1549|1.4975|-2.8484|0.0829|20.2351|0.3291|0.0362|26.218||8.079|10.211|6.659|18.61|9.6668|5.7342|464.6636|9.1649|2002-04-03/ev_revenues|5.2419|2002-04-17/ev_revenues|5.4234|2002-05-01/ev_revenues|5.3596|2002-05-15/ev_revenues|5.4056|2002-05-29/ev_revenues|5.2981|2002-04-02/ev_free_cash_flow|19.1785|2002-04-16/ev_free_cash_flow|20.1231|2002-04-30/ev_free_cash_flow|19.9967|2002-05-14/ev_free_cash_flow|20.1684|2002-05-28/ev_free_cash_flow|19.7755|2002-04-03/ps_ratio|2.1842|2002-04-17/ps_ratio|2.3626|2002-05-01/ps_ratio|2.2999|2002-05-15/ps_ratio|2.3489|2002-05-29/ps_ratio|2.243|2002-04-03/pe_ratio|9.8584|2002-04-17/pe_ratio|10.6637|2002-05-01/pe_ratio|10.3805|2002-05-15/pe_ratio|10.6018|2002-05-29/pe_ratio|10.1239|2002-04-02/price_to_book_value|1.3655|2002-04-16/price_to_book_value|1.5283|2002-04-30/price_to_book_value|1.5065|2002-05-14/price_to_book_value|1.5361|2002-05-28/price_to_book_value|1.4684|2002-04-05/peg_ratio|0.215|2002-04-19/peg_ratio|0.2327|2002-05-03/peg_ratio|0.2321|2002-05-17/peg_ratio|0.2372|2002-05-31/peg_ratio|0.2258|2002-04-03/dividend_yield|1.5795|2002-04-17/dividend_yield|1.4602|2002-05-01/dividend_yield|1.5001|2002-05-15/dividend_yield|1.4688|2002-05-29/dividend_yield|1.5381|2002-04-10/percent_of_shares_outstanding|0.1013|2002-05-10/percent_of_shares_outstanding|0.08|2002-04-03/price|9.1649|2002-04-17/price|9.9136|2002-05-01/price|9.6503|2002-05-15/price|9.856|2002-05-29/price|9.4117|2002-04-03/total_return_price|5.4565|2002-04-17/total_return_price|5.9023|2002-05-01/total_return_price|5.7455|2002-05-15/total_return_price|5.868|2002-05-29/total_return_price|5.6035|2002-04-02/enterprise_value|432.7635|2002-04-16/enterprise_value|454.0788|2002-04-30/enterprise_value|451.2255|2002-05-14/enterprise_value|455.0996|2002-05-28/enterprise_value|446.2336
russ2000_1498|RBCAA|200206|64.372|46.475||21.171||1466.388|166.695|1283.543|975.336|142.886|100.772||5.4395|23.926|20.4357|0.2859|2.3822|10.7522|1.5822|0.2325|2.157|1.5388|-3.8809|0.1056|20.9863|0.2386|0.0452|19.304||7.951|7.769|5.007|14.965|9.9958|5.9794|461.1321|10.8424|2002-07-10/ev_revenues|5.7126|2002-07-24/ev_revenues|5.4862|2002-08-07/ev_revenues|5.3812|2002-08-21/ev_revenues|5.4428|2002-07-09/ev_free_cash_flow|27.7538|2002-07-23/ev_free_cash_flow|25.9229|2002-08-06/ev_free_cash_flow|26.1294|2002-08-20/ev_free_cash_flow|26.3055|2002-07-10/ps_ratio|2.6034|2002-07-24/ps_ratio|2.3784|2002-08-07/ps_ratio|2.2757|2002-08-21/ps_ratio|2.3369|2002-07-10/pe_ratio|11.46|2002-07-24/pe_ratio|10.4696|2002-08-07/pe_ratio|10.0174|2002-08-21/pe_ratio|10.2869|2002-07-09/price_to_book_value|1.5235|2002-07-23/price_to_book_value|1.3022|2002-08-06/price_to_book_value|1.3271|2002-08-20/price_to_book_value|1.3484|2002-07-12/peg_ratio|0.3482|2002-07-26/peg_ratio|0.3253|2002-08-09/peg_ratio|0.3039|2002-08-23/peg_ratio|0.3169|2002-07-10/dividend_yield|1.4186|2002-07-24/dividend_yield|1.5528|2002-08-07/dividend_yield|1.6229|2002-08-21/dividend_yield|1.5804|2002-07-10/percent_of_shares_outstanding|0.1736|2002-08-12/percent_of_shares_outstanding|0.0756|2002-07-10/price|10.8424|2002-07-24/price|9.9053|2002-08-07/price|9.4775|2002-08-21/price|9.7326|2002-07-10/total_return_price|6.4858|2002-07-24/total_return_price|5.9252|2002-08-07/total_return_price|5.6693|2002-08-21/total_return_price|5.8219|2002-07-09/enterprise_value|479.4199|2002-07-23/enterprise_value|447.7929|2002-08-06/enterprise_value|451.3585|2002-08-20/enterprise_value|454.4012
russ2000_1498|RBCAA|200209|60.801|32.893||21.783||1485.241|188.815|1277.971|1015.902|147.464|104.562||5.2898|20.6855|26.1294|0.2565|2.1848|9.6174|1.3271|0.3064|1.7772|1.6904|4.2755|0.0688|20.5377|0.2304|0.0452|21.759||7.445|7.354|4.731|15.232|9.0991|5.4429|451.3585|9.1172|2002-10-02/ev_revenues|4.7277|2002-10-16/ev_revenues|4.5741|2002-10-30/ev_revenues|4.8308|2002-11-13/ev_revenues|4.8591|2002-11-27/ev_revenues|4.8993|2002-10-01/ev_free_cash_flow|-16.2139|2002-10-15/ev_free_cash_flow|-15.5678|2002-10-29/ev_free_cash_flow|-16.2075|2002-11-12/ev_free_cash_flow|-16.5031|2002-11-26/ev_free_cash_flow|-16.3289|2002-10-02/ps_ratio|2.1062|2002-10-16/ps_ratio|1.9538|2002-10-30/ps_ratio|2.2084|2002-11-13/ps_ratio|2.2407|2002-11-27/ps_ratio|2.2807|2002-10-02/pe_ratio|9.1587|2002-10-16/pe_ratio|8.4959|2002-10-30/pe_ratio|9.6033|2002-11-13/pe_ratio|9.7438|2002-11-27/pe_ratio|9.9173|2002-10-01/price_to_book_value|1.3148|2002-10-15/price_to_book_value|1.2004|2002-10-29/price_to_book_value|1.3136|2002-11-12/price_to_book_value|1.3659|2002-11-26/price_to_book_value|1.3351|2002-10-04/peg_ratio|0.2767|2002-10-18/peg_ratio|0.273|2002-11-01/peg_ratio|0.3003|2002-11-15/peg_ratio|0.3053|2002-11-29/peg_ratio|0.3071|2002-10-02/dividend_yield|1.7863|2002-10-16/dividend_yield|1.9257|2002-10-30/dividend_yield|1.7036|2002-11-13/dividend_yield|1.679|2002-11-27/dividend_yield|1.6497|2002-10-10/percent_of_shares_outstanding|0.0707|2002-11-12/percent_of_shares_outstanding|0.0826|2002-10-02/price|9.1172|2002-10-16/price|8.4574|2002-10-30/price|9.5598|2002-11-13/price|9.6997|2002-11-27/price|9.8724|2002-10-02/total_return_price|5.4811|2002-10-16/total_return_price|5.0844|2002-10-30/total_return_price|5.7472|2002-11-13/total_return_price|5.8312|2002-11-27/total_return_price|5.9351|2002-10-01/enterprise_value|423.0543|2002-10-15/enterprise_value|406.1953|2002-10-29/enterprise_value|422.8857|2002-11-12/enterprise_value|430.5979|2002-11-26/enterprise_value|426.0546
russ2000_1498|RBCAA|200212|58.177|39.853||23.152||1601.91|224.929|1359.489|1040.19|150.796|107.567||4.8687|22.9119|-16.4134|0.2678|2.2502|9.7851|1.35|0.3003|2.1174|1.7649|-0.9012|0.05|20.7317|0.1974|0.0452|21.581||7.498|6.351|4.092|15.533|9.7408|5.883|428.2589|9.3788|2003-01-09/ev_revenues|5.3075|2003-01-23/ev_revenues|5.3285|2003-02-06/ev_revenues|5.2316|2003-02-20/ev_revenues|5.2904|2003-01-07/ev_free_cash_flow|-33.5544|2003-01-21/ev_free_cash_flow|-33.5903|2003-02-04/ev_free_cash_flow|-32.8732|2003-02-18/ev_free_cash_flow|-33.3154|2003-01-09/ps_ratio|2.1766|2003-01-23/ps_ratio|2.1978|2003-02-06/ps_ratio|2.1002|2003-02-20/ps_ratio|2.1594|2003-01-09/pe_ratio|9.4215|2003-01-23/pe_ratio|9.5132|2003-02-06/pe_ratio|9.0909|2003-02-20/pe_ratio|9.3471|2003-01-07/price_to_book_value|1.2857|2003-01-21/price_to_book_value|1.289|2003-02-04/price_to_book_value|1.2219|2003-02-18/price_to_book_value|1.2633|2003-01-10/peg_ratio|0.3618|2003-01-24/peg_ratio|0.3618|2003-02-07/peg_ratio|0.3443|2003-02-21/peg_ratio|0.3643|2003-01-09/dividend_yield|1.833|2003-01-23/dividend_yield|1.8153|2003-02-06/dividend_yield|1.8996|2003-02-20/dividend_yield|1.8476|2003-01-10/percent_of_shares_outstanding|0.0196|2003-02-11/percent_of_shares_outstanding|0.0746|2003-01-09/price|9.3788|2003-01-23/price|9.4701|2003-02-06/price|9.0497|2003-02-20/price|9.3048|2003-01-09/total_return_price|5.6643|2003-01-23/total_return_price|5.7195|2003-02-06/total_return_price|5.4656|2003-02-20/total_return_price|5.6196|2003-01-07/enterprise_value|473.3186|2003-01-21/enterprise_value|473.8244|2003-02-04/enterprise_value|463.7093|2003-02-18/enterprise_value|469.9469
russ2000_1498|RBCAA|200303|75.863|57.302||25.417||1650.748|134.154|1484.454|1180.071|160.163|116.475||5.4661|18.5749|-34.2407|0.2439|2.3083|9.9917|1.3499|0.3687|1.9005|1.7284|0.7832|0.0973|20.8543|0.4772|0.0452|35.512||9.186|15.338|9.951|23.778|9.9465|6.0072|482.9999|9.6009|2003-04-03/ev_revenues|4.5296|2003-04-17/ev_revenues|4.7589|2003-05-01/ev_revenues|4.7865|2003-05-15/ev_revenues|4.8804|2003-05-29/ev_revenues|4.9667|2003-04-01/ev_free_cash_flow|48.9867|2003-04-15/ev_free_cash_flow|51.2415|2003-04-29/ev_free_cash_flow|51.6701|2003-05-13/ev_free_cash_flow|52.1991|2003-05-27/ev_free_cash_flow|53.2811|2003-04-03/ps_ratio|2.0323|2003-04-17/ps_ratio|2.2639|2003-05-01/ps_ratio|2.2918|2003-05-15/ps_ratio|2.3841|2003-05-29/ps_ratio|2.4712|2003-04-03/pe_ratio|8.3957|2003-04-17/pe_ratio|9.3525|2003-05-01/pe_ratio|9.4676|2003-05-15/pe_ratio|9.8489|2003-05-29/pe_ratio|10.2086|2003-04-01/price_to_book_value|1.2354|2003-04-15/price_to_book_value|1.3633|2003-04-29/price_to_book_value|1.3876|2003-05-13/price_to_book_value|1.4176|2003-05-27/price_to_book_value|1.4789|2003-04-04/peg_ratio|0.3627|2003-04-21/peg_ratio|0.4118|2003-05-05/peg_ratio|0.4087|2003-05-19/peg_ratio|0.4205|2003-04-03/dividend_yield|1.8848|2003-04-17/dividend_yield|1.692|2003-05-01/dividend_yield|1.6714|2003-05-15/dividend_yield|1.6067|2003-05-29/dividend_yield|1.5501|2003-04-10/percent_of_shares_outstanding|0.0518|2003-05-12/percent_of_shares_outstanding|0.0566|2003-04-03/price|9.6009|2003-04-17/price|10.6951|2003-05-01/price|10.8268|2003-05-15/price|11.2628|2003-05-29/price|11.6741|2003-04-03/total_return_price|5.825|2003-04-17/total_return_price|6.4888|2003-05-01/total_return_price|6.5687|2003-05-15/total_return_price|6.8332|2003-05-29/total_return_price|7.0828|2003-04-01/enterprise_value|444.9463|2003-04-15/enterprise_value|465.4268|2003-04-29/enterprise_value|469.3198|2003-05-13/enterprise_value|474.1247|2003-05-27/enterprise_value|483.9519
russ2000_1498|RBCAA|200306|62.359|62.359||28.806||1680.817|509.978|1150.438|1150.438|167.796|122.162||4.9839|20.8765|54.0459|0.2941|2.4886|10.2806|1.5223|0.2942|2.1555|1.6162|-5.0311|0.049|21.0312|0.3455|0.0543|28.572||8.718|11.259|7.267|19.585|11.7564|7.1651|490.8988|12.5956|2003-07-10/ev_revenues|5.2061|2003-07-24/ev_revenues|5.233|2003-08-07/ev_revenues|5.3974|2003-08-21/ev_revenues|5.4994|2003-07-08/ev_free_cash_flow|61.9956|2003-07-22/ev_free_cash_flow|62.5294|2003-08-05/ev_free_cash_flow|64.8742|2003-08-19/ev_free_cash_flow|65.7817|2003-07-10/ps_ratio|2.4375|2003-07-24/ps_ratio|2.4646|2003-08-07/ps_ratio|2.6301|2003-08-21/ps_ratio|2.7368|2003-07-10/pe_ratio|10.0724|2003-07-24/pe_ratio|10.1842|2003-08-07/pe_ratio|10.8684|2003-08-21/pe_ratio|11.3092|2003-07-08/price_to_book_value|1.5066|2003-07-22/price_to_book_value|1.5349|2003-08-05/price_to_book_value|1.6594|2003-08-19/price_to_book_value|1.7076|2003-07-14/peg_ratio|0.3276|2003-07-28/peg_ratio|0.3517|2003-08-11/peg_ratio|0.339|2003-08-25/peg_ratio|0.3398|2003-07-10/dividend_yield|1.5085|2003-07-24/dividend_yield|1.4919|2003-08-07/dividend_yield|1.398|2003-08-21/dividend_yield|1.3435|2003-07-10/percent_of_shares_outstanding|0.0934|2003-08-12/percent_of_shares_outstanding|0.1591|2003-07-10/price|12.5956|2003-07-24/price|12.7354|2003-08-07/price|13.591|2003-08-21/price|14.1423|2003-07-10/total_return_price|7.6765|2003-07-24/total_return_price|7.7618|2003-08-07/total_return_price|8.2833|2003-08-21/total_return_price|8.6192|2003-07-08/enterprise_value|552.1331|2003-07-22/enterprise_value|556.887|2003-08-05/enterprise_value|577.77|2003-08-19/enterprise_value|585.8517
russ2000_1498|RBCAA|200309|97.429|78.475||32.088||1839.636|176.263|1643.413|1220.445|170.106|127.225||5.6635|24.2054|11.9568|0.3331|2.9024|11.9934|1.9106|0.3775|2.4865|1.2669|-5.8472|0.1602|21.4368|0.2962|0.0543|25.464||8.529|9.909|6.349|19.493|14.9979|9.1407|669.4983|15.9687|2003-10-02/ev_revenues|6.0689|2003-10-16/ev_revenues|6.1484|2003-10-30/ev_revenues|6.1558|2003-11-13/ev_revenues|6.1147|2003-11-28/ev_revenues|6.1132|2003-10-14/ev_free_cash_flow|12.1936|2003-10-28/ev_free_cash_flow|12.1447|2003-11-11/ev_free_cash_flow|12.1267|2003-11-25/ev_free_cash_flow|12.1844|2003-10-02/ps_ratio|3.0195|2003-10-16/ps_ratio|3.1004|2003-10-30/ps_ratio|3.1079|2003-11-13/ps_ratio|3.0662|2003-11-28/ps_ratio|3.0646|2003-10-02/pe_ratio|12.1312|2003-10-16/pe_ratio|12.4562|2003-10-30/pe_ratio|12.4862|2003-11-13/pe_ratio|12.3188|2003-11-28/pe_ratio|12.3125|2003-10-14/price_to_book_value|1.9885|2003-10-28/price_to_book_value|1.9725|2003-11-11/price_to_book_value|1.9665|2003-11-25/price_to_book_value|1.9855|2003-10-06/peg_ratio|0.3781|2003-10-20/peg_ratio|0.3673|2003-11-03/peg_ratio|0.3917|2003-11-17/peg_ratio|0.3772|2003-10-02/dividend_yield|1.2465|2003-10-16/dividend_yield|1.2139|2003-10-30/dividend_yield|1.211|2003-11-13/dividend_yield|1.2275|2003-11-28/dividend_yield|1.2281|2003-10-10/percent_of_shares_outstanding|0.2137|2003-11-11/percent_of_shares_outstanding|0.1361|2003-10-02/price|15.9687|2003-10-16/price|16.3965|2003-10-30/price|16.436|2003-11-13/price|16.2155|2003-11-28/price|16.2072|2003-10-02/total_return_price|9.7677|2003-10-16/total_return_price|10.0294|2003-10-30/total_return_price|10.0535|2003-11-13/total_return_price|9.9186|2003-11-28/total_return_price|10.0402|2003-10-14/enterprise_value|682.7569|2003-10-28/enterprise_value|680.0202|2003-11-11/enterprise_value|679.0124|2003-11-25/enterprise_value|682.242
russ2000_1498|RBCAA|200312|80.024|60.876||34.329||1958.392|244.04|1693.29|1297.112|169.379|126.251||6.0413|24.5461|11.9871|0.3254|2.9915|12.0188|1.9206|0.3781|2.4807|1.3153|-7.0894|0.1292|20.4227|0.2304|0.0543|23.649||8.748|7.259|4.636|19.41|15.8206|9.8342|671.1934|16.2566|2004-01-09/ev_revenues|6.1488|2004-01-23/ev_revenues|6.1683|2004-02-06/ev_revenues|6.189|2004-02-20/ev_revenues|6.1039|2004-01-06/ev_free_cash_flow|9.0174|2004-01-20/ev_free_cash_flow|9.0218|2004-02-03/ev_free_cash_flow|9.0328|2004-02-17/ev_free_cash_flow|8.8562|2004-01-09/ps_ratio|3.0067|2004-01-23/ps_ratio|3.0265|2004-02-06/ps_ratio|3.0174|2004-02-20/ps_ratio|2.9322|2004-01-09/pe_ratio|12.0488|2004-01-23/pe_ratio|12.128|2004-02-06/pe_ratio|12.0915|2004-02-20/pe_ratio|11.75|2004-01-06/price_to_book_value|1.997|2004-01-20/price_to_book_value|1.999|2004-02-03/price_to_book_value|2.0041|2004-02-17/price_to_book_value|1.9234|2004-01-12/peg_ratio|0.342|2004-01-26/peg_ratio|0.3432|2004-02-09/peg_ratio|0.3377|2004-02-23/peg_ratio|0.3181|2004-01-09/dividend_yield|1.28|2004-01-23/dividend_yield|1.2716|2004-02-06/dividend_yield|1.2755|2004-02-20/dividend_yield|1.3126|2004-01-12/percent_of_shares_outstanding|0.1203|2004-02-10/percent_of_shares_outstanding|0.1299|2004-01-09/price|16.2566|2004-01-23/price|16.3636|2004-02-06/price|16.3142|2004-02-20/price|15.8535|2004-01-09/total_return_price|10.1052|2004-01-23/total_return_price|10.1717|2004-02-06/total_return_price|10.141|2004-02-20/total_return_price|9.8546|2004-01-06/enterprise_value|697.5554|2004-01-20/enterprise_value|697.8962|2004-02-03/enterprise_value|698.7482|2004-02-17/enterprise_value|685.0879
russ2000_1498|RBCAA|200403|124.343|105.001||35.661||2023.606|290.84|1701.369|1300.162|180.108|119.545||6.0233|22.959|9.1836|0.3053|2.8515|11.4268|2.0729|0.3147|2.3608|1.4083|-3.6173|0.1708|21.3292|0.5183|0.0543|36.905||10.409|16.879|11.055|27.773|15.4174|9.6178|710.4125|16.983|2004-04-02/ev_revenues|5.9019|2004-04-16/ev_revenues|5.8529|2004-04-30/ev_revenues|5.7545|2004-05-14/ev_revenues|5.573|2004-05-28/ev_revenues|5.7624|2004-04-13/ev_free_cash_flow|15.6249|2004-04-27/ev_free_cash_flow|15.6755|2004-05-11/ev_free_cash_flow|14.9371|2004-05-25/ev_free_cash_flow|15.0171|2004-04-02/ps_ratio|3.1205|2004-04-16/ps_ratio|3.0713|2004-04-30/ps_ratio|2.9761|2004-05-14/ps_ratio|2.7935|2004-05-28/ps_ratio|2.984|2004-04-02/pe_ratio|12.2148|2004-04-16/pe_ratio|12.0222|2004-04-30/pe_ratio|11.6494|2004-05-14/pe_ratio|10.9349|2004-05-28/pe_ratio|11.6805|2004-04-13/price_to_book_value|1.949|2004-04-27/price_to_book_value|1.961|2004-05-11/price_to_book_value|1.7849|2004-05-25/price_to_book_value|1.804|2004-04-05/peg_ratio|0.566|2004-04-19/peg_ratio|0.5619|2004-05-03/peg_ratio|0.5403|2004-05-17/peg_ratio|0.4946|2004-04-02/dividend_yield|1.2785|2004-04-16/dividend_yield|1.299|2004-04-30/dividend_yield|1.3405|2004-05-14/dividend_yield|1.4281|2004-05-28/dividend_yield|1.337|2004-04-12/percent_of_shares_outstanding|0.2883|2004-05-11/percent_of_shares_outstanding|0.3129|2004-04-02/price|16.983|2004-04-16/price|16.7153|2004-04-30/price|16.197|2004-05-14/price|15.2035|2004-05-28/price|16.2401|2004-04-02/total_return_price|10.5945|2004-04-16/total_return_price|10.4274|2004-04-30/total_return_price|10.1041|2004-05-14/total_return_price|9.4844|2004-05-28/total_return_price|10.131|2004-04-13/enterprise_value|671.2299|2004-04-27/enterprise_value|673.4034|2004-05-11/enterprise_value|641.6816|2004-05-25/enterprise_value|645.1189
russ2000_1498|RBCAA|200406|91.024|71.115||35.288||2020.399|298.545|1699.504|1298.344|184.257|125.735||5.9519|23.929|15.6361|0.3244|3.1745|12.426|1.9516|0.574|2.2803|1.3273|-3.9875|0.4237|21.6393|0.3628|0.0665|26.646||8.645|11.947|7.851|20.191|17.2768|10.8212|671.7126|16.0847|2004-07-12/ev_revenues|6.0959|2004-07-26/ev_revenues|6.2005|2004-08-09/ev_revenues|6.319|2004-08-23/ev_revenues|6.5859|2004-07-06/ev_free_cash_flow|-12.5708|2004-07-20/ev_free_cash_flow|-12.5153|2004-08-03/ev_free_cash_flow|-12.8205|2004-08-17/ev_free_cash_flow|-13.1625|2004-08-31/ev_free_cash_flow|-13.4393|2004-07-12/ps_ratio|3.0277|2004-07-26/ps_ratio|3.1333|2004-08-09/ps_ratio|3.2569|2004-08-23/ps_ratio|3.5268|2004-07-12/pe_ratio|11.4266|2004-07-26/pe_ratio|11.8255|2004-08-09/pe_ratio|12.2919|2004-08-23/pe_ratio|13.3106|2004-07-06/price_to_book_value|1.9009|2004-07-20/price_to_book_value|1.8842|2004-08-03/price_to_book_value|1.9763|2004-08-17/price_to_book_value|2.0795|2004-08-31/price_to_book_value|2.1631|2004-07-13/peg_ratio|0.9264|2004-07-27/peg_ratio|0.9557|2004-08-10/peg_ratio|1.0046|2004-08-24/peg_ratio|1.0744|2004-07-12/dividend_yield|1.4257|2004-07-26/dividend_yield|1.3776|2004-08-09/dividend_yield|1.3253|2004-08-23/dividend_yield|1.2239|2004-07-12/percent_of_shares_outstanding|0.3174|2004-08-10/percent_of_shares_outstanding|0.4938|2004-07-12/price|16.0847|2004-07-26/price|16.6462|2004-08-09/price|17.3027|2004-08-23/price|18.7366|2004-07-12/total_return_price|10.0745|2004-07-26/total_return_price|10.4262|2004-08-09/total_return_price|10.8374|2004-08-23/total_return_price|11.7356|2004-07-06/enterprise_value|699.2998|2004-07-20/enterprise_value|696.2162|2004-08-03/enterprise_value|713.1916|2004-08-17/enterprise_value|732.2142|2004-08-31/enterprise_value|747.6134
russ2000_1498|RBCAA|200409|123.164|103.058||34.566||2161.345|336.784|1801.973|1400.664|191.391|130.881||6.922|24.0712|-13.5728|0.3123|3.8667|14.5932|2.2034|1.1613|2.1961|1.1757|-0.7418|0.4609|22.4515|0.311|0.0665|||||6.982||20.5421|12.9095|755.0413|20.6112|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-12/ev_free_cash_flow|17.4661|2004-10-26/ev_free_cash_flow|18.3633|2004-11-09/ev_free_cash_flow|18.5412|2004-11-23/ev_free_cash_flow|18.2815|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|14.4899|2004-10-19/pe_ratio|14.9696|2004-11-02/pe_ratio|16.8947|2004-11-16/pe_ratio|15.6801|2004-11-30/pe_ratio|16.8522|2004-10-12/price_to_book_value|2.2961|2004-10-26/price_to_book_value|2.4992|2004-10-28/price_to_book_value|2.7521|2004-11-11/price_to_book_value|2.53|2004-11-26/price_to_book_value|2.6058|2004-10-05/peg_ratio|1.7972|2004-10-19/peg_ratio|1.8567|2004-11-02/peg_ratio|2.0954|2004-11-16/peg_ratio|1.9448|2004-11-30/peg_ratio|2.0902|2004-10-05/dividend_yield|1.1717|2004-10-19/dividend_yield|1.1342|2004-10-28/dividend_yield|0.9552|2004-11-11/dividend_yield|1.0479|2004-11-26/dividend_yield|1.0174|2004-10-12/percent_of_shares_outstanding|0.4581|2004-11-10/percent_of_shares_outstanding|0.3383|2004-10-05/price|20.6112|2004-10-19/price|21.2936|2004-11-02/price|24.032|2004-11-16/price|22.3043|2004-11-30/price|23.9715|2004-10-05/total_return_price|12.9529|2004-10-19/total_return_price|13.3818|2004-11-02/total_return_price|15.1027|2004-11-16/total_return_price|14.0169|2004-11-30/total_return_price|15.0647|2004-10-12/enterprise_value|756.7024|2004-10-26/enterprise_value|795.5727|2004-11-09/enterprise_value|803.2781|2004-11-23/enterprise_value|792.0258
russ2000_1498|RBCAA|200412|98.171|77.85||33.843||2302.853|457.398|1821.747|1417.93|196.069|135.949|||27.1132|18.3527|0.3526||16.0324|2.4863|1.9885|2.5317|1.1201|-2.1198|0.193|32.0678|0.1555|0.0665|||||6.613||22.8053|14.3732|795.1111|21.1036|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-04/ev_free_cash_flow|26.5928|2005-01-18/ev_free_cash_flow|26.0529|2005-02-01/ev_free_cash_flow|27.1868|2005-02-15/ev_free_cash_flow|26.6576|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-11/pe_ratio|15.6602|2005-01-25/pe_ratio|16.4487|2005-02-08/pe_ratio|17.4423|2005-02-22/pe_ratio|15.6154|2005-01-10/price_to_book_value|2.278|2005-01-24/price_to_book_value|2.4295|2005-02-07/price_to_book_value|2.4873|2005-02-22/price_to_book_value|2.2367|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-10/dividend_yield|1.1837|2005-01-24/dividend_yield|1.1099|2005-02-07/dividend_yield|1.0841|2005-02-22/dividend_yield|1.2056|2005-01-11/percent_of_shares_outstanding|0.2473|2005-02-10/percent_of_shares_outstanding|0.4363|2005-01-11/price|21.1036|2005-01-25/price|22.1661|2005-02-08/price|23.505|2005-02-22/price|21.0431|2005-01-11/total_return_price|13.3007|2005-01-25/total_return_price|13.9703|2005-02-08/total_return_price|14.8142|2005-02-22/total_return_price|13.2626|2005-01-04/enterprise_value|886.6055|2005-01-18/enterprise_value|868.6029|2005-02-01/enterprise_value|906.4084|2005-02-15/enterprise_value|888.7658
russ2000_1498|RBCAA|200503|217.79|197.252||32.981||2449.433|440.985|1978.608|1574.642|205.853|127.561|||20.0492|25.7638|0.2625||15.2452|2.2918||2.3028|1.2942|-1.3007|0.5824|22.9423|0.5805|0.0665|36.84||10.066|17.995|13.318|26.495|20.5442|12.9898|858.9649|20.127|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-12/ev_free_cash_flow|15.4316|2005-04-26/ev_free_cash_flow|15.8071|2005-05-10/ev_free_cash_flow|16.295|2005-05-24/ev_free_cash_flow|16.7192|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|14.2766|2005-04-19/pe_ratio|13.5818|2005-05-03/pe_ratio|13.6847|2005-05-17/pe_ratio|14.6627|2005-05-31/pe_ratio|14.682|2005-04-05/price_to_book_value|2.039|2005-04-19/price_to_book_value|1.9398|2005-05-03/price_to_book_value|1.9529|2005-05-17/price_to_book_value|2.0924|2005-05-31/price_to_book_value|2.0952|2005-04-05/peg_ratio|10.2234|2005-04-19/peg_ratio|9.7258|2005-05-03/peg_ratio|9.7996|2005-05-17/peg_ratio|10.4999|2005-05-31/peg_ratio|10.5137|2005-04-05/dividend_yield|1.3211|2005-04-19/dividend_yield|1.3886|2005-05-03/dividend_yield|1.3782|2005-05-17/dividend_yield|1.2863|2005-05-31/dividend_yield|1.2846|2005-04-12/percent_of_shares_outstanding|0.6937|2005-05-10/percent_of_shares_outstanding|0.9105|2005-04-05/price|20.127|2005-04-19/price|19.1474|2005-05-03/price|19.2925|2005-05-17/price|20.6712|2005-05-31/price|20.6984|2005-04-05/total_return_price|12.726|2005-04-19/total_return_price|12.1066|2005-05-03/total_return_price|12.1984|2005-05-17/total_return_price|13.0701|2005-05-31/total_return_price|13.0873|2005-04-12/enterprise_value|660.0095|2005-04-26/enterprise_value|676.0686|2005-05-10/enterprise_value|696.936|2005-05-24/enterprise_value|715.0803
russ2000_1498|RBCAA|200506|96.962|75.879||31.961||2380.977|337.46|2017.569|1499.764|213.426|133.627|||24.4744|16.0122|0.3288||13.4595|1.9208|9.6383|2.4262|1.4715|-3.0727|0.9279|23.0481|0.3447|0.0798|25.86||9.943|9.899|7.944|18.967|18.9751|12.0445|684.8399|19.9546|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-05/ev_free_cash_flow|5.846|2005-07-19/ev_free_cash_flow|5.7978|2005-08-02/ev_free_cash_flow|5.862|2005-08-16/ev_free_cash_flow|5.8451|2005-08-30/ev_free_cash_flow|5.9232|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|14.3389|2005-07-26/pe_ratio|13.9804|2005-08-09/pe_ratio|14.013|2005-08-23/pe_ratio|14.3324|2005-07-12/price_to_book_value|1.9523|2005-07-26/price_to_book_value|1.9035|2005-08-09/price_to_book_value|1.9064|2005-08-23/price_to_book_value|1.9498|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.3993|2005-07-26/dividend_yield|1.4352|2005-08-09/dividend_yield|1.4318|2005-08-23/dividend_yield|1.3999|2005-07-12/percent_of_shares_outstanding|0.6786|2005-08-10/percent_of_shares_outstanding|0.6912|2005-07-12/price|19.9546|2005-07-26/price|19.4558|2005-08-09/price|19.5011|2005-08-23/price|19.9456|2005-07-12/total_return_price|12.6663|2005-07-26/total_return_price|12.3497|2005-08-09/total_return_price|12.3785|2005-08-23/total_return_price|12.6606|2005-07-05/enterprise_value|849.8848|2005-07-19/enterprise_value|842.8772|2005-08-02/enterprise_value|852.208|2005-08-16/enterprise_value|849.7478|2005-08-30/enterprise_value|861.1024
russ2000_1498|RBCAA|200509|109.146|87.81||31.683||2389.406|281.562|2083.49|1558.577|213.921|135.365|||23.0496|5.7787|0.3181||14.5279|1.9764||2.4538|1.4471|-2.3363|0.7547|22.7567|0.3537|0.0798|25.644||9.8|8.742|8.05|19.547|20.2177|12.883|840.0963|19.1202|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-11/ev_free_cash_flow|24.8455|2005-10-25/ev_free_cash_flow|24.3403|2005-11-08/ev_free_cash_flow|25.0163|2005-11-22/ev_free_cash_flow|25.123|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|13.3297|2005-10-18/pe_ratio|12.6405|2005-11-01/pe_ratio|12.7227|2005-11-15/pe_ratio|13.2602|2005-11-29/pe_ratio|13.0452|2005-10-04/price_to_book_value|1.8415|2005-10-18/price_to_book_value|1.7463|2005-11-01/price_to_book_value|1.7384|2005-11-15/price_to_book_value|1.8119|2005-11-29/price_to_book_value|1.7825|2005-10-04/peg_ratio|15.8695|2005-10-18/peg_ratio|15.049|2005-11-01/peg_ratio|15.1468|2005-11-15/peg_ratio|15.7867|2005-11-29/peg_ratio|15.5308|2005-10-04/dividend_yield|1.5301|2005-10-18/dividend_yield|1.6136|2005-11-01/dividend_yield|1.6031|2005-11-15/dividend_yield|1.5382|2005-11-29/dividend_yield|1.5635|2005-10-11/percent_of_shares_outstanding|0.858|2005-11-10/percent_of_shares_outstanding|0.8889|2005-10-04/price|19.1202|2005-10-18/price|18.1315|2005-11-01/price|18.2494|2005-11-15/price|19.0204|2005-11-29/price|18.712|2005-10-04/total_return_price|12.1837|2005-10-18/total_return_price|11.5537|2005-11-01/total_return_price|11.6288|2005-11-15/total_return_price|12.1201|2005-11-29/total_return_price|11.9236|2005-10-11/enterprise_value|817.9641|2005-10-25/enterprise_value|801.3318|2005-11-08/enterprise_value|823.5881|2005-11-22/enterprise_value|827.0999
russ2000_1498|RBCAA|200512|98.764|77.169||31.786||2521.982|292.259|2204.938|1602.565|213.574|136.381|||26.3063|25.5104|0.3372||14.0632|1.9216|16.9235|2.8204|1.5164|-5.1732|0.8681|26.5949|0.1905|0.0798|26.11||9.411|8.966|5.753|19.897|20.1723|12.9049|839.8533|19.5102|2006-01-10/ev_revenues|8.0691|2006-01-24/ev_revenues|7.9785|2006-02-07/ev_revenues|7.7665|2006-02-21/ev_revenues|7.9154|2006-01-03/ev_free_cash_flow|21.9763|2006-01-17/ev_free_cash_flow|21.5708|2006-01-31/ev_free_cash_flow|21.6193|2006-02-14/ev_free_cash_flow|21.1212|2006-02-28/ev_free_cash_flow|21.3152|2006-01-10/ps_ratio|4.0631|2006-01-24/ps_ratio|3.9573|2006-02-07/ps_ratio|3.7098|2006-02-21/ps_ratio|3.8836|2006-01-10/pe_ratio|13.2778|2006-01-24/pe_ratio|12.9321|2006-02-07/pe_ratio|12.1235|2006-02-21/pe_ratio|12.6914|2006-01-10/price_to_book_value|1.8651|2006-01-24/price_to_book_value|1.8165|2006-02-07/price_to_book_value|1.703|2006-02-21/price_to_book_value|1.7827|2006-01-11/peg_ratio|1.4247|2006-01-25/peg_ratio|1.4103|2006-02-08/peg_ratio|1.3215|2006-02-22/peg_ratio|1.4349|2006-01-10/dividend_yield|1.5679|2006-01-24/dividend_yield|1.6098|2006-02-07/dividend_yield|1.7172|2006-02-21/dividend_yield|1.6403|2006-01-10/percent_of_shares_outstanding|0.9146|2006-02-10/percent_of_shares_outstanding|0.8641|2006-01-10/price|19.5102|2006-01-24/price|19.0023|2006-02-07/price|17.8141|2006-02-21/price|18.6485|2006-01-10/total_return_price|12.4813|2006-01-24/total_return_price|12.1564|2006-02-07/total_return_price|11.3963|2006-02-21/total_return_price|11.9301|2006-01-03/enterprise_value|923.3567|2006-01-17/enterprise_value|906.3195|2006-01-31/enterprise_value|908.3565|2006-02-14/enterprise_value|887.4304|2006-02-28/enterprise_value|895.5786
russ2000_1498|RBCAA|200603|96.857|74.952||32.198||2518.585|809.184|1677.635|1636.395|222.08|126.075||7.8472|27.2249|21.5787|0.3129|3.793|12.3951|1.7462|1.3769|2.4124|1.7528|2.0673|0.8661|22.2486|0.4381|0.0798|36.208||11.948|15.037|9.747|25.369|18.2132|11.7027|906.6519|18.9048|2006-04-04/ev_revenues|7.4524|2006-04-18/ev_revenues|7.3958|2006-05-02/ev_revenues|7.6092|2006-05-16/ev_revenues|7.2064|2006-05-30/ev_revenues|7.4635|2006-04-11/ev_free_cash_flow|28.6523|2006-04-25/ev_free_cash_flow|29.5781|2006-05-09/ev_free_cash_flow|28.9507|2006-05-23/ev_free_cash_flow|28.7227|2006-04-04/ps_ratio|3.93|2006-04-18/ps_ratio|3.8647|2006-05-02/ps_ratio|4.1122|2006-05-16/ps_ratio|3.6469|2006-05-30/ps_ratio|3.9439|2006-04-04/pe_ratio|14.2464|2006-04-18/pe_ratio|14.0096|2006-05-02/pe_ratio|14.9067|2006-05-16/pe_ratio|13.2201|2006-05-30/pe_ratio|14.2967|2006-04-04/price_to_book_value|1.7446|2006-04-18/price_to_book_value|1.7156|2006-05-02/price_to_book_value|1.825|2006-05-16/price_to_book_value|1.6185|2006-05-30/price_to_book_value|1.7503|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-04/dividend_yield|1.6887|2006-04-18/dividend_yield|1.7172|2006-05-02/dividend_yield|1.6139|2006-05-16/dividend_yield|1.8198|2006-05-30/dividend_yield|1.6827|2006-04-10/percent_of_shares_outstanding|0.9783|2006-05-10/percent_of_shares_outstanding|1.2919|2006-04-04/price|18.9048|2006-04-18/price|18.5905|2006-05-02/price|19.781|2006-05-16/price|17.5429|2006-05-30/price|18.9714|2006-04-04/total_return_price|12.147|2006-04-18/total_return_price|11.9451|2006-05-02/total_return_price|12.71|2006-05-16/total_return_price|11.272|2006-05-30/total_return_price|12.1899|2006-04-11/enterprise_value|833.6093|2006-04-25/enterprise_value|860.5452|2006-05-09/enterprise_value|842.2923|2006-05-23/enterprise_value|835.6576
russ2000_1498|RBCAA|200606|97.194|74.843||32.062||2575.065|323.334|2224.754|1601.136|225.614|129.663||7.2904|32.2293|28.8099|0.3396|3.7439|13.5718|1.6616||2.7641|1.853|-3.3103|1.6734|20.8564|0|0.0943|28.068||10.661|9.3|5.964|21.052|18.0095|11.6268|838.1944|19.0762|2006-07-11/ev_revenues|8.1021|2006-07-25/ev_revenues|8.262|2006-08-08/ev_revenues|8.1041|2006-08-22/ev_revenues|8.2404|2006-07-05/ev_free_cash_flow|34.0769|2006-07-19/ev_free_cash_flow|33.8475|2006-08-02/ev_free_cash_flow|33.8557|2006-08-16/ev_free_cash_flow|34.0919|2006-08-30/ev_free_cash_flow|34.4741|2006-07-11/ps_ratio|3.8001|2006-07-25/ps_ratio|3.9804|2006-08-08/ps_ratio|3.8039|2006-08-22/ps_ratio|3.9576|2006-07-11/pe_ratio|19.4197|2006-07-25/pe_ratio|20.3407|2006-08-08/pe_ratio|19.4391|2006-08-22/pe_ratio|20.2244|2006-07-11/price_to_book_value|1.7344|2006-07-25/price_to_book_value|1.8167|2006-08-08/price_to_book_value|1.7354|2006-08-22/price_to_book_value|1.8056|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-11/dividend_yield|1.7494|2006-07-25/dividend_yield|1.6702|2006-08-08/dividend_yield|1.7476|2006-08-22/dividend_yield|1.6798|2006-07-11/percent_of_shares_outstanding|1.571|2006-08-10/percent_of_shares_outstanding|1.427|2006-07-11/price|19.0762|2006-07-25/price|19.981|2006-08-08/price|19.0952|2006-08-22/price|19.8667|2006-07-11/total_return_price|12.3154|2006-07-25/total_return_price|12.8995|2006-08-08/total_return_price|12.3277|2006-08-22/total_return_price|12.8258|2006-07-05/enterprise_value|957.6635|2006-07-19/enterprise_value|951.2166|2006-08-02/enterprise_value|951.4463|2006-08-16/enterprise_value|958.0859|2006-08-30/enterprise_value|968.8264
russ2000_1498|RBCAA|200609|88.811|66.145||31.981||2645.524|304.246|2314.226|1547.254|232.978|134.413||8.4154|39.5756|34.4811|0.3871|4.1549|21.2327|1.8956||3.292|1.6694|-9.3424|1.4088|21.9647|0.3048|0.0943|27.335||10.084|9.663|6.694|20.853|20.8571|13.5261|969.0217|19.9143|2006-10-03/ev_revenues|9.4263|2006-10-17/ev_revenues|9.3915|2006-10-31/ev_revenues|9.5035|2006-11-14/ev_revenues|9.6728|2006-11-28/ev_revenues|9.9784|2006-10-11/ev_free_cash_flow|30.4866|2006-10-25/ev_free_cash_flow|30.4596|2006-11-08/ev_free_cash_flow|31.0656|2006-11-22/ev_free_cash_flow|32.4343|2006-10-03/ps_ratio|3.8766|2006-10-17/ps_ratio|3.8377|2006-10-31/ps_ratio|3.9637|2006-11-14/ps_ratio|4.1528|2006-11-28/ps_ratio|4.494|2006-10-03/pe_ratio|21.3367|2006-10-17/pe_ratio|21.1225|2006-10-31/pe_ratio|21.8163|2006-11-14/pe_ratio|22.8572|2006-11-28/pe_ratio|24.7347|2006-10-03/price_to_book_value|1.7549|2006-10-17/price_to_book_value|1.7373|2006-10-31/price_to_book_value|1.7939|2006-11-14/price_to_book_value|1.8794|2006-11-28/price_to_book_value|2.0338|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-03/dividend_yield|1.7484|2006-10-17/dividend_yield|1.7662|2006-10-31/dividend_yield|1.71|2006-11-14/dividend_yield|1.6321|2006-11-28/dividend_yield|1.5083|2006-10-10/percent_of_shares_outstanding|1.2659|2006-11-10/percent_of_shares_outstanding|1.1136|2006-10-03/price|19.9143|2006-10-17/price|19.7143|2006-10-31/price|20.3619|2006-11-14/price|21.3333|2006-11-28/price|23.0857|2006-10-03/total_return_price|12.9147|2006-10-17/total_return_price|12.785|2006-10-31/total_return_price|13.205|2006-11-14/total_return_price|13.8349|2006-11-28/total_return_price|14.9714|2006-10-11/enterprise_value|1105.9622|2006-10-25/enterprise_value|1104.9846|2006-11-08/enterprise_value|1126.9672|2006-11-22/enterprise_value|1176.6184
russ2000_1498|RBCAA|200612|81.613|81.613||36.56|10.016|2809.439|401.886|2380.534|1692.722|237.348|137.673||10.0846|53.7883|32.7684|0.5005|4.6126|25.4082|2.0875||4.5911|1.5305|-20.3195|1.1468|21.6222|0.2762|0.0943|-57.609||7.719|8.832|5.946|21.024|23.6952|15.4282|1188.738|22.8381|2007-01-03/ev_revenues|44.8792|2007-01-17/ev_revenues|43.8855|2007-01-31/ev_revenues|44.0128|2007-02-14/ev_revenues|43.9158|2007-02-28/ev_revenues|42.898|2007-01-03/ev_free_cash_flow|83.0556|2007-01-17/ev_free_cash_flow|81.2168|2007-01-31/ev_free_cash_flow|81.4523|2007-02-14/ev_free_cash_flow|81.2729|2007-02-28/ev_free_cash_flow|79.3892|2007-01-03/ps_ratio|15.2613|2007-01-17/ps_ratio|14.2657|2007-01-31/ps_ratio|14.3932|2007-02-14/ps_ratio|14.296|2007-02-28/ps_ratio|13.2762|2007-01-10/pe_ratio|22.4953|2007-01-24/pe_ratio|22.1309|2007-02-07/pe_ratio|22.7477|2007-02-21/pe_ratio|22.1309|2007-01-09/price_to_book_value|2.0813|2007-01-23/price_to_book_value|2.0119|2007-02-06/price_to_book_value|2.1256|2007-02-20/price_to_book_value|2.051|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-09/dividend_yield|1.588|2007-01-23/dividend_yield|1.6428|2007-02-06/dividend_yield|1.5549|2007-02-20/dividend_yield|1.6115|2007-01-09/percent_of_shares_outstanding|0.9461|2007-02-12/percent_of_shares_outstanding|1.2101|2007-01-09/price|22.8381|2007-01-23/price|22.0762|2007-02-06/price|23.3238|2007-02-20/price|22.5048|2007-01-09/total_return_price|14.8701|2007-01-23/total_return_price|14.374|2007-02-06/total_return_price|15.1863|2007-02-20/total_return_price|14.653|2007-01-03/enterprise_value|1525.981|2007-01-17/enterprise_value|1492.1962|2007-01-31/enterprise_value|1496.5223|2007-02-14/enterprise_value|1493.2262|2007-02-28/enterprise_value|1458.6174
russ2000_1498|RBCAA|200703|101.9|78.447||36.019|10.025|2777.404|445.055|2294.931|1705.163|244.433|121.003||43.8033|36.504|81.0647|0.3251|14.1822|21.7556|1.9096||2.4128|1.8|2.2251|1.6009|21.2974|0.39|0.0943|39.383||13.164|12.733|8.306|27.249|20.9524|13.7064|1489.4014|22.44|2007-04-11/ev_revenues|25.2462|2007-04-25/ev_revenues|24.7083|2007-05-09/ev_revenues|23.907|2007-05-23/ev_revenues|24.1087|2007-04-11/ev_free_cash_flow|54.6129|2007-04-25/ev_free_cash_flow|53.4492|2007-05-09/ev_free_cash_flow|51.7159|2007-05-23/ev_free_cash_flow|52.1523|2007-04-11/ps_ratio|11.8255|2007-04-25/ps_ratio|11.272|2007-05-09/ps_ratio|10.4475|2007-05-23/ps_ratio|10.655|2007-04-04/pe_ratio|23.0289|2007-04-18/pe_ratio|20.8661|2007-05-02/pe_ratio|19.383|2007-05-16/pe_ratio|18.1677|2007-05-30/pe_ratio|19.5581|2007-04-03/price_to_book_value|1.9124|2007-04-17/price_to_book_value|1.7275|2007-05-01/price_to_book_value|1.5562|2007-05-15/price_to_book_value|1.4761|2007-05-29/price_to_book_value|1.6176|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-03/dividend_yield|1.6807|2007-04-17/dividend_yield|1.8606|2007-05-01/dividend_yield|2.0654|2007-05-15/dividend_yield|2.1775|2007-05-29/dividend_yield|1.9871|2007-04-10/percent_of_shares_outstanding|1.5693|2007-05-10/percent_of_shares_outstanding|1.8451|2007-04-03/price|22.44|2007-04-17/price|20.27|2007-05-01/price|18.26|2007-05-15/price|17.32|2007-05-29/price|18.98|2007-04-03/total_return_price|14.6795|2007-04-17/total_return_price|13.26|2007-05-01/total_return_price|11.9451|2007-05-15/total_return_price|11.3302|2007-05-29/total_return_price|12.4161|2007-04-11/enterprise_value|938.5771|2007-04-25/enterprise_value|918.5788|2007-05-09/enterprise_value|888.7896|2007-05-23/enterprise_value|896.289
russ2000_1498|RBCAA|200706|96.54|72.585||36.833|10.025|2863.815|434.276|2401.244|1675.321|242.432|124.712||23.4531|36.8195|50.7341|0.319|9.9804|17.7661|1.4173||2.9943|2.3623|-7.5216|2.277|21.2974|0|0.11|30.817||12.155|9.14|5.969|22.009|16.63|10.9434|871.916|16.98|2007-07-05/ev_revenues|24.9737|2007-07-19/ev_revenues|25.4682|2007-08-02/ev_revenues|24.0536|2007-08-16/ev_revenues|24.571|2007-08-30/ev_revenues|24.1173|2007-07-05/ev_free_cash_flow|153.4711|2007-07-19/ev_free_cash_flow|156.5098|2007-08-02/ev_free_cash_flow|147.8166|2007-08-16/ev_free_cash_flow|150.9963|2007-08-30/ev_free_cash_flow|148.2082|2007-07-05/ps_ratio|9.1144|2007-07-19/ps_ratio|9.6379|2007-08-02/ps_ratio|8.1404|2007-08-16/ps_ratio|8.6881|2007-08-30/ps_ratio|8.2078|2007-07-11/pe_ratio|17.6425|2007-07-25/pe_ratio|17.5498|2007-08-08/pe_ratio|15.8504|2007-08-22/pe_ratio|16.2212|2007-07-10/price_to_book_value|1.4255|2007-07-24/price_to_book_value|1.4289|2007-08-07/price_to_book_value|1.2417|2007-08-21/price_to_book_value|1.3374|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-10/dividend_yield|2.3136|2007-07-24/dividend_yield|2.3082|2007-08-07/dividend_yield|2.6562|2007-08-21/dividend_yield|2.4661|2007-07-10/percent_of_shares_outstanding|2.8655|2007-08-10/percent_of_shares_outstanding|3.5551|2007-07-10/price|16.98|2007-07-24/price|17.02|2007-08-07/price|14.79|2007-08-21/price|15.93|2007-07-10/total_return_price|11.1737|2007-07-24/total_return_price|11.2|2007-08-07/total_return_price|9.7326|2007-08-21/total_return_price|10.4827|2007-07-05/enterprise_value|997.1019|2007-07-19/enterprise_value|1016.8444|2007-08-02/enterprise_value|960.3645|2007-08-16/enterprise_value|981.0229|2007-08-30/enterprise_value|962.9087
russ2000_1498|RBCAA|200709|97.629|73.674||38.587|10.025|2926.947|353.283|2545.186|1734.309|243.97|120.449||24.622|43.2871|151.3096|0.3338|8.7421|15.9534|1.2257||3.3237|2.6908|-6.6133|2.8482|20.1524|0.21|0.11|29.171||11.866|6.517|4.232|21.665|14.6|9.6075|983.0582|17.29|2007-10-11/ev_revenues|25.9191|2007-10-25/ev_revenues|25.1517|2007-11-08/ev_revenues|25.0692|2007-11-23/ev_revenues|25.3266|2007-10-11/ev_free_cash_flow|60.7802|2007-10-25/ev_free_cash_flow|58.9807|2007-11-08/ev_free_cash_flow|58.787|2007-11-23/ev_free_cash_flow|59.3907|2007-10-11/ps_ratio|8.5961|2007-10-25/ps_ratio|7.7981|2007-11-08/ps_ratio|7.7123|2007-11-23/ps_ratio|7.98|2007-10-03/pe_ratio|19.3451|2007-10-17/pe_ratio|18.8658|2007-10-31/pe_ratio|17.6332|2007-11-14/pe_ratio|19.6533|2007-11-28/pe_ratio|18.3978|2007-10-02/price_to_book_value|1.4375|2007-10-16/price_to_book_value|1.3477|2007-10-30/price_to_book_value|1.2754|2007-11-13/price_to_book_value|1.445|2007-11-27/price_to_book_value|1.2388|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-02/dividend_yield|2.363|2007-10-16/dividend_yield|2.5205|2007-10-30/dividend_yield|2.6634|2007-11-13/dividend_yield|2.3508|2007-11-27/dividend_yield|2.7421|2007-10-10/percent_of_shares_outstanding|2.6366|2007-10-26/percent_of_shares_outstanding|2.7771|2007-11-09/percent_of_shares_outstanding|2.984|2007-11-27/percent_of_shares_outstanding|2.9239|2007-10-02/price|17.29|2007-10-16/price|16.21|2007-10-30/price|15.34|2007-11-13/price|17.38|2007-11-27/price|14.9|2007-10-02/total_return_price|11.4641|2007-10-16/total_return_price|10.748|2007-10-30/total_return_price|10.1711|2007-11-13/total_return_price|11.5237|2007-11-27/total_return_price|9.8794|2007-10-11/enterprise_value|1082.435|2007-10-25/enterprise_value|1050.3864|2007-11-08/enterprise_value|1046.9382|2007-11-23/enterprise_value|1057.6886
russ2000_1498|RBCAA|200712|110.132|86.177||39.706|10.168|2916.499|398.296|2488.602|1968.812|248.86|124.616||26.3028|30.8717|61.68|0.243|8.9951|20.2924|1.4782||2.0887|2.3863|19.6787|2.8117|20.6699|0.31|0.11|32.899||10.264|9.804|6.406|23.555|17.78|11.8691|1098.4593|15.38|2008-01-04/ev_revenues|5.5646|2008-01-18/ev_revenues|5.517|2008-02-01/ev_revenues|6.1123|2008-02-15/ev_revenues|5.7947|2008-02-29/ev_revenues|5.7886|2008-01-04/ev_free_cash_flow|23.6481|2008-01-18/ev_free_cash_flow|23.4459|2008-02-01/ev_free_cash_flow|25.9761|2008-02-15/ev_free_cash_flow|24.6262|2008-02-29/ev_free_cash_flow|24.6002|2008-01-04/ps_ratio|2.3492|2008-01-18/ps_ratio|2.3003|2008-02-01/ps_ratio|2.9121|2008-02-15/ps_ratio|2.5857|2008-02-29/ps_ratio|2.5794|2008-01-09/pe_ratio|16.9011|2008-01-23/pe_ratio|18.8681|2008-02-06/pe_ratio|18.7033|2008-02-20/pe_ratio|18.5495|2008-01-09/price_to_book_value|1.2543|2008-01-23/price_to_book_value|1.4003|2008-02-06/price_to_book_value|1.3881|2008-02-20/price_to_book_value|1.3767|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.7587|2008-01-23/dividend_yield|2.4711|2008-02-06/dividend_yield|2.4929|2008-02-20/dividend_yield|2.5135|2008-01-15/percent_of_shares_outstanding|3.0091|2008-01-31/percent_of_shares_outstanding|2.7308|2008-02-15/percent_of_shares_outstanding|2.7597|2008-02-29/percent_of_shares_outstanding|2.7884|2008-01-09/price|15.38|2008-01-23/price|17.17|2008-02-06/price|17.02|2008-02-20/price|16.88|2008-01-09/total_return_price|10.267|2008-01-23/total_return_price|11.4619|2008-02-06/total_return_price|11.3618|2008-02-20/total_return_price|11.2683|2008-01-04/enterprise_value|736.0234|2008-01-18/enterprise_value|729.7316|2008-02-01/enterprise_value|808.4801|2008-02-15/enterprise_value|766.4674|2008-02-29/enterprise_value|765.6556
russ2000_1498|RBCAA|200803|127.159|102.726||39.373|10.168|2863.49|329.472|2470.256|1805.436|260.541|139.343||6.2581|26.1189|26.5956|0.304|3.0618|19.4176|1.4411||2.5517|2.4901|26.2077|2.9278|20.5823|0.96|0.11|75.154||21.259|30.756|19.759|44.255|17.67|11.8708|827.7613|18.81|2008-04-11/ev_revenues|5.4434|2008-04-25/ev_revenues|6.1364|2008-05-09/ev_revenues|6.1731|2008-05-23/ev_revenues|6.2391|2008-04-11/ev_free_cash_flow|12.6046|2008-04-25/ev_free_cash_flow|14.2093|2008-05-09/ev_free_cash_flow|14.2942|2008-05-23/ev_free_cash_flow|14.447|2008-04-11/ps_ratio|2.1126|2008-04-25/ps_ratio|2.8102|2008-05-09/ps_ratio|2.8471|2008-05-23/ps_ratio|2.9135|2008-04-02/pe_ratio|12.7095|2008-04-16/pe_ratio|12.8311|2008-04-30/pe_ratio|15.6284|2008-05-14/pe_ratio|16.2568|2008-05-28/pe_ratio|16.6689|2008-04-02/price_to_book_value|1.4827|2008-04-16/price_to_book_value|1.4969|2008-04-30/price_to_book_value|1.8232|2008-05-14/price_to_book_value|1.8965|2008-05-28/price_to_book_value|1.9446|2008-04-02/peg_ratio|0.2424|2008-04-16/peg_ratio|0.2447|2008-04-30/peg_ratio|0.2981|2008-05-14/peg_ratio|0.3101|2008-05-28/peg_ratio|0.3179|2008-04-02/dividend_yield|2.3392|2008-04-16/dividend_yield|2.317|2008-04-30/dividend_yield|1.9023|2008-05-14/dividend_yield|1.8288|2008-05-28/dividend_yield|1.7835|2008-04-15/percent_of_shares_outstanding|2.8014|2008-04-30/percent_of_shares_outstanding|3.0464|2008-05-15/percent_of_shares_outstanding|3.3565|2008-05-30/percent_of_shares_outstanding|3.3072|2008-04-02/price|18.81|2008-04-16/price|18.99|2008-04-30/price|23.13|2008-05-14/price|24.06|2008-05-28/price|24.67|2008-04-02/total_return_price|12.6367|2008-04-16/total_return_price|12.7576|2008-04-30/total_return_price|15.5389|2008-05-14/total_return_price|16.1637|2008-05-28/total_return_price|16.5735|2008-04-11/enterprise_value|914.7194|2008-04-25/enterprise_value|1031.1659|2008-05-09/enterprise_value|1037.3271|2008-05-23/enterprise_value|1048.4173
russ2000_1498|RBCAA|200806|113.319|88.565||39.859|10.168|2782.221|330.73|2420.03|1628.953|270.988|147.058||6.4872|32.8246|15.0215|0.3958|3.1633|16.6284|1.9399|0.3172|2.9192|1.8326|-5.6765|3.0728|20.7194|0.31|0.121|40.197||13.345|9.553|6.423|29.273|24.61|16.6136|1090.108|23.92|2008-07-07/ev_revenues|6.7494|2008-07-21/ev_revenues|7.2782|2008-08-04/ev_revenues|7.6353|2008-08-18/ev_revenues|7.88|2008-07-07/ev_free_cash_flow|17.8164|2008-07-21/ev_free_cash_flow|19.2121|2008-08-04/ev_free_cash_flow|20.1549|2008-08-18/ev_free_cash_flow|20.8007|2008-07-07/ps_ratio|2.7842|2008-07-21/ps_ratio|3.3119|2008-08-04/ps_ratio|3.6683|2008-08-18/ps_ratio|3.9125|2008-07-09/pe_ratio|13.3631|2008-07-23/pe_ratio|17.0615|2008-08-06/pe_ratio|18.8212|2008-08-20/pe_ratio|18.3352|2008-07-09/price_to_book_value|1.816|2008-07-23/price_to_book_value|2.3185|2008-08-06/price_to_book_value|2.5577|2008-08-20/price_to_book_value|2.4916|2008-07-09/peg_ratio|0.1584|2008-07-23/peg_ratio|0.2023|2008-08-06/peg_ratio|0.2231|2008-08-20/peg_ratio|0.2174|2008-07-09/dividend_yield|1.8855|2008-07-23/dividend_yield|1.4768|2008-08-06/dividend_yield|1.3387|2008-08-20/dividend_yield|1.3742|2008-07-15/percent_of_shares_outstanding|3.6588|2008-07-31/percent_of_shares_outstanding|3.8995|2008-08-15/percent_of_shares_outstanding|3.9977|2008-08-29/percent_of_shares_outstanding|3.6805|2008-07-09/price|23.92|2008-07-23/price|30.54|2008-08-06/price|33.69|2008-08-20/price|32.82|2008-07-09/total_return_price|16.1478|2008-07-23/total_return_price|20.6168|2008-08-06/total_return_price|22.7433|2008-08-20/total_return_price|22.1559|2008-07-07/enterprise_value|1197.4936|2008-07-21/enterprise_value|1291.3055|2008-08-04/enterprise_value|1354.6698|2008-08-18/enterprise_value|1398.0784
russ2000_1498|RBCAA|200809|97.817|72.735||42.225|10.168|2767.817|322.608|2419.401|1800.867|277.237|148.907||6.5153|31.5332|20.7975|0.3841|3.5026|16.1844|2.1993|0.1919|2.2311|1.5948|4.7951|3.9822|20.978|0.22|0.121|31.26||13.464|6.953|4.502|27.846|28.97|19.6311|1169.5663|30.42|2008-10-14/ev_revenues|6.1646|2008-10-28/ev_revenues|5.4211|2008-11-11/ev_revenues|5.5394|2008-11-25/ev_revenues|5.575|2008-10-14/ev_free_cash_flow|19.678|2008-10-28/ev_free_cash_flow|17.3047|2008-11-11/ev_free_cash_flow|17.6821|2008-11-25/ev_free_cash_flow|17.7957|2008-10-14/ps_ratio|3.1491|2008-10-28/ps_ratio|2.3959|2008-11-11/ps_ratio|2.5149|2008-11-25/ps_ratio|2.5507|2008-10-01/pe_ratio|16.9|2008-10-15/pe_ratio|13.7389|2008-10-29/pe_ratio|11.7167|2008-11-12/pe_ratio|11.0778|2008-11-26/pe_ratio|12.7|2008-10-01/price_to_book_value|2.2574|2008-10-15/price_to_book_value|1.8351|2008-10-29/price_to_book_value|1.5675|2008-11-12/price_to_book_value|1.482|2008-11-26/price_to_book_value|1.699|2008-10-01/peg_ratio|0.1603|2008-10-15/peg_ratio|0.1303|2008-10-29/peg_ratio|0.1111|2008-11-12/peg_ratio|0.1051|2008-11-26/peg_ratio|0.1205|2008-10-01/dividend_yield|1.5187|2008-10-15/dividend_yield|1.8682|2008-10-29/dividend_yield|2.1906|2008-11-12/dividend_yield|2.317|2008-11-26/dividend_yield|2.021|2008-10-15/percent_of_shares_outstanding|3.3309|2008-10-31/percent_of_shares_outstanding|7.3713|2008-11-14/percent_of_shares_outstanding|8.1759|2008-11-28/percent_of_shares_outstanding|7.5978|2008-10-01/price|30.42|2008-10-15/price|24.73|2008-10-29/price|21.09|2008-11-12/price|19.94|2008-11-26/price|22.86|2008-10-01/total_return_price|20.6137|2008-10-15/total_return_price|16.7579|2008-10-29/total_return_price|14.2913|2008-11-12/total_return_price|13.512|2008-11-26/total_return_price|15.4907|2008-10-14/enterprise_value|1106.6135|2008-10-28/enterprise_value|973.1488|2008-11-11/enterprise_value|994.372|2008-11-25/enterprise_value|1000.7596
russ2000_1498|RBCAA|200812|656.236|616.303||42.885|10.168|3663.446|363.603|3299.843|2743.369|275.922|146.983||5.6404|16.0007|18.0046|0.1271|2.6166|13.1611|1.7607|0.1248|2.0168|1.9966|10.9107|7.0724|20.899|0.02|0.121|45.324||25.904|0.988|0.604|27.977|23.69|16.1379|1012.5045|26.04|2009-01-06/ev_revenues|2.5568|2009-01-20/ev_revenues|1.8032|2009-02-03/ev_revenues|1.6217|2009-02-17/ev_revenues|1.5079|2009-01-06/ev_free_cash_flow|9.9079|2009-01-20/ev_free_cash_flow|6.9875|2009-02-03/ev_free_cash_flow|6.2845|2009-02-17/ev_free_cash_flow|5.8435|2009-01-06/ps_ratio|2.8949|2009-01-20/ps_ratio|2.1343|2009-02-03/ps_ratio|1.9512|2009-02-17/ps_ratio|1.8364|2009-01-07/pe_ratio|17.245|2009-01-21/pe_ratio|14.0662|2009-02-04/pe_ratio|11.8278|2009-02-18/pe_ratio|10.9205|2009-01-07/price_to_book_value|1.9446|2009-01-21/price_to_book_value|1.5861|2009-02-04/price_to_book_value|1.3337|2009-02-18/price_to_book_value|1.2314|2009-01-07/peg_ratio|0.2616|2009-01-21/peg_ratio|0.2133|2009-02-04/peg_ratio|0.1794|2009-02-18/peg_ratio|0.1656|2009-01-07/dividend_yield|1.8164|2009-01-21/dividend_yield|2.2269|2009-02-04/dividend_yield|2.6484|2009-02-18/dividend_yield|2.8684|2009-01-15/percent_of_shares_outstanding|7.2183|2009-01-30/percent_of_shares_outstanding|7.3462|2009-02-13/percent_of_shares_outstanding|7.6386|2009-02-27/percent_of_shares_outstanding|7.8387|2009-01-07/price|26.04|2009-01-21/price|21.24|2009-02-04/price|17.86|2009-02-18/price|16.49|2009-01-07/total_return_price|17.7388|2009-01-21/total_return_price|14.469|2009-02-04/total_return_price|12.1665|2009-02-18/total_return_price|11.2332|2009-01-06/enterprise_value|490.7393|2009-01-20/enterprise_value|346.0915|2009-02-03/enterprise_value|311.2689|2009-02-17/enterprise_value|289.4274
russ2000_1498|RBCAA|200903|499.437|442.039||40.7|10.168|3034.062|388.836|2645.226|1968.795|303.583|169.956||2.6816|16.6286|8.687|0.1858|1.6841|12.3113|1.3917|0.1867|2.2282|2.6036|-5.2436|7.7313|20.832|1.24|0.121|114.443||30.788|42.011|25.759|80.816|18.59|12.748|620.0489|18.97|2009-04-14/ev_revenues|2.7432|2009-04-28/ev_revenues|2.9439|2009-05-12/ev_revenues|2.9932|2009-05-26/ev_revenues|3.187|2009-04-14/ev_free_cash_flow|8.8866|2009-04-28/ev_free_cash_flow|9.5366|2009-05-12/ev_free_cash_flow|9.6965|2009-05-26/ev_free_cash_flow|10.3243|2009-04-14/ps_ratio|1.7463|2009-04-28/ps_ratio|1.9403|2009-05-12/ps_ratio|1.9899|2009-05-26/ps_ratio|2.1847|2009-04-01/pe_ratio|10.5978|2009-04-15/pe_ratio|11.1061|2009-04-29/pe_ratio|12.6313|2009-05-13/pe_ratio|12.1061|2009-05-27/pe_ratio|13.0615|2009-04-01/price_to_book_value|1.2908|2009-04-15/price_to_book_value|1.3527|2009-04-29/price_to_book_value|1.5453|2009-05-13/price_to_book_value|1.481|2009-05-27/price_to_book_value|1.5979|2009-04-01/peg_ratio|0.506|2009-04-15/peg_ratio|0.5302|2009-04-29/peg_ratio|0.603|2009-05-13/peg_ratio|0.578|2009-05-27/peg_ratio|0.6236|2009-04-01/dividend_yield|2.5514|2009-04-15/dividend_yield|2.4346|2009-04-29/dividend_yield|2.1406|2009-05-13/dividend_yield|2.2335|2009-05-27/dividend_yield|2.0701|2009-04-15/percent_of_shares_outstanding|7.4361|2009-04-30/percent_of_shares_outstanding|7.0436|2009-05-15/percent_of_shares_outstanding|6.6938|2009-05-29/percent_of_shares_outstanding|6.483|2009-04-01/price|18.97|2009-04-15/price|19.88|2009-04-29/price|22.61|2009-05-13/price|21.67|2009-05-27/price|23.38|2009-04-01/total_return_price|13.0086|2009-04-15/total_return_price|13.6327|2009-04-29/total_return_price|15.5047|2009-05-13/total_return_price|14.8601|2009-05-27/total_return_price|16.0328|2009-04-14/enterprise_value|634.3018|2009-04-28/enterprise_value|680.6922|2009-05-12/enterprise_value|692.1039|2009-05-26/enterprise_value|736.9207
russ2000_1498|RBCAA|200906|207.6|165.042||40.369|10.168|2794.796|339.036|2455.76|1754.788|309.544|175.718||3.0614|26.6259|9.9174|0.3236|2.0584|12.6201|1.5439|0.6025|2.2645|2.1912|1.0523|5.05|20.91|0.33|0.132|40.724||18.206|10.588|6.867|27.921|22.59|15.5739|707.8728|22.15|2009-07-07/ev_revenues|4.258|2009-07-21/ev_revenues|4.3458|2009-08-04/ev_revenues|4.5413|2009-08-18/ev_revenues|4.3216|2009-07-07/ev_free_cash_flow|16.4462|2009-07-21/ev_free_cash_flow|16.7851|2009-08-04/ev_free_cash_flow|17.5401|2009-08-18/ev_free_cash_flow|16.6917|2009-07-07/ps_ratio|1.9601|2009-07-21/ps_ratio|2.0485|2009-08-04/ps_ratio|2.2425|2009-08-18/ps_ratio|2.0215|2009-07-08/pe_ratio|12.2376|2009-07-22/pe_ratio|12.453|2009-08-05/pe_ratio|13.4751|2009-08-19/pe_ratio|12.6133|2009-07-08/price_to_book_value|1.4847|2009-07-22/price_to_book_value|1.5109|2009-08-05/price_to_book_value|1.6371|2009-08-19/price_to_book_value|1.5324|2009-07-08/peg_ratio|10.9526|2009-07-22/peg_ratio|11.1455|2009-08-05/peg_ratio|12.0602|2009-08-19/peg_ratio|11.2889|2009-07-08/dividend_yield|2.2348|2009-07-22/dividend_yield|2.1961|2009-08-05/dividend_yield|2.0295|2009-08-19/dividend_yield|2.1682|2009-07-15/percent_of_shares_outstanding|5.135|2009-07-31/percent_of_shares_outstanding|4.8399|2009-08-14/percent_of_shares_outstanding|4.452|2009-08-31/percent_of_shares_outstanding|4.184|2009-07-08/price|22.15|2009-07-22/price|22.54|2009-08-05/price|24.39|2009-08-19/price|22.83|2009-07-08/total_return_price|15.2705|2009-07-22/total_return_price|15.5394|2009-08-05/total_return_price|16.8148|2009-08-19/total_return_price|15.7393|2009-07-07/enterprise_value|986.8058|2009-07-21/enterprise_value|1007.1398|2009-08-04/enterprise_value|1052.4412|2009-08-18/enterprise_value|1001.5381
russ2000_1498|RBCAA|200909|181.33|138.906||39.629|10.168|2722.498|303.136|2419.362|1678.433|314.923|177.926||4.1602|26.1518|16.0685|0.3348|1.8591|10.7312|1.3179|3.2194|2.3527|2.5351|5.5346|3.3994|20.922|0.27|0.132|36.474||17.36|8.458|5.661|27.736|19.96|13.8485|964.1398|19.93|2009-10-13/ev_revenues|4.2666|2009-10-27/ev_revenues|4.2177|2009-11-10/ev_revenues|4.1536|2009-11-24/ev_revenues|4.2159|2009-10-13/ev_free_cash_flow|14.2408|2009-10-27/ev_free_cash_flow|14.0775|2009-11-10/ev_free_cash_flow|13.8636|2009-11-24/ev_free_cash_flow|14.0716|2009-10-13/ps_ratio|1.7341|2009-10-27/ps_ratio|1.6847|2009-11-10/ps_ratio|1.6204|2009-11-24/ps_ratio|1.683|2009-10-14/pe_ratio|10.7151|2009-10-28/pe_ratio|10.172|2009-11-11/pe_ratio|9.9677|2009-11-25/pe_ratio|10.2796|2009-10-14/price_to_book_value|1.316|2009-10-28/price_to_book_value|1.2494|2009-11-11/price_to_book_value|1.2243|2009-11-25/price_to_book_value|1.2626|2009-10-14/peg_ratio|3.2145|2009-10-28/peg_ratio|3.0516|2009-11-11/peg_ratio|2.9903|2009-11-25/peg_ratio|3.0839|2009-10-14/dividend_yield|2.5389|2009-10-28/dividend_yield|2.6744|2009-11-11/dividend_yield|2.7292|2009-11-25/dividend_yield|2.6464|2009-10-15/percent_of_shares_outstanding|2.7836|2009-10-30/percent_of_shares_outstanding|2.8872|2009-11-13/percent_of_shares_outstanding|3.014|2009-11-30/percent_of_shares_outstanding|3.0201|2009-10-14/price|19.93|2009-10-28/price|18.92|2009-11-11/price|18.54|2009-11-25/price|19.12|2009-10-14/total_return_price|13.8277|2009-10-28/total_return_price|13.127|2009-11-11/total_return_price|12.8633|2009-11-25/total_return_price|13.2657|2009-10-13/enterprise_value|1011.041|2009-10-27/enterprise_value|999.4441|2009-11-10/enterprise_value|984.2627|2009-11-24/enterprise_value|999.0282
russ2000_1498|RBCAA|200912|1124.939|1068.179||39.38|10.168|3602.748|321.42|3281.328|2602.481|316.02|178.944||4.2563|0.933|14.2064|0.01|1.7235|10.543|1.295|3.1629|2.1481|2.6364|-0.1019|2.8113|20.863|0.18|0.132|35.665||16.823|4.967|3.844|27.39|19.61|13.6982|1008.5946|17.96|2010-01-05/ev_revenues|-0.0056|2010-01-19/ev_revenues|-0.1035|2010-02-02/ev_revenues|-0.2628|2010-02-16/ev_revenues|-0.2577|2010-01-05/ev_free_cash_flow|-0.0186|2010-01-19/ev_free_cash_flow|-0.3456|2010-02-02/ev_free_cash_flow|-0.8773|2010-02-16/ev_free_cash_flow|-0.8604|2010-01-05/ps_ratio|1.7133|2010-01-19/ps_ratio|1.615|2010-02-02/ps_ratio|1.4552|2010-02-16/ps_ratio|1.4598|2010-01-06/pe_ratio|8.8911|2010-01-20/pe_ratio|8.4307|2010-02-03/pe_ratio|7.7822|2010-02-17/pe_ratio|7.8812|2010-01-06/price_to_book_value|1.1825|2010-01-20/price_to_book_value|1.1213|2010-02-03/price_to_book_value|1.0351|2010-02-17/price_to_book_value|1.0486|2010-01-06/peg_ratio|0.2632|2010-01-20/peg_ratio|0.2496|2010-02-03/peg_ratio|0.2304|2010-02-17/peg_ratio|0.2333|2010-01-06/dividend_yield|2.8786|2010-01-20/dividend_yield|3.0358|2010-02-03/dividend_yield|3.2888|2010-02-17/dividend_yield|3.2475|2010-01-15/percent_of_shares_outstanding|2.5492|2010-01-29/percent_of_shares_outstanding|2.6702|2010-02-12/percent_of_shares_outstanding|2.6778|2010-02-26/percent_of_shares_outstanding|2.6851|2010-01-06/price|17.96|2010-01-20/price|17.03|2010-02-03/price|15.72|2010-02-17/price|15.92|2010-01-06/total_return_price|12.5456|2010-01-20/total_return_price|11.896|2010-02-03/total_return_price|10.9809|2010-02-17/total_return_price|11.1206|2010-01-05/enterprise_value|-1.2665|2010-01-19/enterprise_value|-23.5309|2010-02-02/enterprise_value|-59.7364|2010-02-16/enterprise_value|-58.5864
russ2000_1498|RBCAA|201003|392.673|322.291||38.3|10.168|2823.781|337.847|2485.934|1899.13|357.214|220.783||0.0216|10.7638|0.0719|0.2064|1.7399|6.4521|1.0976|0.1022|1.6427|2.8025|1.4554|2.8234|20.872|2.14|0.132|136.818||31.957|68.82|44.628|76.872|18.84|13.2607|4.8984|20.13|2010-04-13/ev_revenues|2.7281|2010-04-27/ev_revenues|2.9855|2010-05-11/ev_revenues|3.1306|2010-05-25/ev_revenues|2.9589|2010-04-13/ev_free_cash_flow|8.1741|2010-04-27/ev_free_cash_flow|8.9455|2010-05-11/ev_free_cash_flow|9.3803|2010-05-25/ev_free_cash_flow|8.8656|2010-04-13/ps_ratio|1.6751|2010-04-27/ps_ratio|1.9329|2010-05-11/ps_ratio|2.0785|2010-05-25/ps_ratio|1.9061|2010-04-14/pe_ratio|6.8938|2010-04-28/pe_ratio|7.9623|2010-05-12/pe_ratio|8.6507|2010-05-26/pe_ratio|7.7774|2010-04-14/price_to_book_value|1.1728|2010-04-28/price_to_book_value|1.355|2010-05-12/price_to_book_value|1.4722|2010-05-26/price_to_book_value|1.3236|2010-04-14/peg_ratio|0.1092|2010-04-28/peg_ratio|0.1261|2010-05-12/peg_ratio|0.137|2010-05-26/peg_ratio|0.1232|2010-04-14/dividend_yield|2.623|2010-04-28/dividend_yield|2.271|2010-05-12/dividend_yield|2.0903|2010-05-26/dividend_yield|2.325|2010-04-15/percent_of_shares_outstanding|2.8563|2010-04-30/percent_of_shares_outstanding|3.2969|2010-05-14/percent_of_shares_outstanding|3.6827|2010-05-28/percent_of_shares_outstanding|3.6402|2010-04-14/price|20.13|2010-04-28/price|23.25|2010-05-12/price|25.26|2010-05-26/price|22.71|2010-04-14/total_return_price|14.1687|2010-04-28/total_return_price|16.3648|2010-05-12/total_return_price|17.7795|2010-05-26/total_return_price|15.9847|2010-04-13/enterprise_value|681.1492|2010-04-27/enterprise_value|745.4319|2010-05-11/enterprise_value|781.657|2010-05-25/enterprise_value|738.7698
russ2000_1498|RBCAA|201006|318.117|268.489||37.56|10.168|2774.686|342.11|2432.576|1825.853|365.766|225.516||2.9889|12.8796|8.9555|0.2564|1.9362|7.9315|1.3498|0.1256|1.6588|2.3273|5.5406|3.5522|20.958|0.4|0.143|40.414||16.076|12.732|8.397|28.053|23.16|16.3992|746.2647|23.47|2010-07-06/ev_revenues|3.2346|2010-07-20/ev_revenues|3.4562|2010-08-03/ev_revenues|3.4959|2010-08-17/ev_revenues|3.1522|2010-08-31/ev_revenues|2.9845|2010-07-06/ev_free_cash_flow|6.9637|2010-07-20/ev_free_cash_flow|7.4408|2010-08-03/ev_free_cash_flow|7.5263|2010-08-17/ev_free_cash_flow|6.7863|2010-08-31/ev_free_cash_flow|6.4253|2010-07-06/ps_ratio|1.8827|2010-07-20/ps_ratio|2.1049|2010-08-03/ps_ratio|2.1392|2010-08-17/ps_ratio|1.7956|2010-08-31/ps_ratio|1.6279|2010-07-07/pe_ratio|7.8495|2010-07-21/pe_ratio|8.0334|2010-08-04/pe_ratio|8.5652|2010-08-18/pe_ratio|7.2809|2010-07-07/price_to_book_value|1.3381|2010-07-21/price_to_book_value|1.3695|2010-08-04/price_to_book_value|1.4639|2010-08-18/price_to_book_value|1.2444|2010-07-07/peg_ratio|0.1204|2010-07-21/peg_ratio|0.1232|2010-08-04/peg_ratio|0.1314|2010-08-18/peg_ratio|0.1117|2010-07-07/dividend_yield|2.2965|2010-07-21/dividend_yield|2.244|2010-08-04/dividend_yield|2.1046|2010-08-18/dividend_yield|2.4759|2010-07-15/percent_of_shares_outstanding|3.6305|2010-07-30/percent_of_shares_outstanding|3.6523|2010-08-13/percent_of_shares_outstanding|3.9571|2010-08-31/percent_of_shares_outstanding|4.1572|2010-07-07/price|23.47|2010-07-21/price|24.02|2010-08-04/price|25.61|2010-08-18/price|21.77|2010-07-07/total_return_price|16.6187|2010-07-21/total_return_price|17.0081|2010-08-04/total_return_price|18.134|2010-08-18/total_return_price|15.4149|2010-07-06/enterprise_value|806.6148|2010-07-20/enterprise_value|861.8779|2010-08-03/enterprise_value|871.7883|2010-08-17/enterprise_value|786.0684|2010-08-31/enterprise_value|744.2538
russ2000_1498|RBCAA|201009|221.775|171.024||38.171|10.168|2664.944|321.178|2343.766|1737.102|370.825|229.552||3.2428|13.6804|6.9812|0.2892|1.8861|7.1204|1.2169|0.1092|1.636|2.5834|6.9545|3.9425|20.988|0.35|0.143|34.275||16.167|10.957|7.31|26.452|21.29|15.1881|808.6482|21.65|2010-10-12/ev_revenues|3.6276|2010-10-26/ev_revenues|3.5649|2010-11-09/ev_revenues|3.6174|2010-11-23/ev_revenues|3.5785|2010-10-12/ev_free_cash_flow|9.3909|2010-10-26/ev_free_cash_flow|9.2288|2010-11-09/ev_free_cash_flow|9.3647|2010-11-23/ev_free_cash_flow|9.2638|2010-10-12/ps_ratio|1.8637|2010-10-26/ps_ratio|1.8011|2010-11-09/ps_ratio|1.8536|2010-11-23/ps_ratio|1.8146|2010-10-13/pe_ratio|7.0521|2010-10-27/pe_ratio|6.8046|2010-11-10/pe_ratio|7.2117|2010-11-24/pe_ratio|7.1792|2010-10-13/price_to_book_value|1.2223|2010-10-27/price_to_book_value|1.1794|2010-11-10/price_to_book_value|1.2499|2010-11-24/price_to_book_value|1.2443|2010-10-13/peg_ratio|0.1084|2010-10-27/peg_ratio|0.1046|2010-11-10/peg_ratio|0.1109|2010-11-24/peg_ratio|0.1104|2010-10-13/dividend_yield|2.5404|2010-10-27/dividend_yield|2.6328|2010-11-10/dividend_yield|2.4842|2010-11-24/dividend_yield|2.4955|2010-10-15/percent_of_shares_outstanding|3.5774|2010-10-29/percent_of_shares_outstanding|3.5171|2010-11-15/percent_of_shares_outstanding|3.4801|2010-11-30/percent_of_shares_outstanding|3.5171|2010-10-13/price|21.65|2010-10-27/price|20.89|2010-11-10/price|22.14|2010-11-24/price|22.04|2010-10-13/total_return_price|15.4449|2010-10-27/total_return_price|14.9028|2010-11-10/total_return_price|15.7945|2010-11-24/total_return_price|15.7232|2010-10-12/enterprise_value|896.6287|2010-10-26/enterprise_value|881.1432|2010-11-09/enterprise_value|894.1231|2010-11-23/enterprise_value|884.4928
russ2000_1498|RBCAA|201012|838.47|786.371||37.77|10.168|3251.327|342.518|2908.809|2302.692|371.376|230.987||3.8063|4.8949|9.8537|0.0875|2.0423|7.7752|1.3476|0.1195|1.6321|2.3502|7.8632|3.2067|21.005|0.21|0.143|31.222||12.471|5.924|4.418|25.435|23.87|17.1352|940.8088|22.87|2011-01-04/ev_revenues|1.2368|2011-01-18/ev_revenues|1.1221|2011-02-01/ev_revenues|0.9694|2011-02-15/ev_revenues|0.7807|2011-01-04/ev_free_cash_flow|3.5333|2011-01-18/ev_free_cash_flow|3.2056|2011-02-01/ev_free_cash_flow|2.7695|2011-02-15/ev_free_cash_flow|2.2304|2011-01-04/ps_ratio|1.9814|2011-01-18/ps_ratio|1.8665|2011-02-01/ps_ratio|1.7137|2011-02-15/ps_ratio|1.5247|2011-01-05/pe_ratio|7.3774|2011-01-19/pe_ratio|6.5903|2011-02-02/pe_ratio|6.3484|2011-02-16/pe_ratio|5.6548|2011-01-05/price_to_book_value|1.2892|2011-01-19/price_to_book_value|1.1517|2011-02-02/price_to_book_value|1.1094|2011-02-16/price_to_book_value|0.9883|2011-01-05/peg_ratio|0.138|2011-01-19/peg_ratio|0.1233|2011-02-02/peg_ratio|0.1187|2011-02-16/peg_ratio|0.1058|2011-01-05/dividend_yield|2.453|2011-01-19/dividend_yield|2.746|2011-02-02/dividend_yield|2.8506|2011-02-16/dividend_yield|3.2002|2011-01-14/percent_of_shares_outstanding|2.7834|2011-01-31/percent_of_shares_outstanding|2.9437|2011-02-15/percent_of_shares_outstanding|2.9725|2011-02-28/percent_of_shares_outstanding|2.6989|2011-01-05/price|22.87|2011-01-19/price|20.43|2011-02-02/price|19.68|2011-02-16/price|17.53|2011-01-05/total_return_price|16.4173|2011-01-19/total_return_price|14.6658|2011-02-02/total_return_price|14.1274|2011-02-16/total_return_price|12.584|2011-01-04/enterprise_value|300.2134|2011-01-18/enterprise_value|272.3693|2011-02-01/enterprise_value|235.3137|2011-02-15/enterprise_value|189.5093
russ2000_1498|RBCAA|201103|525.87|472.315||36.734|10.168|2955.309|334.521|2620.788|2024.711|440.435|299.435||0.9101|5.8076|2.6001|0.1566|1.6542|6.3194|1.1045|0.1182|1.3534|2.9199|7.0756|2.2859|20.991|3.4|0.143|171.562||31.315|110.383|71.412|83.971|19.59|14.1735|220.9162|19.28|2011-04-12/ev_revenues|1.934|2011-04-26/ev_revenues|2.042|2011-05-10/ev_revenues|2.0043|2011-05-24/ev_revenues|1.9265|2011-04-12/ev_free_cash_flow|3.5656|2011-04-26/ev_free_cash_flow|3.7647|2011-05-10/ev_free_cash_flow|3.6951|2011-05-24/ev_free_cash_flow|3.5518|2011-04-12/ps_ratio|1.4914|2011-04-26/ps_ratio|1.5996|2011-05-10/ps_ratio|1.5618|2011-05-24/ps_ratio|1.4839|2011-04-13/pe_ratio|4.422|2011-04-27/pe_ratio|4.8807|2011-05-11/pe_ratio|4.6261|2011-05-25/pe_ratio|4.5138|2011-04-13/price_to_book_value|0.9165|2011-04-27/price_to_book_value|1.0116|2011-05-11/price_to_book_value|0.9589|2011-05-25/price_to_book_value|0.9356|2011-04-13/peg_ratio|0.0897|2011-04-27/peg_ratio|0.099|2011-05-11/peg_ratio|0.0938|2011-05-25/peg_ratio|0.0915|2011-04-13/dividend_yield|2.9668|2011-04-27/dividend_yield|2.688|2011-05-11/dividend_yield|2.8359|2011-05-25/dividend_yield|2.9065|2011-04-15/percent_of_shares_outstanding|2.1755|2011-04-29/percent_of_shares_outstanding|2.2289|2011-05-13/percent_of_shares_outstanding|2.2559|2011-05-31/percent_of_shares_outstanding|2.2449|2011-04-13/price|19.28|2011-04-27/price|21.28|2011-05-11/price|20.17|2011-05-25/price|19.68|2011-04-13/total_return_price|13.9492|2011-04-27/total_return_price|15.3963|2011-05-11/total_return_price|14.5932|2011-05-25/total_return_price|14.2387|2011-04-12/enterprise_value|536.6396|2011-04-26/enterprise_value|566.5986|2011-05-10/enterprise_value|556.1296|2011-05-24/enterprise_value|534.5636
russ2000_1498|RBCAA|201106|179.885|130.262||36.183|10.168|2658.827|271.744|2351.7|1790.661|445.743|304.772||1.9311|9.2305|3.5602|0.2729|1.4884|4.3716|0.9061|0.0886|1.2587|3.0588|4.2155|3.1315|20.994|0.41|0.154|42.197||18.841|14.11|8.663|26.829|19.06|13.8999|535.8199|20.9|2011-07-05/ev_revenues|3.0427|2011-07-19/ev_revenues|3.1476|2011-08-02/ev_revenues|2.8752|2011-08-16/ev_revenues|2.834|2011-08-30/ev_revenues|2.8647|2011-07-05/ev_free_cash_flow|7.0064|2011-07-19/ev_free_cash_flow|7.2481|2011-08-02/ev_free_cash_flow|6.6208|2011-08-16/ev_free_cash_flow|6.5258|2011-08-30/ev_free_cash_flow|6.5966|2011-07-05/ps_ratio|1.5044|2011-07-19/ps_ratio|1.6096|2011-08-02/ps_ratio|1.3352|2011-08-08/ps_ratio|1.2029|2011-08-22/ps_ratio|1.269|2011-07-06/pe_ratio|4.7826|2011-07-20/pe_ratio|4.7895|2011-08-03/pe_ratio|4.1533|2011-08-17/pe_ratio|3.9886|2011-08-31/pe_ratio|4.0732|2011-07-06/price_to_book_value|0.9816|2011-07-20/price_to_book_value|0.983|2011-08-03/price_to_book_value|0.8532|2011-08-17/price_to_book_value|0.8194|2011-08-31/price_to_book_value|0.8368|2011-07-06/peg_ratio|0.1036|2011-07-20/peg_ratio|0.1038|2011-08-03/peg_ratio|0.09|2011-08-08/peg_ratio|0.0793|2011-08-22/peg_ratio|0.0837|2011-07-06/dividend_yield|2.7895|2011-07-20/dividend_yield|2.7855|2011-08-03/dividend_yield|3.2121|2011-08-17/dividend_yield|3.3448|2011-08-31/dividend_yield|3.2753|2011-07-15/percent_of_shares_outstanding|2.987|2011-07-29/percent_of_shares_outstanding|2.9767|2011-08-15/percent_of_shares_outstanding|3.1803|2011-08-31/percent_of_shares_outstanding|3.3464|2011-07-06/price|20.9|2011-07-20/price|20.93|2011-08-03/price|18.15|2011-08-17/price|17.43|2011-08-31/price|17.8|2011-07-06/total_return_price|15.2418|2011-07-20/total_return_price|15.2636|2011-08-03/total_return_price|13.2363|2011-08-17/total_return_price|12.7112|2011-08-31/total_return_price|12.981|2011-07-05/enterprise_value|849.6864|2011-07-19/enterprise_value|878.9954|2011-08-02/enterprise_value|802.9289|2011-08-16/enterprise_value|791.4039|2011-08-30/enterprise_value|799.9953
russ2000_1498|RBCAA|201109|121.942|75.573||34.044|10.168|2642.07|273.701|2368.369|1802.398|453.071|308.847||2.8572|9.3274|6.5794|0.2783|1.2638|3.8787|0.7968|0.0833|1.2492|3.5044|5.6618|3.333|20.994|0.38|0.154|34.783||18.533|11.341|7.87|27.163|16.95|12.4721|797.8998|19.47|2011-10-11/ev_revenues|3.2315|2011-10-25/ev_revenues|3.1888|2011-11-08/ev_revenues|3.2652|2011-11-22/ev_revenues|3.2921|2011-10-11/ev_free_cash_flow|7.4569|2011-10-25/ev_free_cash_flow|7.3584|2011-11-08/ev_free_cash_flow|7.5347|2011-11-22/ev_free_cash_flow|7.5969|2011-10-04/ps_ratio|1.3621|2011-10-18/ps_ratio|1.498|2011-11-01/ps_ratio|1.4282|2011-11-15/ps_ratio|1.5528|2011-11-29/ps_ratio|1.5468|2011-10-12/pe_ratio|4.425|2011-10-26/pe_ratio|4.5364|2011-11-09/pe_ratio|4.2545|2011-11-23/pe_ratio|4.625|2011-10-12/price_to_book_value|0.9005|2011-10-26/price_to_book_value|0.9232|2011-11-09/price_to_book_value|0.8658|2011-11-23/price_to_book_value|0.9412|2011-10-04/peg_ratio|0.0952|2011-10-18/peg_ratio|0.1047|2011-11-01/peg_ratio|0.0998|2011-11-15/peg_ratio|0.1085|2011-11-29/peg_ratio|0.1081|2011-10-12/dividend_yield|3.0508|2011-10-26/dividend_yield|2.976|2011-11-09/dividend_yield|3.1731|2011-11-23/dividend_yield|2.9189|2011-10-14/percent_of_shares_outstanding|3.1858|2011-10-31/percent_of_shares_outstanding|2.9832|2011-11-15/percent_of_shares_outstanding|2.9325|2011-11-30/percent_of_shares_outstanding|3.0963|2011-10-12/price|19.47|2011-10-26/price|19.96|2011-11-09/price|18.72|2011-11-23/price|20.35|2011-10-12/total_return_price|14.3264|2011-10-26/total_return_price|14.6869|2011-11-09/total_return_price|13.7745|2011-11-23/total_return_price|14.9739|2011-10-11/enterprise_value|904.0497|2011-10-25/enterprise_value|892.1054|2011-11-08/enterprise_value|913.4794|2011-11-22/enterprise_value|921.0232
russ2000_1498|RBCAA|201112|1008.919|1008.919||34.681|10.168|2967.624|230.231|2709.848|1733.978|452.367|311.799||3.4787|4.745|8.0273|0.1306|1.7509|5.2341|1.0652|0.1224|2.1573|2.627|-12.646|2.8903|20.996|0.3|0.154|30.847||5.194|8.363|6.204|26.897|23.03|17.0647|973.2012|23.42|2012-01-03/ev_revenues|1.6672|2012-01-17/ev_revenues|1.6762|2012-01-31/ev_revenues|1.7872|2012-02-14/ev_revenues|1.8505|2012-02-28/ev_revenues|1.8385|2012-01-03/ev_free_cash_flow|3.8857|2012-01-17/ev_free_cash_flow|3.9066|2012-01-31/ev_free_cash_flow|4.1653|2012-02-14/ev_free_cash_flow|4.3129|2012-02-28/ev_free_cash_flow|4.2849|2012-01-10/ps_ratio|1.8522|2012-01-24/ps_ratio|1.8282|2012-02-07/ps_ratio|1.9447|2012-02-21/ps_ratio|2.0326|2012-01-04/pe_ratio|5.216|2012-01-18/pe_ratio|5.3452|2012-02-01/pe_ratio|5.735|2012-02-15/pe_ratio|5.8218|2012-02-29/pe_ratio|5.804|2012-01-04/price_to_book_value|1.0847|2012-01-18/price_to_book_value|1.1116|2012-02-01/price_to_book_value|1.1926|2012-02-15/price_to_book_value|1.2109|2012-02-29/price_to_book_value|1.2072|2012-01-10/peg_ratio|0.1224|2012-01-24/peg_ratio|0.1208|2012-02-07/peg_ratio|0.1285|2012-02-21/peg_ratio|0.1344|2012-01-04/dividend_yield|2.5833|2012-01-18/dividend_yield|2.5208|2012-02-01/dividend_yield|2.3495|2012-02-15/dividend_yield|2.3145|2012-02-29/dividend_yield|2.3216|2012-01-13/percent_of_shares_outstanding|2.8562|2012-01-31/percent_of_shares_outstanding|3.0244|2012-02-15/percent_of_shares_outstanding|3.6501|2012-02-29/percent_of_shares_outstanding|3.8783|2012-01-04/price|23.42|2012-01-18/price|24|2012-02-01/price|25.75|2012-02-15/price|26.14|2012-02-29/price|26.06|2012-01-04/total_return_price|17.3537|2012-01-18/total_return_price|17.7834|2012-02-01/total_return_price|19.0801|2012-02-15/total_return_price|19.3691|2012-02-29/total_return_price|19.3098|2012-01-03/enterprise_value|465.8015|2012-01-17/enterprise_value|468.3156|2012-01-31/enterprise_value|499.3235|2012-02-14/enterprise_value|517.0145|2012-02-28/enterprise_value|513.6617
russ2000_1498|RBCAA|201203|249.091|186.504||34.321|10.168|2811.341|307.709|2503.632|2048.799|533.493|391.007||1.7103|7.3161|3.986|0.2301|1.8184|5.3942|1.1219|0.1202|0.8526|2.5434|8.708|4.6892|21.055|3.92|0.154|151.529||23.17|127.706|82.472|73.22|24.22|18.0538|477.829|23.74|2012-04-10/ev_revenues|2.9048|2012-04-24/ev_revenues|2.9185|2012-05-08/ev_revenues|2.9287|2012-05-22/ev_revenues|2.7009|2012-04-10/ev_free_cash_flow|9.473|2012-04-24/ev_free_cash_flow|9.5178|2012-05-08/ev_free_cash_flow|9.5512|2012-05-22/ev_free_cash_flow|8.808|2012-04-03/ps_ratio|1.9426|2012-04-17/ps_ratio|1.9207|2012-05-01/ps_ratio|1.8753|2012-05-15/ps_ratio|1.7643|2012-05-29/ps_ratio|1.7157|2012-04-11/pe_ratio|4.7385|2012-04-25/pe_ratio|4.7126|2012-05-09/pe_ratio|4.6148|2012-05-23/pe_ratio|4.2675|2012-04-11/price_to_book_value|0.9327|2012-04-25/price_to_book_value|0.9276|2012-05-09/price_to_book_value|0.9083|2012-05-23/price_to_book_value|0.8399|2012-04-03/peg_ratio|0.3211|2012-04-17/peg_ratio|0.3174|2012-05-01/peg_ratio|0.3099|2012-05-15/peg_ratio|0.2916|2012-05-29/peg_ratio|0.2836|2012-04-11/dividend_yield|2.5948|2012-04-25/dividend_yield|2.6091|2012-05-09/dividend_yield|2.6644|2012-05-23/dividend_yield|2.8812|2012-04-13/percent_of_shares_outstanding|4.8257|2012-04-30/percent_of_shares_outstanding|5.1006|2012-05-15/percent_of_shares_outstanding|5.2364|2012-05-31/percent_of_shares_outstanding|5.3642|2012-04-11/price|23.74|2012-04-25/price|23.61|2012-05-09/price|23.12|2012-05-23/price|21.38|2012-04-11/total_return_price|17.696|2012-04-25/total_return_price|17.5991|2012-05-09/total_return_price|17.2338|2012-05-23/total_return_price|15.9368|2012-04-10/enterprise_value|753.3665|2012-04-24/enterprise_value|756.9299|2012-05-08/enterprise_value|759.5869|2012-05-22/enterprise_value|700.485
russ2000_1498|RBCAA|201206|177.212|124.357||32.962|10.168|2739.087|254.001|2485.086|1905.291|539.713|397.058||2.7881|8.6854|9.0926|0.2811|1.6963|4.2954|0.8454|0.2804|1.0743|2.9136|3.6216|5.2692|21.017|0.46|0.165|41.834||18.193|14.481|9.578|28.312|21.52|16.1714|723.1198|23.35|2012-07-03/ev_revenues|3.6414|2012-07-17/ev_revenues|3.6066|2012-07-31/ev_revenues|3.6688|2012-08-14/ev_revenues|3.6777|2012-08-28/ev_revenues|3.7004|2012-07-03/ev_free_cash_flow|8.5898|2012-07-17/ev_free_cash_flow|8.5077|2012-07-31/ev_free_cash_flow|8.6543|2012-08-14/ev_free_cash_flow|8.6753|2012-08-28/ev_free_cash_flow|8.7288|2012-07-10/ps_ratio|1.902|2012-07-24/ps_ratio|1.8882|2012-08-07/ps_ratio|1.932|2012-08-21/ps_ratio|1.9401|2012-07-05/pe_ratio|4.6146|2012-07-19/pe_ratio|4.6047|2012-08-02/pe_ratio|4.4763|2012-08-16/pe_ratio|4.7826|2012-08-30/pe_ratio|4.5474|2012-07-05/price_to_book_value|0.9067|2012-07-19/price_to_book_value|0.9047|2012-08-02/price_to_book_value|0.8794|2012-08-16/price_to_book_value|0.9396|2012-08-30/price_to_book_value|0.8934|2012-07-10/peg_ratio|0.2934|2012-07-24/peg_ratio|0.2913|2012-08-07/peg_ratio|0.298|2012-08-21/peg_ratio|0.2993|2012-07-05/dividend_yield|2.6852|2012-07-19/dividend_yield|2.691|2012-08-02/dividend_yield|2.7682|2012-08-16/dividend_yield|2.5909|2012-08-30/dividend_yield|2.7249|2012-07-13/percent_of_shares_outstanding|5.2103|2012-07-31/percent_of_shares_outstanding|5.2042|2012-08-15/percent_of_shares_outstanding|5.2071|2012-08-31/percent_of_shares_outstanding|5.4815|2012-07-05/price|23.35|2012-07-19/price|23.3|2012-08-02/price|22.65|2012-08-16/price|24.2|2012-08-30/price|23.01|2012-07-05/total_return_price|17.5466|2012-07-19/total_return_price|17.509|2012-08-02/total_return_price|17.0206|2012-08-16/total_return_price|18.1853|2012-08-30/total_return_price|17.2911|2012-07-03/enterprise_value|943.1074|2012-07-17/enterprise_value|934.0959|2012-07-31/enterprise_value|950.195|2012-08-14/enterprise_value|952.5001|2012-08-28/enterprise_value|958.3676
russ2000_1498|RBCAA|201209|135.788|96.187||32.984|10.168|2878.02|227.683|2650.337|2055.61|557.756|414.133||3.6073|8.0579|8.5093|0.2789|2.0237|4.4032|0.8651|0.3122|1.0663|2.8636|1.5426|5.7629|21.029|0.98|0.165|35.846||18.381|31.572|20.668|28.572|22.28|16.854|934.2689|21.09|2012-10-09/ev_revenues|3.593|2012-10-23/ev_revenues|3.5761|2012-11-06/ev_revenues|3.6906|2012-11-20/ev_revenues|3.6101|2012-10-09/ev_free_cash_flow|10.5571|2012-10-23/ev_free_cash_flow|10.5074|2012-11-06/ev_free_cash_flow|10.8439|2012-11-20/ev_free_cash_flow|10.6073|2012-10-02/ps_ratio|1.7705|2012-10-16/ps_ratio|1.646|2012-10-31/ps_ratio|1.7479|2012-11-14/ps_ratio|1.6048|2012-11-28/ps_ratio|1.6315|2012-10-11/pe_ratio|3.7261|2012-10-25/pe_ratio|3.6714|2012-11-08/pe_ratio|3.6537|2012-11-14/pe_ratio|3.5071|2012-11-28/pe_ratio|3.5654|2012-10-11/price_to_book_value|0.7919|2012-10-25/price_to_book_value|0.7803|2012-11-08/price_to_book_value|0.7766|2012-11-23/price_to_book_value|0.7875|2012-10-02/peg_ratio|0.1351|2012-10-16/peg_ratio|0.1256|2012-10-31/peg_ratio|0.1334|2012-11-14/peg_ratio|0.1225|2012-11-28/peg_ratio|0.1245|2012-10-11/dividend_yield|3.0251|2012-10-25/dividend_yield|3.0703|2012-11-08/dividend_yield|3.0851|2012-11-23/dividend_yield|3.0424|2012-10-15/percent_of_shares_outstanding|5.6592|2012-10-31/percent_of_shares_outstanding|5.7125|2012-11-15/percent_of_shares_outstanding|5.8765|2012-11-30/percent_of_shares_outstanding|6.0669|2012-10-11/price|21.09|2012-10-25/price|20.78|2012-11-08/price|20.68|2012-11-23/price|20.97|2012-10-11/total_return_price|15.9538|2012-10-25/total_return_price|15.7193|2012-11-08/total_return_price|15.6437|2012-11-23/total_return_price|15.8631|2012-10-09/enterprise_value|934.3846|2012-10-23/enterprise_value|929.9864|2012-11-06/enterprise_value|959.7731|2012-11-20/enterprise_value|938.827
russ2000_1498|RBCAA|201212|575.937|575.937||33.197|10.168|2857.697|250.884|2566.768|1982.928|536.702|393.472||3.5988|3.7783|10.5741|0.1328|1.7503|3.8251|0.8097|0.1336|1.0878|3.0102|7.8471|5.6344|21.016|0.33|0.165|36.811||17.534|10.186|6.621|30.551|21.56|17.3572|935.8946|22.4|2013-01-02/ev_revenues|1.7943|2013-01-16/ev_revenues|1.7872|2013-01-30/ev_revenues|1.7604|2013-02-13/ev_revenues|1.803|2013-02-27/ev_revenues|1.7435|2013-01-02/ev_free_cash_flow|5.7936|2013-01-16/ev_free_cash_flow|5.7707|2013-01-30/ev_free_cash_flow|5.6842|2013-02-13/ev_free_cash_flow|5.8216|2013-02-27/ev_free_cash_flow|5.6295|2013-01-09/ps_ratio|1.7723|2013-01-23/ps_ratio|1.7779|2013-02-06/ps_ratio|1.7881|2013-02-20/ps_ratio|1.7194|2013-01-09/pe_ratio|3.9402|2013-01-23/pe_ratio|3.9525|2013-02-06/pe_ratio|3.9754|2013-02-20/pe_ratio|3.8225|2013-01-04/price_to_book_value|0.875|2013-01-18/price_to_book_value|0.8926|2013-02-01/price_to_book_value|0.8887|2013-02-15/price_to_book_value|0.8682|2013-01-09/peg_ratio|0.1474|2013-01-23/peg_ratio|0.1479|2013-02-06/peg_ratio|0.1487|2013-02-20/peg_ratio|0.143|2013-01-04/dividend_yield|2.8973|2013-01-18/dividend_yield|2.8403|2013-02-01/dividend_yield|2.8527|2013-02-15/dividend_yield|2.9142|2013-01-15/percent_of_shares_outstanding|5.7335|2013-01-31/percent_of_shares_outstanding|5.7972|2013-02-15/percent_of_shares_outstanding|5.7432|2013-02-28/percent_of_shares_outstanding|5.7742|2013-01-04/price|22.4|2013-01-18/price|22.85|2013-02-01/price|22.75|2013-02-15/price|22.27|2013-01-04/total_return_price|18.0335|2013-01-18/total_return_price|18.3957|2013-02-01/total_return_price|18.3152|2013-02-15/total_return_price|17.9288|2013-01-02/enterprise_value|477.3161|2013-01-16/enterprise_value|475.4292|2013-01-30/enterprise_value|468.301|2013-02-13/enterprise_value|479.6222|2013-02-27/enterprise_value|463.7999
russ2000_1498|RBCAA|201303|628.894|628.894||33.535|10.168|2858.623|120.217|2685.606|2071.796|542.735|400.702||1.815|9.0657|5.8606|0.1339|1.7818|3.9613||0.1482|1.131|2.9281|24.3928|5.5145|20.933|0.64|0.165|49.488||19.529|20.978|13.356|29.13|22.54|18.2802|482.8392|22.74|2013-04-10/ev_revenues|2.6664|2013-04-24/ev_revenues|2.6081|2013-05-08/ev_revenues|2.7462|2013-05-22/ev_revenues|2.8451|2013-04-10/ev_free_cash_flow|-23.9055|2013-04-24/ev_free_cash_flow|-23.3829|2013-05-08/ev_free_cash_flow|-24.6211|2013-05-22/ev_free_cash_flow|-25.5075|2013-04-03/ps_ratio|2.8941|2013-04-17/ps_ratio|2.766|2013-05-01/ps_ratio|2.7865|2013-05-15/ps_ratio|2.8595|2013-05-29/ps_ratio|3.0158|2013-04-03/pe_ratio|9.3776|2013-04-17/pe_ratio|8.9627|2013-05-01/pe_ratio|9.029|2013-05-15/pe_ratio|9.2656|2013-05-29/pe_ratio|9.7718|2013-04-15/price_to_book_value|0.8242|2013-04-29/price_to_book_value|0.8181|2013-05-13/price_to_book_value|0.8522|2013-05-28/price_to_book_value|0.9142|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.9024|2013-04-15/dividend_yield|3.0655|2013-04-29/dividend_yield|3.0884|2013-05-13/dividend_yield|2.9663|2013-05-28/dividend_yield|2.765|2013-04-15/percent_of_shares_outstanding|5.4636|2013-04-30/percent_of_shares_outstanding|5.5573|2013-05-15/percent_of_shares_outstanding|5.4855|2013-05-31/percent_of_shares_outstanding|5.4138|2013-04-01/price|22.74|2013-04-15/price|21.53|2013-04-29/price|21.37|2013-05-13/price|22.25|2013-05-28/price|23.87|2013-04-01/total_return_price|18.4424|2013-04-15/total_return_price|17.461|2013-04-29/total_return_price|17.3313|2013-05-13/total_return_price|18.045|2013-05-28/total_return_price|19.3588|2013-04-10/enterprise_value|437.2313|2013-04-24/enterprise_value|427.6739|2013-05-08/enterprise_value|450.319|2013-05-22/enterprise_value|466.5323
russ2000_1498|RBCAA|201306|518.021|518.021||32.629|10.168|2772.998|128.532|2604.331|1971.047|544.067|403.212||2.7639|12.2061|-24.7802|0.1721|2.8531|9.2448|0.8598||1.164|2.9889|1.4775|5.4277|20.858|0.3|0.176|38.832||18.369|8.946|6.119|28.767|22.45|18.346|453.2291|24.62|2013-07-03/ev_revenues|3.8196|2013-07-17/ev_revenues|4.2262|2013-07-31/ev_revenues|4.0946|2013-08-14/ev_revenues|4.2508|2013-08-28/ev_revenues|4.1578|2013-07-03/ev_free_cash_flow|-14.0386|2013-07-17/ev_free_cash_flow|-15.5333|2013-07-31/ev_free_cash_flow|-15.0494|2013-08-14/ev_free_cash_flow|-15.6235|2013-08-28/ev_free_cash_flow|-15.2819|2013-07-10/ps_ratio|3.1768|2013-07-24/ps_ratio|3.4958|2013-08-07/ps_ratio|3.5479|2013-08-21/ps_ratio|3.505|2013-07-10/pe_ratio|10.8444|2013-07-24/pe_ratio|11.9333|2013-08-07/pe_ratio|12.1111|2013-08-21/pe_ratio|11.9644|2013-07-09/price_to_book_value|0.9404|2013-07-23/price_to_book_value|1.0241|2013-08-06/price_to_book_value|1.0333|2013-08-20/price_to_book_value|1.0386|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-09/dividend_yield|2.7254|2013-07-23/dividend_yield|2.5028|2013-08-06/dividend_yield|2.4806|2013-08-20/dividend_yield|2.4678|2013-07-15/percent_of_shares_outstanding|5.2435|2013-07-31/percent_of_shares_outstanding|5.1295|2013-08-15/percent_of_shares_outstanding|4.7753|2013-08-30/percent_of_shares_outstanding|4.454|2013-07-09/price|24.62|2013-07-23/price|26.81|2013-08-06/price|27.05|2013-08-20/price|27.19|2013-07-09/total_return_price|20.1193|2013-07-23/total_return_price|21.909|2013-08-06/total_return_price|22.1051|2013-08-20/total_return_price|22.2195|2013-07-03/enterprise_value|614.8623|2013-07-17/enterprise_value|680.3256|2013-07-31/enterprise_value|659.1332|2013-08-14/enterprise_value|684.2796|2013-08-28/enterprise_value|669.3165
russ2000_1498|RBCAA|201309|623.209|623.209||32.626|10.168|2786.371|106.373|2648.045|2019.785|545.51|404.06||4.3489|18.8256|-15.9842|0.1735|3.5557|12.1378|1.0417||1.1517|2.4606|5.7148|3.5674|20.927|0.22|0.176|35.383||15.542|7.553|4.603|28.539|27.27|22.2849|700.0741|27.65|2013-10-09/ev_revenues|3.2533|2013-10-23/ev_revenues|3.0654|2013-11-06/ev_revenues|3.0239|2013-11-20/ev_revenues|3.0265|2013-10-01/ev_free_cash_flow|10943.4925|2013-10-15/ev_free_cash_flow|9954.7966|2013-10-29/ev_free_cash_flow|9111.2664|2013-11-12/ev_free_cash_flow|9130.6227|2013-11-26/ev_free_cash_flow|9644.5728|2013-10-02/ps_ratio|3.5929|2013-10-16/ps_ratio|3.2852|2013-10-30/ps_ratio|3.0009|2013-11-13/ps_ratio|3.0178|2013-11-27/ps_ratio|3.2343|2013-10-02/pe_ratio|18.4899|2013-10-16/pe_ratio|16.906|2013-10-30/pe_ratio|15.443|2013-11-13/pe_ratio|15.5302|2013-11-27/pe_ratio|16.6443|2013-10-01/price_to_book_value|1.054|2013-10-15/price_to_book_value|0.9579|2013-10-29/price_to_book_value|0.876|2013-11-12/price_to_book_value|0.8778|2013-11-26/price_to_book_value|0.9278|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|2.4665|2013-10-15/dividend_yield|2.7139|2013-10-29/dividend_yield|2.9678|2013-11-12/dividend_yield|2.9614|2013-11-26/dividend_yield|2.802|2013-10-15/percent_of_shares_outstanding|2.5323|2013-10-31/percent_of_shares_outstanding|2.3436|2013-11-15/percent_of_shares_outstanding|1.9122|2013-11-29/percent_of_shares_outstanding|1.7329|2013-10-01/price|27.65|2013-10-15/price|25.13|2013-10-29/price|22.98|2013-11-12/price|23.03|2013-11-26/price|24.34|2013-10-01/total_return_price|22.7422|2013-10-15/total_return_price|20.6695|2013-10-29/total_return_price|18.9011|2013-11-12/total_return_price|18.9422|2013-11-26/total_return_price|20.0197|2013-10-09/enterprise_value|522.1978|2013-10-23/enterprise_value|492.0465|2013-11-06/enterprise_value|485.3785|2013-11-20/enterprise_value|485.7944
russ2000_1498|RBCAA|201312|603.756|603.756||32.908|10.168|2829.111|165.555|2637.097|1990.857|542.793|401.766||3.1211|21.7498|9660.2659|0.164|3.2304|16.6242|0.9293||1.1906|2.8425|1.6079|1.3914|20.901|0.07|0.176|31.424||17.64|3.021|1.345|26.739|24.38|20.2055|500.9736|24.36|2014-01-02/ev_revenues|3.5497|2014-01-16/ev_revenues|3.5323|2014-01-30/ev_revenues|3.4089|2014-02-13/ev_revenues|3.4719|2014-02-27/ev_revenues|3.5583|2014-01-07/ev_free_cash_flow|31.8655|2014-01-21/ev_free_cash_flow|31.8896|2014-02-04/ev_free_cash_flow|30.2723|2014-02-18/ev_free_cash_flow|31.5807|2014-01-09/ps_ratio|3.2463|2014-01-23/ps_ratio|3.2383|2014-02-06/ps_ratio|3.1008|2014-02-20/ps_ratio|3.2059|2014-01-09/pe_ratio|19.5854|2014-01-23/pe_ratio|19.5366|2014-02-06/pe_ratio|18.7073|2014-02-20/pe_ratio|19.3415|2014-01-07/price_to_book_value|0.9335|2014-01-21/price_to_book_value|0.9343|2014-02-04/price_to_book_value|0.883|2014-02-18/price_to_book_value|0.9245|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-07/dividend_yield|2.8448|2014-01-21/dividend_yield|2.8425|2014-02-04/dividend_yield|3.0078|2014-02-18/dividend_yield|2.8731|2014-01-15/percent_of_shares_outstanding|1.25|2014-01-31/percent_of_shares_outstanding|1.1466|2014-02-14/percent_of_shares_outstanding|1.3512|2014-02-28/percent_of_shares_outstanding|1.3566|2014-01-07/price|24.36|2014-01-21/price|24.38|2014-02-04/price|23.04|2014-02-18/price|24.12|2014-01-07/total_return_price|20.1889|2014-01-21/total_return_price|20.2055|2014-02-04/total_return_price|19.0949|2014-02-18/total_return_price|19.99|2014-01-02/enterprise_value|550.6573|2014-01-16/enterprise_value|547.9532|2014-01-30/enterprise_value|528.8161|2014-02-13/enterprise_value|538.5926|2014-02-27/enterprise_value|551.9911
russ2000_1498|RBCAA|201403|759.811|759.811||32.948|10.168|2956.314|222.174|2707.452|2084.212|550.858|409.863||3.3411|13.8573|29.9269|0.095|3.0712|18.5285|0.872||1.1314|3.0462|1.512|1.4146|20.893|0.58|0.176|47.022||17.843|18.523|11.984|27.304|22.75|18.8546|518.2875|23.43|2014-04-10/ev_revenues|2.0987|2014-04-24/ev_revenues|2.3302|2014-05-08/ev_revenues|2.3841|2014-05-22/ev_revenues|2.2411|2014-04-01/ev_free_cash_flow|17.3174|2014-04-15/ev_free_cash_flow|16.0644|2014-04-29/ev_free_cash_flow|17.8309|2014-05-13/ev_free_cash_flow|18.1652|2014-05-27/ev_free_cash_flow|17.3639|2014-04-03/ps_ratio|3.1234|2014-04-17/ps_ratio|3.0467|2014-05-01/ps_ratio|3.2999|2014-05-15/ps_ratio|3.1316|2014-05-29/ps_ratio|3.1932|2014-04-03/pe_ratio|19.5043|2014-04-17/pe_ratio|19.0256|2014-05-01/pe_ratio|20.6068|2014-05-15/pe_ratio|19.5556|2014-05-29/pe_ratio|19.9402|2014-04-01/price_to_book_value|0.8843|2014-04-15/price_to_book_value|0.8382|2014-04-29/price_to_book_value|0.9031|2014-05-13/price_to_book_value|0.9154|2014-05-27/price_to_book_value|0.886|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|3.0047|2014-04-15/dividend_yield|3.1697|2014-04-29/dividend_yield|2.9419|2014-05-13/dividend_yield|2.9031|2014-05-27/dividend_yield|2.9996|2014-04-15/percent_of_shares_outstanding|1.428|2014-04-30/percent_of_shares_outstanding|1.5574|2014-05-15/percent_of_shares_outstanding|1.7226|2014-05-30/percent_of_shares_outstanding|1.5695|2014-04-01/price|23.43|2014-04-15/price|22.21|2014-04-29/price|23.93|2014-05-13/price|24.25|2014-05-27/price|23.47|2014-04-01/total_return_price|19.5695|2014-04-15/total_return_price|18.5506|2014-04-29/total_return_price|19.9872|2014-05-13/total_return_price|20.2544|2014-05-27/total_return_price|19.603|2014-04-10/enterprise_value|320.3932|2014-04-24/enterprise_value|355.7362|2014-05-08/enterprise_value|363.9574|2014-05-22/enterprise_value|342.123
russ2000_1498|RBCAA|201406|547.919|547.919||32.481|10.168|2910.033|197.439|2686.223|2004.983|555.291|412.338||2.2819|25.8321|17.1482|0.1808|3.2165|20.0855|0.8781||1.2268|3.0739|0.3504|1.2801|20.888|0.3|0.187|35.784||16.972|9.654|6.322|27.55|23.26|19.5804|348.3614|23.4|2014-07-03/ev_revenues|4.2349|2014-07-17/ev_revenues|4.1224|2014-07-31/ev_revenues|4.1239|2014-08-14/ev_revenues|4.0794|2014-08-28/ev_revenues|4.0252|2014-07-08/ev_free_cash_flow|18.9472|2014-07-22/ev_free_cash_flow|18.979|2014-08-05/ev_free_cash_flow|18.4203|2014-08-19/ev_free_cash_flow|18.5664|2014-07-10/ps_ratio|3.2343|2014-07-24/ps_ratio|3.3055|2014-08-07/ps_ratio|3.1686|2014-08-21/ps_ratio|3.2664|2014-07-10/pe_ratio|19.7863|2014-07-24/pe_ratio|20.2222|2014-08-07/pe_ratio|19.3846|2014-08-21/pe_ratio|19.9829|2014-07-08/price_to_book_value|0.8762|2014-07-22/price_to_book_value|0.8781|2014-08-05/price_to_book_value|0.8452|2014-08-19/price_to_book_value|0.8538|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-08/dividend_yield|3.0556|2014-07-22/dividend_yield|3.049|2014-08-05/dividend_yield|3.1679|2014-08-19/dividend_yield|3.136|2014-07-15/percent_of_shares_outstanding|1.2016|2014-07-31/percent_of_shares_outstanding|1.1181|2014-08-15/percent_of_shares_outstanding|0.9562|2014-08-29/percent_of_shares_outstanding|0.9961|2014-07-08/price|23.4|2014-07-22/price|23.45|2014-08-05/price|22.57|2014-08-19/price|22.8|2014-07-08/total_return_price|19.6983|2014-07-22/total_return_price|19.7404|2014-08-05/total_return_price|18.9996|2014-08-19/total_return_price|19.1932|2014-07-03/enterprise_value|633.6006|2014-07-17/enterprise_value|616.7582|2014-07-31/enterprise_value|616.9848|2014-08-14/enterprise_value|610.3308|2014-08-28/enterprise_value|602.2212
russ2000_1498|RBCAA|201409|522.656|522.656||32.395|10.168|3068.251|275.874|2763.076|2059.836|557.368|413.501||4.185|27.0563|31.6774|0.1858|3.3893|20.735|0.8846||1.2617|3.0646|0.2972|1.2323|20.891|0.25|0.187|34.181||15.657|8.254|5.246|28.442|23.69|20.1016|626.1341|24.32|2014-10-09/ev_revenues|4.3552|2014-10-23/ev_revenues|4.5122|2014-11-06/ev_revenues|4.6742|2014-11-20/ev_revenues|4.4666|2014-10-14/ev_free_cash_flow|32.294|2014-10-28/ev_free_cash_flow|32.2255|2014-11-11/ev_free_cash_flow|32.3279|2014-11-25/ev_free_cash_flow|31.1043|2014-10-02/ps_ratio|3.2422|2014-10-16/ps_ratio|3.435|2014-10-30/ps_ratio|3.4829|2014-11-13/ps_ratio|3.3238|2014-11-28/ps_ratio|3.1971|2014-10-02/pe_ratio|19.1917|2014-10-16/pe_ratio|20.3333|2014-10-30/pe_ratio|20.6167|2014-11-13/pe_ratio|19.675|2014-11-28/pe_ratio|18.925|2014-10-14/price_to_book_value|0.9081|2014-10-28/price_to_book_value|0.9055|2014-11-11/price_to_book_value|0.9094|2014-11-25/price_to_book_value|0.8627|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|2.9852|2014-10-28/dividend_yield|2.9938|2014-11-11/dividend_yield|2.9815|2014-11-25/dividend_yield|3.1429|2014-10-15/percent_of_shares_outstanding|1.202|2014-10-31/percent_of_shares_outstanding|1.1564|2014-11-14/percent_of_shares_outstanding|1.0245|2014-11-28/percent_of_shares_outstanding|0.9715|2014-10-14/price|24.32|2014-10-28/price|24.25|2014-11-11/price|24.35|2014-11-25/price|23.1|2014-10-14/total_return_price|20.6361|2014-10-28/total_return_price|20.5767|2014-11-11/total_return_price|20.6616|2014-11-25/total_return_price|19.6009|2014-10-09/enterprise_value|646.3566|2014-10-23/enterprise_value|669.666|2014-11-06/enterprise_value|693.6984|2014-11-20/enterprise_value|662.8907
russ2000_1498|RBCAA|201412|508.789|508.789||32.987|10.168|3188.282|356.108|2806.922|2058.182|558.731|414.623||4.7205|26.2387|33.4341|0.2016|3.5575|21.0583|0.9516||1.3401|2.8925|-1.6266|0.8505|20.923|0.25|0.187|34.855||17.418|7.884|5.235|29.477|25.48|21.7938|700.5677|24.06|2015-01-02/ev_revenues|4.9292|2015-01-16/ev_revenues|4.8811|2015-01-30/ev_revenues|4.7095|2015-02-13/ev_revenues|4.8842|2015-02-27/ev_revenues|4.865|2015-01-06/ev_free_cash_flow|39.1414|2015-01-20/ev_free_cash_flow|38.074|2015-02-03/ev_free_cash_flow|38.6792|2015-02-17/ev_free_cash_flow|39.1442|2015-01-09/ps_ratio|3.339|2015-01-23/ps_ratio|3.2647|2015-02-06/ps_ratio|3.3665|2015-02-20/ps_ratio|3.2853|2015-01-09/pe_ratio|17.5797|2015-01-23/pe_ratio|17.1884|2015-02-06/pe_ratio|17.7246|2015-02-20/pe_ratio|17.2971|2015-01-06/price_to_book_value|0.8978|2015-01-20/price_to_book_value|0.8616|2015-02-03/price_to_book_value|0.8821|2015-02-17/price_to_book_value|0.8979|2015-01-09/peg_ratio|1.4415|2015-01-23/peg_ratio|1.4094|2015-02-06/peg_ratio|1.4534|2015-02-20/peg_ratio|1.4184|2015-01-06/dividend_yield|3.0632|2015-01-20/dividend_yield|3.1919|2015-02-03/dividend_yield|3.1176|2015-02-17/dividend_yield|3.0644|2015-01-15/percent_of_shares_outstanding|0.9319|2015-01-30/percent_of_shares_outstanding|0.9436|2015-02-13/percent_of_shares_outstanding|0.7826|2015-02-27/percent_of_shares_outstanding|0.8705|2015-01-06/price|24.06|2015-01-20/price|23.09|2015-02-03/price|23.64|2015-02-17/price|24.05|2015-01-06/total_return_price|20.5793|2015-01-20/total_return_price|19.7496|2015-02-03/total_return_price|20.22|2015-02-17/total_return_price|20.5707|2015-01-02/enterprise_value|748.4532|2015-01-16/enterprise_value|741.1562|2015-01-30/enterprise_value|715.0952|2015-02-13/enterprise_value|741.6268|2015-02-27/enterprise_value|738.7064
russ2000_1498|RBCAA|201503|600.494|600.494||31.817|10.168|3382.716|332.534|3017.957|2380.217|569.471|424.483||4.9378|18.0817|34.6904|0.14|3.3734|17.7609|0.9059|1.4564|1.1199|3.0247|3.3542|0.8015|20.936|0.66|0.187|51.001||18.909|20.749|13.788|29.022|24.73|21.3152|749.7621|24.48|2015-04-10/ev_revenues|3.4816|2015-04-24/ev_revenues|3.515|2015-05-08/ev_revenues|3.4146|2015-05-22/ev_revenues|3.4909|2015-04-14/ev_free_cash_flow|34.3633|2015-04-28/ev_free_cash_flow|34.4026|2015-05-12/ev_free_cash_flow|33.3822|2015-05-26/ev_free_cash_flow|33.9448|2015-04-06/ps_ratio|3.2769|2015-04-20/ps_ratio|3.3198|2015-05-04/ps_ratio|3.1857|2015-05-18/ps_ratio|3.2273|2015-04-06/pe_ratio|16.726|2015-04-20/pe_ratio|16.9452|2015-05-04/pe_ratio|16.2603|2015-05-18/pe_ratio|16.4726|2015-04-14/price_to_book_value|0.8968|2015-04-28/price_to_book_value|0.8979|2015-05-12/price_to_book_value|0.8693|2015-05-26/price_to_book_value|0.885|2015-04-06/peg_ratio|0.6748|2015-04-20/peg_ratio|0.6837|2015-05-04/peg_ratio|0.656|2015-05-18/peg_ratio|0.6646|2015-04-14/dividend_yield|3.0556|2015-04-28/dividend_yield|3.0518|2015-05-12/dividend_yield|3.1521|2015-05-26/dividend_yield|3.096|2015-04-15/percent_of_shares_outstanding|0.7746|2015-04-30/percent_of_shares_outstanding|0.6408|2015-05-15/percent_of_shares_outstanding|0.8943|2015-05-29/percent_of_shares_outstanding|0.8222|2015-04-14/price|24.48|2015-04-28/price|24.51|2015-05-12/price|23.73|2015-05-26/price|24.16|2015-04-14/total_return_price|21.0998|2015-04-28/total_return_price|21.1256|2015-05-12/total_return_price|20.4533|2015-05-26/total_return_price|20.8239|2015-04-10/enterprise_value|542.4994|2015-04-24/enterprise_value|547.7147|2015-05-08/enterprise_value|532.0713|2015-05-22/enterprise_value|543.9621
russ2000_1498|RBCAA|201506|549.378|549.378||31.092|10.168|3493.247|229.825|3237.35|2279.61|572.972|428.475||3.5847|28.9708|36.0643|0.2322|3.4648|17.6849|0.9444|0.7135|1.6715|2.9441|-9.4724|0.8346|20.941|0.4|0.198|39.612||17.856|12.474|8.32|31.058|25.78|22.396|558.5649|25.22|2015-07-06/ev_revenues|5.8616|2015-07-20/ev_revenues|5.949|2015-08-03/ev_revenues|5.8671|2015-08-17/ev_revenues|5.8945|2015-08-31/ev_revenues|5.8214|2015-07-07/ev_free_cash_flow|50.0924|2015-07-21/ev_free_cash_flow|51.5457|2015-08-04/ev_free_cash_flow|49.9832|2015-08-18/ev_free_cash_flow|50.408|2015-07-13/ps_ratio|3.3982|2015-07-27/ps_ratio|3.3013|2015-08-10/ps_ratio|3.3851|2015-08-24/ps_ratio|3.2279|2015-07-13/pe_ratio|16.6218|2015-07-27/pe_ratio|16.1474|2015-08-10/pe_ratio|16.5577|2015-08-24/pe_ratio|15.7885|2015-07-07/price_to_book_value|0.9176|2015-07-21/price_to_book_value|0.9649|2015-08-04/price_to_book_value|0.914|2015-08-18/price_to_book_value|0.9279|2015-07-13/peg_ratio|0.4987|2015-07-27/peg_ratio|0.4844|2015-08-10/peg_ratio|0.4967|2015-08-24/peg_ratio|0.4737|2015-07-07/dividend_yield|3.0095|2015-07-21/dividend_yield|2.862|2015-08-04/dividend_yield|3.0215|2015-08-18/dividend_yield|2.9765|2015-07-15/percent_of_shares_outstanding|0.681|2015-07-31/percent_of_shares_outstanding|0.6771|2015-08-14/percent_of_shares_outstanding|0.7188|2015-08-31/percent_of_shares_outstanding|0.8954|2015-07-07/price|25.22|2015-07-21/price|26.52|2015-08-04/price|25.12|2015-08-18/price|25.5|2015-07-07/total_return_price|21.9095|2015-07-21/total_return_price|23.0389|2015-08-04/total_return_price|21.8226|2015-08-18/total_return_price|22.1528|2015-07-06/enterprise_value|935.7911|2015-07-20/enterprise_value|949.7586|2015-08-03/enterprise_value|936.6731|2015-08-17/enterprise_value|941.0514|2015-08-31/enterprise_value|929.376
russ2000_1498|RBCAA|201509|552.289|552.289||29.877|10.168|3461.265|309.624|3120.57|2367.83|574.712|429.917||5.696|21.595|48.7757|0.1765|3.199|15.6474|0.8748|0.4694|1.3098|3.203|0.4357|0.9329|20.934|0.27|0.198|38.321||18.666|8.759|5.64|31.424|24.04|21.054|909.3611|25.59|2015-10-12/ev_revenues|4.5002|2015-10-26/ev_revenues|4.4836|2015-11-09/ev_revenues|4.5812|2015-11-23/ev_revenues|4.6194|2015-10-13/ev_free_cash_flow|24.9737|2015-10-27/ev_free_cash_flow|24.7325|2015-11-10/ev_free_cash_flow|25.7164|2015-11-24/ev_free_cash_flow|25.986|2015-10-06/ps_ratio|3.2233|2015-10-20/ps_ratio|3.2655|2015-11-03/ps_ratio|3.3498|2015-11-17/ps_ratio|3.3243|2015-10-06/pe_ratio|15.962|2015-10-20/pe_ratio|16.1709|2015-11-03/pe_ratio|16.5886|2015-11-17/pe_ratio|16.462|2015-10-13/price_to_book_value|0.9283|2015-10-27/price_to_book_value|0.916|2015-11-10/price_to_book_value|0.9663|2015-11-24/price_to_book_value|0.9801|2015-10-06/peg_ratio|0.5041|2015-10-20/peg_ratio|0.5107|2015-11-03/peg_ratio|0.5239|2015-11-17/peg_ratio|0.5199|2015-10-13/dividend_yield|3.009|2015-10-27/dividend_yield|3.0495|2015-11-10/dividend_yield|2.8915|2015-11-24/dividend_yield|2.8508|2015-10-15/percent_of_shares_outstanding|0.8934|2015-10-30/percent_of_shares_outstanding|0.7803|2015-11-13/percent_of_shares_outstanding|0.7093|2015-11-30/percent_of_shares_outstanding|0.6493|2015-10-13/price|25.59|2015-10-27/price|25.25|2015-11-10/price|26.63|2015-11-24/price|27.01|2015-10-13/total_return_price|22.4115|2015-10-27/total_return_price|22.1137|2015-11-10/total_return_price|23.3223|2015-11-24/total_return_price|23.6551|2015-10-12/enterprise_value|737.0785|2015-10-26/enterprise_value|734.3683|2015-11-09/enterprise_value|750.3578|2015-11-23/enterprise_value|756.6138
russ2000_1498|RBCAA|201512|727.14|727.14||31.106|10.168|3653.742|395.433|3228.217|2487.477|576.547|432.673||4.4705|16.0807|24.943|0.1337|3.3409|16.5443|0.9267|0.5225|1.2848|3.0579|1.6981|0.6965|20.96|0.36|0.198|39.157||17.098|11.262|7.418|32.466|25.54|22.5431|732.2152|25.72|2016-01-04/ev_revenues|3.2685|2016-01-19/ev_revenues|3.0285|2016-02-02/ev_revenues|3.3717|2016-02-16/ev_revenues|3.2882|2016-01-05/ev_free_cash_flow|12.3208|2016-01-19/ev_free_cash_flow|11.3817|2016-02-02/ev_free_cash_flow|12.6712|2016-02-16/ev_free_cash_flow|12.3577|2016-01-12/ps_ratio|3.1036|2016-01-26/ps_ratio|3.1397|2016-02-09/ps_ratio|3.1958|2016-02-23/ps_ratio|3.1646|2016-01-12/pe_ratio|14.7396|2016-01-26/pe_ratio|14.9112|2016-02-09/pe_ratio|15.1775|2016-02-23/pe_ratio|15.0296|2016-01-05/price_to_book_value|0.9322|2016-01-19/price_to_book_value|0.8594|2016-02-02/price_to_book_value|0.9594|2016-02-16/price_to_book_value|0.9351|2016-01-12/peg_ratio|0.6562|2016-01-26/peg_ratio|0.6638|2016-02-09/peg_ratio|0.6756|2016-02-23/peg_ratio|0.6691|2016-01-05/dividend_yield|3.0365|2016-01-19/dividend_yield|3.294|2016-02-02/dividend_yield|2.9505|2016-02-16/dividend_yield|3.0283|2016-01-15/percent_of_shares_outstanding|0.7756|2016-01-29/percent_of_shares_outstanding|0.8386|2016-02-12/percent_of_shares_outstanding|0.8905|2016-02-29/percent_of_shares_outstanding|0.9201|2016-01-05/price|25.72|2016-01-19/price|23.71|2016-02-02/price|26.47|2016-02-16/price|25.79|2016-01-05/total_return_price|22.702|2016-01-19/total_return_price|20.9278|2016-02-02/total_return_price|23.3639|2016-02-16/total_return_price|22.7637|2016-01-04/enterprise_value|549.4016|2016-01-19/enterprise_value|509.0702|2016-02-02/enterprise_value|566.7462|2016-02-16/enterprise_value|552.7245
russ2000_1498|RBCAA|201603|716.936|716.936||29.125|10.168|3655.208|319.893|3295.386|2736.646|591.557|446.309||3.2907|9.7603|12.3671|0.0899|3.0812|14.6331|0.9358|0.6514|0.9445|3.0686|10.2059|0.8528|21.009|0.85|0.198|63.451||21.103|26.628|17.735|39.434|25.81|22.9604|553.1426|25.42|2016-04-12/ev_revenues|2.067|2016-04-26/ev_revenues|2.3102|2016-05-10/ev_revenues|2.2975|2016-05-24/ev_revenues|2.3508|2016-04-12/ev_free_cash_flow|7.0003|2016-04-26/ev_free_cash_flow|7.8237|2016-05-10/ev_free_cash_flow|7.7808|2016-05-24/ev_free_cash_flow|7.9612|2016-04-05/ps_ratio|2.9548|2016-04-19/ps_ratio|3.0372|2016-05-03/ps_ratio|3.2021|2016-05-17/ps_ratio|3.0686|2016-05-31/ps_ratio|3.2195|2016-04-05/pe_ratio|13.5372|2016-04-19/pe_ratio|13.9149|2016-05-03/pe_ratio|14.6702|2016-05-17/pe_ratio|14.0585|2016-05-31/pe_ratio|14.75|2016-04-12/price_to_book_value|0.8983|2016-04-26/price_to_book_value|0.9725|2016-05-10/price_to_book_value|0.9686|2016-05-24/price_to_book_value|0.9849|2016-04-05/peg_ratio|0.4706|2016-04-19/peg_ratio|0.4837|2016-05-03/peg_ratio|0.51|2016-05-17/peg_ratio|0.4887|2016-05-31/peg_ratio|0.5127|2016-04-12/dividend_yield|3.1157|2016-04-26/dividend_yield|2.8779|2016-05-10/dividend_yield|2.8895|2016-05-24/dividend_yield|2.8418|2016-04-15/percent_of_shares_outstanding|0.854|2016-04-29/percent_of_shares_outstanding|0.782|2016-05-13/percent_of_shares_outstanding|0.8262|2016-05-31/percent_of_shares_outstanding|0.8869|2016-04-12/price|25.42|2016-04-26/price|27.52|2016-05-10/price|27.41|2016-05-24/price|27.87|2016-04-12/total_return_price|22.6134|2016-04-26/total_return_price|24.4816|2016-05-10/total_return_price|24.3837|2016-05-24/total_return_price|24.7929|2016-04-12/enterprise_value|373.1837|2016-04-26/enterprise_value|417.0821|2016-05-10/enterprise_value|414.7936|2016-05-24/enterprise_value|424.4096
russ2000_1498|RBCAA|201606|657.825|657.825||42.956|16.313|4051.899|126.124|3888.911|2856.047|595.023|449.487||2.2952|24.3134|7.7729|0.2048|3.0778|14.1011|0.9679|0.4902|1.7358|2.9317|-10.5678|0.7901|20.958|0.4|0.209|45.332||22.139|12.699|8.34|35.577|27.39|24.5562|414.3755|27.14|2016-07-05/ev_revenues|5.0533|2016-07-19/ev_revenues|5.3591|2016-08-02/ev_revenues|5.3669|2016-08-16/ev_revenues|5.461|2016-08-30/ev_revenues|5.5741|2016-07-05/ev_free_cash_flow|21.992|2016-07-19/ev_free_cash_flow|23.3227|2016-08-02/ev_free_cash_flow|23.3568|2016-08-16/ev_free_cash_flow|23.7662|2016-08-30/ev_free_cash_flow|24.2586|2016-07-12/ps_ratio|3.2991|2016-07-26/ps_ratio|3.3734|2016-08-09/ps_ratio|3.5096|2016-08-23/ps_ratio|3.5602|2016-07-12/pe_ratio|15.5904|2016-07-26/pe_ratio|15.9415|2016-08-09/pe_ratio|16.5851|2016-08-23/pe_ratio|16.8245|2016-07-05/price_to_book_value|0.9516|2016-07-19/price_to_book_value|1.0473|2016-08-02/price_to_book_value|1.0497|2016-08-16/price_to_book_value|1.0792|2016-08-30/price_to_book_value|1.1146|2016-07-12/peg_ratio|0.76|2016-07-26/peg_ratio|0.7771|2016-08-09/peg_ratio|0.8085|2016-08-23/peg_ratio|0.8202|2016-07-05/dividend_yield|2.9587|2016-07-19/dividend_yield|2.6883|2016-08-02/dividend_yield|2.682|2016-08-16/dividend_yield|2.6088|2016-08-30/dividend_yield|2.526|2016-07-15/percent_of_shares_outstanding|0.8713|2016-07-29/percent_of_shares_outstanding|0.7992|2016-08-15/percent_of_shares_outstanding|0.6775|2016-08-31/percent_of_shares_outstanding|0.5993|2016-07-05/price|27.14|2016-07-19/price|29.87|2016-08-02/price|29.94|2016-08-16/price|30.78|2016-08-30/price|31.79|2016-07-05/total_return_price|24.332|2016-07-19/total_return_price|26.7796|2016-08-02/total_return_price|26.8423|2016-08-16/total_return_price|27.5954|2016-08-30/total_return_price|28.5009|2016-07-05/enterprise_value|941.2337|2016-07-19/enterprise_value|998.1869|2016-08-02/enterprise_value|999.6473|2016-08-16/enterprise_value|1017.1714|2016-08-30/enterprise_value|1038.242
russ2000_1498|RBCAA|201609|792.072|792.072||43.385|16.3|4226.717|152.458|4039.633|3135.893|600.56|454.998||5.4397|17.5448|23.6736|0.1575|3.3981|16.0585|1.0725|0.7829|1.5048|2.661|4.471|0.5166|20.938|0.47|0.209|49.581||22.457|14.676|9.828|39.398|30.59|27.6149|1013.2076|30.9|2016-10-11/ev_revenues|3.829|2016-10-25/ev_revenues|3.849|2016-11-08/ev_revenues|3.9452|2016-11-22/ev_revenues|4.4352|2016-10-11/ev_free_cash_flow|16.937|2016-10-25/ev_free_cash_flow|17.0257|2016-11-08/ev_free_cash_flow|17.4509|2016-11-22/ev_free_cash_flow|19.6187|2016-10-04/ps_ratio|3.3553|2016-10-18/ps_ratio|3.0496|2016-11-01/ps_ratio|3.3649|2016-11-15/ps_ratio|3.8043|2016-11-29/ps_ratio|3.8998|2016-10-04/pe_ratio|15.1971|2016-10-18/pe_ratio|13.8125|2016-11-01/pe_ratio|15.2404|2016-11-15/pe_ratio|17.2308|2016-11-29/pe_ratio|17.6635|2016-10-11/price_to_book_value|1.0734|2016-10-25/price_to_book_value|1.08|2016-11-08/price_to_book_value|1.1116|2016-11-22/price_to_book_value|1.2728|2016-10-04/peg_ratio|0.4802|2016-10-18/peg_ratio|0.4365|2016-11-01/peg_ratio|0.4816|2016-11-15/peg_ratio|0.5445|2016-11-29/peg_ratio|0.5582|2016-10-11/dividend_yield|2.6343|2016-10-25/dividend_yield|2.6182|2016-11-08/dividend_yield|2.5438|2016-11-22/dividend_yield|2.2216|2016-10-14/percent_of_shares_outstanding|0.4701|2016-10-31/percent_of_shares_outstanding|0.4855|2016-11-15/percent_of_shares_outstanding|0.5417|2016-11-30/percent_of_shares_outstanding|0.3705|2016-10-11/price|30.9|2016-10-25/price|31.09|2016-11-08/price|32|2016-11-22/price|36.64|2016-10-11/total_return_price|27.8948|2016-10-25/total_return_price|28.0663|2016-11-08/total_return_price|28.8878|2016-11-22/total_return_price|33.0765|2016-10-11/enterprise_value|756.3038|2016-10-25/enterprise_value|760.2676|2016-11-08/enterprise_value|779.252|2016-11-22/enterprise_value|876.0517
russ2000_1498|RBCAA|201612|770.584|770.584||40.462|16.3|4211.903|173.473|4004.432|3160.692|604.406|460.621||4.7722|19.5621|21.109|0.1864|4.2236|19.1298|1.3836|0.6045|1.396|2.0713|0.0262|0.2083|20.945|0.48|0.209|51.059||21.524|14.96|10|41.645|39.83|36.1475|942.6015|39.88|2017-01-03/ev_revenues|4.3216|2017-01-17/ev_revenues|4.1354|2017-01-31/ev_revenues|3.8007|2017-02-14/ev_revenues|3.8804|2017-02-28/ev_revenues|3.7927|2017-01-03/ev_free_cash_flow|22.2695|2017-01-17/ev_free_cash_flow|21.3096|2017-01-31/ev_free_cash_flow|19.585|2017-02-14/ev_free_cash_flow|19.9955|2017-02-28/ev_free_cash_flow|19.5439|2017-01-10/ps_ratio|3.9198|2017-01-24/ps_ratio|3.7816|2017-02-07/ps_ratio|3.5234|2017-02-21/ps_ratio|3.5925|2017-01-10/pe_ratio|17.8|2017-01-24/pe_ratio|17.1727|2017-02-07/pe_ratio|16|2017-02-21/pe_ratio|16.3136|2017-01-03/price_to_book_value|1.3764|2017-01-17/price_to_book_value|1.3118|2017-01-31/price_to_book_value|1.1959|2017-02-14/price_to_book_value|1.2235|2017-02-28/price_to_book_value|1.1931|2017-01-10/peg_ratio|0.5898|2017-01-24/peg_ratio|0.5691|2017-02-07/peg_ratio|0.5302|2017-02-21/peg_ratio|0.5406|2017-01-03/dividend_yield|2.0687|2017-01-17/dividend_yield|2.1705|2017-01-31/dividend_yield|2.381|2017-02-14/dividend_yield|2.3266|2017-02-28/dividend_yield|2.3858|2017-01-13/percent_of_shares_outstanding|0.2055|2017-01-31/percent_of_shares_outstanding|0.1978|2017-02-15/percent_of_shares_outstanding|0.1872|2017-02-28/percent_of_shares_outstanding|0.211|2017-01-03/price|39.88|2017-01-17/price|38.01|2017-01-31/price|34.65|2017-02-14/price|35.46|2017-02-28/price|34.58|2017-01-03/total_return_price|36.1929|2017-01-17/total_return_price|34.4958|2017-01-31/total_return_price|31.4464|2017-02-14/total_return_price|32.1815|2017-02-28/total_return_price|31.3829|2017-01-03/enterprise_value|905.0528|2017-01-17/enterprise_value|866.0446|2017-01-31/enterprise_value|795.955|2017-02-14/enterprise_value|812.6353|2017-02-28/enterprise_value|794.2839
russ2000_1498|RBCAA|201703|732.457|732.457||43.962|16.3|4044.128|144.375|3857.524|3348.784|620.664|475.885||3.728|10.2436|19.2104|0.1058|3.2792|14.8909|1.1707|0.4934|0.8197|2.4639|9.1437|0.2283|20.996|0.96|0.209|80.303||26.116|30.071|20.017|56.438|33.93|30.9818|780.7288|33.96|2017-04-11/ev_revenues|2.1417|2017-04-25/ev_revenues|2.3722|2017-05-09/ev_revenues|2.3123|2017-05-23/ev_revenues|2.2579|2017-04-11/ev_free_cash_flow|8.2878|2017-04-25/ev_free_cash_flow|9.1796|2017-05-09/ev_free_cash_flow|8.9479|2017-05-23/ev_free_cash_flow|8.7374|2017-04-04/ps_ratio|3.0956|2017-04-18/ps_ratio|3.1215|2017-05-02/ps_ratio|3.3133|2017-05-16/ps_ratio|3.2799|2017-05-30/ps_ratio|3.1762|2017-04-04/pe_ratio|14.4675|2017-04-18/pe_ratio|14.5887|2017-05-02/pe_ratio|15.4848|2017-05-16/pe_ratio|15.329|2017-05-30/pe_ratio|14.8442|2017-04-11/price_to_book_value|1.1413|2017-04-25/price_to_book_value|1.2253|2017-05-09/price_to_book_value|1.2034|2017-05-23/price_to_book_value|1.1836|2017-04-04/peg_ratio|0.6325|2017-04-18/peg_ratio|0.6378|2017-05-02/peg_ratio|0.677|2017-05-16/peg_ratio|0.6702|2017-05-30/peg_ratio|0.649|2017-04-11/dividend_yield|2.4617|2017-04-25/dividend_yield|2.2929|2017-05-09/dividend_yield|2.3345|2017-05-23/dividend_yield|2.3737|2017-04-13/percent_of_shares_outstanding|0.1537|2017-04-28/percent_of_shares_outstanding|0.1857|2017-05-15/percent_of_shares_outstanding|0.1825|2017-05-31/percent_of_shares_outstanding|0.2544|2017-04-11/price|33.96|2017-04-25/price|36.46|2017-05-09/price|35.81|2017-05-23/price|35.22|2017-04-11/total_return_price|31.0092|2017-04-25/total_return_price|33.292|2017-05-09/total_return_price|32.6985|2017-05-23/total_return_price|32.1597|2017-04-11/enterprise_value|484.6207|2017-04-25/enterprise_value|536.7657|2017-05-09/enterprise_value|523.2187|2017-05-23/enterprise_value|510.9123
russ2000_1498|RBCAA|201706|797.22|797.22||44.255|16.3|4328.77|113.334|4177.678|3133.938|626.891|481.412||2.269|19.8585|8.7802|0.2|3.2327|15.1082|1.1877|0.6605|1.6649|2.3967|-10.5693|0.2359|21.23|0.48|0.22|54.993||24.619|15.269|10.071|43.137|35.34|32.4644|513.4153|35.87|2017-07-05/ev_revenues|4.2164|2017-07-19/ev_revenues|4.2067|2017-08-02/ev_revenues|4.1815|2017-08-16/ev_revenues|4.1152|2017-08-30/ev_revenues|4.1479|2017-07-05/ev_free_cash_flow|13.3008|2017-07-19/ev_free_cash_flow|13.2701|2017-08-02/ev_free_cash_flow|13.1908|2017-08-16/ev_free_cash_flow|12.9816|2017-08-30/ev_free_cash_flow|13.0848|2017-07-11/ps_ratio|3.1532|2017-07-25/ps_ratio|3.2298|2017-08-08/ps_ratio|3.122|2017-08-22/ps_ratio|3.064|2017-07-11/pe_ratio|14.8033|2017-07-25/pe_ratio|15.1632|2017-08-08/pe_ratio|14.6569|2017-08-22/pe_ratio|14.3849|2017-07-05/price_to_book_value|1.1936|2017-07-19/price_to_book_value|1.19|2017-08-02/price_to_book_value|1.1805|2017-08-16/price_to_book_value|1.1556|2017-08-30/price_to_book_value|1.1679|2017-07-11/peg_ratio|0.5457|2017-07-25/peg_ratio|0.559|2017-08-08/peg_ratio|0.5403|2017-08-22/peg_ratio|0.5303|2017-07-05/dividend_yield|2.3613|2017-07-19/dividend_yield|2.3686|2017-08-02/dividend_yield|2.3873|2017-08-16/dividend_yield|2.4388|2017-08-30/dividend_yield|2.4131|2017-07-14/percent_of_shares_outstanding|0.2074|2017-07-31/percent_of_shares_outstanding|0.2002|2017-08-15/percent_of_shares_outstanding|0.2818|2017-08-31/percent_of_shares_outstanding|0.3583|2017-07-05/price|35.87|2017-07-19/price|35.76|2017-08-02/price|35.48|2017-08-16/price|34.73|2017-08-30/price|35.1|2017-07-05/total_return_price|32.9513|2017-07-19/total_return_price|32.8502|2017-08-02/total_return_price|32.593|2017-08-16/total_return_price|31.904|2017-08-30/total_return_price|32.2439|2017-07-05/enterprise_value|994.8041|2017-07-19/enterprise_value|992.5094|2017-08-02/enterprise_value|986.576|2017-08-16/enterprise_value|970.9322|2017-08-30/enterprise_value|978.6498
russ2000_1498|RBCAA|201709|788.581|788.581||41.649|16.3|4359.887|173.311|4148.469|3349.729|633.287|487.574||4.4998|16.1721|14.1947|0.1645|3.2173|15.1046|1.3003|0.5568|1.2613|2.1955|8.0557|0.289|21.236|0.51|0.22|57.753||25.757|16.434|10.706|48.307|39.08|36.1215|1061.6663|41.23|2017-10-11/ev_revenues|3.5651|2017-10-25/ev_revenues|3.5215|2017-11-08/ev_revenues|3.312|2017-11-22/ev_revenues|3.4855|2017-10-11/ev_free_cash_flow|13.1941|2017-10-25/ev_free_cash_flow|13.0328|2017-11-08/ev_free_cash_flow|12.2577|2017-11-22/ev_free_cash_flow|12.8997|2017-10-03/ps_ratio|3.3817|2017-10-17/ps_ratio|3.5529|2017-10-31/ps_ratio|3.399|2017-11-14/ps_ratio|3.3333|2017-11-28/ps_ratio|3.6168|2017-10-03/pe_ratio|16.0988|2017-10-17/pe_ratio|16.9136|2017-10-31/pe_ratio|16.1811|2017-11-14/pe_ratio|15.8683|2017-11-28/pe_ratio|17.2181|2017-10-11/price_to_book_value|1.3582|2017-10-25/price_to_book_value|1.3414|2017-11-08/price_to_book_value|1.2606|2017-11-22/price_to_book_value|1.3275|2017-10-03/peg_ratio|0.9567|2017-10-17/peg_ratio|1.0052|2017-10-31/peg_ratio|0.9616|2017-11-14/peg_ratio|0.943|2017-11-28/peg_ratio|1.0232|2017-10-11/dividend_yield|2.081|2017-10-25/dividend_yield|2.1071|2017-11-08/dividend_yield|2.242|2017-11-22/dividend_yield|2.129|2017-10-13/percent_of_shares_outstanding|0.306|2017-10-31/percent_of_shares_outstanding|0.2068|2017-11-15/percent_of_shares_outstanding|0.1929|2017-11-30/percent_of_shares_outstanding|0.2357|2017-10-11/price|41.23|2017-10-25/price|40.72|2017-11-08/price|38.27|2017-11-22/price|40.3|2017-10-11/total_return_price|38.1088|2017-10-25/total_return_price|37.6374|2017-11-08/total_return_price|35.3729|2017-11-22/total_return_price|37.2492|2017-10-11/enterprise_value|870.258|2017-10-25/enterprise_value|859.6189|2017-11-08/enterprise_value|808.4903|2017-11-22/enterprise_value|850.8372
russ2000_1498|RBCAA|201712|823.654|823.654||42.588|16.3|4452.938|204.021|4211.898|3433.158|632.424|487.7||3.4795|16.3869|12.8775|0.147|3.4267|16.3128|1.3252|0.9694|1.2314|2.1601|5.5717|0.1318|21.028|0.23|0.22|59.897||26.36|16.612|4.838|50.638|40.23|37.3832|849.3769|38.58|2018-01-03/ev_revenues|3.0024|2018-01-17/ev_revenues|3.1005|2018-01-31/ev_revenues|2.9991|2018-02-14/ev_revenues|2.9814|2018-02-28/ev_revenues|2.8932|2018-01-03/ev_free_cash_flow|11.6133|2018-01-17/ev_free_cash_flow|11.9927|2018-01-31/ev_free_cash_flow|11.6006|2018-02-14/ev_free_cash_flow|11.5321|2018-02-28/ev_free_cash_flow|11.1909|2018-01-09/ps_ratio|3.2784|2018-01-23/ps_ratio|3.3085|2018-02-06/ps_ratio|3.1732|2018-02-20/ps_ratio|3.2233|2018-01-09/pe_ratio|18.0092|2018-01-23/pe_ratio|18.1743|2018-02-06/pe_ratio|17.4312|2018-02-20/pe_ratio|17.7064|2018-01-03/price_to_book_value|1.2719|2018-01-17/price_to_book_value|1.3111|2018-01-31/price_to_book_value|1.2705|2018-02-14/price_to_book_value|1.2635|2018-02-28/price_to_book_value|1.2282|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.2525|2018-01-17/dividend_yield|2.1851|2018-01-31/dividend_yield|2.2548|2018-02-14/dividend_yield|2.2677|2018-02-28/dividend_yield|2.3329|2018-01-12/percent_of_shares_outstanding|0.1432|2018-01-31/percent_of_shares_outstanding|0.1202|2018-02-15/percent_of_shares_outstanding|0.208|2018-02-28/percent_of_shares_outstanding|0.2059|2018-01-03/price|38.58|2018-01-17/price|39.77|2018-01-31/price|38.54|2018-02-14/price|38.32|2018-02-28/price|37.25|2018-01-03/total_return_price|35.85|2018-01-17/total_return_price|36.9558|2018-01-31/total_return_price|35.8128|2018-02-14/total_return_price|35.6084|2018-02-28/total_return_price|34.6141|2018-01-03/enterprise_value|759.4404|2018-01-17/enterprise_value|784.2507|2018-01-31/enterprise_value|758.6065|2018-02-14/enterprise_value|754.127|2018-02-28/enterprise_value|731.8156
russ2000_1498|RBCAA|201803|780.105|780.105||43.896|16.3|4425.08|175.682|4198.863|3717.623|653.254|510.123||3.0292|9.4406|11.717|0.0987|3.326|18.2706|1.2826||0.7367|2.3188|11.4805|0.201|21.018|1.32|0.242|94.203||29.424|34.91|27.469|67.665|38.9|36.3696|766.221|38.42|2018-04-11/ev_revenues|1.8874|2018-04-25/ev_revenues|2.2358|2018-05-09/ev_revenues|2.2616|2018-05-23/ev_revenues|2.3304|2018-04-11/ev_free_cash_flow|7.0995|2018-04-25/ev_free_cash_flow|8.4097|2018-05-09/ev_free_cash_flow|8.5068|2018-05-23/ev_free_cash_flow|8.7659|2018-04-03/ps_ratio|2.9842|2018-04-17/ps_ratio|3.0895|2018-05-01/ps_ratio|3.4018|2018-05-15/ps_ratio|3.4244|2018-05-29/ps_ratio|3.4679|2018-04-03/pe_ratio|14.8386|2018-04-17/pe_ratio|15.3622|2018-05-01/pe_ratio|16.9154|2018-05-15/pe_ratio|17.0276|2018-05-29/pe_ratio|17.2441|2018-04-11/price_to_book_value|1.2285|2018-04-25/price_to_book_value|1.3708|2018-05-09/price_to_book_value|1.3813|2018-05-23/price_to_book_value|1.4095|2018-04-03/peg_ratio|1.4903|2018-04-17/peg_ratio|1.5429|2018-05-01/peg_ratio|1.6989|2018-05-15/peg_ratio|1.7102|2018-05-29/peg_ratio|1.7319|2018-04-11/dividend_yield|2.3477|2018-04-25/dividend_yield|2.104|2018-05-09/dividend_yield|2.088|2018-05-23/dividend_yield|2.0463|2018-04-13/percent_of_shares_outstanding|0.1565|2018-04-30/percent_of_shares_outstanding|0.1796|2018-05-15/percent_of_shares_outstanding|0.1612|2018-05-31/percent_of_shares_outstanding|0.1457|2018-04-11/price|38.42|2018-04-25/price|42.87|2018-05-09/price|43.2|2018-05-23/price|44.08|2018-04-11/total_return_price|35.9208|2018-04-25/total_return_price|40.0814|2018-05-09/total_return_price|40.3899|2018-05-23/total_return_price|41.2127|2018-04-11/enterprise_value|503.652|2018-04-25/enterprise_value|596.6036|2018-05-09/enterprise_value|603.488|2018-05-23/enterprise_value|621.8692
russ2000_1498|RBCAA|201806|803.009|803.009||43.734|16.3|4601.937|175.291|4374.609|3473.369|664.008|520.784||2.5105|17.8026|9.4431|0.1984|3.6944|18.3701|1.483|1.845|1.3573|1.9922|-6.2015|0.18|21.331|0.74|0.242|64.282||28.381|19.816|15.666|51.084|46.38|43.5969|669.9112|45.91|2018-07-05/ev_revenues|3.8292|2018-07-19/ev_revenues|3.8981|2018-08-02/ev_revenues|3.9986|2018-08-16/ev_revenues|4.1628|2018-08-30/ev_revenues|4.0311|2018-07-05/ev_free_cash_flow|14.3382|2018-07-19/ev_free_cash_flow|14.596|2018-08-02/ev_free_cash_flow|14.9724|2018-08-16/ev_free_cash_flow|15.5871|2018-08-30/ev_free_cash_flow|15.0942|2018-07-10/ps_ratio|3.5437|2018-07-24/ps_ratio|3.713|2018-08-07/ps_ratio|3.6832|2018-08-21/ps_ratio|3.8563|2018-07-10/pe_ratio|16.5214|2018-07-24/pe_ratio|17.3107|2018-08-07/pe_ratio|17.1714|2018-08-21/pe_ratio|17.9786|2018-07-05/price_to_book_value|1.4445|2018-07-19/price_to_book_value|1.4731|2018-08-02/price_to_book_value|1.5149|2018-08-16/price_to_book_value|1.5832|2018-08-30/price_to_book_value|1.5285|2018-07-10/peg_ratio|0.9631|2018-07-24/peg_ratio|1.0091|2018-08-07/peg_ratio|1.001|2018-08-21/peg_ratio|1.048|2018-07-05/dividend_yield|2.0126|2018-07-19/dividend_yield|1.9735|2018-08-02/dividend_yield|1.919|2018-08-16/dividend_yield|1.8362|2018-08-30/dividend_yield|1.902|2018-07-13/percent_of_shares_outstanding|0.1454|2018-07-31/percent_of_shares_outstanding|0.1315|2018-08-15/percent_of_shares_outstanding|0.1632|2018-08-31/percent_of_shares_outstanding|0.1601|2018-07-05/price|45.91|2018-07-19/price|46.82|2018-08-02/price|48.15|2018-08-16/price|50.32|2018-08-30/price|48.58|2018-07-05/total_return_price|43.1551|2018-07-19/total_return_price|44.0105|2018-08-02/total_return_price|45.2607|2018-08-16/total_return_price|47.3005|2018-08-30/total_return_price|45.6649|2018-07-05/enterprise_value|1057.3827|2018-07-19/enterprise_value|1076.3944|2018-08-02/enterprise_value|1104.1519|2018-08-16/enterprise_value|1149.4862|2018-08-30/enterprise_value|1113.1352
russ2000_1498|RBCAA|201809|810.636|810.636||43.338|16.3|4545.544|163.768|4322.925|3566.685|676.81|533.191||3.8647|13.9004|14.4709|0.174|3.6969|17.2357|1.4592|1.0047|1.1174|2.0397|8.0722|0.2367|21.12|0.83|0.242|63.36||28.366|19.209|17.411|53.033|46.38|43.8158|1067.1741|43.8|2018-10-11/ev_revenues|3.0553|2018-10-25/ev_revenues|2.9159|2018-11-08/ev_revenues|3.2416|2018-11-23/ev_revenues|3.082|2018-10-11/ev_free_cash_flow|10.1074|2018-10-25/ev_free_cash_flow|9.6461|2018-11-08/ev_free_cash_flow|10.7236|2018-11-23/ev_free_cash_flow|10.1959|2018-10-02/ps_ratio|3.3605|2018-10-16/ps_ratio|3.305|2018-10-30/ps_ratio|3.3237|2018-11-13/ps_ratio|3.3792|2018-11-27/ps_ratio|3.2443|2018-10-02/pe_ratio|14.3654|2018-10-16/pe_ratio|14.1282|2018-10-30/pe_ratio|14.2083|2018-11-13/pe_ratio|14.4455|2018-11-27/pe_ratio|13.8686|2018-10-11/price_to_book_value|1.3522|2018-10-25/price_to_book_value|1.2942|2018-11-08/price_to_book_value|1.4298|2018-11-23/price_to_book_value|1.3634|2018-10-02/peg_ratio|0.5059|2018-10-16/peg_ratio|0.4976|2018-10-30/peg_ratio|0.5004|2018-11-13/peg_ratio|0.5087|2018-11-27/peg_ratio|0.4884|2018-10-11/dividend_yield|2.1598|2018-10-25/dividend_yield|2.2567|2018-11-08/dividend_yield|2.0436|2018-11-23/dividend_yield|2.1432|2018-10-15/percent_of_shares_outstanding|0.2207|2018-10-31/percent_of_shares_outstanding|0.2045|2018-11-15/percent_of_shares_outstanding|0.2106|2018-11-30/percent_of_shares_outstanding|0.2654|2018-10-11/price|43.8|2018-10-25/price|41.92|2018-11-08/price|46.29|2018-11-23/price|44.14|2018-10-11/total_return_price|41.3784|2018-10-25/total_return_price|39.6024|2018-11-08/total_return_price|43.7308|2018-11-23/total_return_price|41.6996|2018-10-11/enterprise_value|860.805|2018-10-25/enterprise_value|821.5224|2018-11-08/enterprise_value|913.2872|2018-11-23/enterprise_value|868.3419
russ2000_1498|RBCAA|201812|827.212|827.212||43.126|16.3|4550.47|182.99|4307.385|3456.145|689.934|545.013||2.6895|10.6972|8.8974|0.1589|2.7989|11.9647|1.2|0.4214|1.2338|2.4916|1.304|0.2115|20.99|0.83|0.242|63.158||26.786|20.328|17.306|54.276|38.85|36.9263|757.7555|39.92|2019-01-04/ev_revenues|3.01|2019-01-18/ev_revenues|3.0525|2019-02-01/ev_revenues|3.1053|2019-02-15/ev_revenues|3.3502|2019-01-04/ev_free_cash_flow|7.8422|2019-01-18/ev_free_cash_flow|7.9529|2019-02-01/ev_free_cash_flow|8.0904|2019-02-15/ev_free_cash_flow|8.7285|2019-01-09/ps_ratio|3.0886|2019-01-23/ps_ratio|2.9071|2019-02-06/ps_ratio|3.0679|2019-02-20/ps_ratio|3.2739|2019-01-09/pe_ratio|11.207|2019-01-23/pe_ratio|10.5484|2019-02-06/pe_ratio|11.1317|2019-02-20/pe_ratio|11.879|2019-01-04/price_to_book_value|1.2086|2019-01-18/price_to_book_value|1.2261|2019-02-01/price_to_book_value|1.2479|2019-02-15/price_to_book_value|1.3491|2019-01-09/peg_ratio|0.1586|2019-01-23/peg_ratio|0.1493|2019-02-06/peg_ratio|0.1576|2019-02-20/peg_ratio|0.1682|2019-01-04/dividend_yield|2.4248|2019-01-18/dividend_yield|2.3901|2019-02-01/dividend_yield|2.3484|2019-02-15/dividend_yield|2.1728|2019-01-15/percent_of_shares_outstanding|0.3346|2019-01-31/percent_of_shares_outstanding|0.2417|2019-02-15/percent_of_shares_outstanding|0.2223|2019-02-28/percent_of_shares_outstanding|0.2167|2019-01-04/price|39.92|2019-01-18/price|40.5|2019-02-01/price|41.22|2019-02-15/price|44.55|2019-01-04/total_return_price|37.9433|2019-01-18/total_return_price|38.4946|2019-02-01/total_return_price|39.1789|2019-02-15/total_return_price|42.344|2019-01-04/enterprise_value|857.865|2019-01-18/enterprise_value|869.9798|2019-02-01/enterprise_value|885.019|2019-02-15/enterprise_value|954.8201
russ2000_1498|RBCAA|201903|776.112|776.112||80.647|16.3|4648.677|173.168|4415.759|3774.316|717.091|569.189||3.3627|9.5154|8.761|0.1417|3.2287|11.7151|1.3543|0.1658|0.8384|2.2138|6.139|0.2074|21.106|1.41|0.264|98.401||30.367|36.976|29.516|72.299|44.72|42.7649|958.3719|46.34|2019-04-12/ev_revenues|2.746|2019-04-26/ev_revenues|2.7482|2019-05-10/ev_revenues|2.9242|2019-05-24/ev_revenues|2.8873|2019-04-12/ev_free_cash_flow|7.6083|2019-04-26/ev_free_cash_flow|7.6144|2019-05-10/ev_free_cash_flow|8.102|2019-05-24/ev_free_cash_flow|7.9997|2019-04-03/ps_ratio|3.2524|2019-04-17/ps_ratio|3.3985|2019-05-01/ps_ratio|3.5447|2019-05-15/ps_ratio|3.6258|2019-05-29/ps_ratio|3.4862|2019-04-03/pe_ratio|11.6798|2019-04-17/pe_ratio|12.2047|2019-05-01/pe_ratio|12.7297|2019-05-15/pe_ratio|13.021|2019-05-29/pe_ratio|12.5197|2019-04-12/price_to_book_value|1.3513|2019-04-26/price_to_book_value|1.3522|2019-05-10/price_to_book_value|1.4232|2019-05-24/price_to_book_value|1.4083|2019-04-03/peg_ratio|0.2336|2019-04-17/peg_ratio|0.2441|2019-05-01/peg_ratio|0.2546|2019-05-15/peg_ratio|0.2604|2019-05-29/peg_ratio|0.2504|2019-04-12/dividend_yield|2.1364|2019-04-26/dividend_yield|2.135|2019-05-10/dividend_yield|2.0312|2019-05-24/dividend_yield|2.0527|2019-04-15/percent_of_shares_outstanding|0.2299|2019-04-30/percent_of_shares_outstanding|0.2138|2019-05-15/percent_of_shares_outstanding|0.2318|2019-05-31/percent_of_shares_outstanding|0.225|2019-04-12/price|46.34|2019-04-26/price|46.37|2019-05-10/price|48.74|2019-05-24/price|48.23|2019-04-12/total_return_price|44.314|2019-04-26/total_return_price|44.3427|2019-05-10/total_return_price|46.6091|2019-05-24/total_return_price|46.1214|2019-04-12/enterprise_value|794.1437|2019-04-26/enterprise_value|794.7711|2019-05-10/enterprise_value|845.6754|2019-05-24/enterprise_value|834.9967
russ2000_1498|RBCAA|201906|854.135|854.135||80.097|16.3|4991.706|226.002|4708.966|3713.874|731.428|581.734||2.8301|13.9138|7.8413|0.1999|3.4694|12.4593|1.3852|0.2492|1.3074|2.1332|-6.9658|0.3081|21.138|0.86|0.264|67.769||30.729|21.183|18.007|53.946|47.44|45.6262|818.4552|51.49|2019-07-05/ev_revenues|4.034|2019-07-19/ev_revenues|3.8029|2019-08-02/ev_revenues|3.7304|2019-08-16/ev_revenues|3.4319|2019-08-30/ev_revenues|3.3869|2019-07-05/ev_free_cash_flow|14.1229|2019-07-19/ev_free_cash_flow|13.3136|2019-08-02/ev_free_cash_flow|13.0598|2019-08-16/ev_free_cash_flow|12.015|2019-08-30/ev_free_cash_flow|11.8571|2019-07-10/ps_ratio|3.5881|2019-07-24/ps_ratio|3.4621|2019-08-07/ps_ratio|3.2099|2019-08-21/ps_ratio|3.1234|2019-07-10/pe_ratio|12.6718|2019-07-24/pe_ratio|12.2265|2019-08-07/pe_ratio|11.3359|2019-08-21/pe_ratio|11.0305|2019-07-05/price_to_book_value|1.4747|2019-07-19/price_to_book_value|1.3822|2019-08-02/price_to_book_value|1.3532|2019-08-16/price_to_book_value|1.2337|2019-08-30/price_to_book_value|1.2157|2019-07-10/peg_ratio|0.314|2019-07-24/peg_ratio|0.303|2019-08-07/peg_ratio|0.2809|2019-08-21/peg_ratio|0.2733|2019-07-05/dividend_yield|1.9654|2019-07-19/dividend_yield|2.097|2019-08-02/dividend_yield|2.1418|2019-08-16/dividend_yield|2.3491|2019-08-30/dividend_yield|2.384|2019-07-15/percent_of_shares_outstanding|0.2843|2019-07-31/percent_of_shares_outstanding|0.2168|2019-08-15/percent_of_shares_outstanding|0.2167|2019-08-30/percent_of_shares_outstanding|0.242|2019-07-05/price|51.49|2019-07-19/price|48.26|2019-08-02/price|47.25|2019-08-16/price|43.08|2019-08-30/price|42.45|2019-07-05/total_return_price|49.5213|2019-07-19/total_return_price|46.4148|2019-08-02/total_return_price|45.4434|2019-08-16/total_return_price|41.4329|2019-08-30/total_return_price|40.8269|2019-07-05/enterprise_value|1180.7175|2019-07-19/enterprise_value|1113.0555|2019-08-02/enterprise_value|1091.8366|2019-08-16/enterprise_value|1004.4888|2019-08-30/enterprise_value|991.2924
russ2000_1498|RBCAA|201909|969.087|969.087||81.315|16.3|5359.2|167.949|5125.767|3877.136|744.447|594.479||3.4405|13.8462|12.0451|0.1888|3.2221|11.3791|1.2372|0.282|1.627|2.3935|-4.2762|0.5867|21.137|0.88|0.264|67.159||29.895|22.733|18.408|55.486|43.2|41.795|1007.0024|43.2|2019-10-11/ev_revenues|3.8696|2019-10-25/ev_revenues|3.9381|2019-11-08/ev_revenues|4.1019|2019-11-22/ev_revenues|4.0029|2019-10-11/ev_free_cash_flow|13.9533|2019-10-25/ev_free_cash_flow|14.2004|2019-11-08/ev_free_cash_flow|14.7908|2019-11-22/ev_free_cash_flow|14.4341|2019-10-02/ps_ratio|3.0314|2019-10-16/ps_ratio|3.0904|2019-10-30/ps_ratio|3.1872|2019-11-13/ps_ratio|3.3024|2019-11-27/ps_ratio|3.2597|2019-10-02/pe_ratio|10.706|2019-10-16/pe_ratio|10.9146|2019-10-30/pe_ratio|11.2563|2019-11-13/pe_ratio|11.6633|2019-11-27/pe_ratio|11.5126|2019-10-11/price_to_book_value|1.2158|2019-10-25/price_to_book_value|1.2431|2019-11-08/price_to_book_value|1.3083|2019-11-22/price_to_book_value|1.2689|2019-10-02/peg_ratio|0.3884|2019-10-16/peg_ratio|0.396|2019-10-30/peg_ratio|0.4084|2019-11-13/peg_ratio|0.4231|2019-11-27/peg_ratio|0.4177|2019-10-11/dividend_yield|2.3935|2019-10-25/dividend_yield|2.341|2019-11-08/dividend_yield|2.2241|2019-11-22/dividend_yield|2.2932|2019-10-15/percent_of_shares_outstanding|0.5137|2019-10-31/percent_of_shares_outstanding|0.4949|2019-11-15/percent_of_shares_outstanding|0.4789|2019-11-29/percent_of_shares_outstanding|0.4718|2019-10-11/price|43.2|2019-10-25/price|44.17|2019-11-08/price|46.49|2019-11-22/price|45.09|2019-10-11/total_return_price|41.795|2019-10-25/total_return_price|42.7335|2019-11-08/total_return_price|44.978|2019-11-22/total_return_price|43.6235|2019-10-11/enterprise_value|1147.2794|2019-10-25/enterprise_value|1167.6028|2019-11-08/enterprise_value|1216.1464|2019-11-22/enterprise_value|1186.8156
russ2000_1498|RBCAA|201912|856.658|856.658||80.566|16.3|4856.075|167.617|4613.778|3786.008|764.244|614.171||4.1068|9.9751|14.8087|0.1628|3.3366|11.7839|1.3103|0.4275|1.0353|2.268|1.6869|0.4347|21.144|1.23|0.264|65.106||29.285|32.301|25.768|54.395|46.56|45.2956|1217.6129|46.17|2020-01-03/ev_revenues|3.0208|2020-01-17/ev_revenues|2.9836|2020-01-31/ev_revenues|2.7212|2020-02-14/ev_revenues|2.7527|2020-02-28/ev_revenues|2.2895|2020-01-03/ev_free_cash_flow|10.6863|2020-01-17/ev_free_cash_flow|10.5547|2020-01-31/ev_free_cash_flow|9.6262|2020-02-14/ev_free_cash_flow|9.738|2020-02-28/ev_free_cash_flow|8.0992|2020-01-09/ps_ratio|3.2748|2020-01-23/ps_ratio|3.09|2020-02-06/ps_ratio|3.0185|2020-02-20/ps_ratio|2.9661|2020-01-09/pe_ratio|10.5594|2020-01-23/pe_ratio|9.9635|2020-02-06/pe_ratio|9.7329|2020-02-20/pe_ratio|9.5639|2020-01-03/price_to_book_value|1.2652|2020-01-17/price_to_book_value|1.2507|2020-01-31/price_to_book_value|1.1482|2020-02-14/price_to_book_value|1.1605|2020-02-28/price_to_book_value|0.9796|2020-01-09/peg_ratio|0.5952|2020-01-23/peg_ratio|0.5616|2020-02-06/peg_ratio|0.5486|2020-02-20/peg_ratio|0.5391|2020-01-03/dividend_yield|2.2872|2020-01-17/dividend_yield|2.3138|2020-01-31/dividend_yield|2.5203|2020-02-14/dividend_yield|2.4935|2020-02-28/dividend_yield|2.9547|2020-01-15/percent_of_shares_outstanding|0.4128|2020-01-31/percent_of_shares_outstanding|0.4135|2020-02-14/percent_of_shares_outstanding|0.3794|2020-02-28/percent_of_shares_outstanding|0.4015|2020-01-03/price|46.17|2020-01-17/price|45.64|2020-01-31/price|41.9|2020-02-14/price|42.35|2020-02-28/price|35.74|2020-01-03/total_return_price|44.9162|2020-01-17/total_return_price|44.4006|2020-01-31/total_return_price|40.7622|2020-02-14/total_return_price|41.2|2020-02-28/total_return_price|34.7695|2020-01-03/enterprise_value|901.5157|2020-01-17/enterprise_value|890.416|2020-01-31/enterprise_value|812.0895|2020-02-14/enterprise_value|821.5138|2020-02-28/enterprise_value|683.2635
russ2000_1498|RBCAA|202003|860.122|860.122||78.564|16.3|4937.987|126.08|4720.734|4071.457|784.046|628.397||1.8992|4.99|6.7186|0.0775|2.3572|7.6005|0.8272|0.4284|0.7828|3.5719|10.7128|0.5333|21.094|1.28|0.286|102.231||31.735|33.578|26.697|72.738|30.18|29.6383|566.7926|31.55|2020-04-13/ev_revenues|1.365|2020-04-27/ev_revenues|1.4839|2020-05-11/ev_revenues|1.2838|2020-05-26/ev_revenues|1.4545|2020-04-13/ev_free_cash_flow|6.0517|2020-04-27/ev_free_cash_flow|6.5786|2020-05-11/ev_free_cash_flow|5.6913|2020-05-26/ev_free_cash_flow|6.4484|2020-04-02/ps_ratio|2.1166|2020-04-16/ps_ratio|1.9684|2020-04-30/ps_ratio|2.3298|2020-05-14/ps_ratio|1.9949|2020-05-28/ps_ratio|2.3298|2020-04-02/pe_ratio|7.1247|2020-04-16/pe_ratio|6.6259|2020-04-30/pe_ratio|7.8424|2020-05-14/pe_ratio|6.7153|2020-05-28/pe_ratio|7.8424|2020-04-13/price_to_book_value|0.8405|2020-04-27/price_to_book_value|0.8863|2020-05-11/price_to_book_value|0.8092|2020-05-26/price_to_book_value|0.875|2020-04-02/peg_ratio|0.6169|2020-04-16/peg_ratio|0.5737|2020-04-30/peg_ratio|0.6791|2020-05-14/peg_ratio|0.5815|2020-05-28/peg_ratio|0.6791|2020-04-13/dividend_yield|3.4168|2020-04-27/dividend_yield|3.2402|2020-05-11/dividend_yield|3.5507|2020-05-26/dividend_yield|3.2836|2020-04-15/percent_of_shares_outstanding|0.4615|2020-04-30/percent_of_shares_outstanding|0.4594|2020-05-15/percent_of_shares_outstanding|0.4854|2020-05-29/percent_of_shares_outstanding|0.5389|2020-04-13/price|31.55|2020-04-27/price|33.27|2020-05-11/price|30.36|2020-05-26/price|32.83|2020-04-13/total_return_price|30.9837|2020-04-27/total_return_price|32.6728|2020-05-11/total_return_price|29.815|2020-05-26/total_return_price|32.2407|2020-04-13/enterprise_value|412.6028|2020-04-27/enterprise_value|448.5285|2020-05-11/enterprise_value|388.0357|2020-05-26/enterprise_value|439.6501
russ2000_1498|RBCAA|202006|1047.042|1047.042||77.203|16.3|5664.956|177.397|5232.396|5018.085|795.619|638.282||1.3681|-2.1275|6.0653|-0.0285|2.2179|7.4659|0.8417|0.6465|0.2247|3.4832|16.2874|0.6529|21.029|0.76|0.286|69.783||32.286|19.597|15.804|52.205|31.58|31.2897|413.5295|29.83|2020-07-07/ev_revenues|-0.8039|2020-07-21/ev_revenues|-0.6754|2020-08-04/ev_revenues|-0.7407|2020-08-18/ev_revenues|-0.7428|2020-07-07/ev_free_cash_flow|-2.644|2020-07-21/ev_free_cash_flow|-2.2214|2020-08-04/ev_free_cash_flow|-2.4361|2020-08-18/ev_free_cash_flow|-2.4429|2020-07-09/ps_ratio|1.9889|2020-07-23/ps_ratio|2.1699|2020-08-06/ps_ratio|2.1456|2020-08-20/ps_ratio|2.1304|2020-07-09/pe_ratio|6.9108|2020-07-23/pe_ratio|7.5398|2020-08-06/pe_ratio|7.4554|2020-08-20/pe_ratio|7.4024|2020-07-07/price_to_book_value|0.7839|2020-07-21/price_to_book_value|0.833|2020-08-04/price_to_book_value|0.8081|2020-08-18/price_to_book_value|0.8073|2020-07-09/peg_ratio|1.2345|2020-07-23/peg_ratio|1.3469|2020-08-06/peg_ratio|1.3318|2020-08-20/peg_ratio|1.3223|2020-07-07/dividend_yield|3.6876|2020-07-21/dividend_yield|3.47|2020-08-04/dividend_yield|3.5772|2020-08-18/dividend_yield|3.5807|2020-07-15/percent_of_shares_outstanding|0.6853|2020-07-31/percent_of_shares_outstanding|0.6723|2020-08-14/percent_of_shares_outstanding|0.6624|2020-08-31/percent_of_shares_outstanding|0.5796|2020-07-07/price|29.83|2020-07-21/price|31.7|2020-08-04/price|30.75|2020-08-18/price|30.72|2020-07-07/total_return_price|29.5558|2020-07-21/total_return_price|31.4086|2020-08-04/total_return_price|30.4673|2020-08-18/total_return_price|30.4376|2020-07-07/enterprise_value|-244.6164|2020-07-21/enterprise_value|-205.5184|2020-08-04/enterprise_value|-225.381|2020-08-18/enterprise_value|-226.0082
russ2000_1498|RBCAA|202009|342.028|342.028||84.589|16.3|5430.084|126.172|5210.779|4992.329|810.362|||-0.9709|4.7427|-3.0236|0.0674|2.1005|7.2988|0.72|1.3038|0.2144|4.0949|31.2261|0.617|21.046|0.98|0.286|71.793||32.744|25.826|20.389|52.252|28.15|28.15|-295.4228|31.4|2020-10-07/ev_revenues|1.5371|2020-10-21/ev_revenues|1.7145|2020-10-22/ev_revenues|1.797|2020-10-13/ev_free_cash_flow|5.2771|2020-10-22/ev_free_cash_flow|6.0002|2020-10-01/ps_ratio|1.9092|2020-10-15/ps_ratio|2.1378|2020-10-23/ps_ratio|2.3834|2020-10-01/pe_ratio|6.5835|2020-10-15/pe_ratio|7.3718|2020-10-23/pe_ratio|8.2188|2020-10-07/price_to_book_value|0.7936|2020-10-21/price_to_book_value|0.8612|2020-10-23/price_to_book_value|0.9012|2020-10-01/peg_ratio|0.9705|2020-10-15/peg_ratio|1.0867|2020-10-23/peg_ratio|1.2115|2020-10-07/dividend_yield|3.6476|2020-10-21/dividend_yield|3.3613|2020-10-23/dividend_yield|3.2122|2020-10-13/price|31.4|2020-10-23/price|34.93|2020-10-13/total_return_price|31.4|2020-10-23/total_return_price|34.93|2020-10-07/enterprise_value|474.8421|2020-10-21/enterprise_value|529.621|2020-10-22/enterprise_value|555.1288