russ2000_1071|RARE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1071|RARE|Long Name|Ultragenyx Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Inventories (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Book Value (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc EV to Revenues|Ultragenyx Pharmaceutical Inc EV to Earnings|Ultragenyx Pharmaceutical Inc EV to Free Cash Flow|Ultragenyx Pharmaceutical Inc EV to Assets (Quarterly)|Ultragenyx Pharmaceutical Inc PS Ratio|Ultragenyx Pharmaceutical Inc PE Ratio|Ultragenyx Pharmaceutical Inc Price to Book Value|Ultragenyx Pharmaceutical Inc PEG Ratio|Ultragenyx Pharmaceutical Inc Debt to Equity Ratio|Ultragenyx Pharmaceutical Inc Dividend Yield|Ultragenyx Pharmaceutical Inc Shareholder Yield (TTM)|Ultragenyx Pharmaceutical Inc Percent of Shares Outstanding Short|Ultragenyx Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Ultragenyx Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Revenue (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Price (USD)|Ultragenyx Pharmaceutical Inc Total Return Price (USD)|Ultragenyx Pharmaceutical Inc Enterprise Value (USD)||
russ2000_1071|RARE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1071|RARE|201212|86.445|86.19||1.362||3.976|3.188|0.788||-27.047|-27.058||||||||||||||3.3825|-2.0139||||0.903|-4.93|-4.93|0.001|||||
russ2000_1071|RARE|201303|||||||||||||||||||||||||3.3825|-2.4257||||1.083|-6.735|-6.735|0.026|||||
russ2000_1071|RARE|201306|||||||||||||||||||||||||3.3825|-3.2015||||1.048|-8.59|-8.59|0.063|||||
russ2000_1071|RARE|201309|66.675|63.657||1.308||7.438|5.608|1.83||-56.848|-56.846||||||||||||||3.3825|-3.7221||||0.999|-8.428|-8.428|0.068|||||
russ2000_1071|RARE|201312|55.225|53.377||1.325||9.54|5.921|3.619||-74.821|-74.836||||||||||||||29.0619|-0.6422||||1.321|-11.317|-11.317|0.059||||42.25|2014-01-31/ev_free_cash_flow|-41.1117|2014-02-07/ev_free_cash_flow|-36.8821|2014-02-14/ev_free_cash_flow|-42.7208|2014-02-21/ev_free_cash_flow|-56.6049|2014-02-28/ev_free_cash_flow|-53.5339|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0|2014-02-14/percent_of_shares_outstanding|0.1226|2014-02-28/percent_of_shares_outstanding|0.2717|2014-01-31/price|42.25|2014-02-07/price|37.65|2014-02-14/price|44|2014-02-21/price|59.1|2014-02-28/price|55.76|2014-01-31/total_return_price|42.25|2014-02-07/total_return_price|37.65|2014-02-14/total_return_price|44|2014-02-21/total_return_price|59.1|2014-02-28/total_return_price|55.76|2014-01-31/enterprise_value|1299.4183|2014-02-07/enterprise_value|1165.7335|2014-02-14/enterprise_value|1350.2766|2014-02-21/enterprise_value|1789.1113|2014-02-28/enterprise_value|1692.0445
russ2000_1071|RARE|201403|169.636|165.397||1.777||6.993|6.811|0.182||165.714|-92.869||||-45.6827||||8.8654|||0||0.7555|21.5824|-0.85||||1.986|-13.63|-13.63|0.093|45.69|45.69|1443.8933|50.67|2014-04-04/ev_free_cash_flow|-37.3611|2014-04-11/ev_free_cash_flow|-44.2434|2014-04-21/ev_free_cash_flow|-29.3952|2014-04-28/ev_free_cash_flow|-25.9209|2014-05-05/ev_free_cash_flow|-27.3272|2014-05-12/ev_free_cash_flow|-23.592|2014-05-19/ev_free_cash_flow|-23.4153|2014-05-27/ev_free_cash_flow|-26.1459|2014-04-07/price_to_book_value|9.2789|2014-04-14/price_to_book_value|9.9843|2014-04-21/price_to_book_value|7.442|2014-04-28/price_to_book_value|6.6803|2014-05-05/price_to_book_value|6.9886|2014-05-12/price_to_book_value|6.1698|2014-05-19/price_to_book_value|6.1311|2014-05-27/price_to_book_value|6.7297|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7192|2014-04-30/percent_of_shares_outstanding|3.4796|2014-05-15/percent_of_shares_outstanding|4.3461|2014-05-30/percent_of_shares_outstanding|4.4885|2014-04-04/price|50.67|2014-04-11/price|58.99|2014-04-21/price|41.04|2014-04-28/price|36.84|2014-05-05/price|38.54|2014-05-12/price|34.04|2014-05-19/price|33.8|2014-05-20/price|33.36|2014-05-27/price|37.1|2014-04-04/total_return_price|50.67|2014-04-11/total_return_price|58.99|2014-04-21/total_return_price|41.04|2014-04-28/total_return_price|36.84|2014-05-05/total_return_price|38.54|2014-05-12/total_return_price|34.04|2014-05-19/total_return_price|33.8|2014-05-20/total_return_price|33.36|2014-05-27/total_return_price|37.1|2014-04-04/enterprise_value|1357.2162|2014-04-11/enterprise_value|1607.2289|2014-04-21/enterprise_value|1067.8386|2014-04-28/enterprise_value|941.6303|2014-05-05/enterprise_value|992.7146|2014-05-12/enterprise_value|857.025|2014-05-19/enterprise_value|850.6073|2014-05-20/enterprise_value|837.3812|2014-05-27/enterprise_value|949.803
russ2000_1071|RARE|201406|158.216|153.271||2.497||9.503|8.943|0.56||153.083|-106.454||||-33.047||||8.2425|||0||5.1032|30.0559|-0.45||||2.422|-13.585|-13.585|0.149|45.44|45.44|1200.4976|47.9|2014-07-01/ev_free_cash_flow|-32.7713|2014-07-08/ev_free_cash_flow|-27.7945|2014-07-15/ev_free_cash_flow|-28.2462|2014-07-22/ev_free_cash_flow|-28.9966|2014-07-29/ev_free_cash_flow|-27.8864|2014-08-05/ev_free_cash_flow|-33.2307|2014-08-12/ev_free_cash_flow|-36.8292|2014-08-19/ev_free_cash_flow|-41.2224|2014-08-26/ev_free_cash_flow|-38.6785|2014-07-01/price_to_book_value|9.4056|2014-07-08/price_to_book_value|8.1293|2014-07-15/price_to_book_value|8.2451|2014-07-22/price_to_book_value|8.4376|2014-07-29/price_to_book_value|8.1528|2014-08-05/price_to_book_value|9.5234|2014-08-12/price_to_book_value|10.4463|2014-08-19/price_to_book_value|11.5729|2014-08-26/price_to_book_value|10.9206|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.2339|2014-07-31/percent_of_shares_outstanding|5.6417|2014-08-15/percent_of_shares_outstanding|5.1245|2014-08-29/percent_of_shares_outstanding|5.0834|2014-07-01/price|47.9|2014-07-08/price|41.4|2014-07-15/price|41.99|2014-07-22/price|42.97|2014-07-29/price|41.52|2014-08-05/price|48.5|2014-08-12/price|50.44|2014-08-19/price|55.88|2014-08-26/price|52.73|2014-07-01/total_return_price|47.9|2014-07-08/total_return_price|41.4|2014-07-15/total_return_price|41.99|2014-07-22/total_return_price|42.97|2014-07-29/total_return_price|41.52|2014-08-05/total_return_price|48.5|2014-08-12/total_return_price|50.44|2014-08-19/total_return_price|55.88|2014-08-26/total_return_price|52.73|2014-07-01/enterprise_value|1286.5695|2014-07-08/enterprise_value|1091.184|2014-07-15/enterprise_value|1108.919|2014-07-22/enterprise_value|1138.3771|2014-07-29/enterprise_value|1094.7911|2014-08-05/enterprise_value|1304.605|2014-08-12/enterprise_value|1445.8788|2014-08-19/enterprise_value|1618.3485|2014-08-26/enterprise_value|1518.4809
russ2000_1071|RARE|201409|206.741|201.194||2.621||11.605|11.072|0.533||199.326|-122.302||||-36.5781||||9.043|||0||5.5363|31.6314|-0.5||||2.981|-15.849|-15.849|0.171|56.6|56.6|1601.3179|53.73|2014-10-07/ev_free_cash_flow|-34.4903|2014-10-14/ev_free_cash_flow|-27.7832|2014-10-21/ev_free_cash_flow|-29.7401|2014-10-28/ev_free_cash_flow|-31.7769|2014-11-04/ev_free_cash_flow|-27.8873|2014-11-11/ev_free_cash_flow|-26.6195|2014-11-18/ev_free_cash_flow|-27.8727|2014-11-25/ev_free_cash_flow|-26.9765|2014-10-07/price_to_book_value|8.5845|2014-10-14/price_to_book_value|7.1114|2014-10-21/price_to_book_value|7.5412|2014-10-28/price_to_book_value|7.9885|2014-11-04/price_to_book_value|7.1343|2014-11-11/price_to_book_value|6.8558|2014-11-18/price_to_book_value|7.1311|2014-11-25/price_to_book_value|6.9342|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.3181|2014-10-31/percent_of_shares_outstanding|5.2233|2014-11-14/percent_of_shares_outstanding|5.3582|2014-11-28/percent_of_shares_outstanding|5.6717|2014-10-07/price|53.73|2014-10-14/price|44.51|2014-10-21/price|47.2|2014-10-28/price|50|2014-11-04/price|44.58|2014-11-11/price|42.84|2014-11-18/price|44.56|2014-11-25/price|43.33|2014-10-07/total_return_price|53.73|2014-10-14/total_return_price|44.51|2014-10-21/total_return_price|47.2|2014-10-28/total_return_price|50|2014-11-04/total_return_price|44.58|2014-11-11/total_return_price|42.84|2014-11-18/total_return_price|44.56|2014-11-25/total_return_price|43.33|2014-10-07/enterprise_value|1509.9184|2014-10-14/enterprise_value|1216.2937|2014-10-21/enterprise_value|1301.9608|2014-10-28/enterprise_value|1391.131|2014-11-04/enterprise_value|1220.85|2014-11-11/enterprise_value|1165.3463|2014-11-18/enterprise_value|1220.2121|2014-11-25/enterprise_value|1180.9767
russ2000_1071|RARE|201412|193.416|187.487||3.033||13.022|12.517|0.505||184.945|-139.041||||-27.4938||||7.0478|||0||5.8947|31.9316|-0.52||||3.422|-16.738|-16.738|0.195|44.04|44.04|1203.6247|47.1|2015-01-06/ev_free_cash_flow|-28.1435|2015-01-13/ev_free_cash_flow|-32.3894|2015-01-20/ev_free_cash_flow|-32.1163|2015-01-27/ev_free_cash_flow|-35.2495|2015-02-03/ev_free_cash_flow|-35.2973|2015-02-10/ev_free_cash_flow|-32.6146|2015-02-17/ev_free_cash_flow|-33.1812|2015-02-24/ev_free_cash_flow|-32.5737|2015-01-06/price_to_book_value|8.1328|2015-01-13/price_to_book_value|9.2068|2015-01-20/price_to_book_value|9.1378|2015-01-27/price_to_book_value|9.9303|2015-02-03/price_to_book_value|9.9424|2015-02-10/price_to_book_value|9.2638|2015-02-17/price_to_book_value|9.4071|2015-02-24/price_to_book_value|9.2535|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.5078|2015-01-30/percent_of_shares_outstanding|6.4818|2015-02-13/percent_of_shares_outstanding|6.6452|2015-02-27/percent_of_shares_outstanding|6.5882|2015-01-06/price|47.1|2015-01-13/price|53.32|2015-01-20/price|52.92|2015-01-27/price|57.51|2015-02-03/price|57.58|2015-02-10/price|53.65|2015-02-17/price|54.48|2015-02-24/price|53.59|2015-01-06/total_return_price|47.1|2015-01-13/total_return_price|53.32|2015-01-20/total_return_price|52.92|2015-01-27/total_return_price|57.51|2015-02-03/total_return_price|57.58|2015-02-10/total_return_price|53.65|2015-02-17/total_return_price|54.48|2015-02-24/total_return_price|53.59|2015-01-06/enterprise_value|1316.6374|2015-01-13/enterprise_value|1515.2712|2015-01-20/enterprise_value|1502.4973|2015-01-27/enterprise_value|1649.0776|2015-02-03/enterprise_value|1651.313|2015-02-10/enterprise_value|1525.8097|2015-02-17/enterprise_value|1552.3155|2015-02-24/enterprise_value|1523.8936
russ2000_1071|RARE|201503|350.514|342.566||3.514||14.721|14.243|0.478||341.119|-160.42||||-34.7896||||6.482|||0||5.8377|34.0088|-0.63||||4.138|-21.379|-21.379|0.273|62.09|62.09|1868.5831|58.48|2015-04-07/ev_free_cash_flow|-32.396|2015-04-14/ev_free_cash_flow|-35.4261|2015-04-21/ev_free_cash_flow|-36.5123|2015-04-28/ev_free_cash_flow|-33.36|2015-05-05/ev_free_cash_flow|-35.4504|2015-05-12/ev_free_cash_flow|-41.9302|2015-05-19/ev_free_cash_flow|-49.3299|2015-05-26/ev_free_cash_flow|-48.862|2015-04-07/price_to_book_value|6.1052|2015-04-14/price_to_book_value|6.5823|2015-04-21/price_to_book_value|6.7533|2015-04-28/price_to_book_value|6.257|2015-05-05/price_to_book_value|6.5861|2015-05-12/price_to_book_value|7.6064|2015-05-19/price_to_book_value|8.7715|2015-05-26/price_to_book_value|8.6978|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.6091|2015-04-30/percent_of_shares_outstanding|5.663|2015-05-15/percent_of_shares_outstanding|6.4679|2015-05-29/percent_of_shares_outstanding|5.7342|2015-04-07/price|58.48|2015-04-14/price|63.05|2015-04-21/price|64.22|2015-04-28/price|59.5|2015-05-05/price|62.63|2015-05-12/price|72.27|2015-05-19/price|83.34|2015-05-26/price|82.64|2015-04-07/total_return_price|58.48|2015-04-14/total_return_price|63.05|2015-04-21/total_return_price|64.22|2015-04-28/total_return_price|59.5|2015-05-05/total_return_price|62.63|2015-05-12/total_return_price|72.27|2015-05-19/total_return_price|83.34|2015-05-26/total_return_price|82.64|2015-04-07/enterprise_value|1740.0238|2015-04-14/enterprise_value|1902.7706|2015-04-21/enterprise_value|1961.1146|2015-04-28/enterprise_value|1791.8002|2015-05-05/enterprise_value|1904.0786|2015-05-12/enterprise_value|2252.1149|2015-05-19/enterprise_value|2649.5567|2015-05-26/enterprise_value|2624.4249
russ2000_1071|RARE|201506|336.53|326.029||4.772||23.726|23.042|0.684||319.278|-190.207||||-55.7858||||11.5679|||0||5.2717|35.9374|-0.83||||7.038|-29.787|-29.787|0.456|102.39|102.39|3367.3421|104.38|2015-07-07/ev_free_cash_flow|-56.975|2015-07-14/ev_free_cash_flow|-70.355|2015-07-21/ev_free_cash_flow|-71.2095|2015-07-28/ev_free_cash_flow|-66.6679|2015-08-04/ev_free_cash_flow|-64.1879|2015-08-11/ev_free_cash_flow|-66.3075|2015-08-18/ev_free_cash_flow|-66.1217|2015-08-25/ev_free_cash_flow|-58.2266|2015-07-07/price_to_book_value|11.7927|2015-07-14/price_to_book_value|14.3223|2015-07-21/price_to_book_value|14.4839|2015-07-28/price_to_book_value|13.6252|2015-08-04/price_to_book_value|13.1564|2015-08-11/price_to_book_value|13.5571|2015-08-18/price_to_book_value|13.522|2015-08-25/price_to_book_value|12.0293|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.7792|2015-07-31/percent_of_shares_outstanding|5.0362|2015-08-14/percent_of_shares_outstanding|4.8886|2015-08-31/percent_of_shares_outstanding|6.1599|2015-07-07/price|104.38|2015-07-14/price|126.77|2015-07-20/price|134.09|2015-07-27/price|117.06|2015-08-03/price|117.76|2015-08-10/price|113.89|2015-08-17/price|114.67|2015-08-24/price|93.51|2015-08-31/price|111.62|2015-07-07/total_return_price|104.38|2015-07-14/total_return_price|126.77|2015-07-20/total_return_price|134.09|2015-07-27/total_return_price|117.06|2015-08-03/total_return_price|117.76|2015-08-10/total_return_price|113.89|2015-08-17/total_return_price|114.67|2015-08-24/total_return_price|93.51|2015-08-31/total_return_price|111.62|2015-07-07/enterprise_value|3439.1246|2015-07-14/enterprise_value|4246.7677|2015-07-21/enterprise_value|4298.3501|2015-07-28/enterprise_value|4024.206|2015-08-04/enterprise_value|3874.5088|2015-08-11/enterprise_value|4002.4532|2015-08-18/enterprise_value|3991.2355|2015-08-25/enterprise_value|3514.677
russ2000_1071|RARE|201509|460.707|448.383||6.285||25.367|24.733|0.634||576.763|-229.439||||-59.7582||||12.3189|||0||5.5009|38.2686|-1.03||||10.232|-39.232|-39.232|0.673|86.61|86.61|3024.193|94.12|2015-10-01/ev_free_cash_flow|-41.6614|2015-10-08/ev_free_cash_flow|-36.3674|2015-10-15/ev_free_cash_flow|-34.9283|2015-10-22/ev_free_cash_flow|-37.7254|2015-10-29/ev_free_cash_flow|-42.2046|2015-11-05/ev_free_cash_flow|-43.6118|2015-11-12/ev_free_cash_flow|-39.6412|2015-11-19/ev_free_cash_flow|-41.0712|2015-11-27/ev_free_cash_flow|-42.5537|2015-10-01/price_to_book_value|6.6624|2015-10-08/price_to_book_value|5.9146|2015-10-15/price_to_book_value|5.7113|2015-10-22/price_to_book_value|6.1064|2015-10-29/price_to_book_value|6.7391|2015-11-05/price_to_book_value|6.9379|2015-11-12/price_to_book_value|6.377|2015-11-19/price_to_book_value|6.579|2015-11-27/price_to_book_value|6.7884|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.9621|2015-10-30/percent_of_shares_outstanding|5.6734|2015-11-13/percent_of_shares_outstanding|5.1234|2015-11-30/percent_of_shares_outstanding|5.3617|2015-10-06/price|94.12|2015-10-13/price|82.49|2015-10-20/price|85.74|2015-10-27/price|101.25|2015-11-03/price|109.66|2015-11-10/price|97.43|2015-11-17/price|99.94|2015-11-24/price|94.46|2015-10-06/total_return_price|94.12|2015-10-13/total_return_price|82.49|2015-10-20/total_return_price|85.74|2015-10-27/total_return_price|101.25|2015-11-03/total_return_price|109.66|2015-11-10/total_return_price|97.43|2015-11-17/total_return_price|99.94|2015-11-24/total_return_price|94.46|2015-10-06/enterprise_value|3205.5625|2015-10-13/enterprise_value|2754.0603|2015-10-20/enterprise_value|2880.2324|2015-10-27/enterprise_value|3482.3648|2015-11-03/enterprise_value|3808.8595|2015-11-10/enterprise_value|3335.2818|2015-11-17/enterprise_value|3432.7569|2015-11-24/enterprise_value|3219.9428
russ2000_1071|RARE|201512|450.207|436.997||7.373||28.479|27.918|0.561||531.09|-284.659||||-48.4833||||7.626|||0||5.7481|38.8706|-1.45||||11.593|-55.22|-55.22|0.918|116.2|116.2|4064.2091|98.93|2016-01-04/ev_free_cash_flow|-31.7633|2016-01-11/ev_free_cash_flow|-24.1538|2016-01-19/ev_free_cash_flow|-21.1289|2016-01-26/ev_free_cash_flow|-21.8825|2016-02-02/ev_free_cash_flow|-17.3645|2016-02-09/ev_free_cash_flow|-14.1608|2016-02-16/ev_free_cash_flow|-16.3515|2016-02-23/ev_free_cash_flow|-17.4353|2016-01-04/price_to_book_value|7.4574|2016-01-11/price_to_book_value|5.868|2016-01-19/price_to_book_value|5.2362|2016-01-26/price_to_book_value|5.3936|2016-02-02/price_to_book_value|4.4499|2016-02-09/price_to_book_value|3.7807|2016-02-16/price_to_book_value|4.2383|2016-02-23/price_to_book_value|4.4646|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.529|2016-01-29/percent_of_shares_outstanding|6.4002|2016-02-12/percent_of_shares_outstanding|7.9618|2016-02-29/percent_of_shares_outstanding|9.4975|2016-01-05/price|98.93|2016-01-12/price|86.51|2016-01-19/price|71.52|2016-01-26/price|73.67|2016-02-02/price|60.78|2016-02-09/price|51.64|2016-02-16/price|57.89|2016-02-23/price|60.83|2016-01-05/total_return_price|98.93|2016-01-12/total_return_price|86.51|2016-01-19/total_return_price|71.52|2016-01-26/total_return_price|73.67|2016-02-02/total_return_price|60.78|2016-02-09/total_return_price|51.64|2016-02-16/total_return_price|57.89|2016-02-23/total_return_price|60.83|2016-01-05/enterprise_value|3409.6388|2016-01-12/enterprise_value|2926.7194|2016-01-19/enterprise_value|2343.8722|2016-01-26/enterprise_value|2427.4694|2016-02-02/enterprise_value|1926.2753|2016-02-09/enterprise_value|1570.8901|2016-02-16/enterprise_value|1813.9051|2016-02-23/enterprise_value|1934.1321
russ2000_1071|RARE|201603|430.234|411.855||13.418||34.36|29.88|4.48||489.824|-337.416||||-16.8379||||4.3399|||0||9.7356|38.9702|-1.35||||13.207|-52.757|-52.757|0.984|59.13|59.13|1867.8667|67.62|2016-04-05/ev_free_cash_flow|-15.9844|2016-04-12/ev_free_cash_flow|-16.4494|2016-04-19/ev_free_cash_flow|-16.6204|2016-04-26/ev_free_cash_flow|-16.9063|2016-05-03/ev_free_cash_flow|-15.4153|2016-05-10/ev_free_cash_flow|-14.8571|2016-05-17/ev_free_cash_flow|-13.5479|2016-05-24/ev_free_cash_flow|-16.1832|2016-05-31/ev_free_cash_flow|-17.5345|2016-04-05/price_to_book_value|5.3829|2016-04-12/price_to_book_value|5.515|2016-04-19/price_to_book_value|5.5636|2016-04-26/price_to_book_value|5.6448|2016-05-03/price_to_book_value|5.2211|2016-05-10/price_to_book_value|5.0626|2016-05-17/price_to_book_value|4.6905|2016-05-24/price_to_book_value|5.4394|2016-05-31/price_to_book_value|5.8233|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.675|2016-04-29/percent_of_shares_outstanding|9.7855|2016-05-13/percent_of_shares_outstanding|9.7781|2016-05-31/percent_of_shares_outstanding|10.2746|2016-04-05/price|67.62|2016-04-12/price|69.25|2016-04-19/price|69.86|2016-04-26/price|70.88|2016-05-03/price|65.56|2016-05-10/price|63.55|2016-05-17/price|58.88|2016-05-24/price|68.28|2016-05-31/price|73.1|2016-04-05/total_return_price|67.62|2016-04-12/total_return_price|69.25|2016-04-19/total_return_price|69.86|2016-04-26/total_return_price|70.88|2016-05-03/total_return_price|65.56|2016-05-10/total_return_price|63.55|2016-05-17/total_return_price|58.88|2016-05-24/total_return_price|68.28|2016-05-31/total_return_price|73.1|2016-04-05/enterprise_value|2224.8043|2016-04-12/enterprise_value|2289.5321|2016-04-19/enterprise_value|2313.3277|2016-04-26/enterprise_value|2353.1171|2016-05-03/enterprise_value|2145.5882|2016-05-10/enterprise_value|2067.9041|2016-05-17/enterprise_value|1885.6779|2016-05-24/enterprise_value|2252.4716|2016-05-31/enterprise_value|2440.5509
russ2000_1071|RARE|201606|411.084|391.803||17.054||38.056|31.983|6.073||443.895|-394.339||||-11.2698|3.1496|||4.0432||0|0||10.3042|39.0287|-1.46||0.017||14.738|-56.923|-56.923|0.971|50.73|50.73|1568.5985|49.99|2016-07-05/ev_free_cash_flow|-9.3973|2016-07-12/ev_free_cash_flow|-10.4345|2016-07-19/ev_free_cash_flow|-9.529|2016-07-26/ev_free_cash_flow|-11.0907|2016-08-02/ev_free_cash_flow|-12.5348|2016-08-09/ev_free_cash_flow|-13.0729|2016-08-16/ev_free_cash_flow|-13.2368|2016-08-23/ev_free_cash_flow|-14.1157|2016-08-30/ev_free_cash_flow|-13.51|2016-07-05/price_to_book_value|4.3973|2016-07-12/price_to_book_value|4.7852|2016-07-19/price_to_book_value|4.4465|2016-07-26/price_to_book_value|5.0306|2016-08-02/price_to_book_value|5.5707|2016-08-09/price_to_book_value|5.7719|2016-08-16/price_to_book_value|5.8332|2016-08-23/price_to_book_value|6.1619|2016-08-30/price_to_book_value|5.9354|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.6771|2016-07-29/percent_of_shares_outstanding|11.031|2016-08-15/percent_of_shares_outstanding|11.812|2016-08-31/percent_of_shares_outstanding|11.9289|2016-07-05/price|49.99|2016-07-12/price|54.4|2016-07-19/price|50.55|2016-07-26/price|57.19|2016-08-02/price|63.33|2016-08-09/price|64.97|2016-08-16/price|65.66|2016-08-23/price|69.36|2016-08-30/price|66.81|2016-07-05/total_return_price|49.99|2016-07-12/total_return_price|54.4|2016-07-19/total_return_price|50.55|2016-07-26/total_return_price|57.19|2016-08-02/total_return_price|63.33|2016-08-09/total_return_price|64.97|2016-08-16/total_return_price|65.66|2016-08-23/total_return_price|69.36|2016-08-30/total_return_price|66.81|2016-07-05/enterprise_value|1560.1165|2016-07-12/enterprise_value|1732.3103|2016-07-19/enterprise_value|1581.9824|2016-07-26/enterprise_value|1841.2492|2016-08-02/enterprise_value|2080.9928|2016-08-09/enterprise_value|2170.3279|2016-08-16/enterprise_value|2197.5385|2016-08-23/enterprise_value|2343.4502|2016-08-30/enterprise_value|2242.8894
russ2000_1071|RARE|201609|416.785|396.43||18.226||59.276|50.431|8.845||455.89|-459.246||||-14.9186|4.7458|||6.4622||0|0||12.466|39.5519|-1.64||0.111||17.183|-64.907|-64.907|0.922|72.74|72.74|2476.7425|70.03|2016-10-04/ev_free_cash_flow|-14.5802|2016-10-11/ev_free_cash_flow|-14.5826|2016-10-18/ev_free_cash_flow|-12.6671|2016-10-25/ev_free_cash_flow|-12.8877|2016-11-01/ev_free_cash_flow|-12.2016|2016-11-08/ev_free_cash_flow|-12.7311|2016-11-15/ev_free_cash_flow|-17.7426|2016-11-22/ev_free_cash_flow|-17.5744|2016-11-29/ev_free_cash_flow|-18.4253|2016-10-04/price_to_book_value|6.1525|2016-10-11/price_to_book_value|6.1533|2016-10-18/price_to_book_value|5.4593|2016-10-25/price_to_book_value|5.5392|2016-11-01/price_to_book_value|5.2906|2016-11-08/price_to_book_value|5.4825|2016-11-15/price_to_book_value|7.2983|2016-11-22/price_to_book_value|7.2374|2016-11-29/price_to_book_value|7.5457|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.2234|2016-10-31/percent_of_shares_outstanding|14.2456|2016-11-15/percent_of_shares_outstanding|15.3194|2016-11-30/percent_of_shares_outstanding|13.8396|2016-10-04/price|70.03|2016-10-11/price|70.04|2016-10-18/price|62.14|2016-10-25/price|63.05|2016-11-01/price|60.22|2016-11-08/price|61.17|2016-11-15/price|81.43|2016-11-22/price|80.75|2016-11-29/price|84.19|2016-10-04/total_return_price|70.03|2016-10-11/total_return_price|70.04|2016-10-18/total_return_price|62.14|2016-10-25/total_return_price|63.05|2016-11-01/total_return_price|60.22|2016-11-08/total_return_price|61.17|2016-11-15/total_return_price|81.43|2016-11-22/total_return_price|80.75|2016-11-29/total_return_price|84.19|2016-10-04/enterprise_value|2408.4116|2016-10-11/enterprise_value|2408.8121|2016-10-18/enterprise_value|2092.4013|2016-10-25/enterprise_value|2128.8486|2016-11-01/enterprise_value|2015.5014|2016-11-08/enterprise_value|2102.9701|2016-11-15/enterprise_value|2930.7917|2016-11-22/enterprise_value|2903.0069|2016-11-29/enterprise_value|3043.565
russ2000_1071|RARE|201612|401.695|380.148|0|17.055|0|66.652|60.259|6.393||473.974|-530.533||||-15.8701|4.6602|||6.6198||0|0||13.2214|40.7927|-1.75||0.005||19.808|-71.252|-71.287|0.912|73.86|73.86|2621.4822|69.97|2017-01-03/ev_free_cash_flow|-14.6377|2017-01-10/ev_free_cash_flow|-15.5725|2017-01-17/ev_free_cash_flow|-14.4497|2017-01-24/ev_free_cash_flow|-14.6557|2017-01-31/ev_free_cash_flow|-15.852|2017-02-07/ev_free_cash_flow|-15.346|2017-02-14/ev_free_cash_flow|-16.3651|2017-02-21/ev_free_cash_flow|-16.5308|2017-02-28/ev_free_cash_flow|-18.5201|2017-01-03/price_to_book_value|6.088|2017-01-10/price_to_book_value|6.4256|2017-01-17/price_to_book_value|6.0202|2017-01-24/price_to_book_value|6.0946|2017-01-31/price_to_book_value|6.5266|2017-02-07/price_to_book_value|6.3439|2017-02-14/price_to_book_value|6.7119|2017-02-21/price_to_book_value|6.7717|2017-02-28/price_to_book_value|7.4901|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.0383|2017-01-31/percent_of_shares_outstanding|14.1419|2017-02-15/percent_of_shares_outstanding|13.0224|2017-02-28/percent_of_shares_outstanding|13.3327|2017-01-03/price|69.97|2017-01-10/price|73.85|2017-01-17/price|69.19|2017-01-24/price|70.045|2017-01-31/price|75.01|2017-02-07/price|72.91|2017-02-14/price|76.24|2017-02-21/price|76.92|2017-02-28/price|85.08|2017-01-03/total_return_price|69.97|2017-01-10/total_return_price|73.85|2017-01-17/total_return_price|69.19|2017-01-24/total_return_price|70.045|2017-01-31/total_return_price|75.01|2017-02-07/total_return_price|72.91|2017-02-14/total_return_price|76.24|2017-02-21/total_return_price|76.92|2017-02-28/total_return_price|85.08|2017-01-03/enterprise_value|2505.4288|2017-01-10/enterprise_value|2665.4408|2017-01-17/enterprise_value|2473.2614|2017-01-24/enterprise_value|2508.5218|2017-01-31/enterprise_value|2713.2794|2017-02-07/enterprise_value|2626.675|2017-02-14/enterprise_value|2801.0956|2017-02-21/enterprise_value|2829.4698|2017-02-28/enterprise_value|3169.9596
russ2000_1071|RARE|201703|444.685|425.19||16.517||57.344|51.755|5.589||488.478|-598.823|||-9.3345|-14.2734|4.4705|||5.9565||0|0|-5.1331|13.1187|41.8416|-1.63|||0|18.685|-68.29|-68.29|1.082|67.66|67.66|2443.0805|64.97|2017-04-04/ev_free_cash_flow|-12.448|2017-04-11/ev_free_cash_flow|-10.7977|2017-04-18/ev_free_cash_flow|-11.3408|2017-04-25/ev_free_cash_flow|-12.4624|2017-05-02/ev_free_cash_flow|-11.5609|2017-05-09/ev_free_cash_flow|-11.6472|2017-05-16/ev_free_cash_flow|-11.1934|2017-05-23/ev_free_cash_flow|-10.7781|2017-05-30/ev_free_cash_flow|-9.748|2017-04-04/price_to_book_value|5.6226|2017-04-11/price_to_book_value|4.9926|2017-04-18/price_to_book_value|5.1999|2017-04-25/price_to_book_value|5.6281|2017-05-02/price_to_book_value|5.2839|2017-05-09/price_to_book_value|5.3169|2017-05-16/price_to_book_value|5.1436|2017-05-23/price_to_book_value|4.9851|2017-05-30/price_to_book_value|4.5918|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.6245|2017-04-28/percent_of_shares_outstanding|12.783|2017-05-15/percent_of_shares_outstanding|13.3101|2017-05-31/percent_of_shares_outstanding|12.707|2017-04-04/price|64.97|2017-04-11/price|57.69|2017-04-18/price|60.08|2017-04-25/price|65.02|2017-05-02/price|61|2017-05-09/price|61.38|2017-05-16/price|59.38|2017-05-23/price|57.55|2017-05-30/price|53.01|2017-04-04/total_return_price|64.97|2017-04-11/total_return_price|57.69|2017-04-18/total_return_price|60.08|2017-04-25/total_return_price|65.02|2017-05-02/total_return_price|61|2017-05-09/total_return_price|61.38|2017-05-16/total_return_price|59.38|2017-05-23/total_return_price|57.55|2017-05-30/total_return_price|53.01|2017-04-04/enterprise_value|2321.3128|2017-04-11/enterprise_value|2013.5624|2017-04-18/enterprise_value|2114.8362|2017-04-25/enterprise_value|2324.0051|2017-05-02/enterprise_value|2155.8969|2017-05-09/enterprise_value|2171.9758|2017-05-16/enterprise_value|2087.35|2017-05-23/enterprise_value|2009.9174|2017-05-30/enterprise_value|1817.8168
russ2000_1071|RARE|201706|419.794|399.648||16.405||68.089|62.675|5.414||429.453|-671.714|||-8.0597|-11.4725|4.4932|||5.2502||0|0|-5.5822|12.4258|42.3468|-1.72||||20.005|-72.877|-72.891|1.151|60.61|60.61|2139.3949|66.72|2017-07-05/ev_free_cash_flow|-12.7299|2017-07-12/ev_free_cash_flow|-11.9968|2017-07-19/ev_free_cash_flow|-13.0276|2017-07-26/ev_free_cash_flow|-13.6542|2017-08-02/ev_free_cash_flow|-11.8223|2017-08-09/ev_free_cash_flow|-11.8646|2017-08-16/ev_free_cash_flow|-11.5444|2017-08-23/ev_free_cash_flow|-9.2501|2017-08-30/ev_free_cash_flow|-10.4106|2017-07-05/price_to_book_value|6.5916|2017-07-12/price_to_book_value|6.2656|2017-07-19/price_to_book_value|6.724|2017-07-26/price_to_book_value|7.0027|2017-08-02/price_to_book_value|6.1881|2017-08-09/price_to_book_value|6.2068|2017-08-16/price_to_book_value|6.0645|2017-08-23/price_to_book_value|5.0442|2017-08-30/price_to_book_value|5.5602|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.9576|2017-07-31/percent_of_shares_outstanding|13.0708|2017-08-15/percent_of_shares_outstanding|12.3381|2017-08-31/percent_of_shares_outstanding|12.5418|2017-07-05/price|66.72|2017-07-12/price|63.42|2017-07-19/price|68.06|2017-07-26/price|70.83|2017-08-02/price|62.59|2017-08-09/price|62.78|2017-08-16/price|61.34|2017-08-23/price|51.02|2017-08-30/price|56.24|2017-07-05/total_return_price|66.72|2017-07-12/total_return_price|63.42|2017-07-19/total_return_price|68.06|2017-07-26/total_return_price|70.83|2017-08-02/total_return_price|62.59|2017-08-09/total_return_price|62.78|2017-08-16/total_return_price|61.34|2017-08-23/total_return_price|51.02|2017-08-30/total_return_price|56.24|2017-07-05/enterprise_value|2431.1548|2017-07-12/enterprise_value|2291.1421|2017-07-19/enterprise_value|2488.0085|2017-07-26/enterprise_value|2607.6876|2017-08-02/enterprise_value|2257.8295|2017-08-09/enterprise_value|2265.8966|2017-08-16/enterprise_value|2204.7564|2017-08-23/enterprise_value|1766.5847|2017-08-30/enterprise_value|1988.218
russ2000_1071|RARE|201709|390.903|371.066||16.03||69.489|64.261|5.228||365.558|-750.941|||-6.4858|-9.6925|4.3486|||5.2409||0|0|-5.0113|11.0812|42.4716|-1.87||0.198|0.198|23.499|-79.223|-79.227|1.117|53.01|53.01|1851.0771|56.59|2017-10-04/ev_free_cash_flow|-9.1485|2017-10-11/ev_free_cash_flow|-8.8254|2017-10-18/ev_free_cash_flow|-8.3533|2017-10-25/ev_free_cash_flow|-7.4414|2017-11-01/ev_free_cash_flow|-7.5263|2017-11-08/ev_free_cash_flow|-7.0089|2017-11-15/ev_free_cash_flow|-7.3979|2017-11-22/ev_free_cash_flow|-7.7083|2017-11-29/ev_free_cash_flow|-7.4822|2017-10-04/price_to_book_value|6.5774|2017-10-11/price_to_book_value|6.381|2017-10-18/price_to_book_value|6.0939|2017-10-25/price_to_book_value|5.5395|2017-11-01/price_to_book_value|5.591|2017-11-08/price_to_book_value|5.2765|2017-11-15/price_to_book_value|5.513|2017-11-22/price_to_book_value|5.7017|2017-11-29/price_to_book_value|5.5642|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.6776|2017-10-31/percent_of_shares_outstanding|10.3974|2017-11-15/percent_of_shares_outstanding|11.4694|2017-11-30/percent_of_shares_outstanding|12.2505|2017-10-04/price|56.59|2017-10-11/price|54.9|2017-10-18/price|52.43|2017-10-25/price|47.66|2017-11-01/price|47.99|2017-11-08/price|45.29|2017-11-15/price|47.32|2017-11-22/price|48.94|2017-11-29/price|47.76|2017-10-04/total_return_price|56.59|2017-10-11/total_return_price|54.9|2017-10-18/total_return_price|52.43|2017-10-25/total_return_price|47.66|2017-11-01/total_return_price|47.99|2017-11-08/total_return_price|45.29|2017-11-15/total_return_price|47.32|2017-11-22/total_return_price|48.94|2017-11-29/total_return_price|47.76|2017-10-04/enterprise_value|2033.3469|2017-10-11/enterprise_value|1961.5417|2017-10-18/enterprise_value|1856.5956|2017-10-25/enterprise_value|1653.9264|2017-11-01/enterprise_value|1672.7849|2017-11-08/enterprise_value|1557.7943|2017-11-15/enterprise_value|1644.2502|2017-11-22/enterprise_value|1713.2446|2017-11-29/enterprise_value|1662.9894
russ2000_1071|RARE|201712|269.583|234.493|0.757|21.837|185.951|107.299|71.014|36.285||383.454|-832.672|||-6.0038|-7.4496|3.6963|||5.5444||0|0|-6.4419|12.954|43.1453|-1.89||2.414|2.413|37.72|-97.948|-81.731|0.724|47.59|47.59|1655.7493|50.31|2018-01-03/ev_free_cash_flow|-7.7446|2018-01-10/ev_free_cash_flow|-7.5295|2018-01-17/ev_free_cash_flow|-7.3075|2018-01-24/ev_free_cash_flow|-9.1576|2018-01-31/ev_free_cash_flow|-8.9883|2018-02-07/ev_free_cash_flow|-7.819|2018-02-14/ev_free_cash_flow|-7.9266|2018-02-21/ev_free_cash_flow|-8.0377|2018-02-28/ev_free_cash_flow|-8.3276|2018-01-03/price_to_book_value|5.7948|2018-01-10/price_to_book_value|5.6508|2018-01-17/price_to_book_value|5.5023|2018-01-24/price_to_book_value|6.7405|2018-01-31/price_to_book_value|6.6272|2018-02-07/price_to_book_value|5.8446|2018-02-14/price_to_book_value|5.9166|2018-02-21/price_to_book_value|5.9909|2018-02-28/price_to_book_value|6.185|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.9938|2018-01-31/percent_of_shares_outstanding|10.1171|2018-02-15/percent_of_shares_outstanding|9.1871|2018-02-28/percent_of_shares_outstanding|9.64|2018-01-03/price|50.31|2018-01-10/price|49.06|2018-01-17/price|47.77|2018-01-24/price|58.52|2018-01-31/price|53.35|2018-02-07/price|47.05|2018-02-14/price|47.63|2018-02-21/price|46.31|2018-02-28/price|47.81|2018-01-03/total_return_price|50.31|2018-01-10/total_return_price|49.06|2018-01-17/total_return_price|47.77|2018-01-24/total_return_price|58.52|2018-01-31/total_return_price|53.35|2018-02-07/total_return_price|47.05|2018-02-14/total_return_price|47.63|2018-02-21/total_return_price|46.31|2018-02-28/total_return_price|47.81|2018-01-03/enterprise_value|1987.5538|2018-01-10/enterprise_value|1932.3449|2018-01-17/enterprise_value|1875.3694|2018-01-24/enterprise_value|2350.1657|2018-01-31/enterprise_value|2306.7222|2018-02-07/enterprise_value|2006.6349|2018-02-14/enterprise_value|2034.262|2018-02-21/enterprise_value|2062.7562|2018-02-28/enterprise_value|2137.1651
russ2000_1071|RARE|201803|581.58|541.346|2.068|20.83|181.528|93.693|57.583|36.11||723.657|-802.419|||-9.7796|-8.8244|2.436|||6.5175||0|0|-13.708|10.3617|49.0777|0.62||10.677|10.452|31.435|30.292|30.253|1.737|50.38|50.38|2264.6522|52.28|2018-04-04/ev_free_cash_flow|-7.2136|2018-04-11/ev_free_cash_flow|-7.3287|2018-04-18/ev_free_cash_flow|-7.6738|2018-04-25/ev_free_cash_flow|-7.0831|2018-05-02/ev_free_cash_flow|-7.4076|2018-05-09/ev_free_cash_flow|-8.4771|2018-05-16/ev_free_cash_flow|-9.2703|2018-05-23/ev_free_cash_flow|-9.5079|2018-05-30/ev_free_cash_flow|-10.7325|2018-04-04/price_to_book_value|3.588|2018-04-11/price_to_book_value|3.6333|2018-04-18/price_to_book_value|3.7692|2018-04-25/price_to_book_value|3.5367|2018-05-02/price_to_book_value|3.6644|2018-05-09/price_to_book_value|4.0855|2018-05-16/price_to_book_value|4.3977|2018-05-23/price_to_book_value|4.4913|2018-05-30/price_to_book_value|4.9734|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.045|2018-04-30/percent_of_shares_outstanding|9.9631|2018-05-15/percent_of_shares_outstanding|10.4207|2018-05-31/percent_of_shares_outstanding|10.553|2018-04-04/price|52.28|2018-04-11/price|52.94|2018-04-18/price|54.91|2018-04-25/price|51.49|2018-05-02/price|53.35|2018-05-09/price|59.4|2018-05-16/price|63.94|2018-05-23/price|65.3|2018-05-30/price|72.31|2018-04-04/total_return_price|52.28|2018-04-11/total_return_price|52.94|2018-04-18/total_return_price|54.91|2018-04-25/total_return_price|51.49|2018-05-02/total_return_price|53.35|2018-05-09/total_return_price|59.4|2018-05-16/total_return_price|63.94|2018-05-23/total_return_price|65.3|2018-05-30/total_return_price|72.31|2018-04-04/enterprise_value|2055.1507|2018-04-11/enterprise_value|2087.9297|2018-04-18/enterprise_value|2186.2643|2018-04-25/enterprise_value|2017.9799|2018-05-02/enterprise_value|2110.4318|2018-05-09/enterprise_value|2415.1286|2018-05-16/enterprise_value|2641.0949|2018-05-23/enterprise_value|2708.7852|2018-05-30/enterprise_value|3057.689
russ2000_1071|RARE|201806|604.743|547.132|3.342|20.858|177.182|102.051|66.049|36.002||703.971|-855.147||126.7221|-18.0191|-11.3527|4.1007|135.9468||5.2176||0|0|-9.01|10.1951|49.8195|-1.06||12.794|12.653|30.718|-52.626|-52.728|2.448|75.86|75.86|3234.3807|77.99|2018-07-02/ev_revenues|129.4889|2018-07-03/ev_revenues|129.2776|2018-07-05/ev_revenues|128.8741|2018-07-06/ev_revenues|137.4628|2018-07-09/ev_revenues|138.3082|2018-07-10/ev_revenues|138.7501|2018-07-11/ev_revenues|139.7685|2018-07-12/ev_revenues|140.5562|2018-07-13/ev_revenues|141.4977|2018-07-16/ev_revenues|141.0942|2018-07-17/ev_revenues|142.7659|2018-07-18/ev_revenues|141.7283|2018-07-19/ev_revenues|140.2296|2018-07-20/ev_revenues|138.3082|2018-07-23/ev_revenues|135.7719|2018-07-24/ev_revenues|131.2566|2018-07-25/ev_revenues|135.33|2018-07-26/ev_revenues|133.351|2018-07-27/ev_revenues|128.3745|2018-07-30/ev_revenues|128.2258|2018-07-31/ev_revenues|131.2271|2018-08-01/ev_revenues|131.6697|2018-08-02/ev_revenues|132.1314|2018-08-03/ev_revenues|117.1727|2018-08-06/ev_revenues|124.1855|2018-08-07/ev_revenues|127.8987|2018-08-08/ev_revenues|128.3027|2018-08-09/ev_revenues|126.5519|2018-08-10/ev_revenues|125.6285|2018-08-13/ev_revenues|126.1864|2018-08-14/ev_revenues|126.1864|2018-08-15/ev_revenues|125.513|2018-08-16/ev_revenues|128.9376|2018-08-17/ev_revenues|129.284|2018-08-20/ev_revenues|127.8602|2018-08-21/ev_revenues|130.8231|2018-08-22/ev_revenues|136.0755|2018-08-23/ev_revenues|124.3202|2018-08-24/ev_revenues|125.1859|2018-08-27/ev_revenues|130.3614|2018-08-28/ev_revenues|130.3421|2018-08-29/ev_revenues|140.4429|2018-08-30/ev_revenues|145.3297|2018-08-31/ev_revenues|142.0397|2018-07-05/ev_free_cash_flow|-10.734|2018-07-12/ev_free_cash_flow|-11.707|2018-07-19/ev_free_cash_flow|-11.6798|2018-07-26/ev_free_cash_flow|-11.1069|2018-08-02/ev_free_cash_flow|-11.0053|2018-08-09/ev_free_cash_flow|-10.5406|2018-08-16/ev_free_cash_flow|-10.7393|2018-08-23/ev_free_cash_flow|-10.3547|2018-08-30/ev_free_cash_flow|-12.1046|2018-07-02/ps_ratio|138.4935|2018-07-03/ps_ratio|138.299|2018-07-05/ps_ratio|137.9276|2018-07-06/ps_ratio|145.8329|2018-07-09/ps_ratio|146.6111|2018-07-10/ps_ratio|147.0178|2018-07-11/ps_ratio|147.9551|2018-07-12/ps_ratio|148.6802|2018-07-13/ps_ratio|149.5468|2018-07-16/ps_ratio|149.1754|2018-07-17/ps_ratio|150.714|2018-07-18/ps_ratio|149.759|2018-07-19/ps_ratio|148.3796|2018-07-20/ps_ratio|146.6111|2018-07-23/ps_ratio|144.2766|2018-07-24/ps_ratio|140.1206|2018-07-25/ps_ratio|143.8698|2018-07-26/ps_ratio|142.0483|2018-07-27/ps_ratio|137.4678|2018-07-30/ps_ratio|137.1494|2018-07-31/ps_ratio|139.9083|2018-08-01/ps_ratio|140.3151|2018-08-02/ps_ratio|140.7395|2018-08-03/ps_ratio|126.9892|2018-08-06/ps_ratio|133.4355|2018-08-07/ps_ratio|136.8488|2018-08-08/ps_ratio|137.2202|2018-08-09/ps_ratio|135.6108|2018-08-10/ps_ratio|134.7619|2018-08-13/ps_ratio|135.2748|2018-08-14/ps_ratio|135.2748|2018-08-15/ps_ratio|134.6558|2018-08-16/ps_ratio|137.8038|2018-08-17/ps_ratio|138.1221|2018-08-20/ps_ratio|136.8134|2018-08-21/ps_ratio|139.5369|2018-08-22/ps_ratio|144.365|2018-08-23/ps_ratio|133.5593|2018-08-24/ps_ratio|134.3552|2018-08-27/ps_ratio|139.1125|2018-08-28/ps_ratio|139.0948|2018-08-29/ps_ratio|148.3796|2018-08-30/ps_ratio|152.8717|2018-08-31/ps_ratio|149.8475|2018-07-05/price_to_book_value|5.5522|2018-07-12/price_to_book_value|5.985|2018-07-19/price_to_book_value|5.9729|2018-07-26/price_to_book_value|5.718|2018-08-02/price_to_book_value|5.6728|2018-08-09/price_to_book_value|5.4661|2018-08-16/price_to_book_value|5.5545|2018-08-23/price_to_book_value|5.3834|2018-08-30/price_to_book_value|6.1619|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.9322|2018-07-31/percent_of_shares_outstanding|10.0897|2018-08-15/percent_of_shares_outstanding|9.7223|2018-08-31/percent_of_shares_outstanding|9.545|2018-07-05/price|77.99|2018-07-12/price|84.07|2018-07-19/price|83.9|2018-07-26/price|80.32|2018-08-02/price|79.58|2018-08-09/price|76.68|2018-08-16/price|77.92|2018-08-23/price|75.52|2018-08-30/price|86.44|2018-07-05/total_return_price|77.99|2018-07-12/total_return_price|84.07|2018-07-19/total_return_price|83.9|2018-07-26/total_return_price|80.32|2018-08-02/total_return_price|79.58|2018-08-09/total_return_price|76.68|2018-08-16/total_return_price|77.92|2018-08-23/total_return_price|75.52|2018-08-30/total_return_price|86.44|2018-07-05/enterprise_value|3361.4226|2018-07-12/enterprise_value|3666.1285|2018-07-19/enterprise_value|3657.6088|2018-07-26/enterprise_value|3478.1932|2018-08-02/enterprise_value|3446.3834|2018-08-09/enterprise_value|3300.8544|2018-08-16/enterprise_value|3363.0806|2018-08-23/enterprise_value|3242.6428|2018-08-30/enterprise_value|3790.6347
russ2000_1071|RARE|201809|567.48|503.098|5.556|19.828|174.638|102.549|66.681|35.868||662.596|-942.457||89.1043|-17.516|-11.0438|4.3843|97.5148||5.6899||0|0|-9.4082|9.7306|50.3198|-1.74||11.763|11.49|31.095|-87.063|-87.31|2.73|79.82|79.82|3458.4272|77.3|2018-10-01/ev_revenues|89.2117|2018-10-02/ev_revenues|89.4667|2018-10-03/ev_revenues|90.0841|2018-10-04/ev_revenues|90.3929|2018-10-05/ev_revenues|86.1916|2018-10-08/ev_revenues|86.9433|2018-10-09/ev_revenues|82.0977|2018-10-10/ev_revenues|77.7623|2018-10-11/ev_revenues|75.2791|2018-10-12/ev_revenues|73.5342|2018-10-15/ev_revenues|69.5745|2018-10-16/ev_revenues|75.4402|2018-10-17/ev_revenues|75.2791|2018-10-18/ev_revenues|72.7288|2018-10-19/ev_revenues|71.5745|2018-10-22/ev_revenues|69.8564|2018-10-23/ev_revenues|69.2927|2018-10-24/ev_revenues|60.5278|2018-10-25/ev_revenues|66.3129|2018-10-26/ev_revenues|51.8971|2018-10-29/ev_revenues|50.4609|2018-10-30/ev_revenues|53.0454|2018-10-31/ev_revenues|51.7287|2018-11-01/ev_revenues|59.4135|2018-11-02/ev_revenues|59.0104|2018-11-05/ev_revenues|57.761|2018-11-06/ev_revenues|59.6419|2018-11-07/ev_revenues|58.6611|2018-11-08/ev_revenues|60.1121|2018-11-09/ev_revenues|56.8206|2018-11-12/ev_revenues|52.602|2018-11-13/ev_revenues|52.2796|2018-11-14/ev_revenues|51.6347|2018-11-15/ev_revenues|55.5442|2018-11-16/ev_revenues|58.2043|2018-11-19/ev_revenues|54.7919|2018-11-20/ev_revenues|55.1412|2018-11-21/ev_revenues|58.688|2018-11-23/ev_revenues|58.2178|2018-11-26/ev_revenues|61.2138|2018-11-27/ev_revenues|58.2715|2018-11-28/ev_revenues|60.6361|2018-11-29/ev_revenues|59.0642|2018-11-30/ev_revenues|58.7417|2018-10-04/ev_free_cash_flow|-10.6241|2018-10-11/ev_free_cash_flow|-8.8478|2018-10-18/ev_free_cash_flow|-8.548|2018-10-25/ev_free_cash_flow|-7.7939|2018-11-01/ev_free_cash_flow|-6.983|2018-11-08/ev_free_cash_flow|-7.0651|2018-11-15/ev_free_cash_flow|-6.5283|2018-11-23/ev_free_cash_flow|-6.8425|2018-11-30/ev_free_cash_flow|-6.9041|2018-10-01/ps_ratio|97.6169|2018-10-02/ps_ratio|97.8596|2018-10-03/ps_ratio|98.4472|2018-10-04/ps_ratio|98.741|2018-10-05/ps_ratio|94.7428|2018-10-08/ps_ratio|95.4582|2018-10-09/ps_ratio|90.8469|2018-10-10/ps_ratio|86.7209|2018-10-11/ps_ratio|84.3578|2018-10-12/ps_ratio|82.6972|2018-10-15/ps_ratio|78.929|2018-10-16/ps_ratio|84.5111|2018-10-17/ps_ratio|84.3578|2018-10-18/ps_ratio|81.9308|2018-10-19/ps_ratio|80.8322|2018-10-22/ps_ratio|79.1972|2018-10-23/ps_ratio|78.6607|2018-10-24/ps_ratio|70.3195|2018-10-25/ps_ratio|75.8249|2018-10-26/ps_ratio|62.1059|2018-10-29/ps_ratio|60.7391|2018-10-30/ps_ratio|63.1406|2018-10-31/ps_ratio|61.8888|2018-11-01/ps_ratio|69.1954|2018-11-02/ps_ratio|68.8122|2018-11-05/ps_ratio|67.6242|2018-11-06/ps_ratio|69.4125|2018-11-07/ps_ratio|68.48|2018-11-08/ps_ratio|69.8596|2018-11-09/ps_ratio|66.73|2018-11-12/ps_ratio|62.7191|2018-11-13/ps_ratio|62.4125|2018-11-14/ps_ratio|61.7994|2018-11-15/ps_ratio|65.5165|2018-11-16/ps_ratio|68.0457|2018-11-19/ps_ratio|64.8012|2018-11-20/ps_ratio|65.1333|2018-11-21/ps_ratio|68.5056|2018-11-23/ps_ratio|68.0585|2018-11-26/ps_ratio|70.907|2018-11-27/ps_ratio|68.1096|2018-11-28/ps_ratio|70.3578|2018-11-29/ps_ratio|68.8632|2018-11-30/ps_ratio|68.5567|2018-10-04/price_to_book_value|5.8953|2018-10-11/price_to_book_value|5.0366|2018-10-18/price_to_book_value|4.8917|2018-10-25/price_to_book_value|4.5271|2018-11-01/price_to_book_value|4.1351|2018-11-08/price_to_book_value|4.1748|2018-11-15/price_to_book_value|3.9152|2018-11-23/price_to_book_value|4.0672|2018-11-30/price_to_book_value|4.0969|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.8497|2018-10-31/percent_of_shares_outstanding|8.6445|2018-11-15/percent_of_shares_outstanding|9.5734|2018-11-30/percent_of_shares_outstanding|9.711|2018-10-04/price|77.3|2018-10-11/price|66.04|2018-10-18/price|64.14|2018-10-25/price|59.36|2018-11-01/price|54.17|2018-11-08/price|54.69|2018-11-15/price|51.29|2018-11-23/price|53.28|2018-11-30/price|53.67|2018-10-04/total_return_price|77.3|2018-10-11/total_return_price|66.04|2018-10-18/total_return_price|64.14|2018-10-25/total_return_price|59.36|2018-11-01/total_return_price|54.17|2018-11-08/total_return_price|54.69|2018-11-15/total_return_price|51.29|2018-11-23/total_return_price|53.28|2018-11-30/total_return_price|53.67|2018-10-04/enterprise_value|3403.1106|2018-10-11/enterprise_value|2834.1079|2018-10-18/enterprise_value|2738.095|2018-10-25/enterprise_value|2496.5468|2018-11-01/enterprise_value|2236.7989|2018-11-08/enterprise_value|2263.1003|2018-11-15/enterprise_value|2091.1297|2018-11-23/enterprise_value|2191.7831|2018-11-30/enterprise_value|2211.5091
russ2000_1071|RARE|201812|522.369|459.706|7.065|20.046|173.629|110.65|74.725|35.925||608.908|-1030.283||34.0171|-8.8644|-5.0408|2.4344|42.2123||3.1962||0|0|-13.9741|9.8007|50.7572|-1.73||16.261|15.754|34.476|-87.7|-87.826|2.627|41.87|41.87|1614.6699|43|2019-01-02/ev_revenues|32.2788|2019-01-03/ev_revenues|30.4516|2019-01-04/ev_revenues|33.5431|2019-01-07/ev_revenues|35.1233|2019-01-08/ev_revenues|35.9135|2019-01-09/ev_revenues|37.2864|2019-01-10/ev_revenues|39.9926|2019-01-11/ev_revenues|39.3012|2019-01-14/ev_revenues|39.242|2019-01-15/ev_revenues|41.642|2019-01-16/ev_revenues|42.6396|2019-01-17/ev_revenues|41.9877|2019-01-18/ev_revenues|43.7557|2019-01-22/ev_revenues|41.5927|2019-01-23/ev_revenues|39.6864|2019-01-24/ev_revenues|39.8938|2019-01-25/ev_revenues|41.1976|2019-01-28/ev_revenues|39.1926|2019-01-29/ev_revenues|38.5901|2019-01-30/ev_revenues|39.321|2019-01-31/ev_revenues|39.7852|2019-02-01/ev_revenues|41|2019-02-04/ev_revenues|41.8692|2019-02-05/ev_revenues|43.0742|2019-02-06/ev_revenues|42.8865|2019-02-07/ev_revenues|41.2371|2019-02-08/ev_revenues|42.7779|2019-02-11/ev_revenues|43.489|2019-02-12/ev_revenues|45.731|2019-02-13/ev_revenues|45.1681|2019-02-14/ev_revenues|46.3002|2019-02-15/ev_revenues|47.4852|2019-02-19/ev_revenues|47.6445|2019-02-20/ev_revenues|51.3489|2019-02-21/ev_revenues|49.0884|2019-02-22/ev_revenues|50.6419|2019-02-25/ev_revenues|54.177|2019-02-26/ev_revenues|52.3248|2019-02-27/ev_revenues|54.4459|2019-02-28/ev_revenues|54.9438|2019-01-04/ev_free_cash_flow|-5.8624|2019-01-11/ev_free_cash_flow|-6.8687|2019-01-18/ev_free_cash_flow|-7.6472|2019-01-25/ev_free_cash_flow|-7.2002|2019-02-01/ev_free_cash_flow|-7.1656|2019-02-08/ev_free_cash_flow|-7.4763|2019-02-15/ev_free_cash_flow|-8.2991|2019-02-22/ev_free_cash_flow|-8.8508|2019-01-02/ps_ratio|40.5036|2019-01-03/ps_ratio|38.7075|2019-01-04/ps_ratio|41.7463|2019-01-07/ps_ratio|43.2996|2019-01-08/ps_ratio|44.0763|2019-01-09/ps_ratio|45.4258|2019-01-10/ps_ratio|48.0859|2019-01-11/ps_ratio|47.4063|2019-01-14/ps_ratio|47.348|2019-01-15/ps_ratio|49.7072|2019-01-16/ps_ratio|50.6877|2019-01-17/ps_ratio|50.047|2019-01-18/ps_ratio|51.7848|2019-01-22/ps_ratio|49.6586|2019-01-23/ps_ratio|47.7849|2019-01-24/ps_ratio|47.9888|2019-01-25/ps_ratio|49.2703|2019-01-28/ps_ratio|47.2995|2019-01-29/ps_ratio|46.7073|2019-01-30/ps_ratio|47.4257|2019-01-31/ps_ratio|47.882|2019-02-01/ps_ratio|49.0761|2019-02-04/ps_ratio|49.9305|2019-02-05/ps_ratio|51.1149|2019-02-06/ps_ratio|50.9304|2019-02-07/ps_ratio|49.3091|2019-02-08/ps_ratio|50.8236|2019-02-11/ps_ratio|51.5226|2019-02-12/ps_ratio|53.7265|2019-02-13/ps_ratio|53.1731|2019-02-14/ps_ratio|53.843|2019-02-15/ps_ratio|54.9983|2019-02-19/ps_ratio|55.1536|2019-02-20/ps_ratio|58.7651|2019-02-21/ps_ratio|56.5613|2019-02-22/ps_ratio|58.0758|2019-02-25/ps_ratio|61.5223|2019-02-26/ps_ratio|59.7166|2019-02-27/ps_ratio|61.7845|2019-02-28/ps_ratio|62.2699|2019-01-04/price_to_book_value|3.5917|2019-01-11/price_to_book_value|4.0787|2019-01-18/price_to_book_value|4.4554|2019-01-25/price_to_book_value|4.239|2019-02-01/price_to_book_value|4.2223|2019-02-08/price_to_book_value|4.3727|2019-02-15/price_to_book_value|4.7708|2019-02-22/price_to_book_value|5.0377|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.9853|2019-01-31/percent_of_shares_outstanding|10.7769|2019-02-15/percent_of_shares_outstanding|10.9613|2019-02-28/percent_of_shares_outstanding|11.6586|2019-01-04/price|43|2019-01-11/price|48.83|2019-01-18/price|53.34|2019-01-25/price|50.75|2019-02-01/price|50.55|2019-02-08/price|52.35|2019-02-15/price|56.65|2019-02-22/price|59.82|2019-01-04/total_return_price|43|2019-01-11/total_return_price|48.83|2019-01-18/total_return_price|53.34|2019-01-25/total_return_price|50.75|2019-02-01/total_return_price|50.55|2019-02-08/total_return_price|52.35|2019-02-15/total_return_price|56.65|2019-02-22/total_return_price|59.82|2019-01-04/enterprise_value|1727.2998|2019-01-11/enterprise_value|2023.8171|2019-01-18/enterprise_value|2253.1984|2019-01-25/enterprise_value|2121.4694|2019-02-01/enterprise_value|2111.2973|2019-02-08/enterprise_value|2202.8464|2019-02-15/enterprise_value|2445.2494|2019-02-22/enterprise_value|2607.8038
russ2000_1071|RARE|201903|786.887|715.316|10.948|44.72|173.492|121.03|66.88|54.15||886.729|-1127.039||55.2514|-10.0403|-11.8843|3.2342|59.9965||6.5056||0|0|-9.4593|9.4698|53.2092|-1.82||18.172|17.72|38.829|-96.54|-96.756|3.086|69.36|69.36|3501.6031|74.36|2019-04-01/ev_revenues|55.8731|2019-04-02/ev_revenues|58.428|2019-04-03/ev_revenues|58.9914|2019-04-04/ev_revenues|57.068|2019-04-05/ev_revenues|60.1085|2019-04-08/ev_revenues|59.1371|2019-04-09/ev_revenues|57.8257|2019-04-10/ev_revenues|58.9137|2019-04-11/ev_revenues|57.3108|2019-04-12/ev_revenues|58.6753|2019-04-15/ev_revenues|58.1115|2019-04-16/ev_revenues|54.2818|2019-04-17/ev_revenues|50.7729|2019-04-18/ev_revenues|50.5007|2019-04-22/ev_revenues|51.4047|2019-04-23/ev_revenues|53.7667|2019-04-24/ev_revenues|53.7083|2019-04-25/ev_revenues|54.5831|2019-04-26/ev_revenues|54.311|2019-04-29/ev_revenues|53.4556|2019-04-30/ev_revenues|52.0268|2019-05-01/ev_revenues|50.3834|2019-05-02/ev_revenues|51.3285|2019-05-03/ev_revenues|54.1149|2019-05-06/ev_revenues|53.394|2019-05-07/ev_revenues|48.8344|2019-05-08/ev_revenues|49.7015|2019-05-09/ev_revenues|48.7174|2019-05-10/ev_revenues|50.3347|2019-05-13/ev_revenues|46.9345|2019-05-14/ev_revenues|49.2046|2019-05-15/ev_revenues|49.1169|2019-05-16/ev_revenues|49.7015|2019-05-17/ev_revenues|47.7237|2019-05-20/ev_revenues|44.908|2019-05-21/ev_revenues|45.8433|2019-05-22/ev_revenues|44.9372|2019-05-23/ev_revenues|43.0472|2019-05-24/ev_revenues|43.583|2019-05-28/ev_revenues|43.622|2019-05-29/ev_revenues|42.3554|2019-05-30/ev_revenues|43.4564|2019-05-31/ev_revenues|41.3909|2019-04-05/ev_free_cash_flow|-11.6822|2019-04-12/ev_free_cash_flow|-11.4036|2019-04-22/ev_free_cash_flow|-9.9905|2019-04-29/ev_free_cash_flow|-10.3892|2019-05-06/ev_free_cash_flow|-10.3772|2019-05-13/ev_free_cash_flow|-9.1218|2019-05-20/ev_free_cash_flow|-8.7279|2019-05-28/ev_free_cash_flow|-8.478|2019-04-01/ps_ratio|60.5501|2019-04-02/ps_ratio|62.8251|2019-04-03/ps_ratio|63.3268|2019-04-04/ps_ratio|61.6141|2019-04-05/ps_ratio|64.3215|2019-04-08/ps_ratio|63.4565|2019-04-09/ps_ratio|62.2888|2019-04-10/ps_ratio|63.2576|2019-04-11/ps_ratio|61.8303|2019-04-12/ps_ratio|63.0067|2019-04-15/ps_ratio|62.505|2019-04-16/ps_ratio|59.0969|2019-04-17/ps_ratio|55.9742|2019-04-18/ps_ratio|55.732|2019-04-22/ps_ratio|56.5365|2019-04-23/ps_ratio|58.6384|2019-04-24/ps_ratio|58.5865|2019-04-25/ps_ratio|59.365|2019-04-26/ps_ratio|59.1228|2019-04-29/ps_ratio|58.3616|2019-04-30/ps_ratio|57.0901|2019-05-01/ps_ratio|55.4985|2019-05-02/ps_ratio|56.3375|2019-05-03/ps_ratio|58.8114|2019-05-06/ps_ratio|58.1713|2019-05-07/ps_ratio|54.1231|2019-05-08/ps_ratio|54.893|2019-05-09/ps_ratio|54.0193|2019-05-10/ps_ratio|55.4552|2019-05-13/ps_ratio|52.4364|2019-05-14/ps_ratio|54.4518|2019-05-15/ps_ratio|54.374|2019-05-16/ps_ratio|54.893|2019-05-17/ps_ratio|53.137|2019-05-20/ps_ratio|50.6372|2019-05-21/ps_ratio|51.4676|2019-05-22/ps_ratio|50.6631|2019-05-23/ps_ratio|48.985|2019-05-24/ps_ratio|49.4608|2019-05-28/ps_ratio|49.4954|2019-05-29/ps_ratio|48.3709|2019-05-30/ps_ratio|49.3483|2019-05-31/ps_ratio|47.5145|2019-04-05/price_to_book_value|4.8054|2019-04-12/price_to_book_value|4.7101|2019-04-22/price_to_book_value|4.2264|2019-04-29/price_to_book_value|4.3628|2019-05-06/price_to_book_value|4.3587|2019-05-13/price_to_book_value|3.929|2019-05-20/price_to_book_value|3.7942|2019-05-28/price_to_book_value|3.7087|2019-04-01/peg_ratio|-0.3596|2019-04-02/peg_ratio|-0.3731|2019-04-03/peg_ratio|-0.3761|2019-04-04/peg_ratio|-0.3659|2019-04-05/peg_ratio|-0.382|2019-04-08/peg_ratio|-0.3768|2019-04-09/peg_ratio|-0.3699|2019-04-10/peg_ratio|-0.3756|2019-04-11/peg_ratio|-0.3672|2019-04-12/peg_ratio|-0.3742|2019-04-15/peg_ratio|-0.3712|2019-04-16/peg_ratio|-0.3509|2019-04-17/peg_ratio|-0.3324|2019-04-18/peg_ratio|-0.331|2019-04-22/peg_ratio|-0.3357|2019-04-23/peg_ratio|-0.3482|2019-04-24/peg_ratio|-0.3479|2019-04-25/peg_ratio|-0.3525|2019-04-26/peg_ratio|-0.3511|2019-04-29/peg_ratio|-0.3466|2019-04-30/peg_ratio|-0.339|2019-05-01/peg_ratio|-0.3296|2019-05-02/peg_ratio|-0.3345|2019-05-03/peg_ratio|-0.3492|2019-05-06/peg_ratio|-0.3454|2019-05-07/peg_ratio|-0.3214|2019-05-08/peg_ratio|-0.326|2019-05-09/peg_ratio|-0.3208|2019-05-10/peg_ratio|-0.3293|2019-05-13/peg_ratio|-0.3114|2019-05-14/peg_ratio|-0.3233|2019-05-15/peg_ratio|-0.3229|2019-05-16/peg_ratio|-0.326|2019-05-17/peg_ratio|-0.3155|2019-05-20/peg_ratio|-0.3007|2019-05-21/peg_ratio|-0.3056|2019-05-22/peg_ratio|-0.3009|2019-05-23/peg_ratio|-0.2909|2019-05-24/peg_ratio|-0.2937|2019-05-28/peg_ratio|-0.2939|2019-05-29/peg_ratio|-0.2872|2019-05-30/peg_ratio|-0.293|2019-05-31/peg_ratio|-0.2822|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.5426|2019-04-30/percent_of_shares_outstanding|8.2957|2019-05-15/percent_of_shares_outstanding|8.0554|2019-05-31/percent_of_shares_outstanding|8.7189|2019-04-05/price|74.36|2019-04-12/price|72.84|2019-04-22/price|65.36|2019-04-29/price|67.47|2019-05-06/price|67.25|2019-05-13/price|60.62|2019-05-20/price|58.54|2019-05-28/price|57.22|2019-04-05/total_return_price|74.36|2019-04-12/total_return_price|72.84|2019-04-22/total_return_price|65.36|2019-04-29/total_return_price|67.47|2019-05-06/total_return_price|67.25|2019-05-13/total_return_price|60.62|2019-05-20/total_return_price|58.54|2019-05-28/total_return_price|57.22|2019-04-05/enterprise_value|3545.802|2019-04-12/enterprise_value|3461.2568|2019-04-22/enterprise_value|3032.361|2019-04-29/enterprise_value|3153.3463|2019-05-06/enterprise_value|3149.7096|2019-05-13/enterprise_value|2768.667|2019-05-20/enterprise_value|2649.1242|2019-05-28/enterprise_value|2573.2604
russ2000_1071|RARE|201906|699.431|618.286|13.632|58.673|173.475|139.14|75.006|64.134||819.787|-1226.211||43.2649|-8.202|-8.9135|3.1738|47.7989||3.8577||0|0|-10.4188|9.5172|57.5193|-1.72||24.149|23.383|39.812|-98.959|-99.172|4.063|59.52|59.52|2705.4472|62.67|2019-07-01/ev_revenues|42.7156|2019-07-02/ev_revenues|42.5845|2019-07-03/ev_revenues|42.5271|2019-07-05/ev_revenues|39.9941|2019-07-08/ev_revenues|37.4118|2019-07-09/ev_revenues|38.2562|2019-07-10/ev_revenues|39.8629|2019-07-11/ev_revenues|39.3137|2019-07-12/ev_revenues|39.2071|2019-07-15/ev_revenues|39.2645|2019-07-16/ev_revenues|39.7153|2019-07-17/ev_revenues|39.9285|2019-07-18/ev_revenues|42.4123|2019-07-19/ev_revenues|42.1172|2019-07-22/ev_revenues|42.9452|2019-07-23/ev_revenues|40.6581|2019-07-24/ev_revenues|41.5926|2019-07-25/ev_revenues|40.5023|2019-07-26/ev_revenues|42.2637|2019-07-29/ev_revenues|41.1893|2019-07-30/ev_revenues|41.5338|2019-07-31/ev_revenues|40.6317|2019-08-01/ev_revenues|40.7711|2019-08-02/ev_revenues|36.8591|2019-08-05/ev_revenues|35.7109|2019-08-06/ev_revenues|38.8602|2019-08-07/ev_revenues|39.6885|2019-08-08/ev_revenues|41.7634|2019-08-09/ev_revenues|41.2386|2019-08-12/ev_revenues|41.6486|2019-08-13/ev_revenues|41.3698|2019-08-14/ev_revenues|40.1642|2019-08-15/ev_revenues|37.8514|2019-08-16/ev_revenues|39.3112|2019-08-19/ev_revenues|39.9099|2019-08-20/ev_revenues|38.729|2019-08-21/ev_revenues|39.3851|2019-08-22/ev_revenues|37.9744|2019-08-23/ev_revenues|36.6048|2019-08-26/ev_revenues|35.7273|2019-08-27/ev_revenues|32.6764|2019-08-28/ev_revenues|34.7185|2019-08-29/ev_revenues|36.0061|2019-08-30/ev_revenues|35.8831|2019-07-02/ev_free_cash_flow|-9.3504|2019-07-09/ev_free_cash_flow|-8.4|2019-07-16/ev_free_cash_flow|-8.7204|2019-07-23/ev_free_cash_flow|-8.9274|2019-07-30/ev_free_cash_flow|-9.1197|2019-08-06/ev_free_cash_flow|-8.5327|2019-08-13/ev_free_cash_flow|-9.0837|2019-08-20/ev_free_cash_flow|-8.5039|2019-08-27/ev_free_cash_flow|-7.1749|2019-07-01/ps_ratio|47.2946|2019-07-02/ps_ratio|47.1741|2019-07-03/ps_ratio|47.1214|2019-07-05/ps_ratio|44.7955|2019-07-08/ps_ratio|42.4243|2019-07-09/ps_ratio|43.1997|2019-07-10/ps_ratio|44.675|2019-07-11/ps_ratio|44.1707|2019-07-12/ps_ratio|44.0728|2019-07-15/ps_ratio|44.1255|2019-07-16/ps_ratio|44.5395|2019-07-17/ps_ratio|44.7352|2019-07-18/ps_ratio|47.016|2019-07-19/ps_ratio|46.7451|2019-07-22/ps_ratio|47.5053|2019-07-23/ps_ratio|45.4052|2019-07-24/ps_ratio|46.2633|2019-07-25/ps_ratio|45.2622|2019-07-26/ps_ratio|46.858|2019-07-29/ps_ratio|45.8719|2019-07-30/ps_ratio|46.188|2019-07-31/ps_ratio|45.36|2019-08-01/ps_ratio|45.488|2019-08-02/ps_ratio|41.8974|2019-08-05/ps_ratio|40.8436|2019-08-06/ps_ratio|43.7341|2019-08-07/ps_ratio|44.4944|2019-08-08/ps_ratio|46.3988|2019-08-09/ps_ratio|45.917|2019-08-12/ps_ratio|46.2934|2019-08-13/ps_ratio|46.0375|2019-08-14/ps_ratio|44.931|2019-08-15/ps_ratio|42.8082|2019-08-16/ps_ratio|44.1481|2019-08-19/ps_ratio|44.6976|2019-08-20/ps_ratio|43.6137|2019-08-21/ps_ratio|44.2159|2019-08-22/ps_ratio|42.9211|2019-08-23/ps_ratio|41.6641|2019-08-26/ps_ratio|40.8586|2019-08-27/ps_ratio|38.0585|2019-08-28/ps_ratio|39.9328|2019-08-29/ps_ratio|41.1146|2019-08-30/ps_ratio|41.0017|2019-07-02/price_to_book_value|4.4083|2019-07-09/price_to_book_value|4.0369|2019-07-16/price_to_book_value|4.1621|2019-07-23/price_to_book_value|4.243|2019-07-30/price_to_book_value|4.3182|2019-08-06/price_to_book_value|4.0888|2019-08-13/price_to_book_value|4.3041|2019-08-20/price_to_book_value|4.0775|2019-08-27/price_to_book_value|3.5581|2019-07-01/peg_ratio|-0.134|2019-07-02/peg_ratio|-0.1336|2019-07-03/peg_ratio|-0.1335|2019-07-05/peg_ratio|-0.1269|2019-07-08/peg_ratio|-0.1202|2019-07-09/peg_ratio|-0.1224|2019-07-10/peg_ratio|-0.1265|2019-07-11/peg_ratio|-0.1251|2019-07-12/peg_ratio|-0.1248|2019-07-15/peg_ratio|-0.125|2019-07-16/peg_ratio|-0.1262|2019-07-17/peg_ratio|-0.1267|2019-07-18/peg_ratio|-0.1332|2019-07-19/peg_ratio|-0.1324|2019-07-22/peg_ratio|-0.1346|2019-07-23/peg_ratio|-0.1286|2019-07-24/peg_ratio|-0.131|2019-07-25/peg_ratio|-0.1282|2019-07-26/peg_ratio|-0.1327|2019-07-29/peg_ratio|-0.1299|2019-07-30/peg_ratio|-0.1308|2019-07-31/peg_ratio|-0.1285|2019-08-01/peg_ratio|-0.1288|2019-08-02/peg_ratio|-0.1187|2019-08-05/peg_ratio|-0.1157|2019-08-06/peg_ratio|-0.1239|2019-08-07/peg_ratio|-0.126|2019-08-08/peg_ratio|-0.1314|2019-08-09/peg_ratio|-0.1301|2019-08-12/peg_ratio|-0.1311|2019-08-13/peg_ratio|-0.1304|2019-08-14/peg_ratio|-0.1273|2019-08-15/peg_ratio|-0.1213|2019-08-16/peg_ratio|-0.1251|2019-08-19/peg_ratio|-0.1266|2019-08-20/peg_ratio|-0.1235|2019-08-21/peg_ratio|-0.1252|2019-08-22/peg_ratio|-0.1216|2019-08-23/peg_ratio|-0.118|2019-08-26/peg_ratio|-0.1157|2019-08-27/peg_ratio|-0.1078|2019-08-28/peg_ratio|-0.1131|2019-08-29/peg_ratio|-0.1165|2019-08-30/peg_ratio|-0.1161|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.711|2019-07-31/percent_of_shares_outstanding|10.7504|2019-08-15/percent_of_shares_outstanding|11.4231|2019-08-30/percent_of_shares_outstanding|10.0106|2019-07-02/price|62.67|2019-07-09/price|57.39|2019-07-16/price|59.17|2019-07-23/price|60.32|2019-07-30/price|61.36|2019-08-06/price|58.1|2019-08-13/price|61.16|2019-08-20/price|57.94|2019-08-27/price|50.56|2019-07-02/total_return_price|62.67|2019-07-09/total_return_price|57.39|2019-07-16/total_return_price|59.17|2019-07-23/total_return_price|60.32|2019-07-30/total_return_price|61.36|2019-08-06/total_return_price|58.1|2019-08-13/total_return_price|61.16|2019-08-20/total_return_price|57.94|2019-08-27/total_return_price|50.56|2019-07-02/enterprise_value|2995.6046|2019-07-09/enterprise_value|2691.1313|2019-07-16/enterprise_value|2793.7757|2019-07-23/enterprise_value|2860.0909|2019-07-30/enterprise_value|2921.6951|2019-08-06/enterprise_value|2733.6192|2019-08-13/enterprise_value|2910.1567|2019-08-20/enterprise_value|2724.3885|2019-08-27/enterprise_value|2298.6215
russ2000_1071|RARE|201909|613.486|527.058|14.138|63.588|173.426|152.679|90.307|62.372||727.265|-1339.205||23.032|-4.8985|-5.7775|2.2086|27.7817||3.012|-0.0762|0|0|-14.8013|9.84|57.7077|-1.96||25.8|23.117|41.006|-112.701|-112.994|3.319|42.8|42.8|1850.9316|42.5|2019-10-01/ev_revenues|22.8403|2019-10-02/ev_revenues|22.6487|2019-10-03/ev_revenues|23.5521|2019-10-04/ev_revenues|24.2228|2019-10-07/ev_revenues|24.4281|2019-10-08/ev_revenues|23.3605|2019-10-09/ev_revenues|22.4708|2019-10-10/ev_revenues|22.327|2019-10-11/ev_revenues|23.0183|2019-10-14/ev_revenues|22.2654|2019-10-15/ev_revenues|23.0183|2019-10-16/ev_revenues|23.6548|2019-10-17/ev_revenues|23.7916|2019-10-18/ev_revenues|22.9841|2019-10-21/ev_revenues|22.4913|2019-10-22/ev_revenues|22.1423|2019-10-23/ev_revenues|21.9301|2019-10-24/ev_revenues|21.3141|2019-10-25/ev_revenues|21.7727|2019-10-28/ev_revenues|22.546|2019-10-29/ev_revenues|20.7803|2019-10-30/ev_revenues|21.3347|2019-10-31/ev_revenues|21.2352|2019-11-01/ev_revenues|21.6802|2019-11-04/ev_revenues|21.6596|2019-11-05/ev_revenues|21.0435|2019-11-06/ev_revenues|19.4414|2019-11-07/ev_revenues|19.4277|2019-11-08/ev_revenues|20.3862|2019-11-11/ev_revenues|19.4277|2019-11-12/ev_revenues|19.1402|2019-11-13/ev_revenues|19.2771|2019-11-14/ev_revenues|18.9348|2019-11-15/ev_revenues|18.4555|2019-11-18/ev_revenues|18.8937|2019-11-19/ev_revenues|19.4277|2019-11-20/ev_revenues|20.1603|2019-11-21/ev_revenues|20.0644|2019-11-22/ev_revenues|20.2424|2019-11-25/ev_revenues|20.3931|2019-11-26/ev_revenues|20.352|2019-11-27/ev_revenues|20.6567|2019-11-29/ev_revenues|20.8997|2019-10-01/ev_free_cash_flow|-5.6072|2019-10-08/ev_free_cash_flow|-5.7349|2019-10-15/ev_free_cash_flow|-5.6509|2019-10-22/ev_free_cash_flow|-5.4358|2019-10-29/ev_free_cash_flow|-5.1015|2019-11-05/ev_free_cash_flow|-5.1661|2019-11-12/ev_free_cash_flow|-4.6988|2019-11-19/ev_free_cash_flow|-4.7694|2019-11-26/ev_free_cash_flow|-4.9963|2019-10-01/ps_ratio|27.5998|2019-10-02/ps_ratio|27.418|2019-10-03/ps_ratio|28.2752|2019-10-04/ps_ratio|28.9117|2019-10-07/ps_ratio|29.1065|2019-10-08/ps_ratio|28.0934|2019-10-09/ps_ratio|27.2492|2019-10-10/ps_ratio|27.1128|2019-10-11/ps_ratio|27.7687|2019-10-14/ps_ratio|27.0543|2019-10-15/ps_ratio|27.7687|2019-10-16/ps_ratio|28.3726|2019-10-17/ps_ratio|28.5025|2019-10-18/ps_ratio|27.7362|2019-10-21/ps_ratio|27.2686|2019-10-22/ps_ratio|26.9375|2019-10-23/ps_ratio|26.7361|2019-10-24/ps_ratio|26.1517|2019-10-25/ps_ratio|26.5868|2019-10-28/ps_ratio|27.3206|2019-10-29/ps_ratio|25.6451|2019-10-30/ps_ratio|26.1711|2019-10-31/ps_ratio|26.0672|2019-11-01/ps_ratio|26.4894|2019-11-04/ps_ratio|26.4699|2019-11-05/ps_ratio|25.8854|2019-11-06/ps_ratio|24.3658|2019-11-07/ps_ratio|24.3528|2019-11-08/ps_ratio|25.262|2019-11-11/ps_ratio|24.3528|2019-11-12/ps_ratio|24.0801|2019-11-13/ps_ratio|24.2099|2019-11-14/ps_ratio|23.8852|2019-11-15/ps_ratio|23.4306|2019-11-18/ps_ratio|23.8463|2019-11-19/ps_ratio|24.3528|2019-11-20/ps_ratio|25.0477|2019-11-21/ps_ratio|24.9568|2019-11-22/ps_ratio|25.1256|2019-11-25/ps_ratio|25.2685|2019-11-26/ps_ratio|25.2295|2019-11-27/ps_ratio|25.5185|2019-11-29/ps_ratio|25.749|2019-10-01/price_to_book_value|3.3748|2019-10-08/price_to_book_value|3.4351|2019-10-15/price_to_book_value|3.3954|2019-10-22/price_to_book_value|3.2938|2019-10-29/price_to_book_value|3.1358|2019-11-05/price_to_book_value|3.1663|2019-11-12/price_to_book_value|2.9455|2019-11-15/price_to_book_value|2.866|2019-11-22/price_to_book_value|3.0734|2019-11-29/price_to_book_value|3.1496|2019-10-01/peg_ratio|-0.0757|2019-10-02/peg_ratio|-0.0752|2019-10-03/peg_ratio|-0.0776|2019-10-04/peg_ratio|-0.0793|2019-10-07/peg_ratio|-0.0798|2019-10-08/peg_ratio|-0.0771|2019-10-09/peg_ratio|-0.0747|2019-10-10/peg_ratio|-0.0744|2019-10-11/peg_ratio|-0.0762|2019-10-14/peg_ratio|-0.0742|2019-10-15/peg_ratio|-0.0762|2019-10-16/peg_ratio|-0.0778|2019-10-17/peg_ratio|-0.0782|2019-10-18/peg_ratio|-0.0761|2019-10-21/peg_ratio|-0.0748|2019-10-22/peg_ratio|-0.0739|2019-10-23/peg_ratio|-0.0733|2019-10-24/peg_ratio|-0.0717|2019-10-25/peg_ratio|-0.0729|2019-10-28/peg_ratio|-0.0749|2019-10-29/peg_ratio|-0.0703|2019-10-30/peg_ratio|-0.0718|2019-10-31/peg_ratio|-0.0715|2019-11-01/peg_ratio|-0.0727|2019-11-04/peg_ratio|-0.0726|2019-11-05/peg_ratio|-0.071|2019-11-06/peg_ratio|-0.0668|2019-11-07/peg_ratio|-0.0668|2019-11-08/peg_ratio|-0.0693|2019-11-11/peg_ratio|-0.0668|2019-11-12/peg_ratio|-0.0661|2019-11-13/peg_ratio|-0.0664|2019-11-14/peg_ratio|-0.0655|2019-11-15/peg_ratio|-0.0643|2019-11-18/peg_ratio|-0.0654|2019-11-19/peg_ratio|-0.0668|2019-11-20/peg_ratio|-0.0687|2019-11-21/peg_ratio|-0.0685|2019-11-22/peg_ratio|-0.0689|2019-11-25/peg_ratio|-0.0693|2019-11-26/peg_ratio|-0.0692|2019-11-27/peg_ratio|-0.07|2019-11-29/peg_ratio|-0.0706|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.5481|2019-10-31/percent_of_shares_outstanding|11.0471|2019-11-15/percent_of_shares_outstanding|12.6454|2019-11-29/percent_of_shares_outstanding|11.8959|2019-10-01/price|42.5|2019-10-08/price|43.26|2019-10-15/price|42.76|2019-10-22/price|41.48|2019-10-29/price|39.49|2019-11-05/price|39.86|2019-11-12/price|37.08|2019-11-19/price|37.5|2019-11-26/price|38.85|2019-10-01/total_return_price|42.5|2019-10-08/total_return_price|43.26|2019-10-15/total_return_price|42.76|2019-10-22/total_return_price|41.48|2019-10-29/total_return_price|39.49|2019-11-05/total_return_price|39.86|2019-11-12/total_return_price|37.08|2019-11-19/total_return_price|37.5|2019-11-26/total_return_price|38.85|2019-10-01/enterprise_value|1927.3128|2019-10-08/enterprise_value|1971.2027|2019-10-15/enterprise_value|1942.3277|2019-10-22/enterprise_value|1868.4079|2019-10-29/enterprise_value|1753.4856|2019-11-05/enterprise_value|1775.6901|2019-11-12/enterprise_value|1615.087|2019-11-19/enterprise_value|1639.3508|2019-11-26/enterprise_value|1717.3415
russ2000_1071|RARE|201912|851.017|755.23|11.546|74.676|173.406|481.732|103.3|378.432||653.764|-1433.01||16.5362|-4.2586|-4.6326|1.5104|23.2936||3.4483|-0.0731|0|0|-14.3807|11.2378|57.8216|-1.62||35.593|30.486|41.877|-91.244|-93.805|1.635|42.71|42.71|1715.0395|44.65|2020-01-02/ev_revenues|16.7593|2020-01-03/ev_revenues|16.7203|2020-01-06/ev_revenues|17.2947|2020-01-07/ev_revenues|17.6181|2020-01-08/ev_revenues|17.8858|2020-01-09/ev_revenues|17.1051|2020-01-10/ev_revenues|22.81|2020-01-13/ev_revenues|24.7953|2020-01-14/ev_revenues|26.9368|2020-01-15/ev_revenues|26.7304|2020-01-16/ev_revenues|26.6691|2020-01-17/ev_revenues|26.156|2020-01-21/ev_revenues|25.6318|2020-01-22/ev_revenues|25.3195|2020-01-23/ev_revenues|24.6308|2020-01-24/ev_revenues|24.4886|2020-01-27/ev_revenues|24.1484|2020-01-28/ev_revenues|23.4012|2020-01-29/ev_revenues|23.284|2020-01-30/ev_revenues|22.4029|2020-01-31/ev_revenues|22.0237|2020-02-03/ev_revenues|22.7543|2020-02-04/ev_revenues|25.2303|2020-02-05/ev_revenues|25.7936|2020-02-06/ev_revenues|26.156|2020-02-07/ev_revenues|26.2118|2020-02-10/ev_revenues|26.9445|2020-02-11/ev_revenues|27.1007|2020-02-12/ev_revenues|27.8152|2020-02-13/ev_revenues|27.8263|2020-02-14/ev_revenues|26.8384|2020-02-18/ev_revenues|26.8217|2020-02-19/ev_revenues|27.0728|2020-02-20/ev_revenues|26.6821|2020-02-21/ev_revenues|25.8672|2020-02-24/ev_revenues|24.5444|2020-02-25/ev_revenues|23.3053|2020-02-26/ev_revenues|23.8132|2020-02-27/ev_revenues|22.3787|2020-02-28/ev_revenues|24.0197|2020-01-07/ev_free_cash_flow|-4.9356|2020-01-14/ev_free_cash_flow|-7.5462|2020-01-21/ev_free_cash_flow|-7.1806|2020-01-28/ev_free_cash_flow|-6.5557|2020-02-04/ev_free_cash_flow|-7.0682|2020-02-11/ev_free_cash_flow|-7.5921|2020-02-18/ev_free_cash_flow|-7.514|2020-02-25/ev_free_cash_flow|-6.5289|2020-01-02/ps_ratio|23.5117|2020-01-03/ps_ratio|23.4735|2020-01-06/ps_ratio|24.0353|2020-01-07/ps_ratio|24.3516|2020-01-08/ps_ratio|24.6134|2020-01-09/ps_ratio|23.8498|2020-01-10/ps_ratio|29.4292|2020-01-13/ps_ratio|31.3708|2020-01-14/ps_ratio|33.465|2020-01-15/ps_ratio|33.2633|2020-01-16/ps_ratio|33.2033|2020-01-17/ps_ratio|32.7015|2020-01-21/ps_ratio|32.1888|2020-01-22/ps_ratio|31.8834|2020-01-23/ps_ratio|31.2099|2020-01-24/ps_ratio|31.0708|2020-01-27/ps_ratio|30.7381|2020-01-28/ps_ratio|30.0073|2020-01-29/ps_ratio|29.8928|2020-01-30/ps_ratio|29.031|2020-01-31/ps_ratio|28.6602|2020-02-03/ps_ratio|29.3746|2020-02-04/ps_ratio|31.7962|2020-02-05/ps_ratio|32.347|2020-02-06/ps_ratio|32.7015|2020-02-07/ps_ratio|32.756|2020-02-10/ps_ratio|33.4432|2020-02-11/ps_ratio|33.5959|2020-02-12/ps_ratio|34.294|2020-02-13/ps_ratio|34.3049|2020-02-14/ps_ratio|33.3396|2020-02-18/ps_ratio|33.3232|2020-02-19/ps_ratio|33.5687|2020-02-20/ps_ratio|33.1869|2020-02-21/ps_ratio|32.3906|2020-02-24/ps_ratio|31.0981|2020-02-25/ps_ratio|29.8873|2020-02-26/ps_ratio|30.3836|2020-02-27/ps_ratio|28.982|2020-02-28/ps_ratio|30.5854|2020-01-03/price_to_book_value|3.8077|2020-01-10/price_to_book_value|4.7738|2020-01-17/price_to_book_value|5.3046|2020-01-24/price_to_book_value|5.0401|2020-01-31/price_to_book_value|4.6491|2020-02-07/price_to_book_value|5.3135|2020-02-14/price_to_book_value|5.4129|2020-02-21/price_to_book_value|5.2588|2020-02-28/price_to_book_value|4.9657|2020-01-02/peg_ratio|-0.0738|2020-01-03/peg_ratio|-0.0736|2020-01-06/peg_ratio|-0.0754|2020-01-07/peg_ratio|-0.0764|2020-01-08/peg_ratio|-0.0772|2020-01-09/peg_ratio|-0.0748|2020-01-10/peg_ratio|-0.0923|2020-01-13/peg_ratio|-0.0984|2020-01-14/peg_ratio|-0.105|2020-01-15/peg_ratio|-0.1043|2020-01-16/peg_ratio|-0.1042|2020-01-17/peg_ratio|-0.1026|2020-01-21/peg_ratio|-0.101|2020-01-22/peg_ratio|-0.1|2020-01-23/peg_ratio|-0.0979|2020-01-24/peg_ratio|-0.0975|2020-01-27/peg_ratio|-0.0964|2020-01-28/peg_ratio|-0.0941|2020-01-29/peg_ratio|-0.0938|2020-01-30/peg_ratio|-0.0911|2020-01-31/peg_ratio|-0.0899|2020-02-03/peg_ratio|-0.0921|2020-02-04/peg_ratio|-0.0997|2020-02-05/peg_ratio|-0.1015|2020-02-06/peg_ratio|-0.1026|2020-02-07/peg_ratio|-0.1027|2020-02-10/peg_ratio|-0.1049|2020-02-11/peg_ratio|-0.1054|2020-02-12/peg_ratio|-0.1076|2020-02-13/peg_ratio|-0.1076|2020-02-14/peg_ratio|-0.1046|2020-02-18/peg_ratio|-0.1045|2020-02-19/peg_ratio|-0.1053|2020-02-20/peg_ratio|-0.1041|2020-02-21/peg_ratio|-0.1016|2020-02-24/peg_ratio|-0.0975|2020-02-25/peg_ratio|-0.0938|2020-02-26/peg_ratio|-0.0953|2020-02-27/peg_ratio|-0.0909|2020-02-28/peg_ratio|-0.0959|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.1191|2020-01-31/percent_of_shares_outstanding|11.5708|2020-02-14/percent_of_shares_outstanding|11.0722|2020-02-28/percent_of_shares_outstanding|11.2332|2020-01-07/price|44.65|2020-01-14/price|61.36|2020-01-21/price|59.02|2020-01-28/price|55.02|2020-02-04/price|58.3|2020-02-11/price|61.6|2020-02-18/price|61.1|2020-02-25/price|54.8|2020-01-07/total_return_price|44.65|2020-01-14/total_return_price|61.36|2020-01-21/total_return_price|59.02|2020-01-28/total_return_price|55.02|2020-02-04/total_return_price|58.3|2020-02-11/total_return_price|61.6|2020-02-18/total_return_price|61.1|2020-02-25/total_return_price|54.8|2020-01-07/enterprise_value|1827.2456|2020-01-14/enterprise_value|2793.722|2020-01-21/enterprise_value|2658.3806|2020-01-28/enterprise_value|2427.0278|2020-02-04/enterprise_value|2616.7371|2020-02-11/enterprise_value|2810.7262|2020-02-18/enterprise_value|2781.7818|2020-02-25/enterprise_value|2417.0817
russ2000_1071|RARE|202003|894.318|663.278|11.375|83.423|173.406|623.994|196.858|427.136||609.146|-1552.035||16.2478|-4.6584|-4.8901|1.6055|21.0612||3.7509|-0.3839|0|0|-2.3|12.6256|57.996|-2.05||36.309|39.812|47.516|-118.616|-119.025|-5.163|44.43|44.43|1979.8138|50.71|2020-04-01/ev_revenues|17.4586|2020-04-02/ev_revenues|18.9769|2020-04-03/ev_revenues|18.1372|2020-04-06/ev_revenues|19.6799|2020-04-07/ev_revenues|19.3138|2020-04-08/ev_revenues|20.4416|2020-04-09/ev_revenues|20.1877|2020-04-13/ev_revenues|20.5441|2020-04-14/ev_revenues|22.6727|2020-04-15/ev_revenues|21.9501|2020-04-16/ev_revenues|22.2186|2020-04-17/ev_revenues|23.1511|2020-04-20/ev_revenues|25.4107|2020-04-21/ev_revenues|24.9315|2020-04-22/ev_revenues|26.1099|2020-04-23/ev_revenues|26.1294|2020-04-24/ev_revenues|26.9411|2020-04-27/ev_revenues|28.3211|2020-04-28/ev_revenues|25.7412|2020-04-29/ev_revenues|25.7118|2020-04-30/ev_revenues|24.1403|2020-05-01/ev_revenues|23.3155|2020-05-04/ev_revenues|26.2919|2020-05-05/ev_revenues|26.2723|2020-05-06/ev_revenues|27.047|2020-05-07/ev_revenues|25.5073|2020-05-08/ev_revenues|25.8604|2020-05-11/ev_revenues|27.5864|2020-05-12/ev_revenues|27.0617|2020-05-13/ev_revenues|25.978|2020-05-14/ev_revenues|26.2968|2020-05-15/ev_revenues|29.5134|2020-05-18/ev_revenues|30.1509|2020-05-19/ev_revenues|29.6704|2020-05-20/ev_revenues|29.1898|2020-05-21/ev_revenues|29.1212|2020-05-22/ev_revenues|30.7491|2020-05-26/ev_revenues|30.6412|2020-05-27/ev_revenues|29.4252|2020-05-28/ev_revenues|28.1895|2020-05-29/ev_revenues|28.1258|2020-04-06/ev_free_cash_flow|-6.3002|2020-04-13/ev_free_cash_flow|-6.5768|2020-04-20/ev_free_cash_flow|-8.1347|2020-04-27/ev_free_cash_flow|-9.0665|2020-05-04/ev_free_cash_flow|-8.4168|2020-05-11/ev_free_cash_flow|-8.8312|2020-05-18/ev_free_cash_flow|-9.6522|2020-05-26/ev_free_cash_flow|-9.8092|2020-04-01/ps_ratio|22.2368|2020-04-02/ps_ratio|23.711|2020-04-03/ps_ratio|22.8957|2020-04-06/ps_ratio|24.3936|2020-04-07/ps_ratio|24.0381|2020-04-08/ps_ratio|25.1331|2020-04-09/ps_ratio|24.8866|2020-04-13/ps_ratio|25.2327|2020-04-14/ps_ratio|27.2994|2020-04-15/ps_ratio|26.5979|2020-04-16/ps_ratio|26.8586|2020-04-17/ps_ratio|27.764|2020-04-20/ps_ratio|29.9113|2020-04-21/ps_ratio|29.4468|2020-04-22/ps_ratio|30.5892|2020-04-23/ps_ratio|30.6082|2020-04-24/ps_ratio|31.3951|2020-04-27/ps_ratio|32.6939|2020-04-28/ps_ratio|30.1958|2020-04-29/ps_ratio|30.1673|2020-04-30/ps_ratio|28.6457|2020-05-01/ps_ratio|27.8019|2020-05-04/ps_ratio|30.6793|2020-05-05/ps_ratio|30.6603|2020-05-06/ps_ratio|31.4093|2020-05-07/ps_ratio|29.9208|2020-05-08/ps_ratio|30.2621|2020-05-11/ps_ratio|31.9307|2020-05-12/ps_ratio|31.4235|2020-05-13/ps_ratio|30.3759|2020-05-14/ps_ratio|30.684|2020-05-15/ps_ratio|33.7937|2020-05-18/ps_ratio|34.4099|2020-05-19/ps_ratio|33.9454|2020-05-20/ps_ratio|33.4808|2020-05-21/ps_ratio|33.4144|2020-05-22/ps_ratio|34.9882|2020-05-26/ps_ratio|34.8839|2020-05-27/ps_ratio|33.7083|2020-05-28/ps_ratio|32.5138|2020-05-29/ps_ratio|32.4522|2020-04-03/price_to_book_value|4.717|2020-04-13/price_to_book_value|5.1984|2020-04-20/price_to_book_value|6.1719|2020-04-27/price_to_book_value|6.7541|2020-05-04/price_to_book_value|6.3482|2020-05-11/price_to_book_value|6.6071|2020-05-18/price_to_book_value|7.1201|2020-05-26/price_to_book_value|7.2182|2020-04-01/peg_ratio|-0.4053|2020-04-02/peg_ratio|-0.4321|2020-04-03/peg_ratio|-0.4173|2020-04-06/peg_ratio|-0.4446|2020-04-07/peg_ratio|-0.4381|2020-04-08/peg_ratio|-0.4581|2020-04-09/peg_ratio|-0.4536|2020-04-13/peg_ratio|-0.4599|2020-04-14/peg_ratio|-0.4975|2020-04-15/peg_ratio|-0.4848|2020-04-16/peg_ratio|-0.4895|2020-04-17/peg_ratio|-0.506|2020-04-20/peg_ratio|-0.5452|2020-04-21/peg_ratio|-0.5367|2020-04-22/peg_ratio|-0.5575|2020-04-23/peg_ratio|-0.5578|2020-04-24/peg_ratio|-0.5722|2020-04-27/peg_ratio|-0.5959|2020-04-28/peg_ratio|-0.5503|2020-04-29/peg_ratio|-0.5498|2020-04-30/peg_ratio|-0.5221|2020-05-01/peg_ratio|-0.5067|2020-05-04/peg_ratio|-0.5591|2020-05-05/peg_ratio|-0.5588|2020-05-06/peg_ratio|-0.5724|2020-05-07/peg_ratio|-0.5453|2020-05-08/peg_ratio|-0.5515|2020-05-11/peg_ratio|-0.582|2020-05-12/peg_ratio|-0.5727|2020-05-13/peg_ratio|-0.5536|2020-05-14/peg_ratio|-0.5592|2020-05-15/peg_ratio|-0.6159|2020-05-18/peg_ratio|-0.6271|2020-05-19/peg_ratio|-0.6187|2020-05-20/peg_ratio|-0.6102|2020-05-21/peg_ratio|-0.609|2020-05-22/peg_ratio|-0.6377|2020-05-26/peg_ratio|-0.6358|2020-05-27/peg_ratio|-0.6144|2020-05-28/peg_ratio|-0.5926|2020-05-29/peg_ratio|-0.5915|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.4836|2020-04-30/percent_of_shares_outstanding|12.4573|2020-05-15/percent_of_shares_outstanding|12.5977|2020-05-29/percent_of_shares_outstanding|12.7109|2020-04-07/price|50.71|2020-04-14/price|57.59|2020-04-21/price|62.12|2020-04-28/price|63.7|2020-05-05/price|64.68|2020-05-12/price|66.29|2020-05-19/price|71.61|2020-05-26/price|73.59|2020-04-07/total_return_price|50.71|2020-04-14/total_return_price|57.59|2020-04-21/total_return_price|62.12|2020-04-28/total_return_price|63.7|2020-05-05/total_return_price|64.68|2020-05-12/total_return_price|66.29|2020-05-19/total_return_price|71.61|2020-05-26/total_return_price|73.59|2020-04-07/enterprise_value|2353.4041|2020-04-14/enterprise_value|2762.6878|2020-04-21/enterprise_value|3037.9248|2020-04-28/enterprise_value|3136.5862|2020-05-05/enterprise_value|3201.3003|2020-05-12/enterprise_value|3297.4965|2020-05-19/enterprise_value|3615.3622|2020-05-26/enterprise_value|3733.6656
russ2000_1071|RARE|202006|906.039|813.416|11.061|85.406|175.681|618.454|219.729|398.725||695.587|-1526.72||24.5413|-13.0184|-19.2662|2.9772|28.7872||6.7936|-0.6364|0|0|-1.6011|12.697|61.1462|0.41||61.709|59.906|42.252|25.73|25.315|-6.632|78.22|78.22|3912.1514|87.88|2020-07-01/ev_revenues|26.9781|2020-07-02/ev_revenues|27.5049|2020-07-06/ev_revenues|27.774|2020-07-07/ev_revenues|28.2022|2020-07-08/ev_revenues|29.0057|2020-07-09/ev_revenues|28.2288|2020-07-10/ev_revenues|27.5883|2020-07-13/ev_revenues|25.9549|2020-07-14/ev_revenues|26.8417|2020-07-15/ev_revenues|27.2662|2020-07-16/ev_revenues|27.107|2020-07-17/ev_revenues|27.4443|2020-07-20/ev_revenues|28.2136|2020-07-21/ev_revenues|26.8455|2020-07-22/ev_revenues|26.3339|2020-07-23/ev_revenues|24.8104|2020-07-24/ev_revenues|24.3707|2020-07-27/ev_revenues|25.8438|2020-07-28/ev_revenues|24.103|2020-07-29/ev_revenues|23.8787|2020-07-30/ev_revenues|24.3918|2020-07-31/ev_revenues|24.6047|2020-08-03/ev_revenues|26.6495|2020-08-04/ev_revenues|26.889|2020-08-05/ev_revenues|26.6191|2020-08-06/ev_revenues|27.0372|2020-08-07/ev_revenues|27.1437|2020-08-10/ev_revenues|27.2615|2020-08-11/ev_revenues|26.3911|2020-08-12/ev_revenues|26.7522|2020-08-13/ev_revenues|27.5427|2020-08-14/ev_revenues|27.2463|2020-08-17/ev_revenues|28.1775|2020-08-18/ev_revenues|28.3067|2020-08-19/ev_revenues|28.3219|2020-08-20/ev_revenues|28.3295|2020-08-21/ev_revenues|28.1775|2020-08-24/ev_revenues|27.0258|2020-08-25/ev_revenues|27.9836|2020-08-26/ev_revenues|26.6648|2020-08-27/ev_revenues|26.8206|2020-08-28/ev_revenues|27.4667|2020-08-31/ev_revenues|27.2273|2020-07-07/ev_free_cash_flow|-22.1402|2020-07-14/ev_free_cash_flow|-21.0721|2020-07-21/ev_free_cash_flow|-21.0751|2020-07-28/ev_free_cash_flow|-18.9221|2020-08-04/ev_free_cash_flow|-21.1093|2020-08-11/ev_free_cash_flow|-20.7184|2020-08-18/ev_free_cash_flow|-22.2222|2020-08-25/ev_free_cash_flow|-21.9686|2020-07-01/ps_ratio|31.1537|2020-07-02/ps_ratio|31.6652|2020-07-06/ps_ratio|31.9265|2020-07-07/ps_ratio|32.3424|2020-07-08/ps_ratio|33.1226|2020-07-09/ps_ratio|32.3681|2020-07-10/ps_ratio|31.7462|2020-07-13/ps_ratio|30.16|2020-07-14/ps_ratio|31.0212|2020-07-15/ps_ratio|31.4334|2020-07-16/ps_ratio|31.2788|2020-07-17/ps_ratio|31.6063|2020-07-20/ps_ratio|32.3534|2020-07-21/ps_ratio|31.0248|2020-07-22/ps_ratio|30.528|2020-07-23/ps_ratio|29.0485|2020-07-24/ps_ratio|28.6216|2020-07-27/ps_ratio|29.9649|2020-07-28/ps_ratio|28.2793|2020-07-29/ps_ratio|28.0622|2020-07-30/ps_ratio|28.559|2020-07-31/ps_ratio|28.7651|2020-08-03/ps_ratio|30.7451|2020-08-04/ps_ratio|30.977|2020-08-05/ps_ratio|30.7157|2020-08-06/ps_ratio|31.1205|2020-08-07/ps_ratio|31.2236|2020-08-10/ps_ratio|31.3377|2020-08-11/ps_ratio|30.4949|2020-08-12/ps_ratio|30.8445|2020-08-13/ps_ratio|31.61|2020-08-14/ps_ratio|31.3229|2020-08-17/ps_ratio|32.2246|2020-08-18/ps_ratio|32.3497|2020-08-19/ps_ratio|32.3645|2020-08-20/ps_ratio|32.3718|2020-08-21/ps_ratio|32.2246|2020-08-24/ps_ratio|31.1095|2020-08-25/ps_ratio|32.0369|2020-08-26/ps_ratio|30.7599|2020-08-27/ps_ratio|30.9108|2020-08-28/ps_ratio|31.5364|2020-08-31/ps_ratio|31.3045|2020-07-07/price_to_book_value|7.6326|2020-07-14/price_to_book_value|7.3208|2020-07-21/price_to_book_value|7.3217|2020-07-28/price_to_book_value|6.6932|2020-08-04/price_to_book_value|7.3317|2020-08-11/price_to_book_value|7.2176|2020-08-18/price_to_book_value|7.6566|2020-08-25/price_to_book_value|7.5825|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.2703|2020-07-31/percent_of_shares_outstanding|13.2394|2020-08-14/percent_of_shares_outstanding|11.2895|2020-08-31/percent_of_shares_outstanding|11.1903|2020-07-07/price|87.88|2020-07-14/price|84.29|2020-07-21/price|84.3|2020-07-28/price|76.84|2020-08-04/price|84.17|2020-08-11/price|82.86|2020-08-18/price|87.9|2020-08-25/price|87.05|2020-07-07/total_return_price|87.88|2020-07-14/total_return_price|84.29|2020-07-21/total_return_price|84.3|2020-07-28/total_return_price|76.84|2020-08-04/total_return_price|84.17|2020-08-11/total_return_price|82.86|2020-08-18/total_return_price|87.9|2020-08-25/total_return_price|87.05|2020-07-07/enterprise_value|4495.7487|2020-07-14/enterprise_value|4278.8632|2020-07-21/enterprise_value|4279.4673|2020-07-28/enterprise_value|3842.2812|2020-08-04/enterprise_value|4286.4022|2020-08-11/enterprise_value|4207.03|2020-08-18/enterprise_value|4512.401|2020-08-25/enterprise_value|4460.9
russ2000_1071|RARE|202009|||||||||||||26.1364||-21.3867||30.2483||7.4127|||0||11.5729||||||||||85.1|85.1|4342.7504|88.89|2020-10-01/ev_revenues|27.4743|2020-10-02/ev_revenues|26.9764|2020-10-05/ev_revenues|28.8198|2020-10-06/ev_revenues|28.683|2020-10-07/ev_revenues|30.7012|2020-10-08/ev_revenues|30.7887|2020-10-09/ev_revenues|30.7963|2020-10-12/ev_revenues|31.1953|2020-10-13/ev_revenues|31.9175|2020-10-14/ev_revenues|30.1273|2020-10-15/ev_revenues|30.5378|2020-10-16/ev_revenues|29.8537|2020-10-19/ev_revenues|29.542|2020-10-20/ev_revenues|29.1049|2020-10-21/ev_revenues|28.7742|2020-10-22/ev_revenues|29.827|2020-10-06/ev_free_cash_flow|-22.5176|2020-10-13/ev_free_cash_flow|-25.0569|2020-10-20/ev_free_cash_flow|-22.8488|2020-10-22/ev_free_cash_flow|-23.4158|2020-10-01/ps_ratio|31.5438|2020-10-02/ps_ratio|31.0616|2020-10-05/ps_ratio|32.8466|2020-10-06/ps_ratio|32.7141|2020-10-07/ps_ratio|34.6683|2020-10-08/ps_ratio|34.753|2020-10-09/ps_ratio|34.7603|2020-10-12/ps_ratio|35.1468|2020-10-13/ps_ratio|35.846|2020-10-14/ps_ratio|34.1126|2020-10-15/ps_ratio|34.5101|2020-10-16/ps_ratio|33.8476|2020-10-19/ps_ratio|33.5458|2020-10-20/ps_ratio|33.1226|2020-10-21/ps_ratio|32.8024|2020-10-22/ps_ratio|33.8219|2020-10-23/ps_ratio|34.2451|2020-10-06/price_to_book_value|7.7428|2020-10-13/price_to_book_value|8.4841|2020-10-20/price_to_book_value|7.8395|2020-10-23/price_to_book_value|8.1052|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|88.89|2020-10-13/price|97.4|2020-10-20/price|90|2020-10-23/price|93.05|2020-10-06/total_return_price|88.89|2020-10-13/total_return_price|97.4|2020-10-20/total_return_price|90|2020-10-23/total_return_price|93.05|2020-10-06/enterprise_value|4572.3847|2020-10-13/enterprise_value|5088.0013|2020-10-20/enterprise_value|4639.639|2020-10-22/enterprise_value|4754.759