russ2000_1265|RAIL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1265|RAIL|Long Name|FreightCar America Inc Total Current Assets (Quarterly) (USD)|FreightCar America Inc Cash and Short Term Investments (Quarterly) (USD)|FreightCar America Inc Inventories (Quarterly) (USD)|FreightCar America Inc Net PP&E (Quarterly) (USD)|FreightCar America Inc Goodwill and Intangibles (Quarterly) (USD)|FreightCar America Inc Total Liabilities (Quarterly) (USD)|FreightCar America Inc Total Current Liabilities (Quarterly) (USD)|FreightCar America Inc Total Long Term Liabilities (Quarterly) (USD)|FreightCar America Inc Total Deposits (Quarterly) (USD)|FreightCar America Inc Book Value (Quarterly) (USD)|FreightCar America Inc Retained Earnings (Quarterly) (USD)|FreightCar America Inc Treasury Stock (Quarterly) (USD)|FreightCar America Inc EV to Revenues|FreightCar America Inc EV to Earnings|FreightCar America Inc EV to Free Cash Flow|FreightCar America Inc EV to Assets (Quarterly)|FreightCar America Inc PS Ratio|FreightCar America Inc PE Ratio|FreightCar America Inc Price to Book Value|FreightCar America Inc PEG Ratio|FreightCar America Inc Debt to Equity Ratio|FreightCar America Inc Dividend Yield|FreightCar America Inc Shareholder Yield (TTM)|FreightCar America Inc Percent of Shares Outstanding Short|FreightCar America Inc Average Diluted Shares Outstanding (Quarterly)|FreightCar America Inc EPS Diluted (Quarterly) (USD)|FreightCar America Inc Dividend Per Share (Quarterly) (USD)|FreightCar America Inc Revenue (Quarterly) (USD)|FreightCar America Inc Gross Profit (Quarterly) (USD)|FreightCar America Inc SG&A Expense (Quarterly) (USD)|FreightCar America Inc Pre-Tax Income (Quarterly) (USD)|FreightCar America Inc Net Income (Quarterly) (USD)|FreightCar America Inc Net Interest Income (Quarterly) (USD)|FreightCar America Inc Price (USD)|FreightCar America Inc Total Return Price (USD)|FreightCar America Inc Enterprise Value (USD)||
russ2000_1265|RAIL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1265|RAIL|200303|||||||||||||||||||||||||6.91|-0.3||50.476||||-2.073||||||
russ2000_1265|RAIL|200306|||||||||||||||||||||||||6.6778|-0.09||59.327||||-0.601||||||
russ2000_1265|RAIL|200309|||||||||||||||||||||||||6.8458|-0.59||56.152||||-4.039||||||
russ2000_1265|RAIL|200312|59.094|20.008|28.57|29.043|28.964|159.762|53.54|106.222||-19.71|-15.012||||||||||-2.3632||||6.95|-0.25||78.394||||-0.707||||||
russ2000_1265|RAIL|200403|||||||||||||||||||||||||6.8419|-0.62||88.945||||-4.242||||||
russ2000_1265|RAIL|200406|||||||||||||||||||||||||6.8444|-0.63||94.867||||-4.312||||||
russ2000_1265|RAIL|200409|||||||||||||||||||||||||6.9009|-1.12||118.631||||-7.729||||||
russ2000_1265|RAIL|200412|101.269|11.213|73.218|24.199|35.158|228.232|97.973|130.259||-37.089|-40.934||||||||||-1.3712||||6.9436|-1.39||179.737||||-8.577||||||
russ2000_1265|RAIL|200503|116.728|16.325|84.774|24.615|35.011|243.605|108.527|135.078||-35.961|-39.299||||||||||-1.4545||||7.4327|0.22||165.805|13.368|6.446|3.19|1.914|||||21.03|2005-04-06/ev_revenues|0.5358|2005-04-13/ev_revenues|0.528|2005-04-20/ev_revenues|0.5284|2005-04-27/ev_revenues|0.534|2005-05-04/ev_revenues|0.5143|2005-05-11/ev_revenues|0.5244|2005-05-18/ev_revenues|0.469|2005-05-25/ev_revenues|0.5015|2005-04-06/ps_ratio|0.2645|2005-04-13/ps_ratio|0.2601|2005-04-20/ps_ratio|0.2603|2005-04-27/ps_ratio|0.2635|2005-05-04/ps_ratio|0.2524|2005-05-11/ps_ratio|0.2581|2005-05-18/ps_ratio|0.227|2005-05-25/ps_ratio|0.2452|2005-04-06/peg_ratio|-0.0815|2005-04-13/peg_ratio|-0.0801|2005-04-20/peg_ratio|-0.0802|2005-04-27/peg_ratio|-0.0812|2005-05-04/peg_ratio|-0.0778|2005-05-11/peg_ratio|-0.0795|2005-05-18/peg_ratio|-0.0699|2005-05-25/peg_ratio|-0.0756|2005-04-12/percent_of_shares_outstanding|0.9838|2005-05-10/percent_of_shares_outstanding|0.715|2005-04-06/price|21.03|2005-04-20/price|20.7|2005-05-04/price|20.07|2005-05-18/price|18.05|2005-04-06/total_return_price|18.6515|2005-04-20/total_return_price|18.3588|2005-05-04/total_return_price|17.8001|2005-05-18/total_return_price|16.0086|2005-04-06/enterprise_value|299.5417|2005-04-13/enterprise_value|295.1552|2005-04-20/enterprise_value|295.4059|2005-04-27/enterprise_value|298.5391|2005-05-04/enterprise_value|287.5103|2005-05-11/enterprise_value|293.15|2005-05-18/enterprise_value|262.1942|2005-05-25/enterprise_value|280.3666
russ2000_1265|RAIL|200506|108.982|20.467|70.119|26.136|34.863|127.987|84.773|43.214||58.53|-30.186||0.5127|-43.471||1.2229|0.2515||4.2461|-0.0775|0.0006|||0.1813|11.9887|0.76||230.714|24.175|7.733|9.294|9.145||20|17.738|286.633|21.31|2005-07-06/ev_revenues|0.3198|2005-07-13/ev_revenues|0.3549|2005-07-20/ev_revenues|0.3805|2005-07-27/ev_revenues|0.4915|2005-08-03/ev_revenues|0.5289|2005-08-10/ev_revenues|0.5506|2005-08-17/ev_revenues|0.5728|2005-08-24/ev_revenues|0.6282|2005-08-31/ev_revenues|0.6605|2005-07-06/ps_ratio|0.2317|2005-07-13/ps_ratio|0.255|2005-07-20/ps_ratio|0.272|2005-07-27/ps_ratio|0.3456|2005-08-03/ps_ratio|0.3705|2005-08-10/ps_ratio|0.3849|2005-08-17/ps_ratio|0.3996|2005-08-24/ps_ratio|0.4364|2005-08-31/ps_ratio|0.4578|2005-07-07/price_to_book_value|4.0705|2005-07-14/price_to_book_value|4.5716|2005-07-21/price_to_book_value|4.6808|2005-07-28/price_to_book_value|6.1475|2005-08-04/price_to_book_value|6.6036|2005-08-11/price_to_book_value|6.8327|2005-08-18/price_to_book_value|7.2888|2005-08-25/price_to_book_value|7.8113|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.2477|2005-08-10/percent_of_shares_outstanding|2.1789|2005-07-13/price|21.31|2005-07-27/price|28.88|2005-08-10/price|32.16|2005-08-24/price|36.46|2005-07-13/total_return_price|18.8999|2005-07-27/total_return_price|25.6137|2005-08-10/total_return_price|28.5227|2005-08-24/total_return_price|32.3364|2005-07-06/enterprise_value|222.2021|2005-07-13/enterprise_value|246.6408|2005-07-20/enterprise_value|264.3746|2005-07-27/enterprise_value|341.5134|2005-08-03/enterprise_value|367.5187|2005-08-10/enterprise_value|382.6206|2005-08-17/enterprise_value|398.0359|2005-08-24/enterprise_value|436.5112|2005-08-31/enterprise_value|458.9448
russ2000_1265|RAIL|200509|143.15|45.489|80.955|25.054|34.716|140.547|101.051|39.496||75.273|-13.522||0.6812|23.8527||2.1575|0.4715|43.383|8.5735||0.0005|||2.0628|12.6672|1.35|0.03|263.405|35.631|7.46|28.015|17.039||40.68|36.1086|473.3574|40.87|2005-10-05/ev_revenues|0.5559|2005-10-12/ev_revenues|0.5414|2005-10-19/ev_revenues|0.5308|2005-10-26/ev_revenues|0.5078|2005-11-02/ev_revenues|0.6056|2005-11-09/ev_revenues|0.6302|2005-11-16/ev_revenues|0.6059|2005-11-23/ev_revenues|0.6431|2005-11-30/ev_revenues|0.6662|2005-10-05/ps_ratio|0.475|2005-10-12/ps_ratio|0.4637|2005-10-19/ps_ratio|0.4554|2005-10-26/ps_ratio|0.4375|2005-11-02/ps_ratio|0.5137|2005-11-09/ps_ratio|0.5328|2005-11-16/ps_ratio|0.5139|2005-11-23/ps_ratio|0.5428|2005-11-30/ps_ratio|0.5609|2005-10-07/pe_ratio|43.383|2005-10-14/pe_ratio|41.5957|2005-10-21/pe_ratio|37.7128|2005-10-28/pe_ratio|44.5532|2005-11-04/pe_ratio|48.1277|2005-11-11/pe_ratio|48.266|2005-11-18/pe_ratio|48.734|2005-11-25/pe_ratio|49.2234|2005-10-06/price_to_book_value|6.6815|2005-10-13/price_to_book_value|6.515|2005-10-20/price_to_book_value|6.232|2005-10-27/price_to_book_value|6.7265|2005-11-03/price_to_book_value|7.3691|2005-11-10/price_to_book_value|7.489|2005-11-17/price_to_book_value|7.5157|2005-11-25/price_to_book_value|7.7038|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-11/percent_of_shares_outstanding|2.5472|2005-11-10/percent_of_shares_outstanding|2.8739|2005-10-05/price|40.87|2005-10-19/price|39.19|2005-11-02/price|44.2|2005-11-16/price|44.22|2005-11-30/price|48.26|2005-10-05/total_return_price|36.2772|2005-10-19/total_return_price|34.786|2005-11-02/total_return_price|39.233|2005-11-16/total_return_price|39.2508|2005-11-30/total_return_price|42.8646|2005-10-05/enterprise_value|466.7564|2005-10-12/enterprise_value|454.5997|2005-10-19/enterprise_value|445.7015|2005-10-26/enterprise_value|426.4012|2005-11-02/enterprise_value|508.4903|2005-11-09/enterprise_value|529.1693|2005-11-16/enterprise_value|508.741|2005-11-23/enterprise_value|539.9474|2005-11-30/enterprise_value|559.3731
russ2000_1265|RAIL|200512|154.123|61.737|75.089|23.889|34.355|133.083|98.771|34.312||92.199|3.697||0.6641|11.8807|9.3126|2.4097|0.5592|51.1489|8.0052||0.0024|||2.5349|12.7901|1.45|0.03|267.263|33.375|6.822|26.956|17.595||48.12|42.7403|557.6185|51.64|2006-01-04/ev_revenues|0.5774|2006-01-11/ev_revenues|0.6338|2006-01-18/ev_revenues|0.6401|2006-01-25/ev_revenues|0.6888|2006-02-01/ev_revenues|0.7335|2006-02-08/ev_revenues|0.7672|2006-02-15/ev_revenues|0.8198|2006-02-22/ev_revenues|0.8542|2006-01-09/ev_free_cash_flow|9.36|2006-01-17/ev_free_cash_flow|10.4813|2006-01-24/ev_free_cash_flow|11.001|2006-01-31/ev_free_cash_flow|11.3245|2006-02-07/ev_free_cash_flow|12.2711|2006-02-14/ev_free_cash_flow|13.0495|2006-02-21/ev_free_cash_flow|13.0668|2006-02-28/ev_free_cash_flow|14.1471|2006-01-04/ps_ratio|0.5745|2006-01-11/ps_ratio|0.6249|2006-01-18/ps_ratio|0.6306|2006-01-25/ps_ratio|0.674|2006-02-01/ps_ratio|0.7139|2006-02-08/ps_ratio|0.744|2006-02-15/ps_ratio|0.7909|2006-02-22/ps_ratio|0.8216|2006-01-06/pe_ratio|12.8439|2006-01-13/pe_ratio|13.8122|2006-01-20/pe_ratio|14.3915|2006-01-27/pe_ratio|15.3492|2006-02-03/pe_ratio|15.0794|2006-02-10/pe_ratio|16.1534|2006-02-17/pe_ratio|17.1138|2006-02-24/pe_ratio|18.4577|2006-01-06/price_to_book_value|6.6192|2006-01-13/price_to_book_value|7.1182|2006-01-20/price_to_book_value|7.4168|2006-01-27/price_to_book_value|7.9104|2006-02-03/price_to_book_value|7.7713|2006-02-10/price_to_book_value|8.3248|2006-02-17/price_to_book_value|8.8198|2006-02-24/price_to_book_value|9.5124|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.0869|2006-02-10/percent_of_shares_outstanding|3.5272|2006-01-11/price|51.64|2006-01-25/price|55.7|2006-02-08/price|61.48|2006-02-22/price|67.9|2006-01-11/total_return_price|45.8668|2006-01-25/total_return_price|49.4729|2006-02-08/total_return_price|54.6067|2006-02-22/total_return_price|60.3366|2006-01-04/enterprise_value|535.3248|2006-01-11/enterprise_value|587.6173|2006-01-18/enterprise_value|593.5253|2006-01-25/enterprise_value|638.6527|2006-02-01/enterprise_value|680.1347|2006-02-08/enterprise_value|711.309|2006-02-15/enterprise_value|760.0818|2006-02-22/enterprise_value|792.0104
russ2000_1265|RAIL|200603|214.818|82.522|103.926|23.249|34.207|171.23|136.337|34.893||113.883|24.692||0.8183|11.0074|13.0323|2.5153|0.7896|12.1606|7.0201||0.0018|||6.6344|12.772|1.67|0.03|292.793|41.134|8.296|33.381|21.373||69.38|61.6518|758.6991|63.79|2006-04-05/ev_revenues|0.6826|2006-04-12/ev_revenues|0.66|2006-04-19/ev_revenues|0.7574|2006-04-26/ev_revenues|0.7418|2006-05-03/ev_revenues|0.7565|2006-05-10/ev_revenues|0.8119|2006-05-17/ev_revenues|0.729|2006-05-24/ev_revenues|0.6782|2006-05-31/ev_revenues|0.6417|2006-04-04/ev_free_cash_flow|9.9528|2006-04-11/ev_free_cash_flow|9.7865|2006-04-18/ev_free_cash_flow|10.7895|2006-04-25/ev_free_cash_flow|10.8813|2006-05-02/ev_free_cash_flow|10.9264|2006-05-09/ev_free_cash_flow|11.5171|2006-05-16/ev_free_cash_flow|10.8103|2006-05-23/ev_free_cash_flow|10.1381|2006-05-30/ev_free_cash_flow|9.4227|2006-04-05/ps_ratio|0.7597|2006-04-12/ps_ratio|0.7372|2006-04-19/ps_ratio|0.8345|2006-04-26/ps_ratio|0.8189|2006-05-03/ps_ratio|0.8335|2006-05-10/ps_ratio|0.8889|2006-05-17/ps_ratio|0.806|2006-05-24/ps_ratio|0.7553|2006-05-31/ps_ratio|0.7188|2006-04-07/pe_ratio|12.2027|2006-04-17/pe_ratio|12.3805|2006-04-24/pe_ratio|13.2333|2006-05-01/pe_ratio|13.0382|2006-05-08/pe_ratio|13.7859|2006-05-15/pe_ratio|13.4685|2006-05-22/pe_ratio|12.4857|2006-05-30/pe_ratio|11.652|2006-04-07/price_to_book_value|7.0444|2006-04-17/price_to_book_value|7.147|2006-04-24/price_to_book_value|7.6393|2006-05-01/price_to_book_value|7.5267|2006-05-08/price_to_book_value|7.9583|2006-05-15/price_to_book_value|7.7751|2006-05-22/price_to_book_value|7.2078|2006-05-30/price_to_book_value|6.7265|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-10/percent_of_shares_outstanding|7.2526|2006-05-10/percent_of_shares_outstanding|9.2782|2006-04-05/price|63.79|2006-04-19/price|70.07|2006-05-03/price|69.99|2006-05-11/price|76.57|2006-05-25/price|63.89|2006-04-05/total_return_price|56.6844|2006-04-19/total_return_price|62.2649|2006-05-03/total_return_price|62.1938|2006-05-11/total_return_price|68.0409|2006-05-25/total_return_price|56.7994|2006-04-05/enterprise_value|719.5434|2006-04-12/enterprise_value|695.7856|2006-04-19/enterprise_value|798.4849|2006-04-26/enterprise_value|782.0178|2006-05-03/enterprise_value|797.4793|2006-05-10/enterprise_value|855.9312|2006-05-11/enterprise_value|880.1919|2006-05-18/enterprise_value|755.6202|2006-05-25/enterprise_value|720.8005
russ2000_1265|RAIL|200606|286.987|143.08|113.101|22.597|34.06|204.046|169.239|34.807||152.874|60.915||0.5462|6.0259|7.841|1.5635|0.6235|9.9063|5.7187||0.0012|||15.7992|12.7878|2.86|0.03|365.417|65.593|8.232|58.429|36.601||52.03|46.2556|609.679|52.81|2006-07-05/ev_revenues|0.4565|2006-07-12/ev_revenues|0.4093|2006-07-19/ev_revenues|0.3827|2006-07-26/ev_revenues|0.396|2006-08-02/ev_revenues|0.4548|2006-08-09/ev_revenues|0.4353|2006-08-16/ev_revenues|0.5038|2006-08-23/ev_revenues|0.4847|2006-08-30/ev_revenues|0.4892|2006-07-05/ev_free_cash_flow|4.4386|2006-07-12/ev_free_cash_flow|3.9791|2006-07-19/ev_free_cash_flow|3.7209|2006-07-26/ev_free_cash_flow|3.85|2006-08-02/ev_free_cash_flow|4.422|2006-08-09/ev_free_cash_flow|4.232|2006-08-16/ev_free_cash_flow|4.8981|2006-08-23/ev_free_cash_flow|4.7122|2006-08-30/ev_free_cash_flow|4.7566|2006-07-05/ps_ratio|0.5825|2006-07-12/ps_ratio|0.5348|2006-07-19/ps_ratio|0.508|2006-07-26/ps_ratio|0.5214|2006-08-02/ps_ratio|0.5808|2006-08-09/ps_ratio|0.5611|2006-08-16/ps_ratio|0.6303|2006-08-23/ps_ratio|0.611|2006-08-30/ps_ratio|0.6156|2006-07-05/pe_ratio|7.4079|2006-07-12/pe_ratio|6.8008|2006-07-19/pe_ratio|6.4598|2006-07-26/pe_ratio|6.6303|2006-08-02/pe_ratio|7.3861|2006-08-09/pe_ratio|7.1351|2006-08-16/pe_ratio|8.015|2006-08-23/pe_ratio|7.7694|2006-08-30/pe_ratio|7.8281|2006-07-05/price_to_book_value|4.4851|2006-07-12/price_to_book_value|4.1175|2006-07-19/price_to_book_value|3.911|2006-07-26/price_to_book_value|4.0143|2006-08-02/price_to_book_value|4.4719|2006-08-09/price_to_book_value|4.3199|2006-08-16/price_to_book_value|4.8527|2006-08-23/price_to_book_value|4.704|2006-08-30/price_to_book_value|4.7395|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-08-24/dividend_yield|0.2131|2006-08-31/dividend_yield|0.2062|2006-07-11/percent_of_shares_outstanding|20.6691|2006-08-10/percent_of_shares_outstanding|21.4559|2006-07-06/price|52.81|2006-07-20/price|46.63|2006-08-03/price|55.62|2006-08-17/price|57.71|2006-08-31/price|58.2|2006-07-06/total_return_price|46.949|2006-07-20/total_return_price|41.4549|2006-08-03/total_return_price|49.4472|2006-08-17/total_return_price|51.3052|2006-08-31/total_return_price|51.7681|2006-07-06/enterprise_value|523.9514|2006-07-13/enterprise_value|469.1494|2006-07-20/enterprise_value|445.9153|2006-07-27/enterprise_value|546.9329|2006-08-03/enterprise_value|559.4339|2006-08-10/enterprise_value|517.5116|2006-08-17/enterprise_value|585.8247|2006-08-24/enterprise_value|568.1466|2006-08-31/enterprise_value|592.012
russ2000_1265|RAIL|200609|336.982|184.705|124.269|22.468|33.912|212.974|186.104|26.87||189.745|97.33||0.4613|4.3129|4.485|1.2033|0.5874|7.4693|4.5223||0.0006|0.2264|0.0681|22.9736|12.7826|2.88|0.03|395.759|65.217|8.585|58.182|36.794||53.01|47.1517|526.4769|52.86|2006-10-04/ev_revenues|0.3633|2006-10-11/ev_revenues|0.3615|2006-10-18/ev_revenues|0.3718|2006-10-25/ev_revenues|0.3528|2006-11-01/ev_revenues|0.3597|2006-11-08/ev_revenues|0.3962|2006-11-15/ev_revenues|0.3947|2006-11-22/ev_revenues|0.3961|2006-11-29/ev_revenues|0.3884|2006-10-04/ev_free_cash_flow|3.4921|2006-10-11/ev_free_cash_flow|3.4746|2006-10-18/ev_free_cash_flow|3.5738|2006-10-25/ev_free_cash_flow|3.3911|2006-11-01/ev_free_cash_flow|3.4572|2006-11-08/ev_free_cash_flow|3.8081|2006-11-15/ev_free_cash_flow|3.7934|2006-11-22/ev_free_cash_flow|3.8071|2006-11-29/ev_free_cash_flow|3.7327|2006-10-04/ps_ratio|0.5093|2006-10-11/ps_ratio|0.5075|2006-10-18/ps_ratio|0.5179|2006-10-25/ps_ratio|0.4987|2006-11-01/ps_ratio|0.5056|2006-11-08/ps_ratio|0.5426|2006-11-15/ps_ratio|0.541|2006-11-22/ps_ratio|0.5425|2006-11-29/ps_ratio|0.5346|2006-10-04/pe_ratio|5.9413|2006-10-11/pe_ratio|5.9199|2006-10-18/pe_ratio|6.0418|2006-10-25/pe_ratio|5.8172|2006-11-01/pe_ratio|5.8984|2006-11-08/pe_ratio|6.3296|2006-11-15/pe_ratio|6.3115|2006-11-22/pe_ratio|6.3284|2006-11-29/pe_ratio|6.237|2006-10-04/price_to_book_value|3.5029|2006-10-11/price_to_book_value|3.4903|2006-10-18/price_to_book_value|3.5621|2006-10-25/price_to_book_value|3.4297|2006-11-01/price_to_book_value|3.4776|2006-11-08/price_to_book_value|3.7318|2006-11-15/price_to_book_value|3.7212|2006-11-22/price_to_book_value|3.7312|2006-11-29/price_to_book_value|3.6773|2006-10-04/peg_ratio|0.0071|2006-10-11/peg_ratio|0.007|2006-10-18/peg_ratio|0.0072|2006-10-25/peg_ratio|0.0069|2006-11-01/peg_ratio|0.007|2006-11-08/peg_ratio|0.0075|2006-11-15/peg_ratio|0.0075|2006-11-22/peg_ratio|0.0075|2006-11-29/peg_ratio|0.0074|2006-10-05/dividend_yield|0.2303|2006-10-12/dividend_yield|0.227|2006-10-19/dividend_yield|0.2321|2006-10-26/dividend_yield|0.2196|2006-11-02/dividend_yield|0.225|2006-11-09/dividend_yield|0.2188|2006-11-16/dividend_yield|0.2105|2006-11-24/dividend_yield|0.2667|2006-10-10/percent_of_shares_outstanding|20.4445|2006-11-10/percent_of_shares_outstanding|19.6986|2006-10-12/price|52.86|2006-10-26/price|54.65|2006-11-09/price|54.84|2006-11-24/price|56.25|2006-10-12/total_return_price|47.0183|2006-10-26/total_return_price|48.6105|2006-11-09/total_return_price|48.7795|2006-11-24/total_return_price|50.0869|2006-10-05/enterprise_value|473.2436|2006-10-12/enterprise_value|482.8398|2006-10-19/enterprise_value|468.193|2006-10-26/enterprise_value|505.4412|2006-11-02/enterprise_value|488.7742|2006-11-09/enterprise_value|507.8403|2006-11-16/enterprise_value|535.2398|2006-11-24/enterprise_value|525.6436
russ2000_1265|RAIL|200612|343.545|212.026|106.643|25.905|21.521|216.112|156.988|59.124||203.869|130.535||0.3952|3.8154|3.798|1.1695|0.5415|6.3172|3.7245|0.0075|0|0.2705|-0.0256|17.6507|12.7976|2.6591|0.06|390.831|61.507|9.277|54.271|33.965||54.09|48.1636|515.5424|54.5|2007-01-03/ev_revenues|0.3489|2007-01-10/ev_revenues|0.3301|2007-01-17/ev_revenues|0.3183|2007-01-24/ev_revenues|0.3335|2007-01-31/ev_revenues|0.3633|2007-02-07/ev_revenues|0.363|2007-02-14/ev_revenues|0.3298|2007-02-21/ev_revenues|0.3201|2007-02-28/ev_revenues|0.2899|2007-01-03/ev_free_cash_flow|3.4233|2007-01-10/ev_free_cash_flow|3.239|2007-01-17/ev_free_cash_flow|3.1228|2007-01-24/ev_free_cash_flow|3.2726|2007-01-31/ev_free_cash_flow|3.5646|2007-02-07/ev_free_cash_flow|3.562|2007-02-14/ev_free_cash_flow|3.2356|2007-02-21/ev_free_cash_flow|3.1409|2007-02-28/ev_free_cash_flow|2.844|2007-01-03/ps_ratio|0.4997|2007-01-10/ps_ratio|0.4808|2007-01-17/ps_ratio|0.4688|2007-01-24/ps_ratio|0.4842|2007-01-31/ps_ratio|0.5142|2007-02-07/ps_ratio|0.5139|2007-02-14/ps_ratio|0.4804|2007-02-21/ps_ratio|0.4707|2007-02-28/ps_ratio|0.4384|2007-01-03/pe_ratio|5.6083|2007-01-10/pe_ratio|5.3957|2007-01-17/pe_ratio|5.2617|2007-01-24/pe_ratio|5.4345|2007-01-31/pe_ratio|5.7711|2007-02-07/pe_ratio|5.7682|2007-02-14/pe_ratio|5.3918|2007-02-21/pe_ratio|5.2825|2007-02-28/pe_ratio|4.92|2007-01-03/price_to_book_value|3.5127|2007-01-10/price_to_book_value|3.3796|2007-01-17/price_to_book_value|3.2956|2007-01-24/price_to_book_value|3.4038|2007-01-31/price_to_book_value|3.6147|2007-02-07/price_to_book_value|3.6128|2007-02-14/price_to_book_value|3.3771|2007-02-21/price_to_book_value|3.3086|2007-02-28/price_to_book_value|3.0942|2007-01-03/peg_ratio|0.0337|2007-01-10/peg_ratio|0.0324|2007-01-17/peg_ratio|0.0316|2007-01-24/peg_ratio|0.0327|2007-01-31/peg_ratio|0.0347|2007-02-07/peg_ratio|0.0347|2007-02-14/peg_ratio|0.0324|2007-02-21/peg_ratio|0.0318|2007-02-28/peg_ratio|0.0296|2007-01-05/dividend_yield|0.2752|2007-01-12/dividend_yield|0.2769|2007-01-19/dividend_yield|0.2834|2007-01-26/dividend_yield|0.2718|2007-02-02/dividend_yield|0.2548|2007-02-09/dividend_yield|0.2833|2007-02-16/dividend_yield|0.2808|2007-02-23/dividend_yield|0.338|2007-01-09/percent_of_shares_outstanding|15.6703|2007-02-12/percent_of_shares_outstanding|18.6842|2007-01-05/price|54.5|2007-01-19/price|52.93|2007-02-02/price|58.87|2007-02-16/price|53.42|2007-01-05/total_return_price|48.5287|2007-01-19/total_return_price|47.1307|2007-02-02/total_return_price|52.4199|2007-02-16/total_return_price|47.567|2007-01-05/enterprise_value|479.1158|2007-01-12/enterprise_value|475.0577|2007-01-19/enterprise_value|459.2058|2007-01-26/enterprise_value|487.866|2007-02-02/enterprise_value|534.5339|2007-02-09/enterprise_value|459.4594|2007-02-16/enterprise_value|465.4197|2007-02-23/enterprise_value|463.2639
russ2000_1265|RAIL|200703|346.242|184.455|79.281|27.148|27.046|222.815|160.483|62.332||201.426|150.787|23.457|0.279|3.1146|2.7377|0.9567|0.4275|4.7979|3.0174|0.0288|0|0.3737|4.0009|18.3252|12.7446|1.8|0.06|322.451|44.133|10.286|36.073|22.952||48.17|42.9408|401.3467|48.99|2007-04-04/ev_revenues|0.2532|2007-04-11/ev_revenues|0.2532|2007-04-18/ev_revenues|0.2704|2007-04-25/ev_revenues|0.3054|2007-05-02/ev_revenues|0.2701|2007-05-09/ev_revenues|0.2625|2007-05-16/ev_revenues|0.2602|2007-05-23/ev_revenues|0.2706|2007-05-30/ev_revenues|0.2865|2007-04-04/ev_free_cash_flow|3.0412|2007-04-11/ev_free_cash_flow|3.0422|2007-04-18/ev_free_cash_flow|3.2489|2007-04-25/ev_free_cash_flow|3.6688|2007-05-02/ev_free_cash_flow|3.2449|2007-05-09/ev_free_cash_flow|3.1531|2007-05-16/ev_free_cash_flow|3.1261|2007-05-23/ev_free_cash_flow|3.2509|2007-05-30/ev_free_cash_flow|3.4416|2007-04-04/ps_ratio|0.3944|2007-04-11/ps_ratio|0.3945|2007-04-18/ps_ratio|0.4124|2007-04-25/ps_ratio|0.4489|2007-05-02/ps_ratio|0.4121|2007-05-09/ps_ratio|0.4041|2007-05-16/ps_ratio|0.4018|2007-05-23/ps_ratio|0.4126|2007-05-30/ps_ratio|0.4292|2007-04-04/pe_ratio|4.4622|2007-04-11/pe_ratio|4.4632|2007-04-18/pe_ratio|4.6661|2007-04-25/pe_ratio|5.0784|2007-05-02/pe_ratio|4.6622|2007-05-09/pe_ratio|4.572|2007-05-16/pe_ratio|4.5455|2007-05-23/pe_ratio|4.6681|2007-05-30/pe_ratio|4.8554|2007-04-04/price_to_book_value|2.7689|2007-04-11/price_to_book_value|2.7695|2007-04-18/price_to_book_value|2.8955|2007-04-25/price_to_book_value|3.1513|2007-05-02/price_to_book_value|2.893|2007-05-09/price_to_book_value|2.837|2007-05-16/price_to_book_value|2.8206|2007-05-23/price_to_book_value|2.8967|2007-05-30/price_to_book_value|3.0129|2007-04-04/peg_ratio|0.047|2007-04-11/peg_ratio|0.047|2007-04-18/peg_ratio|0.0491|2007-04-25/peg_ratio|0.0535|2007-05-02/peg_ratio|0.0491|2007-05-09/peg_ratio|0.0481|2007-05-16/peg_ratio|0.0478|2007-05-23/peg_ratio|0.0491|2007-05-30/peg_ratio|0.0511|2007-04-09/dividend_yield|0.3861|2007-04-16/dividend_yield|0.3557|2007-04-23/dividend_yield|0.3556|2007-04-30/dividend_yield|0.3617|2007-05-07/dividend_yield|0.391|2007-05-14/dividend_yield|0.3956|2007-05-21/dividend_yield|0.387|2007-05-29/dividend_yield|0.4271|2007-04-10/percent_of_shares_outstanding|20.9623|2007-05-10/percent_of_shares_outstanding|22.2375|2007-04-13/price|48.99|2007-04-27/price|50.05|2007-05-11/price|45.48|2007-05-25/price|48.04|2007-04-13/total_return_price|43.6718|2007-04-27/total_return_price|44.6167|2007-05-11/total_return_price|40.5428|2007-05-25/total_return_price|42.8791|2007-04-09/enterprise_value|386.8778|2007-04-16/enterprise_value|435.6531|2007-04-23/enterprise_value|435.8982|2007-04-30/enterprise_value|425.3588|2007-05-07/enterprise_value|379.7698|2007-05-14/enterprise_value|373.152|2007-05-21/enterprise_value|385.5297|2007-05-29/enterprise_value|418.1283
russ2000_1265|RAIL|200706|293.189|175.434|85.629|27.462|26.899|159.674|101.523|58.151||210.496|161.498|23.182|0.282|3.8652|3.3877|1.0981|0.4245|4.8024|2.98|0.0505|0|0.4381|4.9979|20.9245|12.307|0.93|0.06|195.36|24.693|8.684|18.085|11.453||50.13|44.7446|402.9319|50.26|2007-07-05/ev_revenues|0.3374|2007-07-12/ev_revenues|0.3455|2007-07-19/ev_revenues|0.3747|2007-07-26/ev_revenues|0.3353|2007-08-02/ev_revenues|0.2957|2007-08-09/ev_revenues|0.2708|2007-08-16/ev_revenues|0.2702|2007-08-23/ev_revenues|0.2751|2007-08-30/ev_revenues|0.2845|2007-07-05/ev_free_cash_flow|7.4539|2007-07-12/ev_free_cash_flow|7.6332|2007-07-19/ev_free_cash_flow|8.2781|2007-07-26/ev_free_cash_flow|7.4086|2007-08-02/ev_free_cash_flow|6.5329|2007-08-09/ev_free_cash_flow|5.9828|2007-08-16/ev_free_cash_flow|5.9704|2007-08-23/ev_free_cash_flow|6.0776|2007-08-30/ev_free_cash_flow|6.2857|2007-07-05/ps_ratio|0.491|2007-07-12/ps_ratio|0.4995|2007-07-19/ps_ratio|0.5298|2007-07-26/ps_ratio|0.4889|2007-08-02/ps_ratio|0.4476|2007-08-09/ps_ratio|0.4217|2007-08-16/ps_ratio|0.4212|2007-08-23/ps_ratio|0.4262|2007-08-30/ps_ratio|0.436|2007-07-05/pe_ratio|6.1192|2007-07-12/pe_ratio|6.2244|2007-07-19/pe_ratio|6.6029|2007-07-26/pe_ratio|6.0926|2007-08-02/pe_ratio|5.5786|2007-08-09/pe_ratio|5.2557|2007-08-16/pe_ratio|5.2485|2007-08-23/pe_ratio|5.3114|2007-08-30/pe_ratio|5.4335|2007-07-05/price_to_book_value|2.924|2007-07-12/price_to_book_value|2.9742|2007-07-19/price_to_book_value|3.1551|2007-07-26/price_to_book_value|2.9113|2007-08-02/price_to_book_value|2.6657|2007-08-09/price_to_book_value|2.5114|2007-08-16/price_to_book_value|2.5079|2007-08-23/price_to_book_value|2.538|2007-08-30/price_to_book_value|2.5963|2007-07-05/peg_ratio|0.4776|2007-07-12/peg_ratio|0.4859|2007-07-19/peg_ratio|0.5154|2007-07-26/peg_ratio|0.4756|2007-08-02/peg_ratio|0.4355|2007-08-09/peg_ratio|0.4102|2007-08-16/peg_ratio|0.4097|2007-08-23/peg_ratio|0.4146|2007-08-30/peg_ratio|0.4241|2007-07-03/dividend_yield|0.4265|2007-07-10/dividend_yield|0.4202|2007-07-17/dividend_yield|0.3879|2007-07-24/dividend_yield|0.4003|2007-07-31/dividend_yield|0.4443|2007-08-07/dividend_yield|0.4878|2007-08-14/dividend_yield|0.6338|2007-08-21/dividend_yield|0.6196|2007-08-28/dividend_yield|0.6238|2007-07-10/percent_of_shares_outstanding|23.0333|2007-08-10/percent_of_shares_outstanding|17.806|2007-07-06/price|50.26|2007-07-20/price|53.8|2007-08-03/price|43.15|2007-08-17/price|43.86|2007-08-31/price|45.3|2007-07-06/total_return_price|44.8606|2007-07-20/total_return_price|48.0203|2007-08-03/total_return_price|38.5144|2007-08-17/total_return_price|39.2028|2007-08-31/total_return_price|40.4899|2007-07-03/enterprise_value|423.5066|2007-07-10/enterprise_value|432.5077|2007-07-17/enterprise_value|483.1087|2007-07-24/enterprise_value|462.6737|2007-07-31/enterprise_value|399.5441|2007-08-07/enterprise_value|348.2133|2007-08-14/enterprise_value|342.7396|2007-08-21/enterprise_value|354.66|2007-08-28/enterprise_value|351.0109
russ2000_1265|RAIL|200709|269.314|175.338|64.144|27.732|26.751|147.341|89.284|58.057||199.319|169.456|43.597|0.2266|3.5812|5.0062|0.796|0.3757|4.6825|2.2375|0.3655|0|0.6911|11.1005|15.9367|11.9558|0.73|0.06|162.112|19.398|7.565|13.537|8.681||38.2|34.1438|299.8018|39.74|2007-10-04/ev_revenues|0.2794|2007-10-11/ev_revenues|0.2738|2007-10-18/ev_revenues|0.2578|2007-10-25/ev_revenues|0.258|2007-11-01/ev_revenues|0.2923|2007-11-08/ev_revenues|0.2632|2007-11-15/ev_revenues|0.2539|2007-11-23/ev_revenues|0.2071|2007-11-30/ev_revenues|0.211|2007-10-04/ev_free_cash_flow|7.6082|2007-10-11/ev_free_cash_flow|7.455|2007-10-18/ev_free_cash_flow|7.0194|2007-10-25/ev_free_cash_flow|7.0254|2007-11-01/ev_free_cash_flow|7.9596|2007-11-08/ev_free_cash_flow|7.1666|2007-11-15/ev_free_cash_flow|6.9143|2007-11-23/ev_free_cash_flow|5.6376|2007-11-30/ev_free_cash_flow|5.7458|2007-10-04/ps_ratio|0.4671|2007-10-11/ps_ratio|0.4612|2007-10-18/ps_ratio|0.4443|2007-10-25/ps_ratio|0.4446|2007-11-01/ps_ratio|0.4807|2007-11-08/ps_ratio|0.45|2007-11-15/ps_ratio|0.4403|2007-11-23/ps_ratio|0.3908|2007-11-30/ps_ratio|0.395|2007-10-04/pe_ratio|6.5647|2007-10-11/pe_ratio|6.4814|2007-10-18/pe_ratio|6.2444|2007-10-25/pe_ratio|6.2477|2007-11-01/pe_ratio|6.7559|2007-11-08/pe_ratio|6.3245|2007-11-15/pe_ratio|6.1872|2007-11-23/pe_ratio|5.4927|2007-11-30/pe_ratio|5.5515|2007-10-04/price_to_book_value|2.3808|2007-10-11/price_to_book_value|2.3506|2007-10-18/price_to_book_value|2.2647|2007-10-25/price_to_book_value|2.2658|2007-11-01/price_to_book_value|2.4502|2007-11-08/price_to_book_value|2.2937|2007-11-15/price_to_book_value|2.2439|2007-11-23/price_to_book_value|1.992|2007-11-30/price_to_book_value|2.0134|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-02/dividend_yield|0.6605|2007-10-09/dividend_yield|0.6716|2007-10-16/dividend_yield|0.6957|2007-10-23/dividend_yield|0.6927|2007-10-30/dividend_yield|0.6725|2007-11-06/dividend_yield|0.6813|2007-11-13/dividend_yield|0.7|2007-11-20/dividend_yield|0.7107|2007-11-27/dividend_yield|0.7351|2007-10-10/percent_of_shares_outstanding|16.1833|2007-10-26/percent_of_shares_outstanding|18.6372|2007-11-09/percent_of_shares_outstanding|17.0054|2007-11-27/percent_of_shares_outstanding|18.2068|2007-10-12/price|39.74|2007-10-26/price|39.14|2007-11-09/price|37.75|2007-11-23/price|33.61|2007-10-12/total_return_price|35.5203|2007-10-26/total_return_price|34.984|2007-11-09/total_return_price|33.7416|2007-11-23/total_return_price|30.0933|2007-10-02/enterprise_value|307.5938|2007-10-09/enterprise_value|299.5607|2007-10-16/enterprise_value|283.1401|2007-10-23/enterprise_value|285.1483|2007-10-30/enterprise_value|298.97|2007-11-06/enterprise_value|292.827|2007-11-13/enterprise_value|280.3048|2007-11-20/enterprise_value|223.6005|2007-11-27/enterprise_value|210.3695
russ2000_1265|RAIL|200712|280.697|197.042|49.845|26.921|21.521|157.812|95.52|62.292||198.072|152.129|43.597|0.2327|8.1769|6.3345|0.6081|0.4178|5.8718|2.1295||0|0.6643|12.2785|14.0893|11.7586|-1.34|0.06|137.102|15.14|12.379|-26.384|-16.618||36.55|32.7257|251.4801|31.81|2008-01-04/ev_revenues|0.2188|2008-01-11/ev_revenues|0.1994|2008-01-18/ev_revenues|0.1761|2008-01-25/ev_revenues|0.274|2008-02-01/ev_revenues|0.3132|2008-02-08/ev_revenues|0.3548|2008-02-15/ev_revenues|0.337|2008-02-22/ev_revenues|0.3556|2008-02-29/ev_revenues|0.3383|2008-01-04/ev_free_cash_flow|5.0599|2008-01-11/ev_free_cash_flow|4.6118|2008-01-18/ev_free_cash_flow|4.0734|2008-01-25/ev_free_cash_flow|6.3374|2008-02-01/ev_free_cash_flow|7.2437|2008-02-08/ev_free_cash_flow|8.2068|2008-02-15/ev_free_cash_flow|7.7955|2008-02-22/ev_free_cash_flow|8.2236|2008-02-29/ev_free_cash_flow|7.8256|2008-01-04/ps_ratio|0.4747|2008-01-11/ps_ratio|0.4547|2008-01-18/ps_ratio|0.4306|2008-01-25/ps_ratio|0.5317|2008-02-01/ps_ratio|0.5721|2008-02-08/ps_ratio|0.6151|2008-02-15/ps_ratio|0.5967|2008-02-22/ps_ratio|0.6158|2008-02-29/ps_ratio|0.5981|2008-01-04/pe_ratio|15.0047|2008-01-11/pe_ratio|14.3726|2008-01-18/pe_ratio|13.6132|2008-01-25/pe_ratio|16.8066|2008-02-01/pe_ratio|18.0849|2008-02-08/pe_ratio|19.4434|2008-02-15/pe_ratio|18.8632|2008-02-22/pe_ratio|19.467|2008-02-29/pe_ratio|18.9057|2008-01-04/price_to_book_value|1.8972|2008-01-11/price_to_book_value|1.8173|2008-01-18/price_to_book_value|1.7213|2008-01-25/price_to_book_value|2.125|2008-02-01/price_to_book_value|2.2867|2008-02-08/price_to_book_value|2.4584|2008-02-15/price_to_book_value|2.3851|2008-02-22/price_to_book_value|2.4614|2008-02-29/price_to_book_value|2.3904|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0.6845|2008-01-09/dividend_yield|0.7973|2008-01-16/dividend_yield|0.7646|2008-01-23/dividend_yield|0.7535|2008-01-30/dividend_yield|0.6742|2008-02-06/dividend_yield|0.578|2008-02-13/dividend_yield|0.5973|2008-02-20/dividend_yield|0.5997|2008-02-27/dividend_yield|0.5881|2008-01-15/percent_of_shares_outstanding|14.8522|2008-01-31/percent_of_shares_outstanding|14.6182|2008-02-15/percent_of_shares_outstanding|15.5768|2008-02-29/percent_of_shares_outstanding|15.9867|2008-01-04/price|31.81|2008-01-18/price|28.86|2008-02-01/price|38.34|2008-02-15/price|39.99|2008-02-29/price|40.08|2008-01-04/total_return_price|28.4816|2008-01-18/total_return_price|25.8403|2008-02-01/total_return_price|34.3284|2008-02-15/total_return_price|35.8057|2008-02-29/total_return_price|35.9392|2008-01-02/enterprise_value|217.1358|2008-01-09/enterprise_value|158.5413|2008-01-16/enterprise_value|173.7806|2008-01-23/enterprise_value|179.2148|2008-01-30/enterprise_value|223.515|2008-02-06/enterprise_value|293.4504|2008-02-13/enterprise_value|277.6204|2008-02-20/enterprise_value|275.7303|2008-02-27/enterprise_value|285.0629
russ2000_1265|RAIL|200803|282.1|161.747|84.141|27.292|21.521|174.728|103.72|71.008||187.564|140.49|41.63|0.4153|-36.5482|60.121|0.6759|0.6945||2.1679||0|0.6849|6.7137|13.4873|11.7398|-0.87|0.06|95.098|9.283|26.849|-16.324|-10.216||33.66|30.1825|218.3502|33.56|2008-04-07/ev_revenues|0.4681|2008-04-14/ev_revenues|0.4028|2008-04-21/ev_revenues|0.4886|2008-04-28/ev_revenues|0.5409|2008-05-05/ev_revenues|0.4247|2008-05-12/ev_revenues|0.4816|2008-05-19/ev_revenues|0.5043|2008-05-27/ev_revenues|0.5576|2008-04-07/ev_free_cash_flow|67.7758|2008-04-14/ev_free_cash_flow|58.3164|2008-04-21/ev_free_cash_flow|70.7446|2008-04-28/ev_free_cash_flow|78.3121|2008-05-05/ev_free_cash_flow|61.4889|2008-05-12/ev_free_cash_flow|69.7259|2008-05-19/ev_free_cash_flow|73.0148|2008-05-27/ev_free_cash_flow|80.7279|2008-05-29/ev_free_cash_flow|90.1873|2008-04-07/ps_ratio|0.7478|2008-04-14/ps_ratio|0.682|2008-04-21/ps_ratio|0.7685|2008-04-28/ps_ratio|0.8211|2008-05-05/ps_ratio|0.7041|2008-05-12/ps_ratio|0.7614|2008-05-19/ps_ratio|0.7842|2008-05-27/ps_ratio|0.8379|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|2.3341|2008-04-14/price_to_book_value|2.1287|2008-04-21/price_to_book_value|2.3986|2008-04-28/price_to_book_value|2.5629|2008-05-05/price_to_book_value|2.1976|2008-05-12/price_to_book_value|2.3765|2008-05-19/price_to_book_value|2.4479|2008-05-27/price_to_book_value|2.6154|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|0.6785|2008-04-09/dividend_yield|0.7088|2008-04-16/dividend_yield|0.6403|2008-04-23/dividend_yield|0.6602|2008-04-30/dividend_yield|0.625|2008-05-07/dividend_yield|0.6857|2008-05-14/dividend_yield|0.6385|2008-05-21/dividend_yield|0.6222|2008-05-28/dividend_yield|0.5561|2008-04-15/percent_of_shares_outstanding|13.7724|2008-04-30/percent_of_shares_outstanding|12.1044|2008-05-15/percent_of_shares_outstanding|13.8585|2008-05-30/percent_of_shares_outstanding|15.2702|2008-04-11/price|33.56|2008-04-25/price|39.43|2008-05-09/price|37.58|2008-05-23/price|39.95|2008-04-11/total_return_price|30.0928|2008-04-25/total_return_price|35.3563|2008-05-09/total_return_price|33.6975|2008-05-23/total_return_price|35.8789|2008-04-02/enterprise_value|257.5573|2008-04-09/enterprise_value|239.6565|2008-04-16/enterprise_value|282.5709|2008-04-23/enterprise_value|269.175|2008-04-30/enterprise_value|293.4773|2008-05-07/enterprise_value|253.171|2008-05-14/enterprise_value|283.8749|2008-05-21/enterprise_value|295.4926|2008-05-28/enterprise_value|349.9062
russ2000_1265|RAIL|200806|328.333|150.855|95.158|27.717|21.521|221.949|140.606|81.343||187.904|139.603|39.726|0.4876|-14.2557|67.5429|0.6622|0.7674||2.3954||0|0.646|5.3534|14.5083|11.7803|-0.08|0.06|141.335|6.629|7.283|-1.607|-0.886||40.23|36.1304|278.6588|31.41|2008-07-01/ev_revenues|0.494|2008-07-08/ev_revenues|0.4252|2008-07-15/ev_revenues|0.397|2008-07-22/ev_revenues|0.4796|2008-07-29/ev_revenues|0.5582|2008-08-05/ev_revenues|0.3479|2008-08-12/ev_revenues|0.4148|2008-08-19/ev_revenues|0.4137|2008-08-26/ev_revenues|0.4656|2008-07-03/ev_free_cash_flow|-154.0345|2008-07-10/ev_free_cash_flow|-149.6175|2008-07-17/ev_free_cash_flow|-155.5843|2008-07-24/ev_free_cash_flow|-157.5216|2008-07-30/ev_free_cash_flow|-205.1787|2008-08-06/ev_free_cash_flow|-125.5177|2008-08-13/ev_free_cash_flow|-143.9606|2008-08-20/ev_free_cash_flow|-136.599|2008-08-27/ev_free_cash_flow|-180.9239|2008-07-01/ps_ratio|0.7701|2008-07-08/ps_ratio|0.7017|2008-07-15/ps_ratio|0.6737|2008-07-22/ps_ratio|0.7557|2008-07-29/ps_ratio|0.8338|2008-08-05/ps_ratio|0.625|2008-08-12/ps_ratio|0.6913|2008-08-19/ps_ratio|0.6902|2008-08-26/ps_ratio|0.7418|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|2.2112|2008-07-08/price_to_book_value|2.0149|2008-07-15/price_to_book_value|1.9345|2008-07-22/price_to_book_value|2.17|2008-07-29/price_to_book_value|2.3941|2008-08-05/price_to_book_value|1.7946|2008-08-12/price_to_book_value|1.9852|2008-08-19/price_to_book_value|1.982|2008-08-26/price_to_book_value|2.1301|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|0.7366|2008-07-09/dividend_yield|0.7787|2008-07-16/dividend_yield|0.7235|2008-07-23/dividend_yield|0.7055|2008-07-30/dividend_yield|0.6129|2008-08-06/dividend_yield|0.831|2008-08-13/dividend_yield|0.7678|2008-08-20/dividend_yield|0.7918|2008-08-27/dividend_yield|0.6661|2008-07-15/percent_of_shares_outstanding|14.9884|2008-07-31/percent_of_shares_outstanding|13.4441|2008-08-15/percent_of_shares_outstanding|13.4815|2008-08-29/percent_of_shares_outstanding|12.8047|2008-07-07/price|31.41|2008-07-21/price|33|2008-08-04/price|27.94|2008-08-18/price|31.28|2008-07-07/total_return_price|28.2092|2008-07-21/total_return_price|29.6372|2008-08-04/total_return_price|25.0928|2008-08-18/total_return_price|28.0924|2008-07-02/enterprise_value|236.6808|2008-07-09/enterprise_value|215.7458|2008-07-16/enterprise_value|243.6988|2008-07-23/enterprise_value|253.8095|2008-07-30/enterprise_value|314.9493|2008-08-06/enterprise_value|192.6697|2008-08-13/enterprise_value|220.9796|2008-08-20/enterprise_value|209.6794|2008-08-27/enterprise_value|277.7182
russ2000_1265|RAIL|200809|336.047|128.053|114.386|30.184|21.521|262.828|188.076|74.752||195.252|146.278|39.807|0.3598|-12.4487|-153.5695|0.4804|0.5638||1.7829||0|0.7385|0.6398|11.0714|11.8412|0.85|0.06|238.008|22.588|7.475|15.745|10.043|0.632|29.27|26.3377|235.7292|22.25|2008-10-07/ev_revenues|0.2113|2008-10-14/ev_revenues|0.2233|2008-10-21/ev_revenues|0.2043|2008-10-28/ev_revenues|0.186|2008-11-04/ev_revenues|0.2995|2008-11-11/ev_revenues|0.2208|2008-11-18/ev_revenues|0.1963|2008-11-25/ev_revenues|0.1858|2008-10-01/ev_free_cash_flow|-23.7038|2008-10-08/ev_free_cash_flow|-15.7949|2008-10-15/ev_free_cash_flow|-11.1813|2008-10-22/ev_free_cash_flow|-13.0106|2008-10-29/ev_free_cash_flow|-14.4364|2008-11-05/ev_free_cash_flow|-17.516|2008-11-12/ev_free_cash_flow|-13.1716|2008-11-19/ev_free_cash_flow|-10.0107|2008-11-26/ev_free_cash_flow|-15.0412|2008-10-07/ps_ratio|0.4167|2008-10-14/ps_ratio|0.4286|2008-10-21/ps_ratio|0.4097|2008-10-28/ps_ratio|0.3916|2008-11-04/ps_ratio|0.5041|2008-11-11/ps_ratio|0.4261|2008-11-18/ps_ratio|0.4018|2008-11-25/ps_ratio|0.3914|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.3175|2008-10-14/price_to_book_value|1.3553|2008-10-21/price_to_book_value|1.2956|2008-10-28/price_to_book_value|1.2383|2008-11-04/price_to_book_value|1.594|2008-11-11/price_to_book_value|1.3473|2008-11-18/price_to_book_value|1.2706|2008-11-25/price_to_book_value|1.2377|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0.8454|2008-10-08/dividend_yield|1.0662|2008-10-15/dividend_yield|1.2579|2008-10-22/dividend_yield|1.1742|2008-10-29/dividend_yield|1.1163|2008-11-05/dividend_yield|1.0088|2008-11-12/dividend_yield|1.1673|2008-11-19/dividend_yield|1.318|2008-11-26/dividend_yield|1.0934|2008-10-15/percent_of_shares_outstanding|9.5699|2008-10-31/percent_of_shares_outstanding|8.6816|2008-11-14/percent_of_shares_outstanding|7.6054|2008-11-28/percent_of_shares_outstanding|7.78|2008-10-14/price|22.25|2008-10-28/price|20.33|2008-11-11/price|22.12|2008-11-25/price|20.32|2008-10-14/total_return_price|20.021|2008-10-28/total_return_price|18.2934|2008-11-11/total_return_price|19.904|2008-11-25/total_return_price|18.3371|2008-10-01/enterprise_value|209.5893|2008-10-08/enterprise_value|139.6584|2008-10-15/enterprise_value|98.8654|2008-10-22/enterprise_value|115.0399|2008-10-29/enterprise_value|127.6465|2008-11-05/enterprise_value|154.8767|2008-11-12/enterprise_value|116.463|2008-11-19/enterprise_value|88.5149|2008-11-26/enterprise_value|132.994
russ2000_1265|RAIL|200812|267.69|129.192|31.096|65.317|21.521|178.467|89.004|89.463||204.725|161.687|38.871|0.1232|8.0613|-1.3514|0.2301|0.3294||1.0416||0|1.3136|0.8327|6.5561|12.003|1.02|0.06|271.949|27.586|-11.492|19.668|11.999|0.908|17.2|15.5216|88.1905|21.27|2009-01-06/ev_revenues|0.166|2009-01-13/ev_revenues|0.1468|2009-01-20/ev_revenues|0.1221|2009-01-27/ev_revenues|0.1241|2009-02-03/ev_revenues|0.154|2009-02-10/ev_revenues|0.1481|2009-02-17/ev_revenues|0.0876|2009-02-24/ev_revenues|0.1002|2009-01-07/ev_free_cash_flow|-1.756|2009-01-14/ev_free_cash_flow|-1.5355|2009-01-21/ev_free_cash_flow|-1.5337|2009-01-28/ev_free_cash_flow|-1.6594|2009-02-04/ev_free_cash_flow|-1.6576|2009-02-11/ev_free_cash_flow|-1.5993|2009-02-18/ev_free_cash_flow|-1.2075|2009-02-25/ev_free_cash_flow|-1.0143|2009-01-06/ps_ratio|0.3374|2009-01-13/ps_ratio|0.3184|2009-01-20/ps_ratio|0.2938|2009-01-27/ps_ratio|0.2957|2009-02-03/ps_ratio|0.3255|2009-02-10/ps_ratio|0.3197|2009-02-17/ps_ratio|0.2594|2009-02-24/ps_ratio|0.2719|2009-01-06/pe_ratio|23.1196|2009-01-13/pe_ratio|21.8152|2009-01-20/pe_ratio|20.1304|2009-01-27/pe_ratio|20.2609|2009-02-03/pe_ratio|22.3043|2009-02-10/pe_ratio|21.9022|2009-02-17/pe_ratio|17.7717|2009-02-24/pe_ratio|18.6304|2009-01-06/price_to_book_value|1.2356|2009-01-13/price_to_book_value|1.1659|2009-01-20/price_to_book_value|1.0759|2009-01-27/price_to_book_value|1.0828|2009-02-03/price_to_book_value|1.192|2009-02-10/price_to_book_value|1.1705|2009-02-17/price_to_book_value|0.9498|2009-02-24/price_to_book_value|0.9957|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|1.1713|2009-01-14/dividend_yield|1.2448|2009-01-21/dividend_yield|1.2455|2009-01-28/dividend_yield|1.2024|2009-02-04/dividend_yield|1.203|2009-02-11/dividend_yield|1.2226|2009-02-18/dividend_yield|1.373|2009-02-25/dividend_yield|1.4616|2009-01-15/percent_of_shares_outstanding|6.0974|2009-01-30/percent_of_shares_outstanding|6.2173|2009-02-13/percent_of_shares_outstanding|6.8653|2009-02-27/percent_of_shares_outstanding|7.1279|2009-01-06/price|21.27|2009-01-20/price|18.52|2009-02-03/price|20.52|2009-02-17/price|16.35|2009-01-06/total_return_price|19.1944|2009-01-20/total_return_price|16.7127|2009-02-03/total_return_price|18.5176|2009-02-17/total_return_price|14.7545|2009-01-07/enterprise_value|114.5925|2009-01-14/enterprise_value|100.2022|2009-01-21/enterprise_value|100.0833|2009-01-28/enterprise_value|108.2893|2009-02-04/enterprise_value|108.1704|2009-02-11/enterprise_value|104.3647|2009-02-18/enterprise_value|78.7951|2009-02-25/enterprise_value|66.1888
russ2000_1265|RAIL|200903|235.719|91.265|43.575|76.179|21.521|158.398|69.98|88.418||199.365|155.769|38.397|0.1704|4.9973|-1.3153|0.329|0.3012|8.809|1.0482||0|1.3311|0.869|7.3085|11.8525|0.2|0.06|39.563|10.295|7.322|3.19|2.397|-0.162|17.53|15.8776|85.8356|19.07|2009-04-07/ev_revenues|0.1738|2009-04-14/ev_revenues|0.1969|2009-04-21/ev_revenues|0.2035|2009-04-28/ev_revenues|0.1856|2009-05-05/ev_revenues|0.1792|2009-05-12/ev_revenues|0.1701|2009-05-19/ev_revenues|0.1642|2009-05-26/ev_revenues|0.144|2009-04-01/ev_free_cash_flow|-2.2387|2009-04-08/ev_free_cash_flow|-2.3792|2009-04-15/ev_free_cash_flow|-2.6125|2009-04-22/ev_free_cash_flow|-2.6804|2009-04-29/ev_free_cash_flow|-2.429|2009-05-06/ev_free_cash_flow|-2.2252|2009-05-13/ev_free_cash_flow|-2.0311|2009-05-20/ev_free_cash_flow|-2.1014|2009-05-27/ev_free_cash_flow|-1.7502|2009-04-07/ps_ratio|0.3046|2009-04-14/ps_ratio|0.3276|2009-04-21/ps_ratio|0.3342|2009-04-28/ps_ratio|0.3163|2009-05-05/ps_ratio|0.3099|2009-05-12/ps_ratio|0.3008|2009-05-19/ps_ratio|0.295|2009-05-26/ps_ratio|0.2749|2009-04-07/pe_ratio|8.9095|2009-04-14/pe_ratio|9.5829|2009-04-21/pe_ratio|9.7739|2009-04-28/pe_ratio|9.2513|2009-05-05/pe_ratio|9.0653|2009-05-12/pe_ratio|8.799|2009-05-19/pe_ratio|8.6281|2009-05-26/pe_ratio|8.0402|2009-04-07/price_to_book_value|1.0601|2009-04-14/price_to_book_value|1.1402|2009-04-21/price_to_book_value|1.163|2009-04-28/price_to_book_value|1.1008|2009-05-05/price_to_book_value|1.0787|2009-05-12/price_to_book_value|1.0472|2009-05-19/price_to_book_value|1.0268|2009-05-26/price_to_book_value|0.9569|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|1.3683|2009-04-08/dividend_yield|1.3216|2009-04-15/dividend_yield|1.2507|2009-04-22/dividend_yield|1.2314|2009-04-29/dividend_yield|1.3058|2009-05-06/dividend_yield|1.373|2009-05-13/dividend_yield|1.444|2009-05-20/dividend_yield|1.4176|2009-05-27/dividend_yield|1.5605|2009-04-15/percent_of_shares_outstanding|7.3149|2009-04-30/percent_of_shares_outstanding|6.3564|2009-05-15/percent_of_shares_outstanding|7.2954|2009-05-29/percent_of_shares_outstanding|7.0933|2009-04-14/price|19.07|2009-04-28/price|18.41|2009-05-12/price|17.51|2009-05-26/price|16|2009-04-14/total_return_price|17.2725|2009-04-28/total_return_price|16.6747|2009-05-12/total_return_price|15.8595|2009-05-26/total_return_price|14.5427|2009-04-01/enterprise_value|117.8206|2009-04-08/enterprise_value|125.2113|2009-04-15/enterprise_value|137.4894|2009-04-22/enterprise_value|141.0655|2009-04-29/enterprise_value|127.8338|2009-05-06/enterprise_value|117.1053|2009-05-13/enterprise_value|106.8953|2009-05-20/enterprise_value|110.5914|2009-05-27/enterprise_value|92.1107
russ2000_1265|RAIL|200906|245.295|182.9|40.598|71.236|21.521|148.613|60.442|88.171||213.78|169.672|36.997|0.0276|0.5732|-2.0266|0.0498|0.3057|6.3195|0.9397||0|1.4458|1.2196|8.7112|11.864|0.59|0.06|104.328|15.983|6.713|9.253|7.022|-0.133|16.42|14.9244|106.6568|16.26|2009-07-07/ev_revenues|0.0175|2009-07-14/ev_revenues|0.0433|2009-07-21/ev_revenues|0.055|2009-07-28/ev_revenues|0.0914|2009-08-04/ev_revenues|0.0789|2009-08-11/ev_revenues|0.0965|2009-08-18/ev_revenues|0.0853|2009-08-25/ev_revenues|0.0888|2009-07-01/ev_free_cash_flow|4.5394|2009-07-08/ev_free_cash_flow|3.2005|2009-07-15/ev_free_cash_flow|7.1384|2009-07-22/ev_free_cash_flow|7.8472|2009-07-29/ev_free_cash_flow|12.9926|2009-08-05/ev_free_cash_flow|9.081|2009-08-12/ev_free_cash_flow|15.4604|2009-08-19/ev_free_cash_flow|12.3363|2009-08-26/ev_free_cash_flow|12.3888|2009-07-07/ps_ratio|0.2957|2009-07-14/ps_ratio|0.3213|2009-07-21/ps_ratio|0.333|2009-07-28/ps_ratio|0.3692|2009-08-04/ps_ratio|0.3568|2009-08-11/ps_ratio|0.3742|2009-08-18/ps_ratio|0.3632|2009-08-25/ps_ratio|0.3666|2009-07-07/pe_ratio|6.1128|2009-07-14/pe_ratio|6.6429|2009-07-21/pe_ratio|6.8835|2009-07-28/pe_ratio|7.6316|2009-08-04/pe_ratio|7.3759|2009-08-11/pe_ratio|7.7368|2009-08-18/pe_ratio|7.5075|2009-08-25/pe_ratio|7.5789|2009-07-07/price_to_book_value|0.9089|2009-07-14/price_to_book_value|0.9877|2009-07-21/price_to_book_value|1.0235|2009-07-28/price_to_book_value|1.1348|2009-08-04/price_to_book_value|1.0967|2009-08-11/price_to_book_value|1.1504|2009-08-18/price_to_book_value|1.1163|2009-08-25/price_to_book_value|1.1269|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|1.4093|2009-07-08/dividend_yield|1.4528|2009-07-15/dividend_yield|1.3319|2009-07-22/dividend_yield|1.3122|2009-07-29/dividend_yield|1.1852|2009-08-05/dividend_yield|1.2793|2009-08-12/dividend_yield|1.1326|2009-08-19/dividend_yield|1.2|2009-08-26/dividend_yield|1.1988|2009-07-15/percent_of_shares_outstanding|10.2202|2009-07-31/percent_of_shares_outstanding|8.2891|2009-08-14/percent_of_shares_outstanding|9.3404|2009-08-31/percent_of_shares_outstanding|10.1737|2009-07-07/price|16.26|2009-07-21/price|18.31|2009-08-04/price|19.62|2009-08-18/price|19.97|2009-07-07/total_return_price|14.779|2009-07-21/total_return_price|16.6423|2009-08-04/total_return_price|17.8329|2009-08-18/total_return_price|18.1511|2009-07-01/enterprise_value|20.6632|2009-07-08/enterprise_value|14.5687|2009-07-15/enterprise_value|32.4938|2009-07-22/enterprise_value|35.7203|2009-07-29/enterprise_value|59.1425|2009-08-05/enterprise_value|41.3369|2009-08-12/enterprise_value|70.3756|2009-08-19/enterprise_value|56.155|2009-08-26/enterprise_value|56.394
russ2000_1265|RAIL|200909|227.79|145.666|56.191|81.186|21.521|132.347|56.442|75.905||214.745|170.027|36.926|0.1811|6.4443|-7.7348|0.4173|0.4584|9.4774|1.4093||0|0.9877|0.8437|9.9005|11.8757|0.09|0.06|55.131|6.879|6.595|0.074|1.069|-0.21|25.21|22.9787|144.9119|25.71|2009-10-06/ev_revenues|0.3219|2009-10-13/ev_revenues|0.3435|2009-10-20/ev_revenues|0.3554|2009-10-27/ev_revenues|0.3135|2009-11-03/ev_revenues|0.3237|2009-11-10/ev_revenues|0.2064|2009-11-17/ev_revenues|0.1737|2009-11-24/ev_revenues|0.1636|2009-10-07/ev_free_cash_flow|-8.4493|2009-10-14/ev_free_cash_flow|-9.3997|2009-10-21/ev_free_cash_flow|-8.7044|2009-10-28/ev_free_cash_flow|-7.3776|2009-11-04/ev_free_cash_flow|-7.9389|2009-11-11/ev_free_cash_flow|-5.1386|2009-11-18/ev_free_cash_flow|-4.4752|2009-11-25/ev_free_cash_flow|-4.0733|2009-10-06/ps_ratio|0.6281|2009-10-13/ps_ratio|0.6495|2009-10-20/ps_ratio|0.6614|2009-10-27/ps_ratio|0.6197|2009-11-03/ps_ratio|0.6298|2009-11-10/ps_ratio|0.5131|2009-11-17/ps_ratio|0.4805|2009-11-24/ps_ratio|0.4704|2009-10-06/pe_ratio|13.0842|2009-10-13/pe_ratio|13.5316|2009-10-20/pe_ratio|13.7789|2009-10-27/pe_ratio|12.9105|2009-11-03/pe_ratio|13.1211|2009-11-10/pe_ratio|10.6895|2009-11-17/pe_ratio|10.0105|2009-11-24/pe_ratio|9.8|2009-10-06/price_to_book_value|1.3835|2009-10-13/price_to_book_value|1.4308|2009-10-20/price_to_book_value|1.457|2009-10-27/price_to_book_value|1.3651|2009-11-03/price_to_book_value|1.3874|2009-11-10/price_to_book_value|1.1303|2009-11-17/price_to_book_value|1.0585|2009-11-24/price_to_book_value|1.0362|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|0.9441|2009-10-14/dividend_yield|0.8919|2009-10-21/dividend_yield|0.9295|2009-10-28/dividend_yield|1.011|2009-11-04/dividend_yield|0.9748|2009-11-11/dividend_yield|1.1864|2009-11-18/dividend_yield|1.2507|2009-11-25/dividend_yield|1.2931|2009-10-15/percent_of_shares_outstanding|12.5421|2009-10-30/percent_of_shares_outstanding|14.9019|2009-11-13/percent_of_shares_outstanding|11.1592|2009-11-30/percent_of_shares_outstanding|9.5265|2009-10-13/price|25.71|2009-10-27/price|24.53|2009-11-10/price|20.31|2009-11-24/price|18.62|2009-10-13/total_return_price|23.4344|2009-10-27/total_return_price|22.3589|2009-11-10/total_return_price|18.5124|2009-11-24/total_return_price|17.0252|2009-10-07/enterprise_value|158.2969|2009-10-14/enterprise_value|176.1037|2009-10-21/enterprise_value|163.0772|2009-10-28/enterprise_value|138.2194|2009-11-04/enterprise_value|148.7362|2009-11-11/enterprise_value|96.2717|2009-11-18/enterprise_value|83.8428|2009-11-25/enterprise_value|76.3137
russ2000_1265|RAIL|200912|203.399|127.991|40.8|86.941|21.521|129.313|49.344|79.969||206.166|163.761|37.123|0.1889|22.0409|-4.8005|0.3245|0.4957|10.3263|1.0919||0|1.2183|1.2103|10.0061|11.8889|-0.46|0.06|49.44|3.365|11.181|-7.485|-5.548|-0.164|19.04|17.4092|89.9377|20.03|2010-01-05/ev_revenues|0.4478|2010-01-12/ev_revenues|0.4916|2010-01-19/ev_revenues|0.4824|2010-01-26/ev_revenues|0.4382|2010-02-02/ev_revenues|0.4526|2010-02-09/ev_revenues|0.3897|2010-02-16/ev_revenues|0.4786|2010-02-23/ev_revenues|0.482|2010-01-06/ev_free_cash_flow|6.2698|2010-01-13/ev_free_cash_flow|6.9265|2010-01-20/ev_free_cash_flow|6.1153|2010-01-27/ev_free_cash_flow|6.0444|2010-02-03/ev_free_cash_flow|5.7418|2010-02-10/ev_free_cash_flow|5.2397|2010-02-17/ev_free_cash_flow|6.8814|2010-02-24/ev_free_cash_flow|6.7269|2010-01-05/ps_ratio|0.9569|2010-01-12/ps_ratio|1.0004|2010-01-19/ps_ratio|0.9913|2010-01-26/ps_ratio|0.9474|2010-02-02/ps_ratio|0.9617|2010-02-09/ps_ratio|0.8991|2010-02-16/ps_ratio|0.9875|2010-02-23/ps_ratio|0.9909|2010-01-05/pe_ratio|47.6905|2010-01-12/pe_ratio|49.8571|2010-01-19/pe_ratio|49.4048|2010-01-26/pe_ratio|47.2143|2010-02-02/pe_ratio|47.9286|2010-02-09/pe_ratio|44.8095|2010-02-16/pe_ratio|49.2143|2010-02-23/pe_ratio|49.381|2010-01-05/price_to_book_value|1.1601|2010-01-12/price_to_book_value|1.2128|2010-01-19/price_to_book_value|1.2018|2010-01-26/price_to_book_value|1.1485|2010-02-02/price_to_book_value|1.1659|2010-02-09/price_to_book_value|1.09|2010-02-16/price_to_book_value|1.1972|2010-02-23/price_to_book_value|1.2012|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|1.1736|2010-01-13/dividend_yield|1.1178|2010-01-20/dividend_yield|1.1875|2010-01-27/dividend_yield|1.194|2010-02-03/dividend_yield|1.2226|2010-02-10/dividend_yield|1.2732|2010-02-17/dividend_yield|1.1215|2010-02-24/dividend_yield|1.1342|2010-01-15/percent_of_shares_outstanding|10.0105|2010-01-29/percent_of_shares_outstanding|10.3699|2010-02-12/percent_of_shares_outstanding|10.7921|2010-02-26/percent_of_shares_outstanding|10.4493|2010-01-05/price|20.03|2010-01-19/price|20.75|2010-02-02/price|20.13|2010-02-16/price|20.67|2010-01-05/total_return_price|18.3144|2010-01-19/total_return_price|18.9728|2010-02-02/total_return_price|18.4059|2010-02-16/total_return_price|18.8996|2010-01-06/enterprise_value|116.2854|2010-01-13/enterprise_value|128.465|2010-01-20/enterprise_value|113.4196|2010-01-27/enterprise_value|112.1061|2010-02-03/enterprise_value|106.4939|2010-02-10/enterprise_value|97.1801|2010-02-17/enterprise_value|127.6291|2010-02-24/enterprise_value|124.7633
russ2000_1265|RAIL|201003|217.633|139.717|37.343|87.792|21.521|148.689|69.163|79.526||202.473|159.751|37.315|0.6561|-197.9454|2.9093|0.4232|1.1643|58.0238|1.4111||0|0.9934|0.9934|10.4715|11.8753|-0.28|0.06|19.53|-0.092|5.742|-5.97|-3.294|-0.136|24.37|22.3454|148.657|28.35|2010-04-06/ev_revenues|0.7328|2010-04-13/ev_revenues|0.8697|2010-04-20/ev_revenues|0.8639|2010-04-27/ev_revenues|0.9151|2010-05-04/ev_revenues|0.8503|2010-05-11/ev_revenues|0.8791|2010-05-18/ev_revenues|0.8435|2010-05-25/ev_revenues|0.7145|2010-04-07/ev_free_cash_flow|3.3623|2010-04-14/ev_free_cash_flow|4.2474|2010-04-21/ev_free_cash_flow|3.9648|2010-04-28/ev_free_cash_flow|4.1189|2010-05-05/ev_free_cash_flow|3.5725|2010-05-12/ev_free_cash_flow|4.0629|2010-05-19/ev_free_cash_flow|3.5514|2010-05-26/ev_free_cash_flow|3.2292|2010-04-06/ps_ratio|1.3377|2010-04-13/ps_ratio|1.4739|2010-04-20/ps_ratio|1.4682|2010-04-27/ps_ratio|1.5191|2010-05-04/ps_ratio|1.4547|2010-05-11/ps_ratio|1.4833|2010-05-18/ps_ratio|1.4479|2010-05-25/ps_ratio|1.3195|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.5164|2010-04-13/price_to_book_value|1.6708|2010-04-20/price_to_book_value|1.6643|2010-04-27/price_to_book_value|1.7221|2010-05-04/price_to_book_value|1.649|2010-05-11/price_to_book_value|1.6814|2010-05-18/price_to_book_value|1.6413|2010-05-25/price_to_book_value|1.4958|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|0.9195|2010-04-14/dividend_yield|0.8029|2010-04-21/dividend_yield|0.8368|2010-04-28/dividend_yield|0.818|2010-05-05/dividend_yield|0.8889|2010-05-12/dividend_yield|0.8247|2010-05-19/dividend_yield|0.8919|2010-05-26/dividend_yield|0.9401|2010-04-15/percent_of_shares_outstanding|11.1337|2010-04-30/percent_of_shares_outstanding|10.3663|2010-05-14/percent_of_shares_outstanding|11.4336|2010-05-28/percent_of_shares_outstanding|11.6372|2010-04-13/price|28.35|2010-04-27/price|29.22|2010-05-11/price|28.53|2010-05-25/price|25.38|2010-04-13/total_return_price|25.9947|2010-04-27/total_return_price|26.7924|2010-05-11/total_return_price|26.1597|2010-05-25/total_return_price|23.2714|2010-04-07/enterprise_value|171.8065|2010-04-14/enterprise_value|217.0314|2010-04-21/enterprise_value|202.5928|2010-04-28/enterprise_value|210.4684|2010-05-05/enterprise_value|182.5459|2010-05-12/enterprise_value|207.6046|2010-05-19/enterprise_value|181.472|2010-05-26/enterprise_value|165.0048
russ2000_1265|RAIL|201006|205.733|136.819|32.616|86.823|21.521|143.335|64.114|79.221||201.739|158.446|36.948|0.587|-14.6776|-49.588|0.3861|1.1926||1.352||0|1.061|1.061|10.4644|11.8963|-0.11|0|30.999|3.661|5.803|-2.271|-1.305|-0.129|24.55|22.5104|133.2428|21.43|2010-07-06/ev_revenues|0.7675|2010-07-13/ev_revenues|0.9468|2010-07-20/ev_revenues|0.9299|2010-07-27/ev_revenues|1.0215|2010-08-03/ev_revenues|1.0091|2010-08-10/ev_revenues|0.8683|2010-08-17/ev_revenues|0.8506|2010-08-24/ev_revenues|0.7737|2010-08-31/ev_revenues|0.9133|2010-07-07/ev_free_cash_flow|-48.2553|2010-07-14/ev_free_cash_flow|-56.6066|2010-07-21/ev_free_cash_flow|-54.3855|2010-07-28/ev_free_cash_flow|-55.9403|2010-08-04/ev_free_cash_flow|-59.7606|2010-08-11/ev_free_cash_flow|-46.8338|2010-08-18/ev_free_cash_flow|-49.6768|2010-08-25/ev_free_cash_flow|-49.4103|2010-07-06/ps_ratio|1.642|2010-07-13/ps_ratio|1.8205|2010-07-20/ps_ratio|1.8037|2010-07-27/ps_ratio|1.8949|2010-08-03/ps_ratio|1.8826|2010-08-10/ps_ratio|1.7424|2010-08-17/ps_ratio|1.7248|2010-08-24/ps_ratio|1.6481|2010-08-31/ps_ratio|1.7872|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.2679|2010-07-13/price_to_book_value|1.4058|2010-07-20/price_to_book_value|1.3928|2010-07-27/price_to_book_value|1.4632|2010-08-03/price_to_book_value|1.4537|2010-08-10/price_to_book_value|1.3454|2010-08-17/price_to_book_value|1.3318|2010-08-24/price_to_book_value|1.2727|2010-08-31/price_to_book_value|1.3801|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|1.0753|2010-07-14/dividend_yield|0.9917|2010-07-21/dividend_yield|1.0127|2010-07-28/dividend_yield|0.9979|2010-08-04/dividend_yield|0.9635|2010-08-11/dividend_yield|1.0909|2010-08-18/dividend_yield|1.0601|2010-08-25/dividend_yield|1.0629|2010-07-15/percent_of_shares_outstanding|10.0729|2010-07-30/percent_of_shares_outstanding|10.0535|2010-08-13/percent_of_shares_outstanding|10|2010-08-31/percent_of_shares_outstanding|10.9462|2010-07-06/price|21.43|2010-07-20/price|23.54|2010-08-03/price|24.57|2010-08-17/price|22.51|2010-08-31/price|23.325|2010-07-06/total_return_price|19.6496|2010-07-20/total_return_price|21.5843|2010-08-03/total_return_price|22.5287|2010-08-17/total_return_price|20.6399|2010-08-31/total_return_price|21.3872|2010-07-07/enterprise_value|129.662|2010-07-14/enterprise_value|152.102|2010-07-21/enterprise_value|146.1339|2010-07-28/enterprise_value|150.3116|2010-08-04/enterprise_value|160.5767|2010-08-11/enterprise_value|125.8424|2010-08-18/enterprise_value|133.4816|2010-08-25/enterprise_value|132.7654
russ2000_1265|RAIL|201009|||||||||||||1.0168|-10.5608|-57.3618||1.8903||1.4596|||0.9848|0.9756|9.669|11.9062|-0.39|0|41.33|-0.818|6.503|-7.883|-4.696|-0.562|24.67|22.6204|154.1312|26.2|2010-10-05/ev_revenues|1.171|2010-10-12/ev_revenues|1.2445|2010-10-19/ev_revenues|1.3331|2010-10-26/ev_revenues|1.3433|2010-11-02/ev_revenues|1.3353|2010-11-09/ev_revenues|1.2205|2010-11-16/ev_revenues|1.0837|2010-11-23/ev_revenues|1.0727|2010-11-30/ev_revenues|1.1301|2010-10-06/ev_free_cash_flow|-5.4691|2010-10-13/ev_free_cash_flow|-6.4038|2010-10-20/ev_free_cash_flow|-6.2145|2010-10-27/ev_free_cash_flow|-5.9936|2010-11-03/ev_free_cash_flow|-6.3195|2010-11-10/ev_free_cash_flow|-5.6371|2010-11-17/ev_free_cash_flow|-4.9586|2010-11-24/ev_free_cash_flow|-5.2071|2010-10-05/ps_ratio|2.1318|2010-10-12/ps_ratio|2.205|2010-10-19/ps_ratio|2.2934|2010-10-26/ps_ratio|2.3035|2010-11-02/ps_ratio|2.295|2010-11-09/ps_ratio|2.1806|2010-11-16/ps_ratio|2.0442|2010-11-23/ps_ratio|2.0333|2010-11-30/ps_ratio|2.0905|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.4981|2010-10-12/price_to_book_value|1.5495|2010-10-19/price_to_book_value|1.6116|2010-10-26/price_to_book_value|1.6187|2010-11-02/price_to_book_value|1.6132|2010-11-09/price_to_book_value|1.5327|2010-11-16/price_to_book_value|1.4369|2010-11-23/price_to_book_value|1.4292|2010-11-30/price_to_book_value|1.4694|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|0.9475|2010-10-13/dividend_yield|0.8664|2010-10-20/dividend_yield|0.8817|2010-10-27/dividend_yield|0.9002|2010-11-03/dividend_yield|0.8734|2010-11-10/dividend_yield|0.932|2010-11-17/dividend_yield|0.9988|2010-11-24/dividend_yield|0.9732|2010-10-15/percent_of_shares_outstanding|9.5956|2010-10-29/percent_of_shares_outstanding|9.6949|2010-11-15/percent_of_shares_outstanding|11.1157|2010-11-30/percent_of_shares_outstanding|10.7877|2010-10-12/price|26.2|2010-10-26/price|27.37|2010-11-09/price|25.91|2010-11-23/price|24.16|2010-10-12/total_return_price|24.0233|2010-10-26/total_return_price|25.0961|2010-11-09/total_return_price|23.7574|2010-11-23/total_return_price|22.1528|2010-10-06/enterprise_value|165.4633|2010-10-13/enterprise_value|193.7402|2010-10-20/enterprise_value|188.0133|2010-10-27/enterprise_value|181.3318|2010-11-03/enterprise_value|191.1896|2010-11-10/enterprise_value|170.5439|2010-11-17/enterprise_value|150.0176|2010-11-24/enterprise_value|157.536
russ2000_1265|RAIL|201012|150.476|61.78|57.713|99.228|22.052|118.063|38.681|79.382||192.584|150.274|36.539|1.4299|-22.2218|-6.7218|0.9136|2.3893||1.6794||0|0.8421|0.8293|9.3006|11.9064|-0.29|0|51.03|-0.029|6.57|-6.249|-3.476|-0.049|28.3|25.9489|203.3622|29.56|2011-01-04/ev_revenues|2.0379|2011-01-11/ev_revenues|2.0563|2011-01-18/ev_revenues|2.1115|2011-01-25/ev_revenues|1.9393|2011-02-01/ev_revenues|2.0338|2011-02-08/ev_revenues|2.0538|2011-02-15/ev_revenues|2.1382|2011-02-22/ev_revenues|1.9466|2011-01-05/ev_free_cash_flow|-6.8229|2011-01-12/ev_free_cash_flow|-6.7735|2011-01-19/ev_free_cash_flow|-6.65|2011-01-26/ev_free_cash_flow|-6.5759|2011-02-02/ev_free_cash_flow|-6.6225|2011-02-09/ev_free_cash_flow|-6.7021|2011-02-16/ev_free_cash_flow|-7.2978|2011-02-23/ev_free_cash_flow|-6.0588|2011-01-04/ps_ratio|2.461|2011-01-11/ps_ratio|2.4793|2011-01-18/ps_ratio|2.5342|2011-01-25/ps_ratio|2.3627|2011-02-01/ps_ratio|2.4568|2011-02-08/ps_ratio|2.4768|2011-02-15/ps_ratio|2.5609|2011-02-22/ps_ratio|2.3686|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.8329|2011-01-11/price_to_book_value|1.8465|2011-01-18/price_to_book_value|1.8874|2011-01-25/price_to_book_value|1.7597|2011-02-01/price_to_book_value|1.8298|2011-02-08/price_to_book_value|1.8447|2011-02-15/price_to_book_value|1.9073|2011-02-22/price_to_book_value|1.7651|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|0.7992|2011-01-12/dividend_yield|0.804|2011-01-19/dividend_yield|0.8163|2011-01-26/dividend_yield|0.8239|2011-02-02/dividend_yield|0.8191|2011-02-09/dividend_yield|0.8111|2011-02-16/dividend_yield|0.7557|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.5641|2011-01-31/percent_of_shares_outstanding|9.023|2011-02-15/percent_of_shares_outstanding|8.4978|2011-02-28/percent_of_shares_outstanding|7.5985|2011-01-04/price|29.56|2011-01-18/price|30.44|2011-02-01/price|29.51|2011-02-15/price|30.76|2011-01-04/total_return_price|27.1042|2011-01-18/total_return_price|27.9111|2011-02-01/total_return_price|27.0583|2011-02-15/total_return_price|28.2045|2011-01-05/enterprise_value|296.8102|2011-01-12/enterprise_value|294.6608|2011-01-19/enterprise_value|289.2873|2011-01-26/enterprise_value|286.0632|2011-02-02/enterprise_value|288.0932|2011-02-09/enterprise_value|291.5561|2011-02-16/enterprise_value|317.4685|2011-02-23/enterprise_value|263.5682
russ2000_1265|RAIL|201103|165.411|50.567|75.183|39.111|22.052|126.242|50.546|75.696||191.969|148.984|36.201|2.2719|-31.3817|-7.4623|1.0618|2.6924||1.9748||0|0|0|7.8492|11.908|-0.11|0|72.24|2.242|5.997|-3.818|-1.29|-0.063|31.83|29.1856|324.624|29.07|2011-04-06/ev_revenues|1.7055|2011-04-13/ev_revenues|1.5216|2011-04-20/ev_revenues|1.5766|2011-04-27/ev_revenues|1.579|2011-05-04/ev_revenues|1.477|2011-05-11/ev_revenues|1.4825|2011-05-18/ev_revenues|1.3634|2011-05-25/ev_revenues|1.345|2011-04-06/ev_free_cash_flow|-5.1153|2011-04-13/ev_free_cash_flow|-4.5638|2011-04-20/ev_free_cash_flow|-4.7287|2011-04-27/ev_free_cash_flow|-4.736|2011-05-04/ev_free_cash_flow|-4.4301|2011-05-11/ev_free_cash_flow|-4.4466|2011-05-18/ev_free_cash_flow|-4.0893|2011-05-25/ev_free_cash_flow|-4.0343|2011-04-06/ps_ratio|1.9567|2011-04-13/ps_ratio|1.7735|2011-04-20/ps_ratio|1.8282|2011-04-27/ps_ratio|1.8307|2011-05-04/ps_ratio|1.729|2011-05-11/ps_ratio|1.7345|2011-05-18/ps_ratio|1.6158|2011-05-25/ps_ratio|1.5976|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.0259|2011-04-12/price_to_book_value|1.8093|2011-04-19/price_to_book_value|1.8187|2011-04-26/price_to_book_value|1.8971|2011-05-03/price_to_book_value|1.8125|2011-05-10/price_to_book_value|1.8355|2011-05-17/price_to_book_value|1.6239|2011-05-24/price_to_book_value|1.6027|2011-05-31/price_to_book_value|1.721|2011-04-05/peg_ratio|-0.0258|2011-04-12/peg_ratio|-0.0231|2011-04-19/peg_ratio|-0.0232|2011-04-26/peg_ratio|-0.0242|2011-05-03/peg_ratio|-0.0231|2011-05-10/peg_ratio|-0.0234|2011-05-17/peg_ratio|-0.0207|2011-05-24/peg_ratio|-0.0204|2011-05-31/peg_ratio|-0.0219|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.8856|2011-04-29/percent_of_shares_outstanding|7.0236|2011-05-13/percent_of_shares_outstanding|7.2856|2011-05-31/percent_of_shares_outstanding|7.0596|2011-04-12/price|29.07|2011-04-26/price|30.48|2011-05-10/price|29.49|2011-05-24/price|25.75|2011-04-12/total_return_price|26.6549|2011-04-26/total_return_price|27.9477|2011-05-10/total_return_price|27.04|2011-05-24/total_return_price|23.6107|2011-04-06/enterprise_value|333.5848|2011-04-13/enterprise_value|297.6205|2011-04-20/enterprise_value|308.3739|2011-04-27/enterprise_value|308.8519|2011-05-04/enterprise_value|288.8982|2011-05-11/enterprise_value|289.9736|2011-05-18/enterprise_value|266.6744|2011-05-25/enterprise_value|263.0899
russ2000_1265|RAIL|201106|225.3|51.069|72.107|37.701|22.196|186.599|111.934|74.665||192.783|149.168|35.812|1.2504|-27.1512|-3.7503|0.664|1.5033||1.5598|-0.0199|0|0|0|6.9012|11.9945|0.02|0|97.583|3.965|6.87|-1.984|0.184|-0.054|24.6|22.5562|244.57|26|2011-07-06/ev_revenues|1.0338|2011-07-13/ev_revenues|1.0429|2011-07-20/ev_revenues|1.0579|2011-07-27/ev_revenues|0.9407|2011-08-03/ev_revenues|0.8359|2011-08-10/ev_revenues|0.5422|2011-08-17/ev_revenues|0.6133|2011-08-24/ev_revenues|0.591|2011-08-31/ev_revenues|0.6402|2011-07-06/ev_free_cash_flow|-4.2334|2011-07-13/ev_free_cash_flow|-4.2707|2011-07-20/ev_free_cash_flow|-4.3324|2011-07-27/ev_free_cash_flow|-3.8524|2011-08-03/ev_free_cash_flow|-3.4229|2011-08-10/ev_free_cash_flow|-2.2203|2011-08-17/ev_free_cash_flow|-2.5116|2011-08-24/ev_free_cash_flow|-2.4201|2011-08-31/ev_free_cash_flow|-2.6218|2011-07-06/ps_ratio|1.2257|2011-07-13/ps_ratio|1.2348|2011-07-20/ps_ratio|1.2498|2011-07-27/ps_ratio|1.1329|2011-08-03/ps_ratio|1.0283|2011-08-10/ps_ratio|0.7352|2011-08-17/ps_ratio|0.8062|2011-08-24/ps_ratio|0.7839|2011-08-31/ps_ratio|0.8331|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.6125|2011-07-12/price_to_book_value|1.6348|2011-07-19/price_to_book_value|1.7074|2011-07-26/price_to_book_value|1.6398|2011-08-02/price_to_book_value|1.3588|2011-08-09/price_to_book_value|1.099|2011-08-16/price_to_book_value|1.0934|2011-08-23/price_to_book_value|1.0525|2011-08-30/price_to_book_value|1.1275|2011-07-05/peg_ratio|-25.6623|2011-07-12/peg_ratio|-26.0177|2011-07-19/peg_ratio|-27.1725|2011-07-21/peg_ratio|-28.3371|2011-07-28/peg_ratio|-24.3397|2011-08-04/peg_ratio|-19.1086|2011-08-11/peg_ratio|-17.1444|2011-08-18/peg_ratio|-16.5226|2011-08-25/peg_ratio|-16.5719|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.4061|2011-07-29/percent_of_shares_outstanding|7.5033|2011-08-15/percent_of_shares_outstanding|6.8173|2011-08-31/percent_of_shares_outstanding|6.9327|2011-07-05/price|26|2011-07-19/price|27.53|2011-08-02/price|21.91|2011-08-16/price|17.63|2011-08-30/price|18.18|2011-07-05/total_return_price|23.8399|2011-07-19/total_return_price|25.2428|2011-08-02/total_return_price|20.0897|2011-08-16/total_return_price|16.1653|2011-08-30/total_return_price|16.6696|2011-07-06/enterprise_value|271.039|2011-07-13/enterprise_value|273.4303|2011-07-20/enterprise_value|277.3758|2011-07-27/enterprise_value|246.6484|2011-08-03/enterprise_value|219.1491|2011-08-10/enterprise_value|142.1512|2011-08-17/enterprise_value|160.8029|2011-08-24/enterprise_value|154.9443|2011-08-31/enterprise_value|167.857
russ2000_1265|RAIL|201109|183.178|65.875|92.354|36.832|22.128|139.335|64.818|74.517||191.018|146.727|35.842|0.4747|-15.1485|-1.9439|0.322|0.6679||0.9849|-14.361|0|0|0|6.8279|11.9198|-0.2|0|130.103|9.117|7.306|1.762|-2.441|-0.049|15.88|14.5607|124.456|15.32|2011-10-05/ev_revenues|0.2912|2011-10-12/ev_revenues|0.3522|2011-10-19/ev_revenues|0.3294|2011-10-26/ev_revenues|0.3791|2011-11-02/ev_revenues|0.5654|2011-11-09/ev_revenues|0.5964|2011-11-16/ev_revenues|0.5951|2011-11-23/ev_revenues|0.4932|2011-11-30/ev_revenues|0.5865|2011-10-05/ev_free_cash_flow|-6.9043|2011-10-12/ev_free_cash_flow|-8.3498|2011-10-19/ev_free_cash_flow|-7.8087|2011-10-26/ev_free_cash_flow|-8.9878|2011-11-02/ev_free_cash_flow|-13.4052|2011-11-09/ev_free_cash_flow|-14.1401|2011-11-16/ev_free_cash_flow|-14.1078|2011-11-23/ev_free_cash_flow|-11.6931|2011-11-30/ev_free_cash_flow|-13.9059|2011-10-05/ps_ratio|0.478|2011-10-12/ps_ratio|0.5389|2011-10-19/ps_ratio|0.5161|2011-10-26/ps_ratio|0.5657|2011-11-02/ps_ratio|0.7517|2011-11-09/ps_ratio|0.7827|2011-11-16/ps_ratio|0.7813|2011-11-23/ps_ratio|0.6796|2011-11-30/ps_ratio|0.7728|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.843|2011-10-11/price_to_book_value|0.9588|2011-10-18/price_to_book_value|0.9775|2011-10-25/price_to_book_value|0.9951|2011-11-01/price_to_book_value|1.2729|2011-11-08/price_to_book_value|1.5045|2011-11-15/price_to_book_value|1.4876|2011-11-22/price_to_book_value|1.318|2011-11-29/price_to_book_value|1.3142|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.282|2011-10-31/percent_of_shares_outstanding|5.9253|2011-11-15/percent_of_shares_outstanding|7.5533|2011-11-30/percent_of_shares_outstanding|7.3975|2011-10-11/price|15.32|2011-10-25/price|15.9|2011-11-08/price|24.04|2011-11-22/price|21.06|2011-10-11/total_return_price|14.0472|2011-10-25/total_return_price|14.579|2011-11-08/total_return_price|22.0428|2011-11-22/total_return_price|19.3103|2011-10-05/enterprise_value|102.2039|2011-10-12/enterprise_value|123.6022|2011-10-19/enterprise_value|115.5928|2011-10-26/enterprise_value|133.0462|2011-11-02/enterprise_value|198.4368|2011-11-09/enterprise_value|209.3153|2011-11-16/enterprise_value|208.8371|2011-11-23/enterprise_value|173.0935|2011-11-30/enterprise_value|205.8485
russ2000_1265|RAIL|201112|200.287|101.87|72.877|90.73|26.085|148.129|69.698|78.431||197.334|155.209|35.904|0.5113|30.0936|-12.1211|0.4299|0.6977||1.348||0|0|0|6.0741|12.1059|0.71|0|187.06|16.622|8.487|9.333|8.482|-0.06|20.83|19.0995|179.4293|21.49|2012-01-04/ev_revenues|0.3229|2012-01-11/ev_revenues|0.3661|2012-01-18/ev_revenues|0.3297|2012-01-25/ev_revenues|0.3288|2012-02-01/ev_revenues|0.3423|2012-02-08/ev_revenues|0.3594|2012-02-15/ev_revenues|0.2981|2012-02-22/ev_revenues|0.4642|2012-02-29/ev_revenues|0.4694|2012-01-04/ev_free_cash_flow|5.5878|2012-01-11/ev_free_cash_flow|6.3354|2012-01-18/ev_free_cash_flow|5.7068|2012-01-25/ev_free_cash_flow|5.6898|2012-02-01/ev_free_cash_flow|5.9234|2012-02-08/ev_free_cash_flow|6.2207|2012-02-15/ev_free_cash_flow|5.1589|2012-02-22/ev_free_cash_flow|8.0343|2012-02-29/ev_free_cash_flow|8.1235|2012-01-04/ps_ratio|0.5334|2012-01-11/ps_ratio|0.5767|2012-01-18/ps_ratio|0.5403|2012-01-25/ps_ratio|0.5393|2012-02-01/ps_ratio|0.5529|2012-02-08/ps_ratio|0.5701|2012-02-15/ps_ratio|0.5086|2012-02-22/ps_ratio|0.6751|2012-02-29/ps_ratio|0.6803|2012-01-03/pe_ratio|51.1667|2012-01-10/pe_ratio|55.2381|2012-01-17/pe_ratio|51.4762|2012-01-24/pe_ratio|51.119|2012-01-31/pe_ratio|51.7619|2012-02-07/pe_ratio|54.9048|2012-02-14/pe_ratio|48.2143|2012-02-21/pe_ratio|65.619|2012-02-28/pe_ratio|69.6429|2012-01-03/price_to_book_value|1.3015|2012-01-10/price_to_book_value|1.4051|2012-01-17/price_to_book_value|1.3094|2012-01-24/price_to_book_value|1.3003|2012-01-31/price_to_book_value|1.3167|2012-02-07/price_to_book_value|1.3966|2012-02-14/price_to_book_value|1.2264|2012-02-21/price_to_book_value|1.6692|2012-02-28/price_to_book_value|1.7715|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-29/dividend_yield|0.217|2012-01-13/percent_of_shares_outstanding|5.8995|2012-01-31/percent_of_shares_outstanding|4.6097|2012-02-15/percent_of_shares_outstanding|4.5066|2012-02-29/percent_of_shares_outstanding|6.5413|2012-01-03/price|21.49|2012-01-17/price|21.62|2012-01-31/price|21.74|2012-02-14/price|20.25|2012-02-28/price|29.25|2012-01-03/total_return_price|19.7046|2012-01-17/total_return_price|19.8238|2012-01-31/total_return_price|19.9339|2012-02-14/total_return_price|18.5676|2012-02-28/total_return_price|26.8787|2012-01-04/enterprise_value|157.2364|2012-01-11/enterprise_value|178.2708|2012-01-18/enterprise_value|160.5827|2012-01-25/enterprise_value|160.1047|2012-02-01/enterprise_value|166.678|2012-02-08/enterprise_value|175.0439|2012-02-15/enterprise_value|145.1654|2012-02-22/enterprise_value|226.0764|2012-02-29/enterprise_value|228.5862
russ2000_1265|RAIL|201203|252.972|128.389|77.753|35.743|22.128|173.789|97.136|76.653||206.964|164.225|35.27|0.3303|8.8162|5.7171|0.3695|0.5403|55.6667|1.4176||0|0.2732|0.2731|5.7858|11.9797|0.81|0.06|219.066|23.731|8.693|15.896|9.734|-0.09|23.38|21.4846|160.8748|21.6|2012-04-04/ev_revenues|0.2137|2012-04-11/ev_revenues|0.2175|2012-04-18/ev_revenues|0.2209|2012-04-25/ev_revenues|0.2244|2012-05-02/ev_revenues|0.2107|2012-05-09/ev_revenues|0.2022|2012-05-16/ev_revenues|0.1821|2012-05-23/ev_revenues|0.1729|2012-05-30/ev_revenues|0.1863|2012-04-04/ev_free_cash_flow|1.9207|2012-04-11/ev_free_cash_flow|1.9546|2012-04-18/ev_free_cash_flow|1.9852|2012-04-25/ev_free_cash_flow|2.0174|2012-05-02/ev_free_cash_flow|1.8935|2012-05-09/ev_free_cash_flow|1.8171|2012-05-16/ev_free_cash_flow|1.6373|2012-05-23/ev_free_cash_flow|1.5541|2012-05-30/ev_free_cash_flow|1.6746|2012-04-04/ps_ratio|0.4175|2012-04-11/ps_ratio|0.4213|2012-04-18/ps_ratio|0.4247|2012-04-25/ps_ratio|0.4283|2012-05-02/ps_ratio|0.4144|2012-05-09/ps_ratio|0.4059|2012-05-16/ps_ratio|0.3859|2012-05-23/ps_ratio|0.3766|2012-05-30/ps_ratio|0.39|2012-04-03/pe_ratio|16.1343|2012-04-10/pe_ratio|16.1194|2012-04-17/pe_ratio|17.1119|2012-04-24/pe_ratio|16.5672|2012-05-01/pe_ratio|16.0896|2012-05-08/pe_ratio|15.8657|2012-05-15/pe_ratio|15.3582|2012-05-22/pe_ratio|15.306|2012-05-29/pe_ratio|15.6343|2012-04-03/price_to_book_value|1.2499|2012-04-10/price_to_book_value|1.2487|2012-04-17/price_to_book_value|1.3256|2012-04-24/price_to_book_value|1.2834|2012-05-01/price_to_book_value|1.2464|2012-05-08/price_to_book_value|1.229|2012-05-15/price_to_book_value|1.1897|2012-05-22/price_to_book_value|1.1857|2012-05-29/price_to_book_value|1.2111|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|0.2721|2012-04-11/dividend_yield|0.2697|2012-04-18/dividend_yield|0.2675|2012-04-25/dividend_yield|0.2653|2012-05-02/dividend_yield|0.2741|2012-05-09/dividend_yield|0.2799|2012-05-16/dividend_yield|0.2944|2012-05-23/dividend_yield|0.6033|2012-05-30/dividend_yield|0.5825|2012-04-13/percent_of_shares_outstanding|6.5025|2012-04-30/percent_of_shares_outstanding|6.9869|2012-05-15/percent_of_shares_outstanding|6.9868|2012-05-31/percent_of_shares_outstanding|7.293|2012-04-10/price|21.6|2012-04-24/price|22.2|2012-05-08/price|21.26|2012-05-22/price|20.51|2012-04-10/total_return_price|19.8489|2012-04-24/total_return_price|20.4002|2012-05-08/total_return_price|19.5364|2012-05-22/total_return_price|18.8473|2012-04-04/enterprise_value|135.4326|2012-04-11/enterprise_value|137.8256|2012-04-18/enterprise_value|139.9792|2012-04-25/enterprise_value|142.248|2012-05-02/enterprise_value|133.5139|2012-05-09/enterprise_value|128.1299|2012-05-16/enterprise_value|115.4475|2012-05-23/enterprise_value|109.5849|2012-05-30/enterprise_value|118.0797
russ2000_1265|RAIL|201206|244.386|107.442|72.592|36.848|25.714|157.806|82.245|75.561||212.448|169.069|34.616|0.2139|7.8593|1.9223|0.4529|0.4177|16.1866|1.2539||0|0.544|0.538|7.9638|11.9839|0.46|0.06|181.206|17.043|7.642|9.319|5.563|-0.096|22.14|20.4048|135.5479|22.2|2012-07-05/ev_revenues|0.2196|2012-07-12/ev_revenues|0.2009|2012-07-19/ev_revenues|0.1935|2012-07-26/ev_revenues|0.1802|2012-08-02/ev_revenues|0.1833|2012-08-09/ev_revenues|0.1832|2012-08-16/ev_revenues|0.1765|2012-08-23/ev_revenues|0.168|2012-08-30/ev_revenues|0.1483|2012-07-05/ev_free_cash_flow|2.7643|2012-07-12/ev_free_cash_flow|2.5289|2012-07-19/ev_free_cash_flow|2.4364|2012-07-26/ev_free_cash_flow|2.2682|2012-08-02/ev_free_cash_flow|2.3081|2012-08-09/ev_free_cash_flow|2.306|2012-08-16/ev_free_cash_flow|2.222|2012-08-23/ev_free_cash_flow|2.1148|2012-08-30/ev_free_cash_flow|1.8667|2012-07-05/ps_ratio|0.3699|2012-07-12/ps_ratio|0.3512|2012-07-19/ps_ratio|0.3438|2012-07-26/ps_ratio|0.3304|2012-08-02/ps_ratio|0.3336|2012-08-09/ps_ratio|0.3334|2012-08-16/ps_ratio|0.3268|2012-08-23/ps_ratio|0.3182|2012-08-30/ps_ratio|0.2985|2012-07-03/pe_ratio|12.4719|2012-07-10/pe_ratio|12.2528|2012-07-17/pe_ratio|11.5899|2012-07-24/pe_ratio|10.9045|2012-07-31/pe_ratio|11.427|2012-08-07/pe_ratio|11.264|2012-08-14/pe_ratio|10.6236|2012-08-21/pe_ratio|10.9607|2012-08-28/pe_ratio|10.691|2012-07-03/price_to_book_value|1.2517|2012-07-10/price_to_book_value|1.2297|2012-07-17/price_to_book_value|1.1632|2012-07-24/price_to_book_value|1.0944|2012-07-31/price_to_book_value|1.1468|2012-08-07/price_to_book_value|1.1305|2012-08-14/price_to_book_value|1.0662|2012-08-21/price_to_book_value|1.1|2012-08-28/price_to_book_value|1.073|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|0.5425|2012-07-12/dividend_yield|0.5714|2012-07-19/dividend_yield|0.5837|2012-07-26/dividend_yield|0.6073|2012-08-02/dividend_yield|0.6015|2012-08-09/dividend_yield|0.6018|2012-08-16/dividend_yield|0.6141|2012-08-23/dividend_yield|0.9459|2012-08-30/dividend_yield|1.0084|2012-07-13/percent_of_shares_outstanding|8.081|2012-07-31/percent_of_shares_outstanding|7.1568|2012-08-15/percent_of_shares_outstanding|5.6393|2012-08-31/percent_of_shares_outstanding|5.154|2012-07-03/price|22.2|2012-07-17/price|20.63|2012-07-31/price|20.34|2012-08-14/price|18.91|2012-08-28/price|19.03|2012-07-03/total_return_price|20.4601|2012-07-17/total_return_price|19.0131|2012-07-31/total_return_price|18.7459|2012-08-14/total_return_price|17.4279|2012-08-28/total_return_price|17.5926|2012-07-05/enterprise_value|157.5202|2012-07-12/enterprise_value|144.1044|2012-07-19/enterprise_value|138.8339|2012-07-26/enterprise_value|129.2512|2012-08-02/enterprise_value|131.5271|2012-08-09/enterprise_value|131.4073|2012-08-16/enterprise_value|126.6159|2012-08-23/enterprise_value|120.507|2012-08-30/enterprise_value|106.3724
russ2000_1265|RAIL|201209|237.916|128.672|56.546|38.71|25.53|146.245|71.701|74.544||217.111|173.108|34.506|0.1588|2.9599|1.9991|0.2325|0.309|10.5446|1.0583||0|0.974|1.0343|4.8288|11.9436|0.4|0.06|160.598|16.092|8.23|7.777|4.757|-0.099|18.7693|17.3516|113.9188|18.15|2012-10-04/ev_revenues|0.12|2012-10-11/ev_revenues|0.1152|2012-10-18/ev_revenues|0.1248|2012-10-25/ev_revenues|0.1261|2012-11-01/ev_revenues|0.1452|2012-11-08/ev_revenues|0.1314|2012-11-15/ev_revenues|0.1291|2012-11-23/ev_revenues|0.1476|2012-11-30/ev_revenues|0.1649|2012-10-04/ev_free_cash_flow|1.3769|2012-10-11/ev_free_cash_flow|1.3217|2012-10-18/ev_free_cash_flow|1.4325|2012-10-25/ev_free_cash_flow|1.4472|2012-11-01/ev_free_cash_flow|1.666|2012-11-08/ev_free_cash_flow|1.5079|2012-11-15/ev_free_cash_flow|1.4821|2012-11-23/ev_free_cash_flow|1.6936|2012-11-30/ev_free_cash_flow|1.8921|2012-10-04/ps_ratio|0.2926|2012-10-11/ps_ratio|0.2878|2012-10-18/ps_ratio|0.2974|2012-10-25/ps_ratio|0.2987|2012-11-01/ps_ratio|0.3178|2012-11-08/ps_ratio|0.304|2012-11-15/ps_ratio|0.3017|2012-11-23/ps_ratio|0.3202|2012-11-30/ps_ratio|0.3375|2012-10-02/pe_ratio|7.7227|2012-10-09/pe_ratio|7.626|2012-10-16/pe_ratio|7.5798|2012-10-23/pe_ratio|7.7143|2012-10-31/pe_ratio|8.0882|2012-11-07/pe_ratio|8.105|2012-11-14/pe_ratio|8.0336|2012-11-21/pe_ratio|8.2353|2012-11-28/pe_ratio|8.5756|2012-10-02/price_to_book_value|1.0142|2012-10-09/price_to_book_value|1.0016|2012-10-16/price_to_book_value|0.9956|2012-10-23/price_to_book_value|1.0133|2012-10-31/price_to_book_value|1.0624|2012-11-07/price_to_book_value|1.0646|2012-11-14/price_to_book_value|1.0552|2012-11-21/price_to_book_value|1.0817|2012-11-28/price_to_book_value|1.1264|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|0.9874|2012-10-11/dividend_yield|1.0039|2012-10-18/dividend_yield|0.9714|2012-10-25/dividend_yield|0.9672|2012-11-01/dividend_yield|0.9091|2012-11-08/dividend_yield|0.9504|2012-11-15/dividend_yield|0.9574|2012-11-23/dividend_yield|1.203|2012-11-30/dividend_yield|1.1412|2012-10-15/percent_of_shares_outstanding|4.7337|2012-10-31/percent_of_shares_outstanding|5.0898|2012-11-15/percent_of_shares_outstanding|4.8465|2012-11-30/percent_of_shares_outstanding|4.8938|2012-10-09/price|18.15|2012-10-23/price|18.36|2012-11-06/price|20.78|2012-11-20/price|19.22|2012-10-09/total_return_price|16.7791|2012-10-23/total_return_price|16.9733|2012-11-06/total_return_price|19.2105|2012-11-20/total_return_price|17.8231|2012-10-04/enterprise_value|89.7343|2012-10-11/enterprise_value|86.1402|2012-10-18/enterprise_value|93.3582|2012-10-25/enterprise_value|94.3167|2012-11-01/enterprise_value|108.5756|2012-11-08/enterprise_value|98.2709|2012-11-15/enterprise_value|96.5934|2012-11-23/enterprise_value|110.3729|2012-11-30/enterprise_value|123.3137
russ2000_1265|RAIL|201212|261.225|140.487|73.842|82.778|25.346|177.234|96.576|80.658||211.331|171.429|34.488|0.1841|6.7082|2.1128|0.3297|0.3568|9.4832|1.2456||0|1.0796|1.0939|5.003|11.9487|-0.08|0.06|116.579|8.12|8.171|-0.126|-0.959|-0.094|22.89|21.2264|137.6923|23.74|2013-01-04/ev_revenues|0.213|2013-01-11/ev_revenues|0.222|2013-01-18/ev_revenues|0.2227|2013-01-25/ev_revenues|0.2313|2013-02-01/ev_revenues|0.2333|2013-02-08/ev_revenues|0.2092|2013-02-15/ev_revenues|0.2179|2013-02-22/ev_revenues|0.1838|2013-01-04/ev_free_cash_flow|3.2852|2013-01-11/ev_free_cash_flow|3.4243|2013-01-18/ev_free_cash_flow|3.4352|2013-01-25/ev_free_cash_flow|3.5689|2013-02-01/ev_free_cash_flow|3.5989|2013-02-08/ev_free_cash_flow|3.2279|2013-02-15/ev_free_cash_flow|3.3616|2013-02-22/ev_free_cash_flow|2.8351|2013-01-04/ps_ratio|0.4198|2013-01-11/ps_ratio|0.4288|2013-01-18/ps_ratio|0.4295|2013-01-25/ps_ratio|0.4382|2013-02-01/ps_ratio|0.4401|2013-02-08/ps_ratio|0.4161|2013-02-15/ps_ratio|0.4247|2013-02-22/ps_ratio|0.3906|2013-01-02/pe_ratio|14.9308|2013-01-09/pe_ratio|15.1887|2013-01-16/pe_ratio|15.2453|2013-01-23/pe_ratio|15.3082|2013-01-30/pe_ratio|15.2704|2013-02-06/pe_ratio|15.0503|2013-02-13/pe_ratio|14.9623|2013-02-20/pe_ratio|14.0566|2013-02-27/pe_ratio|13.2138|2013-01-02/price_to_book_value|1.3457|2013-01-09/price_to_book_value|1.369|2013-01-16/price_to_book_value|1.3741|2013-01-23/price_to_book_value|1.3797|2013-01-30/price_to_book_value|1.3763|2013-02-06/price_to_book_value|1.3565|2013-02-13/price_to_book_value|1.3486|2013-02-20/price_to_book_value|1.2669|2013-02-27/price_to_book_value|1.191|2013-01-02/peg_ratio|0.0536|2013-01-09/peg_ratio|0.0545|2013-01-16/peg_ratio|0.0547|2013-01-23/peg_ratio|0.055|2013-01-30/peg_ratio|0.0548|2013-02-06/peg_ratio|0.054|2013-02-13/peg_ratio|0.0537|2013-02-20/peg_ratio|0.0505|2013-02-27/peg_ratio|0.0474|2013-01-04/dividend_yield|1.0097|2013-01-11/dividend_yield|0.9885|2013-01-18/dividend_yield|0.9868|2013-01-25/dividend_yield|0.9674|2013-02-01/dividend_yield|0.9631|2013-02-08/dividend_yield|1.0187|2013-02-15/dividend_yield|0.9979|2013-02-22/dividend_yield|1.085|2013-01-15/percent_of_shares_outstanding|5.2079|2013-01-31/percent_of_shares_outstanding|5.2883|2013-02-15/percent_of_shares_outstanding|6.2838|2013-02-28/percent_of_shares_outstanding|6.186|2013-01-02/price|23.74|2013-01-16/price|24.24|2013-01-30/price|24.28|2013-02-13/price|23.79|2013-02-27/price|21.01|2013-01-02/total_return_price|22.0146|2013-01-16/total_return_price|22.4783|2013-01-30/total_return_price|22.5154|2013-02-13/total_return_price|22.061|2013-02-27/total_return_price|19.5307|2013-01-04/enterprise_value|144.2657|2013-01-11/enterprise_value|150.3753|2013-01-18/enterprise_value|150.8544|2013-01-25/enterprise_value|156.7244|2013-02-01/enterprise_value|158.0421|2013-02-08/enterprise_value|141.75|2013-02-15/enterprise_value|147.62|2013-02-22/enterprise_value|124.4995
russ2000_1265|RAIL|201303|224.028|115.065|75.824|93.922|25.161|150.694|70.795|79.899||208.632|168.063|32.309|0.2698|21.9318|-6.207|0.41|0.4778|13.7233|1.2416|0.0493|0|1.1231|1.138|4.7165|11.9434|-0.22|0.06|87.615|4.969|4.431|0.468|-2.644|-0.098|21.82|20.2837|147.3161|21.98|2013-04-08/ev_revenues|0.2518|2013-04-15/ev_revenues|0.2374|2013-04-22/ev_revenues|0.2399|2013-04-29/ev_revenues|0.2495|2013-05-06/ev_revenues|0.1998|2013-05-13/ev_revenues|0.1782|2013-05-20/ev_revenues|0.1808|2013-05-28/ev_revenues|0.1881|2013-04-08/ev_free_cash_flow|-5.7915|2013-04-15/ev_free_cash_flow|-5.4622|2013-04-22/ev_free_cash_flow|-5.5179|2013-04-29/ev_free_cash_flow|-5.7408|2013-05-06/ev_free_cash_flow|-4.5958|2013-05-13/ev_free_cash_flow|-4.0993|2013-05-20/ev_free_cash_flow|-4.1601|2013-05-28/ev_free_cash_flow|-4.3273|2013-04-08/ps_ratio|0.4598|2013-04-15/ps_ratio|0.4456|2013-04-22/ps_ratio|0.448|2013-04-29/ps_ratio|0.4576|2013-05-06/ps_ratio|0.4081|2013-05-13/ps_ratio|0.3867|2013-05-20/ps_ratio|0.3893|2013-05-28/ps_ratio|0.3965|2013-04-03/pe_ratio|37.6071|2013-04-10/pe_ratio|39.25|2013-04-17/pe_ratio|35.875|2013-04-24/pe_ratio|38.5714|2013-05-01/pe_ratio|36.0714|2013-05-08/pe_ratio|33.6071|2013-05-15/pe_ratio|32.1429|2013-05-22/pe_ratio|31.8571|2013-05-29/pe_ratio|32.0893|2013-04-03/price_to_book_value|1.2138|2013-04-10/price_to_book_value|1.2668|2013-04-17/price_to_book_value|1.1579|2013-04-24/price_to_book_value|1.2449|2013-05-01/price_to_book_value|1.1643|2013-05-08/price_to_book_value|1.0847|2013-05-15/price_to_book_value|1.0375|2013-05-22/price_to_book_value|1.0282|2013-05-29/price_to_book_value|1.0357|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|1.1163|2013-04-08/dividend_yield|1.1429|2013-04-15/dividend_yield|1.1794|2013-04-22/dividend_yield|1.173|2013-04-29/dividend_yield|1.1483|2013-05-06/dividend_yield|1.2876|2013-05-13/dividend_yield|1.359|2013-05-20/dividend_yield|1.3498|2013-05-28/dividend_yield|1.3252|2013-04-15/percent_of_shares_outstanding|3.8528|2013-04-30/percent_of_shares_outstanding|3.7203|2013-05-15/percent_of_shares_outstanding|4.2259|2013-05-31/percent_of_shares_outstanding|3.8011|2013-04-10/price|21.98|2013-04-24/price|21.6|2013-05-08/price|18.82|2013-05-22/price|17.84|2013-04-10/total_return_price|20.4324|2013-04-24/total_return_price|20.0792|2013-05-08/total_return_price|17.4949|2013-05-22/total_return_price|16.6395|2013-04-08/enterprise_value|137.4558|2013-04-15/enterprise_value|129.6397|2013-04-22/enterprise_value|130.9624|2013-04-29/enterprise_value|136.2533|2013-05-06/enterprise_value|109.0773|2013-05-13/enterprise_value|97.293|2013-05-20/enterprise_value|98.7359|2013-05-28/enterprise_value|102.7041
russ2000_1265|RAIL|201306|226.824|97.397|95.698|93.702|24.976|158.601|75.081|83.52||205.265|163.903|31.589|0.1628|-46.9218|-3.7447|0.2945|0.3713|30.8036|0.9942||0|1.4151|1.4517|4.3524|11.9507|-0.29|0.06|47.109|2.277|7.849|-5.674|-3.438|-0.145|17.38|16.2105|88.8756|17|2013-07-02/ev_revenues|0.2608|2013-07-09/ev_revenues|0.271|2013-07-16/ev_revenues|0.2523|2013-07-23/ev_revenues|0.2637|2013-07-30/ev_revenues|0.2897|2013-08-06/ev_revenues|0.345|2013-08-13/ev_revenues|0.3184|2013-08-20/ev_revenues|0.3017|2013-08-27/ev_revenues|0.2929|2013-07-02/ev_free_cash_flow|-2.6907|2013-07-09/ev_free_cash_flow|-2.7963|2013-07-16/ev_free_cash_flow|-2.6032|2013-07-23/ev_free_cash_flow|-2.7209|2013-07-30/ev_free_cash_flow|-2.9893|2013-08-06/ev_free_cash_flow|-3.5594|2013-08-13/ev_free_cash_flow|-3.2849|2013-08-20/ev_free_cash_flow|-3.113|2013-08-27/ev_free_cash_flow|-3.0225|2013-07-02/ps_ratio|0.4934|2013-07-09/ps_ratio|0.5035|2013-07-16/ps_ratio|0.4849|2013-07-23/ps_ratio|0.4962|2013-07-30/ps_ratio|0.5221|2013-08-06/ps_ratio|0.5769|2013-08-13/ps_ratio|0.5505|2013-08-20/ps_ratio|0.534|2013-08-27/ps_ratio|0.5253|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.9972|2013-07-10/price_to_book_value|1.0124|2013-07-17/price_to_book_value|0.9696|2013-07-24/price_to_book_value|1.0036|2013-07-31/price_to_book_value|1.0682|2013-08-07/price_to_book_value|1.1491|2013-08-14/price_to_book_value|1.0992|2013-08-21/price_to_book_value|1.0635|2013-08-28/price_to_book_value|1.0699|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|1.4109|2013-07-09/dividend_yield|1.3825|2013-07-16/dividend_yield|1.4354|2013-07-23/dividend_yield|1.4027|2013-07-30/dividend_yield|1.3333|2013-08-06/dividend_yield|1.2066|2013-08-13/dividend_yield|1.2645|2013-08-20/dividend_yield|1.3036|2013-08-27/dividend_yield|1.3252|2013-07-15/percent_of_shares_outstanding|4.4848|2013-07-31/percent_of_shares_outstanding|4.3672|2013-08-15/percent_of_shares_outstanding|5.7056|2013-08-30/percent_of_shares_outstanding|6.7883|2013-07-03/price|17|2013-07-17/price|16.53|2013-07-31/price|18.21|2013-08-14/price|18.74|2013-08-28/price|18.24|2013-07-03/total_return_price|15.8561|2013-07-17/total_return_price|15.4177|2013-07-31/total_return_price|16.9846|2013-08-14/total_return_price|17.479|2013-08-28/total_return_price|17.0683|2013-07-02/enterprise_value|107.4102|2013-07-09/enterprise_value|111.6243|2013-07-16/enterprise_value|103.9185|2013-07-23/enterprise_value|108.6142|2013-07-30/enterprise_value|119.3302|2013-08-06/enterprise_value|142.0866|2013-08-13/enterprise_value|131.1298|2013-08-20/enterprise_value|124.2668|2013-08-27/enterprise_value|120.6546
russ2000_1265|RAIL|201309|225.481|97.99|83.839|86.11|24.791|150.748|67.696|83.052||204.464|162.255|31.29|0.3835|-18.9694|-3.9575|0.4255|0.6152||1.2218||0|1.1315|1.1927|7.459|11.9575|-0.08|0.06|75.946|6.182|7.691|-1.169|-0.926|-0.238|20.83|19.4919|157.9799|20.57|2013-10-01/ev_revenues|0.4868|2013-10-08/ev_revenues|0.4548|2013-10-15/ev_revenues|0.5042|2013-10-22/ev_revenues|0.5307|2013-10-29/ev_revenues|0.5498|2013-11-05/ev_revenues|0.5745|2013-11-12/ev_revenues|0.6067|2013-11-19/ev_revenues|0.557|2013-11-26/ev_revenues|0.547|2013-10-01/ev_free_cash_flow|-2.4775|2013-10-08/ev_free_cash_flow|-2.3146|2013-10-15/ev_free_cash_flow|-2.5656|2013-10-22/ev_free_cash_flow|-2.7005|2013-10-29/ev_free_cash_flow|-2.7979|2013-11-05/ev_free_cash_flow|-2.9234|2013-11-12/ev_free_cash_flow|-3.0873|2013-11-19/ev_free_cash_flow|-2.8343|2013-11-26/ev_free_cash_flow|-2.7838|2013-10-01/ps_ratio|0.78|2013-10-08/ps_ratio|0.7482|2013-10-15/ps_ratio|0.7972|2013-10-22/ps_ratio|0.8235|2013-10-29/ps_ratio|0.8424|2013-11-05/ps_ratio|0.8669|2013-11-12/ps_ratio|0.8987|2013-11-19/ps_ratio|0.8494|2013-11-26/ps_ratio|0.8395|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.2437|2013-10-09/price_to_book_value|1.2119|2013-10-16/price_to_book_value|1.2915|2013-10-23/price_to_book_value|1.3215|2013-10-30/price_to_book_value|1.3645|2013-11-06/price_to_book_value|1.3999|2013-11-13/price_to_book_value|1.4714|2013-11-20/price_to_book_value|1.3624|2013-11-27/price_to_book_value|1.3624|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.1236|2013-10-08/dividend_yield|1.1713|2013-10-15/dividend_yield|1.0994|2013-10-22/dividend_yield|1.0643|2013-10-29/dividend_yield|1.0403|2013-11-05/dividend_yield|1.011|2013-11-12/dividend_yield|0.9752|2013-11-19/dividend_yield|1.0318|2013-11-26/dividend_yield|1.0439|2013-10-15/percent_of_shares_outstanding|8.7262|2013-10-31/percent_of_shares_outstanding|9.0966|2013-11-15/percent_of_shares_outstanding|8.8194|2013-11-29/percent_of_shares_outstanding|8.4354|2013-10-09/price|20.57|2013-10-23/price|22.43|2013-11-06/price|23.76|2013-11-20/price|23.12|2013-10-09/total_return_price|19.2486|2013-10-23/total_return_price|20.9891|2013-11-06/total_return_price|22.2337|2013-11-20/total_return_price|21.6907|2013-10-01/enterprise_value|159.3211|2013-10-08/enterprise_value|148.8407|2013-10-15/enterprise_value|164.9829|2013-10-22/enterprise_value|173.6563|2013-10-29/enterprise_value|179.9204|2013-11-05/enterprise_value|187.9915|2013-11-12/enterprise_value|198.531|2013-11-19/enterprise_value|182.2651|2013-11-26/enterprise_value|179.0119
russ2000_1265|RAIL|201312|297.388|184.494|83.295|75.506|24.5|215.184|147.228|67.956||202.535|149.245|30.97|0.4692|-7.062|9.1291|0.3262|1.0958||1.5428||0|0.9016|0.9321|7.8763|11.9652|-1.03|0.06|79.723|-0.203|7.493|-18.457|-12.287|-0.328|25.19|23.6327|136.261|25.88|2014-01-07/ev_revenues|0.4406|2014-01-14/ev_revenues|0.4244|2014-01-21/ev_revenues|0.4228|2014-01-28/ev_revenues|0.356|2014-02-04/ev_revenues|0.2862|2014-02-11/ev_revenues|0.324|2014-02-18/ev_revenues|0.3784|2014-02-25/ev_revenues|0.3896|2014-01-07/ev_free_cash_flow|8.5721|2014-01-14/ev_free_cash_flow|8.2572|2014-01-21/ev_free_cash_flow|8.225|2014-01-28/ev_free_cash_flow|6.9252|2014-02-04/ev_free_cash_flow|5.569|2014-02-11/ev_free_cash_flow|6.3036|2014-02-18/ev_free_cash_flow|7.3612|2014-02-25/ev_free_cash_flow|7.5791|2014-01-07/ps_ratio|1.0674|2014-01-14/ps_ratio|1.0514|2014-01-21/ps_ratio|1.0497|2014-01-28/ps_ratio|0.9834|2014-02-04/ps_ratio|0.9143|2014-02-11/ps_ratio|0.9517|2014-02-18/ps_ratio|1.0057|2014-02-25/ps_ratio|1.0168|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.5397|2014-01-09/price_to_book_value|1.5064|2014-01-16/price_to_book_value|1.498|2014-01-23/price_to_book_value|1.5034|2014-01-30/price_to_book_value|1.3975|2014-02-06/price_to_book_value|1.285|2014-02-13/price_to_book_value|1.4266|2014-02-20/price_to_book_value|1.3523|2014-02-27/price_to_book_value|1.5034|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|0.9256|2014-01-14/dividend_yield|0.9397|2014-01-21/dividend_yield|0.9412|2014-01-28/dividend_yield|1.0046|2014-02-04/dividend_yield|1.0806|2014-02-11/dividend_yield|1.0381|2014-02-18/dividend_yield|0.9824|2014-02-25/dividend_yield|0.9717|2014-01-15/percent_of_shares_outstanding|7.621|2014-01-31/percent_of_shares_outstanding|7.3528|2014-02-14/percent_of_shares_outstanding|7.2578|2014-02-28/percent_of_shares_outstanding|6.5661|2014-01-02/price|25.88|2014-01-16/price|25.18|2014-01-30/price|23.49|2014-02-13/price|23.98|2014-02-27/price|25.27|2014-01-02/total_return_price|24.2801|2014-01-16/total_return_price|23.6234|2014-01-30/total_return_price|22.0378|2014-02-13/total_return_price|22.4976|2014-02-27/total_return_price|23.7662|2014-01-07/enterprise_value|127.9469|2014-01-14/enterprise_value|123.2477|2014-01-21/enterprise_value|122.7657|2014-01-28/enterprise_value|103.3662|2014-02-04/enterprise_value|83.1232|2014-02-11/enterprise_value|94.0881|2014-02-18/enterprise_value|109.8728|2014-02-25/enterprise_value|113.1262
russ2000_1265|RAIL|201403|280.104|137.809|108.828|75.069|24.32|209.484|138.17|71.314||195.452|141.573|30.511|0.3324|-6.0327|6.4673|0.3516|0.9596||1.3411||0|1.0296|1.1234|5.7563|11.9895|-0.58|0.06|56.086|-3.152|8.403|-11.799|-6.949|-0.286|22.53|21.1892|96.5314|24.15|2014-04-01/ev_revenues|0.5863|2014-04-08/ev_revenues|0.5765|2014-04-15/ev_revenues|0.6012|2014-04-22/ev_revenues|0.6725|2014-04-29/ev_revenues|0.7018|2014-05-06/ev_revenues|0.5435|2014-05-13/ev_revenues|0.6669|2014-05-20/ev_revenues|0.632|2014-05-27/ev_revenues|0.7042|2014-04-01/ev_free_cash_flow|47.8186|2014-04-08/ev_free_cash_flow|47.0209|2014-04-15/ev_free_cash_flow|49.034|2014-04-22/ev_free_cash_flow|54.8455|2014-04-29/ev_free_cash_flow|57.2385|2014-05-06/ev_free_cash_flow|44.327|2014-05-13/ev_free_cash_flow|54.393|2014-05-20/ev_free_cash_flow|51.5441|2014-05-27/ev_free_cash_flow|57.4318|2014-04-01/ps_ratio|1.1103|2014-04-08/ps_ratio|1.1006|2014-04-15/ps_ratio|1.1251|2014-04-22/ps_ratio|1.1958|2014-04-29/ps_ratio|1.2249|2014-05-06/ps_ratio|1.0678|2014-05-13/ps_ratio|1.1903|2014-05-20/ps_ratio|1.1556|2014-05-27/ps_ratio|1.2272|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.5458|2014-04-10/price_to_book_value|1.4896|2014-04-17/price_to_book_value|1.518|2014-04-24/price_to_book_value|1.6543|2014-05-01/price_to_book_value|1.5723|2014-05-08/price_to_book_value|1.465|2014-05-15/price_to_book_value|1.5464|2014-05-22/price_to_book_value|1.552|2014-05-29/price_to_book_value|1.6112|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0.9992|2014-04-08/dividend_yield|1.008|2014-04-15/dividend_yield|0.986|2014-04-22/dividend_yield|0.9277|2014-04-29/dividend_yield|0.9057|2014-05-06/dividend_yield|1.039|2014-05-13/dividend_yield|0.932|2014-05-20/dividend_yield|0.96|2014-05-27/dividend_yield|0.904|2014-04-15/percent_of_shares_outstanding|5.6708|2014-04-30/percent_of_shares_outstanding|5.9568|2014-05-15/percent_of_shares_outstanding|5.7642|2014-05-30/percent_of_shares_outstanding|5.9269|2014-04-10/price|24.15|2014-04-24/price|26.82|2014-05-08/price|23.75|2014-05-22/price|25.16|2014-04-10/total_return_price|22.7128|2014-04-24/total_return_price|25.2239|2014-05-08/total_return_price|22.3366|2014-05-22/total_return_price|23.7196|2014-04-01/enterprise_value|151.7761|2014-04-08/enterprise_value|149.2444|2014-04-15/enterprise_value|155.634|2014-04-22/enterprise_value|174.0797|2014-04-29/enterprise_value|181.675|2014-05-06/enterprise_value|140.6938|2014-05-13/enterprise_value|172.6433|2014-05-20/enterprise_value|163.601|2014-05-27/enterprise_value|182.2884
russ2000_1265|RAIL|201406|246.749|88.915|107.835|75.796|24.141|174.532|102.729|71.803||197.029|142.464|30.007|0.6334|-11.4974|51.6581|0.5739|1.157||1.5421||0|0.9588|1.0429|5.5034|12.0911|0.13|0.06|139.688|11.054|8.678|2.109|1.615|-0.284|25.37|23.9176|163.9627|26.16|2014-07-01/ev_revenues|0.603|2014-07-08/ev_revenues|0.6153|2014-07-15/ev_revenues|0.5453|2014-07-22/ev_revenues|0.5202|2014-07-29/ev_revenues|0.5024|2014-08-05/ev_revenues|0.5003|2014-08-12/ev_revenues|0.6768|2014-08-19/ev_revenues|0.6878|2014-08-26/ev_revenues|0.7778|2014-07-01/ev_free_cash_flow|-23.736|2014-07-08/ev_free_cash_flow|-24.2226|2014-07-15/ev_free_cash_flow|-21.4654|2014-07-22/ev_free_cash_flow|-20.4787|2014-07-29/ev_free_cash_flow|-19.7759|2014-08-05/ev_free_cash_flow|-19.6948|2014-08-12/ev_free_cash_flow|-26.642|2014-08-19/ev_free_cash_flow|-27.0745|2014-08-26/ev_free_cash_flow|-30.6156|2014-07-01/ps_ratio|0.8513|2014-07-08/ps_ratio|0.8636|2014-07-15/ps_ratio|0.7939|2014-07-22/ps_ratio|0.769|2014-07-29/ps_ratio|0.7512|2014-08-05/ps_ratio|0.7492|2014-08-12/ps_ratio|0.9247|2014-08-19/ps_ratio|0.9356|2014-08-26/ps_ratio|1.0251|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.6022|2014-07-10/price_to_book_value|1.4711|2014-07-17/price_to_book_value|1.3915|2014-07-24/price_to_book_value|1.4086|2014-07-31/price_to_book_value|1.3217|2014-08-07/price_to_book_value|1.5458|2014-08-14/price_to_book_value|1.6499|2014-08-21/price_to_book_value|1.6689|2014-08-28/price_to_book_value|1.8441|2014-07-03/peg_ratio|-0.0233|2014-07-10/peg_ratio|-0.0214|2014-07-17/peg_ratio|-0.0202|2014-07-24/peg_ratio|-0.0204|2014-07-31/peg_ratio|-0.0192|2014-08-07/peg_ratio|-0.0224|2014-08-14/peg_ratio|-0.024|2014-08-21/peg_ratio|-0.0242|2014-08-28/peg_ratio|-0.0268|2014-07-01/dividend_yield|0.9627|2014-07-08/dividend_yield|0.949|2014-07-15/dividend_yield|1.0323|2014-07-22/dividend_yield|1.0657|2014-07-29/dividend_yield|1.0909|2014-08-05/dividend_yield|1.0939|2014-08-12/dividend_yield|0.8863|2014-08-19/dividend_yield|0.8759|2014-08-26/dividend_yield|0.7995|2014-07-15/percent_of_shares_outstanding|5.223|2014-07-31/percent_of_shares_outstanding|5.1679|2014-08-15/percent_of_shares_outstanding|5.549|2014-08-29/percent_of_shares_outstanding|5.372|2014-07-03/price|26.16|2014-07-17/price|22.72|2014-07-31/price|21.58|2014-08-14/price|26.94|2014-08-28/price|30.11|2014-07-03/total_return_price|24.6624|2014-07-17/total_return_price|21.4193|2014-07-31/total_return_price|20.3446|2014-08-14/total_return_price|25.3977|2014-08-28/total_return_price|28.4486|2014-07-01/enterprise_value|211.9153|2014-07-08/enterprise_value|216.2594|2014-07-15/enterprise_value|191.6428|2014-07-22/enterprise_value|182.8338|2014-07-29/enterprise_value|176.559|2014-08-05/enterprise_value|175.835|2014-08-12/enterprise_value|237.8594|2014-08-19/enterprise_value|241.7208|2014-08-26/enterprise_value|273.3363
russ2000_1265|RAIL|201409|264.815|74.444|129.196|71.664|23.961|177.711|104.9|72.811||203.356|148.172|30.004|0.7028|-29.2553|-12.7682|0.859|0.8607||2.1436|-0.0311|0|0.7207|0.7847|6.2248|12.1084|0.53|0.06|190.28|18.819|9.215|11.04|6.432|-0.284|35|33.0687|327.3372|31.14|2014-10-07/ev_revenues|0.659|2014-10-14/ev_revenues|0.61|2014-10-21/ev_revenues|0.6308|2014-10-28/ev_revenues|0.7261|2014-11-04/ev_revenues|0.6985|2014-11-11/ev_revenues|0.7231|2014-11-18/ev_revenues|0.6777|2014-11-25/ev_revenues|0.6552|2014-10-07/ev_free_cash_flow|-11.9728|2014-10-14/ev_free_cash_flow|-11.0833|2014-10-21/ev_free_cash_flow|-11.4598|2014-10-28/ev_free_cash_flow|-13.1917|2014-11-04/ev_free_cash_flow|-12.6898|2014-11-11/ev_free_cash_flow|-13.137|2014-11-18/ev_free_cash_flow|-12.3133|2014-11-25/ev_free_cash_flow|-11.9038|2014-10-07/ps_ratio|0.817|2014-10-14/ps_ratio|0.7681|2014-10-21/ps_ratio|0.7888|2014-10-28/ps_ratio|0.8839|2014-11-04/ps_ratio|0.8563|2014-11-11/ps_ratio|0.8808|2014-11-18/ps_ratio|0.8356|2014-11-25/ps_ratio|0.8131|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.9247|2014-10-09/price_to_book_value|1.8476|2014-10-16/price_to_book_value|1.8885|2014-10-23/price_to_book_value|1.9075|2014-10-30/price_to_book_value|2.0042|2014-11-06/price_to_book_value|1.9884|2014-11-13/price_to_book_value|1.9997|2014-11-20/price_to_book_value|1.8965|2014-11-28/price_to_book_value|1.7167|2014-10-02/peg_ratio|-0.8171|2014-10-09/peg_ratio|-0.7844|2014-10-16/peg_ratio|-0.8017|2014-10-23/peg_ratio|-0.8098|2014-10-30/peg_ratio|-0.8508|2014-11-06/peg_ratio|-0.844|2014-11-13/peg_ratio|-0.8488|2014-11-20/peg_ratio|-0.805|2014-11-28/peg_ratio|-0.7287|2014-10-07/dividend_yield|0.7593|2014-10-14/dividend_yield|0.8075|2014-10-21/dividend_yield|0.7864|2014-10-28/dividend_yield|0.7018|2014-11-04/dividend_yield|0.7244|2014-11-11/dividend_yield|0.7042|2014-11-18/dividend_yield|0.7423|2014-11-25/dividend_yield|0.7629|2014-10-15/percent_of_shares_outstanding|5.8016|2014-10-31/percent_of_shares_outstanding|5.4986|2014-11-14/percent_of_shares_outstanding|5.3774|2014-11-28/percent_of_shares_outstanding|5.2836|2014-10-09/price|31.14|2014-10-23/price|32.15|2014-11-06/price|33.51|2014-11-20/price|31.96|2014-10-09/total_return_price|29.4217|2014-10-23/total_return_price|30.376|2014-11-06/total_return_price|31.661|2014-11-20/total_return_price|30.2526|2014-10-07/enterprise_value|306.9465|2014-10-14/enterprise_value|284.1427|2014-10-21/enterprise_value|293.7951|2014-10-28/enterprise_value|338.1961|2014-11-04/enterprise_value|325.3291|2014-11-11/enterprise_value|336.7925|2014-11-18/enterprise_value|315.6756|2014-11-25/enterprise_value|305.1775
russ2000_1265|RAIL|201412|273.165|161.493|82.259|66.136|23.781|186.557|98.325|88.232||198.695|152.253|29.971|0.5485|26.4157|-9.9646|0.4048|0.7066||1.6989|-0.7211|0|0.8778|0.9831|5.2488|12.1479|0.39|0.06|212.464|15.622|9.021|7.122|4.806|-0.223|25.98|24.5921|255.4623|26.75|2015-01-06/ev_revenues|0.2505|2015-01-13/ev_revenues|0.2203|2015-01-20/ev_revenues|0.1934|2015-01-27/ev_revenues|0.2352|2015-02-03/ev_revenues|0.2424|2015-02-10/ev_revenues|0.2594|2015-02-17/ev_revenues|0.3079|2015-02-24/ev_revenues|0.3541|2015-01-06/ev_free_cash_flow|-8.4095|2015-01-13/ev_free_cash_flow|-7.3944|2015-01-20/ev_free_cash_flow|-6.4942|2015-01-27/ev_free_cash_flow|-7.8952|2015-02-03/ev_free_cash_flow|-8.1388|2015-02-10/ev_free_cash_flow|-8.7073|2015-02-17/ev_free_cash_flow|-10.3384|2015-02-24/ev_free_cash_flow|-11.8882|2015-01-06/ps_ratio|0.5211|2015-01-13/ps_ratio|0.4908|2015-01-20/ps_ratio|0.464|2015-01-27/ps_ratio|0.5058|2015-02-03/ps_ratio|0.513|2015-02-10/ps_ratio|0.53|2015-02-17/ps_ratio|0.5787|2015-02-24/ps_ratio|0.6249|2015-01-02/pe_ratio|56.9149|2015-01-09/pe_ratio|57.3191|2015-01-16/pe_ratio|49.2766|2015-01-23/pe_ratio|52.4255|2015-01-30/pe_ratio|49.6596|2015-02-06/pe_ratio|56.8511|2015-02-13/pe_ratio|58.383|2015-02-20/pe_ratio|64.8511|2015-02-27/pe_ratio|66.5957|2015-01-02/price_to_book_value|1.6244|2015-01-09/price_to_book_value|1.6359|2015-01-16/price_to_book_value|1.4064|2015-01-23/price_to_book_value|1.4963|2015-01-30/price_to_book_value|1.4173|2015-02-06/price_to_book_value|1.6226|2015-02-13/price_to_book_value|1.6663|2015-02-20/price_to_book_value|1.8509|2015-02-27/price_to_book_value|1.9007|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|0.9299|2015-01-13/dividend_yield|0.9872|2015-01-20/dividend_yield|1.0444|2015-01-27/dividend_yield|0.9581|2015-02-03/dividend_yield|0.9445|2015-02-10/dividend_yield|0.9143|2015-02-17/dividend_yield|0.9421|2015-02-24/dividend_yield|0.8724|2015-01-15/percent_of_shares_outstanding|5.5366|2015-01-30/percent_of_shares_outstanding|5.3179|2015-02-13/percent_of_shares_outstanding|5.8262|2015-02-27/percent_of_shares_outstanding|4.5313|2015-01-02/price|26.75|2015-01-16/price|23.16|2015-01-30/price|23.34|2015-02-13/price|27.44|2015-02-27/price|31.3|2015-01-02/total_return_price|25.321|2015-01-16/total_return_price|21.9227|2015-01-30/total_return_price|22.0931|2015-02-13/total_return_price|25.9741|2015-02-27/total_return_price|29.7254|2015-01-06/enterprise_value|149.9253|2015-01-13/enterprise_value|131.8266|2015-01-20/enterprise_value|115.7791|2015-01-27/enterprise_value|140.7553|2015-02-03/enterprise_value|145.099|2015-02-10/enterprise_value|155.2342|2015-02-17/enterprise_value|184.3128|2015-02-24/enterprise_value|211.9435
russ2000_1265|RAIL|201503|284.397|89.656|159.677|60.995|23.607|197.452|104.701|92.751||196.184|149.09|27.81|0.4581|26.9955|-5.5434|0.7393|0.5983|61.7234|1.7683||0|0.8591|0.8935|4.6378|12.0206|-0.17|0.09|92.804|4.553|8.843|-3.121|-2.073|-0.07|29.01|27.5506|291.0116|30.32|2015-04-07/ev_revenues|0.4612|2015-04-14/ev_revenues|0.4307|2015-04-21/ev_revenues|0.4209|2015-04-28/ev_revenues|0.3679|2015-05-05/ev_revenues|0.3483|2015-05-12/ev_revenues|0.3322|2015-05-19/ev_revenues|0.3276|2015-05-26/ev_revenues|0.2989|2015-04-07/ev_free_cash_flow|-5.5803|2015-04-14/ev_free_cash_flow|-5.2112|2015-04-21/ev_free_cash_flow|-5.0935|2015-04-28/ev_free_cash_flow|-4.4521|2015-05-05/ev_free_cash_flow|-4.215|2015-05-12/ev_free_cash_flow|-4.0202|2015-05-19/ev_free_cash_flow|-3.9639|2015-05-26/ev_free_cash_flow|-3.6166|2015-04-07/ps_ratio|0.6013|2015-04-14/ps_ratio|0.5709|2015-04-21/ps_ratio|0.5612|2015-04-28/ps_ratio|0.5082|2015-05-05/ps_ratio|0.4805|2015-05-12/ps_ratio|0.4647|2015-05-19/ps_ratio|0.4601|2015-05-26/ps_ratio|0.4319|2015-04-06/pe_ratio|34.8409|2015-04-13/pe_ratio|34.4886|2015-04-20/pe_ratio|34.4659|2015-04-27/pe_ratio|31.4091|2015-05-04/pe_ratio|31.8295|2015-05-11/pe_ratio|27.9318|2015-05-18/pe_ratio|28.3182|2015-05-26/pe_ratio|25.7841|2015-04-06/price_to_book_value|1.8928|2015-04-13/price_to_book_value|1.8737|2015-04-20/price_to_book_value|1.8724|2015-04-27/price_to_book_value|1.7064|2015-05-04/price_to_book_value|1.7588|2015-05-11/price_to_book_value|1.5434|2015-05-18/price_to_book_value|1.5648|2015-05-26/price_to_book_value|1.4248|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|0.8547|2015-04-14/dividend_yield|0.9003|2015-04-21/dividend_yield|0.9159|2015-04-28/dividend_yield|1.0112|2015-05-05/dividend_yield|1.0697|2015-05-12/dividend_yield|1.1061|2015-05-19/dividend_yield|1.2412|2015-05-26/dividend_yield|1.3222|2015-04-15/percent_of_shares_outstanding|3.9483|2015-04-30/percent_of_shares_outstanding|4.4147|2015-05-15/percent_of_shares_outstanding|5.2723|2015-05-29/percent_of_shares_outstanding|6.342|2015-04-10/price|30.32|2015-04-24/price|28.4|2015-05-08/price|24.26|2015-05-22/price|22.97|2015-04-10/total_return_price|28.7947|2015-04-24/total_return_price|26.9713|2015-05-08/total_return_price|23.0395|2015-05-22/total_return_price|21.8935|2015-04-07/enterprise_value|292.9494|2015-04-14/enterprise_value|273.5709|2015-04-21/enterprise_value|267.394|2015-04-28/enterprise_value|233.7237|2015-05-05/enterprise_value|221.273|2015-05-12/enterprise_value|211.0483|2015-05-19/enterprise_value|208.0918|2015-05-26/enterprise_value|189.8598
russ2000_1265|RAIL|201506|285.695|67.957|150.288|66.093|23.432|189.808|93.224|96.584||207.194|155.376|17.535|0.2592|11.4446|-6.8238|0.4774|0.3464|15.4667|1.2428||0|1.4368|1.8469|7.5124|12.2445|0.6|0.09|235.637|21.806|10.924|10.855|7.397|-0.058|23.35|22.2557|189.5456|20.74|2015-07-07/ev_revenues|0.2569|2015-07-14/ev_revenues|0.2638|2015-07-21/ev_revenues|0.2422|2015-07-28/ev_revenues|0.2179|2015-08-04/ev_revenues|0.2204|2015-08-11/ev_revenues|0.2903|2015-08-18/ev_revenues|0.2747|2015-08-25/ev_revenues|0.2257|2015-07-07/ev_free_cash_flow|-6.7617|2015-07-14/ev_free_cash_flow|-6.9437|2015-07-21/ev_free_cash_flow|-6.3754|2015-07-28/ev_free_cash_flow|-5.7361|2015-08-04/ev_free_cash_flow|-5.8027|2015-08-11/ev_free_cash_flow|-7.6408|2015-08-18/ev_free_cash_flow|-7.2323|2015-08-25/ev_free_cash_flow|-5.9403|2015-07-07/ps_ratio|0.3441|2015-07-14/ps_ratio|0.3509|2015-07-21/ps_ratio|0.3296|2015-07-28/ps_ratio|0.3058|2015-08-04/ps_ratio|0.3082|2015-08-11/ps_ratio|0.3769|2015-08-18/ps_ratio|0.3617|2015-08-25/ps_ratio|0.3134|2015-07-07/pe_ratio|15.363|2015-07-14/pe_ratio|15.6667|2015-07-21/pe_ratio|14.7185|2015-07-28/pe_ratio|13.6519|2015-08-04/pe_ratio|13.763|2015-08-11/pe_ratio|16.8296|2015-08-18/pe_ratio|16.1481|2015-08-25/pe_ratio|13.9926|2015-07-07/price_to_book_value|1.2345|2015-07-14/price_to_book_value|1.2589|2015-07-21/price_to_book_value|1.1827|2015-07-28/price_to_book_value|1.097|2015-08-04/price_to_book_value|1.1059|2015-08-11/price_to_book_value|1.3523|2015-08-18/price_to_book_value|1.2976|2015-08-25/price_to_book_value|1.1244|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.4465|2015-07-14/dividend_yield|1.4184|2015-07-21/dividend_yield|1.5098|2015-07-28/dividend_yield|1.6278|2015-08-04/dividend_yield|1.6146|2015-08-11/dividend_yield|1.3204|2015-08-18/dividend_yield|1.5138|2015-08-25/dividend_yield|1.747|2015-07-15/percent_of_shares_outstanding|7.3293|2015-07-31/percent_of_shares_outstanding|6.057|2015-08-14/percent_of_shares_outstanding|6.8585|2015-08-31/percent_of_shares_outstanding|6.3635|2015-07-06/price|20.74|2015-07-20/price|19.47|2015-08-03/price|18.47|2015-08-17/price|22.04|2015-08-31/price|21.55|2015-07-06/total_return_price|19.768|2015-07-20/total_return_price|18.5575|2015-08-03/total_return_price|17.6044|2015-08-17/total_return_price|21.0071|2015-08-31/total_return_price|20.6243|2015-07-07/enterprise_value|187.819|2015-07-14/enterprise_value|192.8754|2015-07-21/enterprise_value|177.0898|2015-07-28/enterprise_value|159.331|2015-08-04/enterprise_value|161.1808|2015-08-11/enterprise_value|212.2374|2015-08-18/enterprise_value|200.8915|2015-08-25/enterprise_value|165.0039
russ2000_1265|RAIL|201509|320.916|125.006|141.676|60.181|22.028|206.801|101.255|105.546||221.6|169.094|17.623|0.1973|3.4677|-5.1944|0.202|0.2855|12.7481|1.0244||0|1.9175|2.4204|5.7815|12.2414|1.2|0.09|241.114|29.05|10.706|22.874|14.827|-0.056|16.99|16.2602|144.2853|20.46|2015-10-06/ev_revenues|0.1375|2015-10-13/ev_revenues|0.1576|2015-10-20/ev_revenues|0.1521|2015-10-27/ev_revenues|0.1152|2015-11-03/ev_revenues|0.1745|2015-11-10/ev_revenues|0.2002|2015-11-17/ev_revenues|0.2008|2015-11-24/ev_revenues|0.2185|2015-10-06/ev_free_cash_flow|4.9799|2015-10-13/ev_free_cash_flow|5.7108|2015-10-20/ev_free_cash_flow|5.511|2015-10-27/ev_free_cash_flow|4.1746|2015-11-03/ev_free_cash_flow|6.3219|2015-11-10/ev_free_cash_flow|7.2528|2015-11-17/ev_free_cash_flow|7.2756|2015-11-24/ev_free_cash_flow|7.9152|2015-10-06/ps_ratio|0.2934|2015-10-13/ps_ratio|0.3133|2015-10-20/ps_ratio|0.3078|2015-10-27/ps_ratio|0.2714|2015-11-03/ps_ratio|0.3299|2015-11-10/ps_ratio|0.3553|2015-11-17/ps_ratio|0.3559|2015-11-24/ps_ratio|0.3733|2015-10-06/pe_ratio|9.3366|2015-10-13/pe_ratio|9.9703|2015-10-20/pe_ratio|9.797|2015-10-27/pe_ratio|8.6386|2015-11-03/pe_ratio|10.5|2015-11-10/pe_ratio|11.3069|2015-11-17/pe_ratio|11.3267|2015-11-24/pe_ratio|11.8812|2015-10-06/price_to_book_value|1.0492|2015-10-13/price_to_book_value|1.1204|2015-10-20/price_to_book_value|1.101|2015-10-27/price_to_book_value|0.9708|2015-11-03/price_to_book_value|1.18|2015-11-10/price_to_book_value|1.2706|2015-11-17/price_to_book_value|1.2729|2015-11-24/price_to_book_value|1.3352|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.7497|2015-10-13/dividend_yield|1.6385|2015-10-20/dividend_yield|1.6675|2015-10-27/dividend_yield|1.8911|2015-11-03/dividend_yield|1.5559|2015-11-10/dividend_yield|1.4448|2015-11-17/dividend_yield|1.5734|2015-11-24/dividend_yield|1.5|2015-10-15/percent_of_shares_outstanding|5.4901|2015-10-30/percent_of_shares_outstanding|4.7355|2015-11-13/percent_of_shares_outstanding|4.3248|2015-11-30/percent_of_shares_outstanding|4.4701|2015-10-12/price|20.46|2015-10-26/price|19.45|2015-11-09/price|22.79|2015-11-23/price|23.87|2015-10-12/total_return_price|19.5811|2015-10-26/total_return_price|18.6145|2015-11-09/total_return_price|21.811|2015-11-23/total_return_price|22.9344|2015-10-06/enterprise_value|107.5001|2015-10-13/enterprise_value|123.2799|2015-10-20/enterprise_value|118.9651|2015-10-27/enterprise_value|90.1176|2015-11-03/enterprise_value|136.4709|2015-11-10/enterprise_value|156.5655|2015-11-17/enterprise_value|157.0586|2015-11-24/enterprise_value|170.866
russ2000_1265|RAIL|201512|280.681|110.019|115.354|67.325|21.88|171.793|72.557|99.236||235.111|179.639|17.516|0.1644|4.073|5.9564|0.3184|0.3199|10.1832|1.1443||0|1.7501|2.2919|3.5699|12.2487|0.94|0.09|203.299|27.252|11.19|16.028|11.654|-0.059|20.41|19.61|128.581|19.2|2016-01-05/ev_revenues|0.1684|2016-01-12/ev_revenues|0.1418|2016-01-19/ev_revenues|0.1277|2016-01-26/ev_revenues|0.1561|2016-02-02/ev_revenues|0.1622|2016-02-09/ev_revenues|0.1692|2016-02-16/ev_revenues|0.1577|2016-02-23/ev_revenues|0.1185|2016-01-05/ev_free_cash_flow|-1.4286|2016-01-12/ev_free_cash_flow|-1.2026|2016-01-19/ev_free_cash_flow|-1.0835|2016-01-26/ev_free_cash_flow|-1.3244|2016-02-02/ev_free_cash_flow|-1.3759|2016-02-09/ev_free_cash_flow|-1.4354|2016-02-16/ev_free_cash_flow|-1.338|2016-02-23/ev_free_cash_flow|-1.005|2016-01-05/ps_ratio|0.3072|2016-01-12/ps_ratio|0.2809|2016-01-19/ps_ratio|0.267|2016-01-26/ps_ratio|0.2951|2016-02-02/ps_ratio|0.3011|2016-02-09/ps_ratio|0.308|2016-02-16/ps_ratio|0.2967|2016-02-23/ps_ratio|0.2575|2016-01-05/pe_ratio|7.5798|2016-01-12/pe_ratio|6.93|2016-01-19/pe_ratio|6.5875|2016-01-26/pe_ratio|7.2802|2016-02-02/pe_ratio|7.428|2016-02-09/pe_ratio|7.5992|2016-02-16/pe_ratio|7.3191|2016-02-23/pe_ratio|6.3541|2016-01-05/price_to_book_value|1.0216|2016-01-12/price_to_book_value|0.934|2016-01-19/price_to_book_value|0.8878|2016-01-26/price_to_book_value|0.9812|2016-02-02/price_to_book_value|1.0011|2016-02-09/price_to_book_value|1.0242|2016-02-16/price_to_book_value|0.9864|2016-02-23/price_to_book_value|0.8574|2016-01-05/peg_ratio|0.017|2016-01-12/peg_ratio|0.0155|2016-01-19/peg_ratio|0.0147|2016-01-26/peg_ratio|0.0163|2016-02-02/peg_ratio|0.0166|2016-02-09/peg_ratio|0.017|2016-02-16/peg_ratio|0.0164|2016-02-23/peg_ratio|0.0142|2016-01-05/dividend_yield|1.848|2016-01-12/dividend_yield|2.0213|2016-01-19/dividend_yield|2.1264|2016-01-26/dividend_yield|1.9241|2016-02-02/dividend_yield|1.8858|2016-02-09/dividend_yield|1.8433|2016-02-16/dividend_yield|1.9139|2016-02-23/dividend_yield|2.2045|2016-01-15/percent_of_shares_outstanding|3.9837|2016-01-29/percent_of_shares_outstanding|4.0367|2016-02-12/percent_of_shares_outstanding|4.4175|2016-02-29/percent_of_shares_outstanding|4.5176|2016-01-04/price|19.2|2016-01-19/price|16.93|2016-02-02/price|19.09|2016-02-16/price|18.81|2016-01-04/total_return_price|18.4474|2016-01-19/total_return_price|16.2664|2016-02-02/total_return_price|18.3418|2016-02-16/total_return_price|18.1586|2016-01-05/enterprise_value|130.1597|2016-01-12/enterprise_value|109.5694|2016-01-19/enterprise_value|98.7194|2016-01-26/enterprise_value|120.6659|2016-02-02/enterprise_value|125.3512|2016-02-09/enterprise_value|130.7761|2016-02-16/enterprise_value|121.8989|2016-02-23/enterprise_value|91.5667
russ2000_1265|RAIL|201603|272.172|91.212|136.363|68.68|21.521|116.522|84.507|32.015||259.879|191.195|15.629|0.1126|2.1782|-0.9548|0.2694|0.2512|6.1984|0.838|0.0139|0|2.2599|2.833|3.2205|12.2521|1.03|0.09|148.59|15.887|10.598|19.631|12.667|-0.045|15.93|15.3783|86.9937|15.42|2016-04-05/ev_revenues|0.1106|2016-04-12/ev_revenues|0.12|2016-04-19/ev_revenues|0.1362|2016-04-26/ev_revenues|0.1531|2016-05-03/ev_revenues|0.1095|2016-05-10/ev_revenues|0.1039|2016-05-17/ev_revenues|0.0958|2016-05-24/ev_revenues|0.1033|2016-05-31/ev_revenues|0.1049|2016-04-05/ev_free_cash_flow|-3.3092|2016-04-12/ev_free_cash_flow|-3.5904|2016-04-19/ev_free_cash_flow|-4.0771|2016-04-26/ev_free_cash_flow|-4.5816|2016-05-03/ev_free_cash_flow|-3.2779|2016-05-10/ev_free_cash_flow|-3.1082|2016-05-17/ev_free_cash_flow|-2.8671|2016-05-24/ev_free_cash_flow|-3.0904|2016-05-31/ev_free_cash_flow|-3.1395|2016-04-05/ps_ratio|0.2186|2016-04-12/ps_ratio|0.2279|2016-04-19/ps_ratio|0.244|2016-04-26/ps_ratio|0.2607|2016-05-03/ps_ratio|0.2176|2016-05-10/ps_ratio|0.2119|2016-05-17/ps_ratio|0.204|2016-05-24/ps_ratio|0.2113|2016-05-31/ps_ratio|0.213|2016-04-05/pe_ratio|3.9231|2016-04-12/pe_ratio|4.0902|2016-04-19/pe_ratio|4.3793|2016-04-26/pe_ratio|4.679|2016-05-03/pe_ratio|3.9045|2016-05-10/pe_ratio|3.8037|2016-05-17/pe_ratio|3.6605|2016-05-24/pe_ratio|3.7931|2016-05-31/pe_ratio|3.8223|2016-04-05/price_to_book_value|0.7035|2016-04-12/price_to_book_value|0.7335|2016-04-19/price_to_book_value|0.7853|2016-04-26/price_to_book_value|0.8391|2016-05-03/price_to_book_value|0.7002|2016-05-10/price_to_book_value|0.6821|2016-05-17/price_to_book_value|0.6564|2016-05-24/price_to_book_value|0.6802|2016-05-31/price_to_book_value|0.6855|2016-04-05/peg_ratio|0.0119|2016-04-12/peg_ratio|0.0125|2016-04-19/peg_ratio|0.0133|2016-04-26/peg_ratio|0.0142|2016-05-03/peg_ratio|0.0119|2016-05-10/peg_ratio|0.0116|2016-05-17/peg_ratio|0.0111|2016-05-24/peg_ratio|0.0116|2016-05-31/peg_ratio|0.0116|2016-04-05/dividend_yield|2.4341|2016-04-12/dividend_yield|2.3346|2016-04-19/dividend_yield|2.1805|2016-04-26/dividend_yield|2.0408|2016-05-03/dividend_yield|2.4457|2016-05-10/dividend_yield|2.5105|2016-05-17/dividend_yield|2.6087|2016-05-24/dividend_yield|2.5175|2016-05-31/dividend_yield|2.4983|2016-04-15/percent_of_shares_outstanding|3.969|2016-04-29/percent_of_shares_outstanding|3.3696|2016-05-13/percent_of_shares_outstanding|3.8734|2016-05-31/percent_of_shares_outstanding|3.8894|2016-04-12/price|15.42|2016-04-26/price|17.64|2016-05-10/price|14.34|2016-05-24/price|14.3|2016-04-12/total_return_price|14.886|2016-04-26/total_return_price|17.0291|2016-05-10/total_return_price|13.8434|2016-05-24/total_return_price|13.8973|2016-04-05/enterprise_value|91.6205|2016-04-12/enterprise_value|99.4085|2016-04-19/enterprise_value|112.883|2016-04-26/enterprise_value|126.8519|2016-05-03/enterprise_value|90.7552|2016-05-10/enterprise_value|86.0576|2016-05-17/enterprise_value|79.3822|2016-05-24/enterprise_value|85.5632|2016-05-31/enterprise_value|86.923
russ2000_1265|RAIL|201606|262.707|78.451|136.079|71.635|21.521|109.787|78.426|31.361||258.78|189.612|14.551|0.0891|2.4713|-2.6662|0.2594|0.1973|3.4721|0.635|0.0108|0|2.6966|2.6054|3.8289|12.2613|-0.04|0.09|126.157|8.077|8.678|-0.641|-0.468|-0.041|14.27|13.8681|73.8194|13.85|2016-07-05/ev_revenues|0.1295|2016-07-12/ev_revenues|0.1565|2016-07-19/ev_revenues|0.1352|2016-07-26/ev_revenues|0.1393|2016-08-02/ev_revenues|0.1364|2016-08-09/ev_revenues|0.1357|2016-08-16/ev_revenues|0.1465|2016-08-23/ev_revenues|0.1493|2016-08-30/ev_revenues|0.1434|2016-07-05/ev_free_cash_flow|-5.768|2016-07-12/ev_free_cash_flow|-6.9728|2016-07-19/ev_free_cash_flow|-6.0212|2016-07-26/ev_free_cash_flow|-6.2054|2016-08-02/ev_free_cash_flow|-6.075|2016-08-09/ev_free_cash_flow|-6.0443|2016-08-16/ev_free_cash_flow|-6.5277|2016-08-23/ev_free_cash_flow|-6.6505|2016-08-30/ev_free_cash_flow|-6.3896|2016-07-05/ps_ratio|0.2359|2016-07-12/ps_ratio|0.2627|2016-07-19/ps_ratio|0.2416|2016-07-26/ps_ratio|0.2456|2016-08-02/ps_ratio|0.2427|2016-08-09/ps_ratio|0.2421|2016-08-16/ps_ratio|0.2528|2016-08-23/ps_ratio|0.2555|2016-08-30/ps_ratio|0.2497|2016-07-05/pe_ratio|4.4249|2016-07-12/pe_ratio|4.9265|2016-07-19/pe_ratio|4.5304|2016-07-26/pe_ratio|4.607|2016-08-02/pe_ratio|4.5527|2016-08-09/pe_ratio|4.5399|2016-08-16/pe_ratio|4.7412|2016-08-23/pe_ratio|4.7923|2016-08-30/pe_ratio|4.6837|2016-07-05/price_to_book_value|0.663|2016-07-12/price_to_book_value|0.7381|2016-07-19/price_to_book_value|0.6788|2016-07-26/price_to_book_value|0.6903|2016-08-02/price_to_book_value|0.6821|2016-08-09/price_to_book_value|0.6802|2016-08-16/price_to_book_value|0.7104|2016-08-23/price_to_book_value|0.718|2016-08-30/price_to_book_value|0.7017|2016-07-05/peg_ratio|0.0336|2016-07-12/peg_ratio|0.0374|2016-07-19/peg_ratio|0.0344|2016-07-26/peg_ratio|0.0349|2016-08-02/peg_ratio|0.0345|2016-08-09/peg_ratio|0.0344|2016-08-16/peg_ratio|0.036|2016-08-23/peg_ratio|0.0363|2016-08-30/peg_ratio|0.0355|2016-07-05/dividend_yield|2.5993|2016-07-12/dividend_yield|2.3346|2016-07-19/dividend_yield|2.5388|2016-07-26/dividend_yield|2.4965|2016-08-02/dividend_yield|2.5263|2016-08-09/dividend_yield|2.5334|2016-08-16/dividend_yield|2.4259|2016-08-23/dividend_yield|2.4|2016-08-30/dividend_yield|2.4557|2016-07-15/percent_of_shares_outstanding|3.5028|2016-07-29/percent_of_shares_outstanding|3.6333|2016-08-15/percent_of_shares_outstanding|4.4432|2016-08-31/percent_of_shares_outstanding|4.174|2016-07-05/price|13.85|2016-07-19/price|14.18|2016-08-02/price|14.25|2016-08-16/price|14.84|2016-08-30/price|14.66|2016-07-05/total_return_price|13.4599|2016-07-19/total_return_price|13.7806|2016-08-02/total_return_price|13.8487|2016-08-16/total_return_price|14.5151|2016-08-30/total_return_price|14.339|2016-07-05/enterprise_value|93.1131|2016-07-12/enterprise_value|112.5612|2016-07-19/enterprise_value|97.2009|2016-07-26/enterprise_value|100.1739|2016-08-02/enterprise_value|98.068|2016-08-09/enterprise_value|97.5725|2016-08-16/enterprise_value|105.3765|2016-08-23/enterprise_value|107.3585|2016-08-30/enterprise_value|103.1468
russ2000_1265|RAIL|201609|243.068|39.783|144.658|72.258|21.521|98.844|66.669|32.175||256.921|188.549|14.524|0.1247|5.7859|-5.5532|0.3888|0.2312|4.3355|0.6496|0.0329|0|2.6529|2.5462|4.0573|12.2675|0.0042|0.09|113.461|9.489|8.01|-0.068|0.051|-0.029|13.57|13.2729|89.6447|14.5|2016-10-04/ev_revenues|0.2319|2016-10-11/ev_revenues|0.2363|2016-10-18/ev_revenues|0.2181|2016-10-25/ev_revenues|0.211|2016-11-01/ev_revenues|0.184|2016-11-08/ev_revenues|0.1765|2016-11-15/ev_revenues|0.2437|2016-11-22/ev_revenues|0.2468|2016-11-29/ev_revenues|0.237|2016-10-04/ev_free_cash_flow|-1.6803|2016-10-11/ev_free_cash_flow|-1.7122|2016-10-18/ev_free_cash_flow|-1.5802|2016-10-25/ev_free_cash_flow|-1.5286|2016-11-01/ev_free_cash_flow|-1.333|2016-11-08/ev_free_cash_flow|-1.2784|2016-11-15/ev_free_cash_flow|-1.7653|2016-11-22/ev_free_cash_flow|-1.788|2016-11-29/ev_free_cash_flow|-1.7167|2016-10-04/ps_ratio|0.2961|2016-10-11/ps_ratio|0.3005|2016-10-18/ps_ratio|0.2824|2016-10-25/ps_ratio|0.2754|2016-11-01/ps_ratio|0.2487|2016-11-08/ps_ratio|0.2412|2016-11-15/ps_ratio|0.3077|2016-11-22/ps_ratio|0.3108|2016-11-29/ps_ratio|0.3011|2016-10-04/pe_ratio|7.3882|2016-10-11/pe_ratio|7.4968|2016-10-18/pe_ratio|7.047|2016-10-25/pe_ratio|6.8712|2016-11-01/pe_ratio|6.2043|2016-11-08/pe_ratio|6.0181|2016-11-15/pe_ratio|7.6778|2016-11-22/pe_ratio|7.7553|2016-11-29/pe_ratio|7.5123|2016-10-04/price_to_book_value|0.6888|2016-10-11/price_to_book_value|0.699|2016-10-18/price_to_book_value|0.657|2016-10-25/price_to_book_value|0.6406|2016-11-01/price_to_book_value|0.5785|2016-11-08/price_to_book_value|0.5611|2016-11-15/price_to_book_value|0.7158|2016-11-22/price_to_book_value|0.7231|2016-11-29/price_to_book_value|0.7004|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.5192|2016-10-11/dividend_yield|2.4828|2016-10-18/dividend_yield|2.6412|2016-10-25/dividend_yield|2.7088|2016-11-01/dividend_yield|3|2016-11-02/dividend_yield|3.3028|2016-11-09/dividend_yield|2.7864|2016-11-16/dividend_yield|2.4016|2016-11-23/dividend_yield|2.3984|2016-11-30/dividend_yield|2.4523|2016-10-14/percent_of_shares_outstanding|4.2461|2016-10-31/percent_of_shares_outstanding|4.2216|2016-11-15/percent_of_shares_outstanding|5.5271|2016-11-30/percent_of_shares_outstanding|5.8115|2016-10-11/price|14.5|2016-10-25/price|13.29|2016-11-08/price|11.64|2016-11-22/price|15|2016-10-11/total_return_price|14.1826|2016-10-25/total_return_price|12.999|2016-11-08/total_return_price|11.3852|2016-11-22/total_return_price|14.7607|2016-10-04/enterprise_value|137.1915|2016-10-11/enterprise_value|139.7922|2016-10-18/enterprise_value|129.0177|2016-10-25/enterprise_value|124.807|2016-11-01/enterprise_value|108.8334|2016-11-08/enterprise_value|104.3749|2016-11-15/enterprise_value|144.1298|2016-11-22/enterprise_value|145.9875|2016-11-29/enterprise_value|140.1667
russ2000_1265|RAIL|201612|241.17|92.75|97.904|70.365|21.521|82.341|54.135|28.206||256.914|187.508|14.583|0.2554|7.4718|-1.8502|0.2714|0.3193|7.9673|0.7428||0|2.3438|2.4535|6.1055|12.2681|0.01|0.09|135.523|6.726|9.09|-3.134|0.074|-0.056|15.39|15.1445|151.0652|15.1|2017-01-03/ev_revenues|0.1798|2017-01-10/ev_revenues|0.1865|2017-01-17/ev_revenues|0.1735|2017-01-24/ev_revenues|0.1725|2017-01-31/ev_revenues|0.1645|2017-02-07/ev_revenues|0.1597|2017-02-14/ev_revenues|0.1678|2017-02-21/ev_revenues|0.1628|2017-02-28/ev_revenues|0.1475|2017-01-03/ev_free_cash_flow|-6.9097|2017-01-10/ev_free_cash_flow|-7.164|2017-01-17/ev_free_cash_flow|-6.6645|2017-01-24/ev_free_cash_flow|-6.6282|2017-01-31/ev_free_cash_flow|-6.3194|2017-02-07/ev_free_cash_flow|-6.1377|2017-02-14/ev_free_cash_flow|-6.4465|2017-02-21/ev_free_cash_flow|-6.2558|2017-02-28/ev_free_cash_flow|-5.6681|2017-01-03/ps_ratio|0.3535|2017-01-10/ps_ratio|0.3601|2017-01-17/ps_ratio|0.3472|2017-01-24/ps_ratio|0.3463|2017-01-31/ps_ratio|0.3383|2017-02-07/ps_ratio|0.3336|2017-02-14/ps_ratio|0.3416|2017-02-21/ps_ratio|0.3367|2017-02-28/ps_ratio|0.321|2017-01-03/pe_ratio|15.0375|2017-01-10/pe_ratio|15.3163|2017-01-17/pe_ratio|14.7686|2017-01-24/pe_ratio|14.7288|2017-01-31/pe_ratio|14.3902|2017-02-07/pe_ratio|14.191|2017-02-14/pe_ratio|14.5296|2017-02-21/pe_ratio|14.3205|2017-02-28/pe_ratio|13.6532|2017-01-03/price_to_book_value|0.7276|2017-01-10/price_to_book_value|0.7411|2017-01-17/price_to_book_value|0.7146|2017-01-24/price_to_book_value|0.7127|2017-01-31/price_to_book_value|0.6963|2017-02-07/price_to_book_value|0.6867|2017-02-14/price_to_book_value|0.703|2017-02-21/price_to_book_value|0.6929|2017-02-28/price_to_book_value|0.6617|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|2.3889|2017-01-11/dividend_yield|2.3407|2017-01-18/dividend_yield|2.4725|2017-01-25/dividend_yield|2.3286|2017-02-01/dividend_yield|2.4357|2017-02-08/dividend_yield|2.5388|2017-02-15/dividend_yield|2.4624|2017-02-22/dividend_yield|2.5087|2017-01-13/percent_of_shares_outstanding|6.7345|2017-01-31/percent_of_shares_outstanding|7.0103|2017-02-15/percent_of_shares_outstanding|8.0678|2017-02-28/percent_of_shares_outstanding|8.4142|2017-01-03/price|15.1|2017-01-17/price|14.83|2017-01-31/price|14.45|2017-02-14/price|14.59|2017-02-28/price|13.71|2017-01-03/total_return_price|14.8591|2017-01-17/total_return_price|14.5934|2017-01-31/total_return_price|14.2195|2017-02-14/total_return_price|14.4451|2017-02-28/total_return_price|13.5738|2017-01-03/enterprise_value|94.1865|2017-01-10/enterprise_value|97.6529|2017-01-17/enterprise_value|90.8439|2017-01-24/enterprise_value|90.3487|2017-01-31/enterprise_value|86.1396|2017-02-07/enterprise_value|83.6636|2017-02-14/enterprise_value|87.8727|2017-02-21/enterprise_value|85.273|2017-02-28/enterprise_value|77.2622
russ2000_1265|RAIL|201703|243.666|109.063|77.501|68.367|21.521|82.657|54.46|28.197||256.663|186.814|12.642|0.1238|157.8419|-4.7585|0.1372|0.2971|12.6375|0.6135||0|2.8257|2.8872|9.3447|12.2696|0.05|0.09|139.536|9.806|7.03|1.078|0.638|-0.042|12.69|12.564|64.8636|13.13|2017-04-04/ev_revenues|0.0835|2017-04-11/ev_revenues|0.105|2017-04-18/ev_revenues|0.0902|2017-04-25/ev_revenues|0.1028|2017-05-02/ev_revenues|0.104|2017-05-09/ev_revenues|0.2046|2017-05-16/ev_revenues|0.2106|2017-05-23/ev_revenues|0.2022|2017-05-30/ev_revenues|0.2008|2017-04-04/ev_free_cash_flow|2.0052|2017-04-11/ev_free_cash_flow|2.5211|2017-04-18/ev_free_cash_flow|2.1675|2017-04-25/ev_free_cash_flow|2.469|2017-05-02/ev_free_cash_flow|2.498|2017-05-09/ev_free_cash_flow|4.9154|2017-05-16/ev_free_cash_flow|5.0603|2017-05-23/ev_free_cash_flow|4.8574|2017-05-30/ev_free_cash_flow|4.8226|2017-04-04/ps_ratio|0.2917|2017-04-11/ps_ratio|0.3129|2017-04-18/ps_ratio|0.2984|2017-04-25/ps_ratio|0.3108|2017-05-02/ps_ratio|0.312|2017-05-09/ps_ratio|0.4114|2017-05-16/ps_ratio|0.4173|2017-05-23/ps_ratio|0.409|2017-05-30/ps_ratio|0.4076|2017-04-04/pe_ratio|506.6854|2017-04-11/pe_ratio|543.5278|2017-04-18/pe_ratio|518.2763|2017-04-25/pe_ratio|539.8021|2017-05-02/pe_ratio|541.8719|2017-05-09/pe_ratio|714.4927|2017-05-16/pe_ratio|724.8417|2017-05-23/pe_ratio|710.3531|2017-05-30/pe_ratio|707.8694|2017-04-04/price_to_book_value|0.5923|2017-04-11/price_to_book_value|0.6354|2017-04-18/price_to_book_value|0.6059|2017-04-25/price_to_book_value|0.631|2017-05-02/price_to_book_value|0.6334|2017-05-09/price_to_book_value|0.8352|2017-05-16/price_to_book_value|0.8473|2017-05-23/price_to_book_value|0.8304|2017-05-30/price_to_book_value|0.8275|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.9032|2017-04-12/dividend_yield|2.8103|2017-04-19/dividend_yield|2.8458|2017-04-26/dividend_yield|2.6647|2017-05-03/dividend_yield|2.8169|2017-05-10/dividend_yield|2.0607|2017-05-17/dividend_yield|2.0797|2017-05-24/dividend_yield|2.1077|2017-05-31/dividend_yield|2.148|2017-04-13/percent_of_shares_outstanding|8.649|2017-04-28/percent_of_shares_outstanding|8.6102|2017-05-15/percent_of_shares_outstanding|7.766|2017-05-31/percent_of_shares_outstanding|5.1064|2017-04-11/price|13.13|2017-04-25/price|13.04|2017-05-09/price|17.26|2017-05-23/price|17.16|2017-04-11/total_return_price|12.9996|2017-04-25/total_return_price|12.9105|2017-05-09/total_return_price|17.0886|2017-05-23/total_return_price|17.0768|2017-04-04/enterprise_value|42.9615|2017-04-11/enterprise_value|54.0155|2017-04-18/enterprise_value|46.4392|2017-04-25/enterprise_value|52.8977|2017-05-02/enterprise_value|53.5187|2017-05-09/enterprise_value|105.3114|2017-05-16/enterprise_value|108.4165|2017-05-23/enterprise_value|104.0693|2017-05-30/enterprise_value|103.3241
russ2000_1265|RAIL|201706|234.348|132.225|74.092|65.811|21.521|73.41|46.091|27.319||255.281|185.248|12.03|0.2097|266.3592|5.0371|0.2553|0.4164|723.1858|0.8454||0|2.0619|2.0799|4.3431|12.2837|-0.04|0.09|118.672|5.244|5.922|-0.893|-0.448|-0.03|16.93|16.8479|107.9196|17.83|2017-07-05/ev_revenues|0.1762|2017-07-12/ev_revenues|0.1542|2017-07-19/ev_revenues|0.1573|2017-07-26/ev_revenues|0.147|2017-08-02/ev_revenues|0.1279|2017-08-09/ev_revenues|0.1912|2017-08-16/ev_revenues|0.1693|2017-08-23/ev_revenues|0.1505|2017-08-30/ev_revenues|0.1804|2017-07-05/ev_free_cash_flow|1.5512|2017-07-12/ev_free_cash_flow|1.3571|2017-07-19/ev_free_cash_flow|1.3851|2017-07-26/ev_free_cash_flow|1.2945|2017-08-02/ev_free_cash_flow|1.1263|2017-08-09/ev_free_cash_flow|1.6828|2017-08-16/ev_free_cash_flow|1.4908|2017-08-23/ev_free_cash_flow|1.3247|2017-08-30/ev_free_cash_flow|1.5879|2017-07-05/ps_ratio|0.4314|2017-07-12/ps_ratio|0.4096|2017-07-19/ps_ratio|0.4128|2017-07-26/ps_ratio|0.4026|2017-08-02/ps_ratio|0.3838|2017-08-09/ps_ratio|0.4462|2017-08-16/ps_ratio|0.4246|2017-08-23/ps_ratio|0.406|2017-08-30/ps_ratio|0.4355|2017-07-05/pe_ratio|738.0883|2017-07-12/pe_ratio|700.8321|2017-07-19/pe_ratio|706.2135|2017-07-26/pe_ratio|688.8273|2017-08-02/pe_ratio|656.5385|2017-08-09/pe_ratio|763.3398|2017-08-16/pe_ratio|726.4975|2017-08-23/pe_ratio|694.6227|2017-08-30/pe_ratio|745.1256|2017-07-05/price_to_book_value|0.868|2017-07-12/price_to_book_value|0.8242|2017-07-19/price_to_book_value|0.8306|2017-07-26/price_to_book_value|0.8101|2017-08-02/price_to_book_value|0.7721|2017-08-09/price_to_book_value|0.8977|2017-08-16/price_to_book_value|0.8544|2017-08-23/price_to_book_value|0.8169|2017-08-30/price_to_book_value|0.8763|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.0191|2017-07-12/dividend_yield|2.1264|2017-07-19/dividend_yield|2.1102|2017-07-26/dividend_yield|2.1635|2017-08-02/dividend_yield|2.2699|2017-08-09/dividend_yield|1.9523|2017-08-16/dividend_yield|2.0513|2017-08-23/dividend_yield|2.1454|2017-08-30/dividend_yield|2|2017-07-14/percent_of_shares_outstanding|3.8509|2017-07-31/percent_of_shares_outstanding|3.5686|2017-08-15/percent_of_shares_outstanding|3.3329|2017-08-31/percent_of_shares_outstanding|3.1868|2017-07-05/price|17.83|2017-07-19/price|17.06|2017-08-02/price|15.86|2017-08-16/price|17.55|2017-08-30/price|18|2017-07-05/total_return_price|17.7436|2017-07-19/total_return_price|16.9773|2017-08-02/total_return_price|15.7831|2017-08-16/total_return_price|17.55|2017-08-30/total_return_price|18|2017-07-05/enterprise_value|89.3716|2017-07-12/enterprise_value|78.1861|2017-07-19/enterprise_value|79.8018|2017-07-26/enterprise_value|74.5819|2017-08-02/enterprise_value|64.8878|2017-08-09/enterprise_value|96.9529|2017-08-16/enterprise_value|85.8917|2017-08-23/enterprise_value|76.3219|2017-08-30/enterprise_value|91.4844
russ2000_1265|RAIL|201709|220.228|121.21|70.263|63.646|21.521|75.762|49.205|26.557||242.769|172.518|12.55|0.2277|-10.6828|2.0043|0.3807|0.4822|809.7032|0.9703||0|1.8063|1.8496|2.4165|12.294|-0.94|0.09|72.025|-7.922|10.734|-18.407|-11.614|-0.027|19.93|19.93|115.471|19.15|2017-10-04/ev_revenues|0.276|2017-10-11/ev_revenues|0.2494|2017-10-18/ev_revenues|0.2369|2017-10-25/ev_revenues|0.2417|2017-11-01/ev_revenues|0.2444|2017-11-08/ev_revenues|0.1201|2017-11-15/ev_revenues|0.1358|2017-11-22/ev_revenues|0.1536|2017-11-29/ev_revenues|0.1805|2017-10-04/ev_free_cash_flow|1.5235|2017-10-11/ev_free_cash_flow|1.3766|2017-10-18/ev_free_cash_flow|1.3076|2017-10-25/ev_free_cash_flow|1.334|2017-11-01/ev_free_cash_flow|1.3487|2017-11-08/ev_free_cash_flow|0.6627|2017-11-15/ev_free_cash_flow|0.7494|2017-11-22/ev_free_cash_flow|0.8478|2017-11-29/ev_free_cash_flow|0.9962|2017-10-04/ps_ratio|0.5312|2017-10-11/ps_ratio|0.5049|2017-10-18/ps_ratio|0.4925|2017-10-25/ps_ratio|0.4972|2017-11-01/ps_ratio|0.4998|2017-11-08/ps_ratio|0.3767|2017-11-15/ps_ratio|0.3923|2017-11-22/ps_ratio|0.4099|2017-11-29/ps_ratio|0.4366|2017-10-04/price_to_book_value|1.0289|2017-10-11/price_to_book_value|0.9778|2017-10-18/price_to_book_value|0.9538|2017-10-25/price_to_book_value|0.963|2017-11-01/price_to_book_value|0.9681|2017-11-08/price_to_book_value|0.7296|2017-11-15/price_to_book_value|0.7598|2017-11-22/price_to_book_value|0.794|2017-11-29/price_to_book_value|0.8455|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.7866|2017-10-11/dividend_yield|1.8799|2017-10-18/dividend_yield|1.9272|2017-10-25/dividend_yield|1.9088|2017-11-01/dividend_yield|1.8987|2017-11-08/dividend_yield|2.5192|2017-11-15/dividend_yield|2.4194|2017-11-22/dividend_yield|2.3151|2017-11-29/dividend_yield|2.1739|2017-10-13/percent_of_shares_outstanding|2.0903|2017-10-31/percent_of_shares_outstanding|1.6472|2017-11-15/percent_of_shares_outstanding|1.9974|2017-11-30/percent_of_shares_outstanding|2.3192|2017-10-11/price|19.15|2017-10-25/price|18.86|2017-11-08/price|14.29|2017-11-22/price|15.55|2017-10-11/total_return_price|19.15|2017-10-25/total_return_price|18.86|2017-11-08/total_return_price|14.29|2017-11-22/total_return_price|15.55|2017-10-04/enterprise_value|128.5634|2017-10-11/enterprise_value|116.1677|2017-10-18/enterprise_value|110.3417|2017-10-25/enterprise_value|112.5729|2017-11-01/enterprise_value|113.8125|2017-11-08/enterprise_value|55.9246|2017-11-15/enterprise_value|63.238|2017-11-22/enterprise_value|71.5431|2017-11-29/enterprise_value|84.0628
russ2000_1265|RAIL|201712|199.947|130.705|50.842|61.687|21.521|64.172|40.317|23.855||231.732|161.38|12.555|0.1925|-3.59|1.0623|0.2737|0.4484||0.8685||0|2.1164|2.1186|2.3612|12.2947|-0.9|0|79.241|-4.133|9.301|-13.185|-11.138|-0.064|16.77|16.77|89.6409|16.63|2018-01-03/ev_revenues|0.1842|2018-01-10/ev_revenues|0.173|2018-01-17/ev_revenues|0.1748|2018-01-24/ev_revenues|0.169|2018-01-31/ev_revenues|0.1524|2018-02-07/ev_revenues|0.1185|2018-02-14/ev_revenues|0.1376|2018-02-21/ev_revenues|0.175|2018-02-28/ev_revenues|0.13|2018-01-03/ev_free_cash_flow|1.9154|2018-01-10/ev_free_cash_flow|1.799|2018-01-17/ev_free_cash_flow|1.8179|2018-01-24/ev_free_cash_flow|1.7581|2018-01-31/ev_free_cash_flow|1.5849|2018-02-07/ev_free_cash_flow|1.2323|2018-02-14/ev_free_cash_flow|1.4307|2018-02-21/ev_free_cash_flow|1.8198|2018-02-28/ev_free_cash_flow|1.3523|2018-01-03/ps_ratio|0.499|2018-01-10/ps_ratio|0.4879|2018-01-17/ps_ratio|0.4897|2018-01-24/ps_ratio|0.484|2018-01-31/ps_ratio|0.4674|2018-02-07/ps_ratio|0.4338|2018-02-14/ps_ratio|0.4527|2018-02-21/ps_ratio|0.4882|2018-02-28/ps_ratio|0.4437|2018-01-03/price_to_book_value|0.8895|2018-01-10/price_to_book_value|0.8697|2018-01-17/price_to_book_value|0.8729|2018-01-24/price_to_book_value|0.8627|2018-01-31/price_to_book_value|0.8333|2018-02-07/price_to_book_value|0.7734|2018-02-14/price_to_book_value|0.8071|2018-02-21/price_to_book_value|0.8732|2018-02-28/price_to_book_value|0.7938|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.1648|2018-01-10/dividend_yield|2.214|2018-01-17/dividend_yield|2.2059|2018-01-24/dividend_yield|2.2319|2018-01-31/dividend_yield|2.3107|2018-02-07/dividend_yield|2.4896|2018-02-14/dividend_yield|2.3857|2018-02-21/dividend_yield|2.2127|2018-02-28/dividend_yield|2.4341|2018-01-12/percent_of_shares_outstanding|2.463|2018-01-31/percent_of_shares_outstanding|2.1401|2018-02-15/percent_of_shares_outstanding|2.5765|2018-02-28/percent_of_shares_outstanding|2.4438|2018-01-03/price|16.63|2018-01-17/price|16.32|2018-01-31/price|15.58|2018-02-14/price|15.09|2018-02-28/price|14.79|2018-01-03/total_return_price|16.63|2018-01-17/total_return_price|16.32|2018-01-31/total_return_price|15.58|2018-02-14/total_return_price|15.09|2018-02-28/total_return_price|14.79|2018-01-03/enterprise_value|75.4189|2018-01-10/enterprise_value|70.8328|2018-01-17/enterprise_value|71.5765|2018-01-24/enterprise_value|69.2215|2018-01-31/enterprise_value|62.4044|2018-02-07/enterprise_value|48.5224|2018-02-14/enterprise_value|56.331|2018-02-21/enterprise_value|71.6531|2018-02-28/enterprise_value|53.2456
russ2000_1265|RAIL|201803|205.349|117.543|61.421|76.163|21.521|91.548|51.391|40.157||226.082|154.976|10.398|0.079|-1.6622|0.8219|0.1549|0.393||0.7037||0|2.7481|2.7627|2.8073|12.306|-0.51|0|82.973|-0.596|7.996|-8.243|-6.404|-0.032|13.1|13.1|32.3612|13.76|2018-04-04/ev_revenues|0.1475|2018-04-11/ev_revenues|0.1521|2018-04-18/ev_revenues|0.1557|2018-04-25/ev_revenues|0.1387|2018-05-02/ev_revenues|0.1426|2018-05-09/ev_revenues|0.2188|2018-05-16/ev_revenues|0.2145|2018-05-23/ev_revenues|0.26|2018-05-30/ev_revenues|0.277|2018-04-04/ev_free_cash_flow|5.1873|2018-04-11/ev_free_cash_flow|5.3485|2018-04-18/ev_free_cash_flow|5.4724|2018-04-25/ev_free_cash_flow|4.8774|2018-05-02/ev_free_cash_flow|5.0137|2018-05-09/ev_free_cash_flow|7.6915|2018-05-16/ev_free_cash_flow|7.5427|2018-05-23/ev_free_cash_flow|9.1419|2018-05-30/ev_free_cash_flow|9.737|2018-04-04/ps_ratio|0.4748|2018-04-11/ps_ratio|0.4794|2018-04-18/ps_ratio|0.4829|2018-04-25/ps_ratio|0.4661|2018-05-02/ps_ratio|0.47|2018-05-09/ps_ratio|0.5452|2018-05-16/ps_ratio|0.541|2018-05-23/ps_ratio|0.586|2018-05-30/ps_ratio|0.6027|2018-04-04/price_to_book_value|0.7502|2018-04-11/price_to_book_value|0.7574|2018-04-18/price_to_book_value|0.7629|2018-04-25/price_to_book_value|0.7365|2018-05-02/price_to_book_value|0.7425|2018-05-09/price_to_book_value|0.8614|2018-05-16/price_to_book_value|0.8548|2018-05-23/price_to_book_value|0.9258|2018-05-30/price_to_book_value|0.9522|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.6412|2018-04-11/dividend_yield|2.6163|2018-04-18/dividend_yield|2.5974|2018-04-25/dividend_yield|2.6906|2018-05-02/dividend_yield|2.6686|2018-05-09/dividend_yield|2.3003|2018-05-16/dividend_yield|2.3181|2018-05-23/dividend_yield|2.1403|2018-05-30/dividend_yield|2.0809|2018-04-13/percent_of_shares_outstanding|3.6506|2018-04-30/percent_of_shares_outstanding|3.2941|2018-05-15/percent_of_shares_outstanding|3.4369|2018-05-31/percent_of_shares_outstanding|3.9543|2018-04-11/price|13.76|2018-04-25/price|13.38|2018-05-09/price|15.65|2018-05-23/price|16.82|2018-04-11/total_return_price|13.76|2018-04-25/total_return_price|13.38|2018-05-09/total_return_price|15.65|2018-05-23/total_return_price|16.82|2018-04-04/enterprise_value|52.0701|2018-04-11/enterprise_value|53.6878|2018-04-18/enterprise_value|54.9322|2018-04-25/enterprise_value|48.9591|2018-05-02/enterprise_value|50.3279|2018-05-09/enterprise_value|77.2072|2018-05-16/enterprise_value|75.7139|2018-05-23/enterprise_value|91.7668|2018-05-30/enterprise_value|97.7399
russ2000_1265|RAIL|201806|218.434|81.497|98.171|74.661|21.521|105.176|67.512|37.664||224.697|152.64|9.685|0.2466|-4.0572|8.6709|0.3873|0.5727||0.9049||0|2.1898|2.2048|3.4817|12.3175|-0.19|0|66.743|4.839|8.385|-2.985|-2.336|-0.027|16.41|16.41|87.038|16.85|2018-07-05/ev_revenues|0.427|2018-07-12/ev_revenues|0.4208|2018-07-19/ev_revenues|0.4241|2018-07-26/ev_revenues|0.461|2018-08-02/ev_revenues|0.4941|2018-08-09/ev_revenues|0.5081|2018-08-16/ev_revenues|0.4899|2018-08-23/ev_revenues|0.4676|2018-08-30/ev_revenues|0.4241|2018-07-05/ev_free_cash_flow|-2.5096|2018-07-12/ev_free_cash_flow|-2.4731|2018-07-19/ev_free_cash_flow|-2.4925|2018-07-26/ev_free_cash_flow|-2.7092|2018-08-02/ev_free_cash_flow|-2.9037|2018-08-09/ev_free_cash_flow|-2.9865|2018-08-16/ev_free_cash_flow|-2.8794|2018-08-23/ev_free_cash_flow|-2.748|2018-08-30/ev_free_cash_flow|-2.4924|2018-07-05/ps_ratio|0.6888|2018-07-12/ps_ratio|0.6826|2018-07-19/ps_ratio|0.6859|2018-07-26/ps_ratio|0.7223|2018-08-02/ps_ratio|0.755|2018-08-09/ps_ratio|0.7689|2018-08-16/ps_ratio|0.7509|2018-08-23/ps_ratio|0.7288|2018-08-30/ps_ratio|0.6859|2018-07-05/price_to_book_value|0.9347|2018-07-12/price_to_book_value|0.9263|2018-07-19/price_to_book_value|0.9308|2018-07-26/price_to_book_value|0.9801|2018-08-02/price_to_book_value|1.0245|2018-08-09/price_to_book_value|1.0434|2018-08-16/price_to_book_value|1.0189|2018-08-23/price_to_book_value|0.989|2018-08-30/price_to_book_value|0.9308|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.1365|2018-07-12/dividend_yield|2.1557|2018-07-19/dividend_yield|2.1454|2018-07-26/dividend_yield|2.0374|2018-08-02/dividend_yield|1.9491|2018-08-09/dividend_yield|1.9139|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5135|2018-07-31/percent_of_shares_outstanding|3.1254|2018-08-15/percent_of_shares_outstanding|3.1833|2018-08-31/percent_of_shares_outstanding|3.5136|2018-07-05/price|16.85|2018-07-19/price|16.78|2018-08-02/price|18.47|2018-08-16/price|18.37|2018-08-30/price|16.78|2018-07-05/total_return_price|16.85|2018-07-19/total_return_price|16.78|2018-08-02/total_return_price|18.47|2018-08-16/total_return_price|18.37|2018-08-30/total_return_price|16.78|2018-07-05/enterprise_value|128.518|2018-07-12/enterprise_value|126.6485|2018-07-19/enterprise_value|127.6456|2018-07-26/enterprise_value|138.7383|2018-08-02/enterprise_value|148.7038|2018-08-09/enterprise_value|152.9414|2018-08-16/enterprise_value|147.4575|2018-08-23/enterprise_value|140.7272|2018-08-30/enterprise_value|127.6405
russ2000_1265|RAIL|201809|210.4|60.138|100.471|75.176|21.521|105.181|69.958|35.223||219.322|146.468|9.668|0.3872|-5.3801|-2.2758|0.4319|0.6495||0.8814||0|0|0.0604|3.4488|12.3257|-0.5|0|78.968|-3.838|5.448|-8.287|-6.172|-0.026|15.89|15.89|116.548|16.11|2018-10-04/ev_revenues|0.4916|2018-10-11/ev_revenues|0.4568|2018-10-18/ev_revenues|0.4337|2018-10-25/ev_revenues|0.4272|2018-11-01/ev_revenues|0.2418|2018-11-08/ev_revenues|0.228|2018-11-15/ev_revenues|0.2155|2018-11-23/ev_revenues|0.1766|2018-11-30/ev_revenues|0.1908|2018-10-04/ev_free_cash_flow|-2.3455|2018-10-11/ev_free_cash_flow|-2.1794|2018-10-18/ev_free_cash_flow|-2.0693|2018-10-25/ev_free_cash_flow|-2.0384|2018-11-01/ev_free_cash_flow|-1.1536|2018-11-08/ev_free_cash_flow|-1.0879|2018-11-15/ev_free_cash_flow|-1.0281|2018-11-23/ev_free_cash_flow|-0.8427|2018-11-30/ev_free_cash_flow|-0.9103|2018-10-04/ps_ratio|0.6785|2018-10-11/ps_ratio|0.6441|2018-10-18/ps_ratio|0.6213|2018-10-25/ps_ratio|0.6149|2018-11-01/ps_ratio|0.4318|2018-11-08/ps_ratio|0.4182|2018-11-15/ps_ratio|0.4058|2018-11-23/ps_ratio|0.3674|2018-11-30/ps_ratio|0.3814|2018-10-04/price_to_book_value|0.9644|2018-10-11/price_to_book_value|0.9155|2018-10-18/price_to_book_value|0.8831|2018-10-25/price_to_book_value|0.874|2018-11-01/price_to_book_value|0.6136|2018-11-08/price_to_book_value|0.5943|2018-11-15/price_to_book_value|0.5767|2018-11-23/price_to_book_value|0.5222|2018-11-30/price_to_book_value|0.5421|2018-10-04/peg_ratio|-0.063|2018-10-11/peg_ratio|-0.0598|2018-10-18/peg_ratio|-0.0577|2018-10-25/peg_ratio|-0.0571|2018-11-01/peg_ratio|-0.0401|2018-11-08/peg_ratio|-0.0388|2018-11-15/peg_ratio|-0.0377|2018-11-23/peg_ratio|-0.0341|2018-11-30/peg_ratio|-0.0354|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3643|2018-10-31/percent_of_shares_outstanding|3.5906|2018-11-15/percent_of_shares_outstanding|4.8943|2018-11-30/percent_of_shares_outstanding|5.5407|2018-10-11/price|16.11|2018-10-25/price|15.38|2018-11-08/price|10.46|2018-11-23/price|9.19|2018-10-11/total_return_price|16.11|2018-10-25/total_return_price|15.38|2018-11-08/total_return_price|10.46|2018-11-23/total_return_price|9.19|2018-10-04/enterprise_value|151.3693|2018-10-11/enterprise_value|140.6506|2018-10-18/enterprise_value|133.5463|2018-10-25/enterprise_value|131.5522|2018-11-01/enterprise_value|74.4473|2018-11-08/enterprise_value|70.2103|2018-11-15/enterprise_value|66.3472|2018-11-23/enterprise_value|54.3841|2018-11-30/enterprise_value|58.7457
russ2000_1265|RAIL|201812|155.833|63.089|64.562|110.072|21.521|96.127|62.05|34.077||193.61|120.799|9.721|0.0758|-0.4994|-0.3619|0.0699|0.2679||0.3807|-0.0249|0|0|0.1416|5.2626|12.326|-2.06|0|87.835|-4.032|7.222|-10.897|-25.669|-0.07|6.75|6.75|23.3547|6.96|2019-01-04/ev_revenues|0.0747|2019-01-11/ev_revenues|0.0963|2019-01-18/ev_revenues|0.1235|2019-01-25/ev_revenues|0.0825|2019-02-01/ev_revenues|0.0876|2019-02-08/ev_revenues|0.1|2019-02-15/ev_revenues|0.1144|2019-02-22/ev_revenues|0.1367|2019-01-04/ev_free_cash_flow|-0.332|2019-01-11/ev_free_cash_flow|-0.4283|2019-01-18/ev_free_cash_flow|-0.5491|2019-01-25/ev_free_cash_flow|-0.367|2019-02-01/ev_free_cash_flow|-0.3898|2019-02-08/ev_free_cash_flow|-0.4449|2019-02-15/ev_free_cash_flow|-0.5088|2019-02-22/ev_free_cash_flow|-0.6079|2019-01-04/ps_ratio|0.2709|2019-01-11/ps_ratio|0.2923|2019-01-18/ps_ratio|0.3191|2019-01-25/ps_ratio|0.2787|2019-02-01/ps_ratio|0.2837|2019-02-08/ps_ratio|0.296|2019-02-15/ps_ratio|0.3102|2019-02-22/ps_ratio|0.3285|2019-01-04/price_to_book_value|0.4479|2019-01-11/price_to_book_value|0.4833|2019-01-18/price_to_book_value|0.5277|2019-01-25/price_to_book_value|0.4608|2019-02-01/price_to_book_value|0.4691|2019-02-08/price_to_book_value|0.4894|2019-02-15/price_to_book_value|0.5129|2019-02-22/price_to_book_value|0.5494|2019-01-04/peg_ratio|-0.0273|2019-01-11/peg_ratio|-0.0295|2019-01-18/peg_ratio|-0.0322|2019-01-25/peg_ratio|-0.0281|2019-02-01/peg_ratio|-0.0286|2019-02-08/peg_ratio|-0.0299|2019-02-15/peg_ratio|-0.0313|2019-02-22/peg_ratio|-0.0331|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.9725|2019-01-31/percent_of_shares_outstanding|5.3114|2019-02-15/percent_of_shares_outstanding|6.1273|2019-02-28/percent_of_shares_outstanding|6.0913|2019-01-04/price|6.96|2019-01-18/price|8.2|2019-02-01/price|7.29|2019-02-15/price|7.97|2019-01-04/total_return_price|6.96|2019-01-18/total_return_price|8.2|2019-02-01/total_return_price|7.29|2019-02-15/total_return_price|7.97|2019-01-04/enterprise_value|23.6298|2019-01-11/enterprise_value|30.4826|2019-01-18/enterprise_value|39.0797|2019-01-25/enterprise_value|26.1217|2019-02-01/enterprise_value|27.7415|2019-02-08/enterprise_value|31.6663|2019-02-15/enterprise_value|36.214|2019-02-22/enterprise_value|43.271
russ2000_1265|RAIL|201903|138.029|66.998|52.7|181.95|21.521|163.624|68.821|94.803||180.459|106.975|4.572|0.0459|-0.2198|-0.2042|0.0308|0.2397||0.4009|-0.0242|0|0|0.076|7.2799|12.337|-1.12|0|70.708|-6.849|7.667|-14.233|-14.032|-0.036|6.16|6.16|14.5375|7.14|2019-04-05/ev_revenues|0.0564|2019-04-12/ev_revenues|0.0754|2019-04-22/ev_revenues|0.0874|2019-04-29/ev_revenues|0.0762|2019-05-06/ev_revenues|0.0514|2019-05-13/ev_revenues|0.0443|2019-05-20/ev_revenues|0.034|2019-05-28/ev_revenues|0.0315|2019-04-05/ev_free_cash_flow|-0.3032|2019-04-12/ev_free_cash_flow|-0.4056|2019-04-22/ev_free_cash_flow|-0.4702|2019-04-29/ev_free_cash_flow|-0.41|2019-05-06/ev_free_cash_flow|-0.2764|2019-05-13/ev_free_cash_flow|-0.2385|2019-05-20/ev_free_cash_flow|-0.1829|2019-05-28/ev_free_cash_flow|-0.1695|2019-04-05/ps_ratio|0.2706|2019-04-12/ps_ratio|0.2893|2019-04-22/ps_ratio|0.301|2019-04-29/ps_ratio|0.2901|2019-05-06/ps_ratio|0.2658|2019-05-13/ps_ratio|0.2589|2019-05-20/ps_ratio|0.2488|2019-05-28/ps_ratio|0.2463|2019-04-05/price_to_book_value|0.4663|2019-04-12/price_to_book_value|0.4984|2019-04-22/price_to_book_value|0.5186|2019-04-29/price_to_book_value|0.4998|2019-05-06/price_to_book_value|0.4579|2019-05-13/price_to_book_value|0.446|2019-05-20/price_to_book_value|0.4286|2019-05-28/price_to_book_value|0.4244|2019-04-05/peg_ratio|-0.0279|2019-04-12/peg_ratio|-0.0298|2019-04-22/peg_ratio|-0.031|2019-04-29/peg_ratio|-0.0299|2019-05-06/peg_ratio|-0.0274|2019-05-13/peg_ratio|-0.0267|2019-05-20/peg_ratio|-0.0256|2019-05-28/peg_ratio|-0.0254|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.8927|2019-04-30/percent_of_shares_outstanding|8.0653|2019-05-15/percent_of_shares_outstanding|9.4446|2019-05-31/percent_of_shares_outstanding|9.3103|2019-04-12/price|7.14|2019-04-26/price|7.12|2019-05-10/price|6.46|2019-05-24/price|6.09|2019-04-12/total_return_price|7.14|2019-04-26/total_return_price|7.12|2019-05-10/total_return_price|6.46|2019-05-24/total_return_price|6.09|2019-04-05/enterprise_value|17.146|2019-04-12/enterprise_value|22.9403|2019-04-22/enterprise_value|26.591|2019-04-29/enterprise_value|23.1901|2019-05-06/enterprise_value|15.6324|2019-05-13/enterprise_value|13.4911|2019-05-20/enterprise_value|10.3421|2019-05-28/enterprise_value|9.5863
russ2000_1265|RAIL|201906|153.513|69.859|61.788|159.469|21.521|173.437|69.39|104.047||164.201|91.088|2.348|0.0282|-0.2343|-0.1517|0.0429|0.2431||0.4188|-0.025|0.0621|0|-2.6723|7.3432|12.3523|-1.26|0|73.661|6.024|15.352|-15.875|-15.887|-0.115|6.04|6.04|8.5786|5.91|2019-07-02/ev_revenues|0.0506|2019-07-09/ev_revenues|0.0457|2019-07-16/ev_revenues|0.0493|2019-07-23/ev_revenues|0.0307|2019-07-30/ev_revenues|0.0337|2019-08-06/ev_revenues|0.0053|2019-08-13/ev_revenues|-0.0114|2019-08-20/ev_revenues|-0.0224|2019-08-27/ev_revenues|-0.0354|2019-07-02/ev_free_cash_flow|-0.4133|2019-07-09/ev_free_cash_flow|-0.3735|2019-07-16/ev_free_cash_flow|-0.4034|2019-07-23/ev_free_cash_flow|-0.2508|2019-07-30/ev_free_cash_flow|-0.2755|2019-08-06/ev_free_cash_flow|-0.043|2019-08-13/ev_free_cash_flow|0.0931|2019-08-20/ev_free_cash_flow|0.1827|2019-08-27/ev_free_cash_flow|0.289|2019-07-02/ps_ratio|0.2367|2019-07-09/ps_ratio|0.2319|2019-07-16/ps_ratio|0.2355|2019-07-23/ps_ratio|0.2172|2019-07-30/ps_ratio|0.22|2019-08-06/ps_ratio|0.1923|2019-08-13/ps_ratio|0.176|2019-08-20/ps_ratio|0.1653|2019-08-27/ps_ratio|0.1526|2019-07-02/price_to_book_value|0.4592|2019-07-09/price_to_book_value|0.4499|2019-07-16/price_to_book_value|0.4568|2019-07-23/price_to_book_value|0.4215|2019-07-30/price_to_book_value|0.4272|2019-08-06/price_to_book_value|0.3733|2019-08-13/price_to_book_value|0.3418|2019-08-20/price_to_book_value|0.321|2019-08-27/price_to_book_value|0.2963|2019-07-02/peg_ratio|-0.0128|2019-07-09/peg_ratio|-0.0125|2019-07-16/peg_ratio|-0.0127|2019-07-23/peg_ratio|-0.0117|2019-07-30/peg_ratio|-0.0119|2019-08-06/peg_ratio|-0.0104|2019-08-13/peg_ratio|-0.0095|2019-08-20/peg_ratio|-0.0089|2019-08-27/peg_ratio|-0.0082|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.2739|2019-07-31/percent_of_shares_outstanding|3.7215|2019-08-15/percent_of_shares_outstanding|4.2509|2019-08-30/percent_of_shares_outstanding|3.9381|2019-07-05/price|5.91|2019-07-19/price|5.41|2019-08-02/price|5.13|2019-08-16/price|4.15|2019-08-30/price|4.18|2019-07-05/total_return_price|5.91|2019-07-19/total_return_price|5.41|2019-08-02/total_return_price|5.13|2019-08-16/total_return_price|4.15|2019-08-30/total_return_price|4.18|2019-07-02/enterprise_value|15.7343|2019-07-09/enterprise_value|14.2189|2019-07-16/enterprise_value|15.3555|2019-07-23/enterprise_value|9.5463|2019-07-30/enterprise_value|10.4858|2019-08-06/enterprise_value|1.6387|2019-08-13/enterprise_value|-3.5432|2019-08-20/enterprise_value|-6.9556|2019-08-27/enterprise_value|-11
russ2000_1265|RAIL|201909|132.01|59.441|55.656|155.171|0|160.291|61.733|98.558||128.996|55.359|0.983|-0.0016|-0.1347|0.0134|0.0425|0.1855||0.3602|-0.01|0.0791|0|-3.2174|3.6109|12.3595|-2.83|0|40.651|-5.41|7.772|-36.116|-35.729|-0.223|4.85|4.85|-0.5099|4.29|2019-10-01/ev_revenues|0.0353|2019-10-08/ev_revenues|0.0139|2019-10-15/ev_revenues|0.0228|2019-10-22/ev_revenues|0.0372|2019-10-29/ev_revenues|0.0148|2019-11-05/ev_revenues|-0.0349|2019-11-12/ev_revenues|-0.0582|2019-11-19/ev_revenues|-0.081|2019-11-26/ev_revenues|-0.0861|2019-10-01/ev_free_cash_flow|-0.3647|2019-10-08/ev_free_cash_flow|-0.1438|2019-10-15/ev_free_cash_flow|-0.235|2019-10-22/ev_free_cash_flow|-0.384|2019-10-29/ev_free_cash_flow|-0.1532|2019-11-05/ev_free_cash_flow|0.3607|2019-11-12/ev_free_cash_flow|0.6009|2019-11-19/ev_free_cash_flow|0.8363|2019-11-26/ev_free_cash_flow|0.8891|2019-10-01/ps_ratio|0.2099|2019-10-08/ps_ratio|0.1891|2019-10-15/ps_ratio|0.1977|2019-10-22/ps_ratio|0.2117|2019-10-29/ps_ratio|0.19|2019-11-05/ps_ratio|0.1416|2019-11-12/ps_ratio|0.119|2019-11-19/ps_ratio|0.0968|2019-11-26/ps_ratio|0.0918|2019-10-01/price_to_book_value|0.4564|2019-10-08/price_to_book_value|0.4112|2019-10-15/price_to_book_value|0.4299|2019-10-22/price_to_book_value|0.4603|2019-10-29/price_to_book_value|0.4131|2019-11-05/price_to_book_value|0.3079|2019-11-12/price_to_book_value|0.2587|2019-11-19/price_to_book_value|0.2105|2019-11-26/price_to_book_value|0.1997|2019-10-01/peg_ratio|-0.0026|2019-10-08/peg_ratio|-0.0023|2019-10-15/peg_ratio|-0.0024|2019-10-22/peg_ratio|-0.0026|2019-10-29/peg_ratio|-0.0023|2019-11-05/peg_ratio|-0.0017|2019-11-12/peg_ratio|-0.0015|2019-11-19/peg_ratio|-0.0012|2019-11-26/peg_ratio|-0.0011|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5723|2019-10-31/percent_of_shares_outstanding|3.009|2019-11-15/percent_of_shares_outstanding|2.4945|2019-11-29/percent_of_shares_outstanding|2.36|2019-10-11/price|4.29|2019-10-25/price|4.24|2019-11-08/price|2.67|2019-11-22/price|2.1|2019-10-11/total_return_price|4.29|2019-10-25/total_return_price|4.24|2019-11-08/total_return_price|2.67|2019-11-22/total_return_price|2.1|2019-10-01/enterprise_value|9.6341|2019-10-08/enterprise_value|3.7973|2019-10-15/enterprise_value|6.2082|2019-10-22/enterprise_value|10.1416|2019-10-29/enterprise_value|4.0469|2019-11-05/enterprise_value|-9.5288|2019-11-12/enterprise_value|-15.8726|2019-11-19/enterprise_value|-22.0895|2019-11-26/enterprise_value|-23.4852
russ2000_1265|RAIL|201912|109.679|66.257|25.092|133.971|0|128.048|49.43|78.618||117.209|45.824|0.989|-0.1298|0.397|1.2158|-0.1217|0.1112||0.2241|-0.0042|0.087|0|-7.5433|2.386|12.3596|-0.75|0|44.938|-8.065|7.511|-9.129|-9.535|-0.235|2.03|2.03|-29.8503|2.12|2020-01-07/ev_revenues|-0.1326|2020-01-14/ev_revenues|-0.1447|2020-01-21/ev_revenues|-0.1442|2020-01-28/ev_revenues|-0.1563|2020-02-04/ev_revenues|-0.1519|2020-02-11/ev_revenues|-0.1508|2020-02-18/ev_revenues|-0.1465|2020-02-25/ev_revenues|-0.1551|2020-01-07/ev_free_cash_flow|1.2416|2020-01-14/ev_free_cash_flow|1.3553|2020-01-21/ev_free_cash_flow|1.3502|2020-01-28/ev_free_cash_flow|1.4638|2020-02-04/ev_free_cash_flow|1.4225|2020-02-11/ev_free_cash_flow|1.4122|2020-02-18/ev_free_cash_flow|1.3719|2020-02-25/ev_free_cash_flow|1.453|2020-01-07/ps_ratio|0.1085|2020-01-14/ps_ratio|0.0967|2020-01-21/ps_ratio|0.0972|2020-01-28/ps_ratio|0.0854|2020-02-04/ps_ratio|0.0897|2020-02-11/ps_ratio|0.0908|2020-02-18/ps_ratio|0.0908|2020-02-25/ps_ratio|0.0827|2020-01-07/price_to_book_value|0.2186|2020-01-14/price_to_book_value|0.1948|2020-01-21/price_to_book_value|0.1959|2020-01-28/price_to_book_value|0.1721|2020-02-04/price_to_book_value|0.1808|2020-02-11/price_to_book_value|0.1829|2020-02-18/price_to_book_value|0.1914|2020-02-25/price_to_book_value|0.1744|2020-01-07/peg_ratio|-0.0041|2020-01-14/peg_ratio|-0.0036|2020-01-21/peg_ratio|-0.0037|2020-01-28/peg_ratio|-0.0032|2020-02-04/peg_ratio|-0.0034|2020-02-11/peg_ratio|-0.0034|2020-02-18/peg_ratio|-0.0034|2020-02-25/peg_ratio|-0.0031|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6848|2020-01-31/percent_of_shares_outstanding|2.1131|2020-02-14/percent_of_shares_outstanding|1.8853|2020-02-28/percent_of_shares_outstanding|1.8974|2020-01-03/price|2.12|2020-01-17/price|1.8|2020-01-31/price|1.61|2020-02-14/price|1.67|2020-02-28/price|1.56|2020-01-03/total_return_price|2.12|2020-01-17/total_return_price|1.8|2020-01-31/total_return_price|1.61|2020-02-14/total_return_price|1.67|2020-02-28/total_return_price|1.56|2020-01-07/enterprise_value|-30.4847|2020-01-14/enterprise_value|-33.2758|2020-01-21/enterprise_value|-33.1489|2020-01-28/enterprise_value|-35.94|2020-02-04/enterprise_value|-34.925|2020-02-11/enterprise_value|-34.6713|2020-02-18/enterprise_value|-33.684|2020-02-25/enterprise_value|-35.6747
russ2000_1265|RAIL|202003|116.654|60.484|41.121|133.449||150.752|74.576|76.176||100.621|28.877|1.124|-0.233|0.4905|1.0885|-0.1526|0.0489||0.1022|-0.0026|0.1014|0|-16.5864|1.6017|12.3669|-1.29|0|5.197|-8.803|7.41|-17.165|-16.947|-0.296|0.7601|0.7601|-44.1291|0.9339|2020-04-02/ev_revenues|-0.2354|2020-04-09/ev_revenues|-0.2194|2020-04-16/ev_revenues|-0.2041|2020-04-23/ev_revenues|-0.1898|2020-04-30/ev_revenues|-0.1859|2020-05-07/ev_revenues|-0.2046|2020-05-14/ev_revenues|-0.2313|2020-05-21/ev_revenues|-0.224|2020-05-28/ev_revenues|-0.2054|2020-04-07/ev_free_cash_flow|1.0847|2020-04-14/ev_free_cash_flow|1.0006|2020-04-21/ev_free_cash_flow|0.9014|2020-04-28/ev_free_cash_flow|0.8914|2020-05-05/ev_free_cash_flow|0.9633|2020-05-12/ev_free_cash_flow|1.0277|2020-05-19/ev_free_cash_flow|1.0428|2020-05-26/ev_free_cash_flow|1.0239|2020-04-01/ps_ratio|0.0702|2020-04-08/ps_ratio|0.0722|2020-04-15/ps_ratio|0.1065|2020-04-22/ps_ratio|0.1075|2020-04-29/ps_ratio|0.1097|2020-05-06/ps_ratio|0.0894|2020-05-13/ps_ratio|0.0733|2020-05-20/ps_ratio|0.0789|2020-05-27/ps_ratio|0.0939|2020-04-01/price_to_book_value|0.1222|2020-04-08/price_to_book_value|0.1256|2020-04-15/price_to_book_value|0.1855|2020-04-22/price_to_book_value|0.1871|2020-04-29/price_to_book_value|0.1933|2020-05-06/price_to_book_value|0.1575|2020-05-13/price_to_book_value|0.129|2020-05-20/price_to_book_value|0.139|2020-05-27/price_to_book_value|0.1655|2020-04-07/peg_ratio|-0.0026|2020-04-14/peg_ratio|-0.0033|2020-04-21/peg_ratio|-0.004|2020-04-28/peg_ratio|-0.004|2020-05-05/peg_ratio|-0.0035|2020-05-12/peg_ratio|-0.003|2020-05-19/peg_ratio|-0.0029|2020-05-26/peg_ratio|-0.003|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5829|2020-04-30/percent_of_shares_outstanding|1.4824|2020-05-15/percent_of_shares_outstanding|1.3874|2020-05-29/percent_of_shares_outstanding|1.4041|2020-04-01/price|0.9339|2020-04-15/price|1.4176|2020-04-29/price|1.46|2020-05-13/price|0.9748|2020-05-27/price|1.25|2020-04-01/total_return_price|0.9339|2020-04-15/total_return_price|1.4176|2020-04-29/total_return_price|1.46|2020-05-13/total_return_price|0.9748|2020-05-27/total_return_price|1.25|2020-04-01/enterprise_value|-38.2587|2020-04-08/enterprise_value|-37.9151|2020-04-15/enterprise_value|-31.89|2020-04-22/enterprise_value|-31.7268|2020-04-29/enterprise_value|-31.109|2020-05-06/enterprise_value|-34.7052|2020-05-13/enterprise_value|-37.5714|2020-05-20/enterprise_value|-36.5698|2020-05-27/enterprise_value|-33.906
russ2000_1265|RAIL|202006|121.592|48.54|47.116|131.304||166.484|99.477|67.007||87.76|16.086|1.281|-0.2038|0.1638|0.3494|-0.0484|0.1097||0.1933|-0.0117|0.2302|0|-24.4069|1.4217|12.405|-0.97|0|17.458|-6.144|6.537|-12.981|-12.791|-0.167|1.46|1.46|-31.109|1.31|2020-07-02/ev_revenues|-0.1123|2020-07-09/ev_revenues|-0.111|2020-07-16/ev_revenues|-0.0772|2020-07-23/ev_revenues|-0.0778|2020-07-30/ev_revenues|-0.0618|2020-08-06/ev_revenues|-0.0249|2020-08-13/ev_revenues|-0.0421|2020-08-20/ev_revenues|-0.068|2020-08-27/ev_revenues|-0.079|2020-07-07/ev_free_cash_flow|0.3267|2020-07-14/ev_free_cash_flow|0.3343|2020-07-21/ev_free_cash_flow|0.2471|2020-07-28/ev_free_cash_flow|0.2661|2020-08-04/ev_free_cash_flow|0.1524|2020-08-11/ev_free_cash_flow|0.1448|2020-08-18/ev_free_cash_flow|0.1941|2020-08-25/ev_free_cash_flow|0.2054|2020-07-01/ps_ratio|0.1507|2020-07-08/ps_ratio|0.1497|2020-07-15/ps_ratio|0.1577|2020-07-22/ps_ratio|0.1715|2020-07-29/ps_ratio|0.1886|2020-08-05/ps_ratio|0.2252|2020-08-12/ps_ratio|0.1943|2020-08-19/ps_ratio|0.1852|2020-08-26/ps_ratio|0.1726|2020-07-01/price_to_book_value|0.2|2020-07-08/price_to_book_value|0.1988|2020-07-15/price_to_book_value|0.2094|2020-07-22/price_to_book_value|0.2277|2020-07-29/price_to_book_value|0.2504|2020-08-05/price_to_book_value|0.299|2020-08-12/price_to_book_value|0.258|2020-08-19/price_to_book_value|0.2459|2020-08-26/price_to_book_value|0.2292|2020-07-07/peg_ratio|-0.0122|2020-07-14/peg_ratio|-0.012|2020-07-21/peg_ratio|-0.0142|2020-07-28/peg_ratio|-0.0137|2020-08-04/peg_ratio|-0.0165|2020-08-11/peg_ratio|-0.0167|2020-08-18/peg_ratio|-0.0155|2020-08-25/peg_ratio|-0.0152|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2917|2020-07-31/percent_of_shares_outstanding|1.9483|2020-08-14/percent_of_shares_outstanding|1.2515|2020-08-31/percent_of_shares_outstanding|1.2243|2020-07-08/price|1.31|2020-07-22/price|1.5|2020-08-05/price|1.97|2020-08-19/price|1.62|2020-07-08/total_return_price|1.31|2020-07-22/total_return_price|1.5|2020-08-05/total_return_price|1.97|2020-08-19/total_return_price|1.62|2020-07-01/enterprise_value|-11.2453|2020-07-08/enterprise_value|-11.3518|2020-07-15/enterprise_value|-10.4195|2020-07-22/enterprise_value|-8.8212|2020-07-29/enterprise_value|-6.8233|2020-08-05/enterprise_value|-2.5612|2020-08-12/enterprise_value|-6.1574|2020-08-19/enterprise_value|-7.2229|2020-08-26/enterprise_value|-8.688
russ2000_1265|RAIL|202009|||||||||||||-0.0027||-0.0976||0.2606||0.346|-0.0227||0||1.7714||||||||||2.28|2.28|1.5678|2.27|2020-10-01/ev_revenues|0.0219|2020-10-08/ev_revenues|0.076|2020-10-15/ev_revenues|0.021|2020-10-22/ev_revenues|0.0009|2020-10-06/ev_free_cash_flow|-0.1431|2020-10-13/ev_free_cash_flow|-0.0797|2020-10-20/ev_free_cash_flow|-0.1132|2020-10-22/ev_free_cash_flow|-0.0027|2020-10-07/ps_ratio|0.304|2020-10-14/ps_ratio|0.2595|2020-10-21/ps_ratio|0.2195|2020-10-23/ps_ratio|0.2137|2020-10-07/price_to_book_value|0.4037|2020-10-14/price_to_book_value|0.3434|2020-10-21/price_to_book_value|0.3399|2020-10-23/price_to_book_value|0.3311|2020-10-06/peg_ratio|-0.0239|2020-10-13/peg_ratio|-0.0224|2020-10-20/peg_ratio|-0.0198|2020-10-23/peg_ratio|-0.0176|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|2.27|2020-10-23/price|1.87|2020-10-14/total_return_price|2.27|2020-10-23/total_return_price|1.87|2020-10-07/enterprise_value|6.6291|2020-10-14/enterprise_value|1.3406|2020-10-21/enterprise_value|1.0274|2020-10-22/enterprise_value|0.0953