russ2000_1847|QUIK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1847|QUIK|Long Name|QuickLogic Corp Total Current Assets (Quarterly) (USD)|QuickLogic Corp Cash and Short Term Investments (Quarterly) (USD)|QuickLogic Corp Inventories (Quarterly) (USD)|QuickLogic Corp Net PP&E (Quarterly) (USD)|QuickLogic Corp Goodwill and Intangibles (Quarterly) (USD)|QuickLogic Corp Total Liabilities (Quarterly) (USD)|QuickLogic Corp Total Current Liabilities (Quarterly) (USD)|QuickLogic Corp Total Long Term Liabilities (Quarterly) (USD)|QuickLogic Corp Total Deposits (Quarterly) (USD)|QuickLogic Corp Book Value (Quarterly) (USD)|QuickLogic Corp Retained Earnings (Quarterly) (USD)|QuickLogic Corp Treasury Stock (Quarterly) (USD)|QuickLogic Corp EV to Revenues|QuickLogic Corp EV to Earnings|QuickLogic Corp EV to Free Cash Flow|QuickLogic Corp EV to Assets (Quarterly)|QuickLogic Corp PS Ratio|QuickLogic Corp PE Ratio|QuickLogic Corp Price to Book Value|QuickLogic Corp PEG Ratio|QuickLogic Corp Debt to Equity Ratio|QuickLogic Corp Dividend Yield|QuickLogic Corp Shareholder Yield (TTM)|QuickLogic Corp Percent of Shares Outstanding Short|QuickLogic Corp Average Diluted Shares Outstanding (Quarterly)|QuickLogic Corp EPS Diluted (Quarterly) (USD)|QuickLogic Corp Dividend Per Share (Quarterly) (USD)|QuickLogic Corp Revenue (Quarterly) (USD)|QuickLogic Corp Gross Profit (Quarterly) (USD)|QuickLogic Corp SG&A Expense (Quarterly) (USD)|QuickLogic Corp Pre-Tax Income (Quarterly) (USD)|QuickLogic Corp Net Income (Quarterly) (USD)|QuickLogic Corp Net Interest Income (Quarterly) (USD)|QuickLogic Corp Price (USD)|QuickLogic Corp Total Return Price (USD)|QuickLogic Corp Enterprise Value (USD)||
russ2000_1847|QUIK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1847|QUIK||||||||||||||||||||||||||||||||||||||21|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-08-18/price|21|1998-08-18/total_return_price|21
russ2000_1847|QUIK|199809||||||||||||||||||||||0||||||||||||19.25|19.25||15.75|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|15.75|1998-10-27/price|16.625|1998-11-10/price|12.25|1998-11-24/price|18.375|1998-10-13/total_return_price|15.75|1998-10-27/total_return_price|16.625|1998-11-10/total_return_price|12.25|1998-11-24/total_return_price|18.375
russ2000_1847|QUIK|199812||||||||||||||||||||||0||||||||||||11.375|11.375||13.125|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-05/price|13.125|1999-01-19/price|15.75|1999-02-02/price|26.6875|1999-02-16/price|31.5|1999-01-05/total_return_price|13.125|1999-01-19/total_return_price|15.75|1999-02-02/total_return_price|26.6875|1999-02-16/total_return_price|31.5
russ2000_1847|QUIK|199903||||||||||||||||||||||0|||0.8929|0.56||9.2||||0.5||18.375|18.375||12.25|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/price|12.25|1999-04-26/price|28.875|1999-05-10/price|28.875|1999-05-24/price|24.5|1999-04-12/total_return_price|12.25|1999-04-26/total_return_price|28.875|1999-05-10/total_return_price|28.875|1999-05-24/total_return_price|24.5
russ2000_1847|QUIK|199906||||||||||||||||||||||0|||1.1905|0.42||9.2||||0.5||23.625|23.625||25.375|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-06/price|25.375|1999-07-20/price|23.625|1999-07-06/total_return_price|25.375|1999-07-20/total_return_price|23.625
russ2000_1847|QUIK|199909|15.8|5.6|3.8|3.4||17.7|17.1|0.6||1.5|-59.3||||||||||4.5333||||1.0714|0.84||10.3|6.4|3.3||0.9|||||211.75|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-15/price|211.75|1999-10-29/price|257.25|1999-11-12/price|265.125|1999-11-26/price|246.75|1999-10-15/total_return_price|211.75|1999-10-29/total_return_price|257.25|1999-11-12/total_return_price|265.125|1999-11-26/total_return_price|246.75
russ2000_1847|QUIK|199912|45.917|34.558|4.349|4.51||13.477|13.349|0.128||37.005|-58.011||6.66|81.2539||5.2488|6.7152|82.5005|8.0714||0.0228|0|||1.4714|0.98||11.085|6.93|3.218||1.361||241.5|241.5|264.969|210|2000-01-14/ev_revenues|6.3756|2000-01-28/ev_revenues|6.3756|2000-02-11/ev_revenues|6.4325|2000-02-25/ev_revenues|7.9681|2000-01-14/ps_ratio|6.4608|2000-01-28/ps_ratio|6.4608|2000-02-11/ps_ratio|6.5117|2000-02-25/ps_ratio|7.8853|2000-01-07/pe_ratio|74.688|2000-01-14/pe_ratio|79.3755|2000-01-21/pe_ratio|89.3755|2000-01-28/pe_ratio|79.3755|2000-02-04/pe_ratio|74.3755|2000-02-11/pe_ratio|80.0005|2000-02-18/pe_ratio|78.7505|2000-02-25/pe_ratio|96.8756|2000-01-14/price_to_book_value|7.7657|2000-01-28/price_to_book_value|7.7657|2000-02-11/price_to_book_value|7.8268|2000-02-25/price_to_book_value|9.4778|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.331|2000-02-10/percent_of_shares_outstanding|0.4961|2000-01-10/price|210|2000-01-24/price|239.75|2000-02-07/price|210|2000-02-22/price|227.5|2000-01-10/total_return_price|210|2000-01-24/total_return_price|239.75|2000-02-07/total_return_price|210|2000-02-22/total_return_price|227.5|2000-01-14/enterprise_value|253.6552|2000-01-28/enterprise_value|253.6552|2000-02-11/enterprise_value|255.918|2000-02-25/enterprise_value|317.0122
russ2000_1847|QUIK|200003|45.225|33.436|4.579|5.331||12.608|12.457|0.151||39.003|-56.265||16.7984|159.5274||13.9309|15.7451|135.5009|19.275||0.0165|0|0.0337|0.2093|1.4538|1.26||12.216|7.201|3.738||1.746||541.625|541.625|718.9901|461.125|2000-04-14/ev_revenues|9.7337|2000-04-28/ev_revenues|14.53|2000-05-12/ev_revenues|14.0114|2000-05-26/ev_revenues|11.5809|2000-04-03/ps_ratio|13.9712|2000-04-17/ps_ratio|9.3848|2000-05-01/ps_ratio|12.195|2000-05-15/ps_ratio|11.5587|2000-05-30/ps_ratio|11.1345|2000-04-07/pe_ratio|129.5008|2000-04-14/pe_ratio|81.0005|2000-04-24/pe_ratio|93.0006|2000-05-01/pe_ratio|115.0007|2000-05-08/pe_ratio|116.5007|2000-05-15/pe_ratio|109.0007|2000-05-22/pe_ratio|116.0007|2000-05-30/pe_ratio|105.0007|2000-04-14/price_to_book_value|11.5223|2000-04-28/price_to_book_value|16.7856|2000-05-12/price_to_book_value|16.2166|2000-05-26/price_to_book_value|13.5494|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3729|2000-05-10/percent_of_shares_outstanding|0.2536|2000-04-03/price|461.125|2000-04-17/price|309.75|2000-05-01/price|402.5|2000-05-15/price|381.5|2000-05-30/price|367.5|2000-04-03/total_return_price|461.125|2000-04-17/total_return_price|309.75|2000-05-01/total_return_price|402.5|2000-05-15/total_return_price|381.5|2000-05-30/total_return_price|367.5|2000-04-14/enterprise_value|416.6132|2000-04-28/enterprise_value|621.8966|2000-05-12/enterprise_value|599.7038|2000-05-26/enterprise_value|495.675
russ2000_1847|QUIK|200006|84.57|73.988|5.649|5.867||12.68|12.558|0.122||78.812|-53.549||13.6874|55.212||4.0571|11.9299|112.5007|15.8609||0.0057|0|-0.0202|0.4313|1.5839|1.68||14.059|8.356|4.227||2.716||393.75|393.75|585.8333|388.5|2000-07-07/ev_revenues|9.6755|2000-07-21/ev_revenues|8.994|2000-08-04/ev_revenues|6.8185|2000-08-18/ev_revenues|6.8447|2000-07-11/ps_ratio|11.3724|2000-07-25/ps_ratio|9.5795|2000-08-08/ps_ratio|7.9402|2000-08-22/ps_ratio|9.0672|2000-07-05/pe_ratio|82.3534|2000-07-12/pe_ratio|78.677|2000-07-19/pe_ratio|70.9563|2000-07-26/pe_ratio|76.6549|2000-08-02/pe_ratio|66.3607|2000-08-09/pe_ratio|51.1033|2000-08-16/pe_ratio|50.276|2000-08-23/pe_ratio|61.7651|2000-08-30/pe_ratio|64.7063|2000-07-07/price_to_book_value|6.7842|2000-07-21/price_to_book_value|6.372|2000-08-04/price_to_book_value|5.0564|2000-08-18/price_to_book_value|5.0723|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3245|2000-08-10/percent_of_shares_outstanding|0.5072|2000-07-11/price|388.5|2000-07-25/price|327.25|2000-08-08/price|271.25|2000-08-22/price|309.75|2000-07-11/total_return_price|388.5|2000-07-25/total_return_price|327.25|2000-08-08/total_return_price|271.25|2000-08-22/total_return_price|309.75|2000-07-07/enterprise_value|461.1356|2000-07-21/enterprise_value|428.6555|2000-08-04/enterprise_value|324.9688|2000-08-18/enterprise_value|326.218
russ2000_1847|QUIK|200009|88.391|71.994|6.091|8.115||15.207|14.971|0.236||82.522|-50.298||5.3769|28.5897||2.6545|8.5805|47.2429|4.1846||0.0067|0|-0.0336|0.697|1.5804|2.1||14.864|9.018|4.629||3.251||293.125|293.125|256.2607|220.5|2000-10-13/ev_revenues|2.9277|2000-10-27/ev_revenues|2.0878|2000-11-10/ev_revenues|1.3198|2000-11-24/ev_revenues|1.2238|2000-10-03/ps_ratio|6.4278|2000-10-17/ps_ratio|4.4127|2000-10-31/ps_ratio|3.622|2000-11-14/ps_ratio|3.6603|2000-11-28/ps_ratio|2.4487|2000-10-04/pe_ratio|36.9188|2000-10-11/pe_ratio|22.9653|2000-10-18/pe_ratio|21.9478|2000-10-25/pe_ratio|28.4885|2000-11-01/pe_ratio|18.6048|2000-11-08/pe_ratio|16.5699|2000-11-15/pe_ratio|19.9129|2000-11-22/pe_ratio|15.6978|2000-11-29/pe_ratio|15.6978|2000-10-13/price_to_book_value|2.7185|2000-10-27/price_to_book_value|2.1869|2000-11-10/price_to_book_value|1.7009|2000-11-24/price_to_book_value|1.6402|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.6166|2000-11-10/percent_of_shares_outstanding|0.5198|2000-10-03/price|220.5|2000-10-17/price|151.375|2000-10-31/price|124.25|2000-11-14/price|125.5625|2000-11-28/price|84|2000-10-03/total_return_price|220.5|2000-10-17/total_return_price|151.375|2000-10-31/total_return_price|124.25|2000-11-14/total_return_price|125.5625|2000-11-28/total_return_price|84|2000-10-13/enterprise_value|152.896|2000-10-27/enterprise_value|109.0318|2000-11-10/enterprise_value|68.9274|2000-11-24/enterprise_value|63.9144
russ2000_1847|QUIK|200012|88.991|70.21|10.327|8.976||14.573|13.452|1.121||85.734|-48.381||1.1759|7.4166|-29.9087|0.712|3.0609|17.442|1.6098||0.0167|0|-26.6158|2.0801|1.5546|1.26||12.203|7.699|4.543||1.917||105|105|61.4078|105|2001-01-05/ev_revenues|1.3981|2001-01-19/ev_revenues|2.6176|2001-02-02/ev_revenues|1.6823|2001-02-16/ev_revenues|1.6112|2001-01-16/ev_free_cash_flow|-44.1895|2001-01-30/ev_free_cash_flow|-41.5449|2001-02-13/ev_free_cash_flow|-38.6359|2001-02-27/ev_free_cash_flow|-26.2062|2001-01-09/ps_ratio|3.0376|2001-01-23/ps_ratio|4.1134|2001-02-06/ps_ratio|3.2528|2001-02-20/ps_ratio|2.9617|2001-01-02/pe_ratio|15.8334|2001-01-09/pe_ratio|16.6668|2001-01-16/pe_ratio|19.1668|2001-01-23/pe_ratio|22.5696|2001-01-30/pe_ratio|18.4723|2001-02-06/pe_ratio|17.8473|2001-02-13/pe_ratio|17.7084|2001-02-20/pe_ratio|16.2501|2001-02-27/pe_ratio|14.4445|2001-01-05/price_to_book_value|1.6721|2001-01-19/price_to_book_value|2.4308|2001-02-02/price_to_book_value|1.8489|2001-02-16/price_to_book_value|1.8047|2001-01-02/peg_ratio|0.1267|2001-01-16/peg_ratio|0.1533|2001-01-30/peg_ratio|0.1478|2001-02-13/peg_ratio|0.1417|2001-02-27/peg_ratio|0.1156|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.6434|2001-02-12/percent_of_shares_outstanding|1.7065|2001-01-09/price|105|2001-01-23/price|142.1875|2001-02-06/price|112.4375|2001-02-20/price|102.375|2001-01-09/total_return_price|105|2001-01-23/total_return_price|142.1875|2001-02-06/total_return_price|112.4375|2001-02-20/total_return_price|102.375|2001-01-05/enterprise_value|74.5796|2001-01-19/enterprise_value|139.6273|2001-02-02/enterprise_value|89.7363|2001-02-16/enterprise_value|85.9472
russ2000_1847|QUIK|200103|74.68|53.632|14.617|11.296||13.591|12.336|1.255||85.313|-49.113||0.8218|8.4985|-21.0066|0.6145|2.4428|13.0556|1.3135|0.1044|0.0182|0|-34.2261|1.807|1.4454|-0.56||10.815|6.413|4.603|-0.732|-0.732||84.4375|84.4375|43.837|56.4375|2001-04-16/ev_revenues|0.97|2001-04-30/ev_revenues|1.3606|2001-05-14/ev_revenues|1.0481|2001-05-29/ev_revenues|1.1419|2001-04-10/ev_free_cash_flow|-5.4537|2001-04-24/ev_free_cash_flow|-7.6791|2001-05-08/ev_free_cash_flow|-7.5744|2001-05-22/ev_free_cash_flow|-9.1452|2001-04-03/ps_ratio|1.6745|2001-04-17/ps_ratio|1.9357|2001-05-01/ps_ratio|2.5089|2001-05-15/ps_ratio|2.0727|2001-05-29/ps_ratio|2.2804|2001-04-03/pe_ratio|12.5977|2001-04-10/pe_ratio|14.5313|2001-04-17/pe_ratio|14.5626|2001-04-24/pe_ratio|17.1876|2001-05-01/pe_ratio|18.8751|2001-05-08/pe_ratio|17.0626|2001-05-15/pe_ratio|15.5938|2001-05-22/pe_ratio|18.9376|2001-05-29/pe_ratio|17.1564|2001-04-16/price_to_book_value|1.2011|2001-04-30/price_to_book_value|1.4389|2001-05-14/price_to_book_value|1.2486|2001-05-29/price_to_book_value|1.3057|2001-04-10/peg_ratio|0.519|2001-04-24/peg_ratio|0.6138|2001-05-08/peg_ratio|0.6094|2001-05-22/peg_ratio|0.6763|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.6102|2001-05-10/percent_of_shares_outstanding|1.2413|2001-04-03/price|56.4375|2001-04-17/price|65.24|2001-05-01/price|84.56|2001-05-15/price|69.86|2001-05-29/price|76.86|2001-04-03/total_return_price|56.4375|2001-04-17/total_return_price|65.24|2001-05-01/total_return_price|84.56|2001-05-15/total_return_price|69.86|2001-05-29/total_return_price|76.86|2001-04-16/enterprise_value|50.3825|2001-04-30/enterprise_value|70.6727|2001-05-14/enterprise_value|54.4406|2001-05-29/enterprise_value|59.3102
russ2000_1847|QUIK|200106|60.831|40.752|13.071|12.455||11.398|10.046|1.352||78.548|-56.944||1.3684|-24.827|-8.386|0.9371|2.5213|18.9689|1.4436|0.6696|0.0206|0|-2.186|2.1801|1.4561|-5.32||8.107|-0.697|4.355|-7.831|-7.831||84.98|84.98|71.0785|84|2001-07-10/ev_revenues|1.8239|2001-07-24/ev_revenues|1.4895|2001-08-07/ev_revenues|1.1507|2001-08-21/ev_revenues|1.1641|2001-07-03/ev_free_cash_flow|-3.8221|2001-07-17/ev_free_cash_flow|-3.4438|2001-07-31/ev_free_cash_flow|-2.4035|2001-08-14/ev_free_cash_flow|-2.3562|2001-08-28/ev_free_cash_flow|-3.0182|2001-07-10/ps_ratio|2.7565|2001-07-24/ps_ratio|2.4119|2001-08-07/ps_ratio|2.0628|2001-08-21/ps_ratio|2.0765|2001-07-03/pe_ratio||2001-07-10/pe_ratio||2001-07-17/pe_ratio||2001-07-24/pe_ratio||2001-07-31/pe_ratio||2001-08-07/pe_ratio||2001-08-14/pe_ratio||2001-08-21/pe_ratio||2001-08-28/pe_ratio||2001-07-10/price_to_book_value|1.566|2001-07-24/price_to_book_value|1.3703|2001-08-07/price_to_book_value|1.1719|2001-08-21/price_to_book_value|1.1798|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.2408|2001-08-10/percent_of_shares_outstanding|1.0119|2001-07-10/price|84|2001-07-24/price|73.5|2001-08-07/price|62.86|2001-08-21/price|63.28|2001-07-10/total_return_price|84|2001-07-24/total_return_price|73.5|2001-08-07/total_return_price|62.86|2001-08-21/total_return_price|63.28|2001-07-10/enterprise_value|83.8776|2001-07-24/enterprise_value|68.5014|2001-08-07/enterprise_value|52.9202|2001-08-21/enterprise_value|53.5352
russ2000_1847|QUIK|200109|53.916|33.632|14.616|14.09||9.93|8.502|1.428||79.407|-69.306||1.0749|-3.4536|-2.1387|0.7347|1.9847||1.1276||0.0208|0|-2.661|1.0886|1.5851|-7.84||6.565|2.219|4.346|-12.36|-12.36||60.48|60.48|49.4349|58.66|2001-10-02/ev_revenues|1.711|2001-10-16/ev_revenues|1.5277|2001-10-30/ev_revenues|1.3811|2001-11-13/ev_revenues|1.5949|2001-11-27/ev_revenues|1.3506|2001-10-01/ev_free_cash_flow|-2.3552|2001-10-15/ev_free_cash_flow|-1.9569|2001-10-29/ev_free_cash_flow|-1.9215|2001-11-12/ev_free_cash_flow|-2.1782|2001-11-26/ev_free_cash_flow|-2.1871|2001-10-02/ps_ratio|2.3506|2001-10-16/ps_ratio|2.1823|2001-10-30/ps_ratio|2.0477|2001-11-13/ps_ratio|2.244|2001-11-27/ps_ratio|2.0196|2001-10-01/pe_ratio||2001-10-08/pe_ratio||2001-10-15/pe_ratio||2001-10-22/pe_ratio||2001-10-29/pe_ratio||2001-11-05/pe_ratio||2001-11-12/pe_ratio||2001-11-19/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.2148|2001-10-16/price_to_book_value|1.1279|2001-10-30/price_to_book_value|1.0583|2001-11-13/price_to_book_value|1.1597|2001-11-27/price_to_book_value|1.0438|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.7227|2001-11-12/percent_of_shares_outstanding|0.485|2001-10-02/price|58.66|2001-10-16/price|54.46|2001-10-30/price|51.1|2001-11-13/price|56|2001-11-27/price|50.4|2001-10-02/total_return_price|58.66|2001-10-16/total_return_price|54.46|2001-10-30/total_return_price|51.1|2001-11-13/total_return_price|56|2001-11-27/total_return_price|50.4|2001-10-02/enterprise_value|64.4874|2001-10-16/enterprise_value|57.5805|2001-10-30/enterprise_value|52.055|2001-11-13/enterprise_value|60.113|2001-11-27/enterprise_value|50.9038
russ2000_1847|QUIK|200112|48.141|28.853|13.592|14.675||9.836|7.767|2.069||74.423|-74.859||1.8393|-3.3642|-2.7358|1.0571|2.4684||1.2757||0.0308|0|-1.7512|0.4729|1.6451|-3.36||6.819|2.553|3.583||-5.553||61.6|61.6|69.3222|75.88|2002-01-09/ev_revenues|3.0655|2002-01-23/ev_revenues|2.7643|2002-02-06/ev_revenues|2.3554|2002-02-20/ev_revenues|2.047|2002-01-07/ev_free_cash_flow|-3.1904|2002-01-22/ev_free_cash_flow|-3.1495|2002-02-05/ev_free_cash_flow|-2.9207|2002-02-19/ev_free_cash_flow|-2.3977|2002-01-09/ps_ratio|3.6005|2002-01-23/ps_ratio|3.3215|2002-02-06/ps_ratio|2.9428|2002-02-20/ps_ratio|2.6572|2002-01-07/pe_ratio||2002-01-14/pe_ratio||2002-01-22/pe_ratio||2002-01-29/pe_ratio||2002-02-05/pe_ratio||2002-02-12/pe_ratio||2002-02-19/pe_ratio||2002-02-26/pe_ratio||2002-01-09/price_to_book_value|1.6876|2002-01-23/price_to_book_value|1.5568|2002-02-06/price_to_book_value|1.3794|2002-02-20/price_to_book_value|1.2455|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5581|2002-02-12/percent_of_shares_outstanding|0.5026|2002-01-09/price|75.88|2002-01-23/price|70|2002-02-06/price|62.02|2002-02-20/price|56|2002-01-09/total_return_price|75.88|2002-01-23/total_return_price|70|2002-02-06/total_return_price|62.02|2002-02-20/total_return_price|56|2002-01-09/enterprise_value|99.0346|2002-01-23/enterprise_value|89.302|2002-02-06/enterprise_value|76.0935|2002-02-20/enterprise_value|66.1292
russ2000_1847|QUIK|200203|44.471|24.553|12.443|14.426||9.464|7.522|1.942||70.816|-78.564||2.6011|-3.1281|-3.07|1.1475|3.1687||1.486||0.0299|0|-1.4255|0.5774|1.6554|-2.24||7.481|3.114|3.633|-3.705|-3.705||66.78|66.78|84.0324|68.88|2002-04-03/ev_revenues|3.1636|2002-04-17/ev_revenues|3.2597|2002-05-01/ev_revenues|3.2839|2002-05-15/ev_revenues|3.2119|2002-05-29/ev_revenues|2.8989|2002-04-02/ev_free_cash_flow|-3.5992|2002-04-16/ev_free_cash_flow|-3.7141|2002-04-30/ev_free_cash_flow|-3.4755|2002-05-14/ev_free_cash_flow|-3.5464|2002-05-28/ev_free_cash_flow|-3.1399|2002-04-03/ps_ratio|3.7692|2002-04-17/ps_ratio|3.8612|2002-05-01/ps_ratio|3.8842|2002-05-15/ps_ratio|3.8152|2002-05-29/ps_ratio|3.5157|2002-04-02/pe_ratio||2002-04-09/pe_ratio||2002-04-16/pe_ratio||2002-04-23/pe_ratio||2002-04-30/pe_ratio||2002-05-07/pe_ratio||2002-05-14/pe_ratio||2002-05-21/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|1.6111|2002-04-17/price_to_book_value|1.6504|2002-05-01/price_to_book_value|1.6603|2002-05-15/price_to_book_value|1.6309|2002-05-29/price_to_book_value|1.5028|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.8082|2002-05-10/percent_of_shares_outstanding|1.0268|2002-04-03/price|68.88|2002-04-17/price|70.56|2002-05-01/price|70.98|2002-05-15/price|69.72|2002-05-29/price|64.246|2002-04-03/total_return_price|68.88|2002-04-17/total_return_price|70.56|2002-05-01/total_return_price|70.98|2002-05-15/total_return_price|69.72|2002-05-29/total_return_price|64.246|2002-04-03/enterprise_value|91.6568|2002-04-17/enterprise_value|94.4396|2002-05-01/enterprise_value|95.1424|2002-05-15/enterprise_value|93.0552|2002-05-29/enterprise_value|83.9875
russ2000_1847|QUIK|200206|40.264|21.045|11.51|14.063||10.714|9.052|1.662||68.782|-81.712||1.9152|-2.7325|-2.2295|0.8512|2.5741||1.1003||0.0516|0|-2.1739|1.0075|1.6653|-1.82||8.36|3.762|3.764|-3.145|-3.145||47.04|47.04|55.4858|42.7|2002-07-10/ev_revenues|1.8497|2002-07-24/ev_revenues|1.311|2002-08-07/ev_revenues|1.4804|2002-08-21/ev_revenues|1.5599|2002-07-09/ev_free_cash_flow|-3.2222|2002-07-23/ev_free_cash_flow|-2.3517|2002-08-06/ev_free_cash_flow|-2.0363|2002-08-20/ev_free_cash_flow|-2.3643|2002-07-10/ps_ratio|2.3928|2002-07-24/ps_ratio|1.8664|2002-08-07/ps_ratio|2.0319|2002-08-21/ps_ratio|2.1096|2002-07-02/pe_ratio||2002-07-09/pe_ratio||2002-07-16/pe_ratio||2002-07-23/pe_ratio||2002-07-30/pe_ratio||2002-08-06/pe_ratio||2002-08-13/pe_ratio||2002-08-20/pe_ratio||2002-08-27/pe_ratio||2002-07-10/price_to_book_value|1.0403|2002-07-24/price_to_book_value|0.8115|2002-08-07/price_to_book_value|0.8834|2002-08-21/price_to_book_value|0.9172|2002-07-09/peg_ratio|-0.006|2002-07-23/peg_ratio|-0.0047|2002-08-06/peg_ratio|-0.0043|2002-08-20/peg_ratio|-0.0048|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.6989|2002-08-12/percent_of_shares_outstanding|0.0107|2002-07-10/price|42.7|2002-07-24/price|33.306|2002-08-07/price|36.26|2002-08-21/price|37.646|2002-07-10/total_return_price|42.7|2002-07-24/total_return_price|33.306|2002-08-07/total_return_price|36.26|2002-08-21/total_return_price|37.646|2002-07-10/enterprise_value|54.0577|2002-07-24/enterprise_value|38.3152|2002-08-07/enterprise_value|43.2655|2002-08-21/enterprise_value|45.5882
russ2000_1847|QUIK|200209|37.149|21.156|8.796|12.838||12.264|9.307|2.957||61.509|-87.732||1.4483|-2.2694|-2.2886|0.5667|2.0006||0.8698|-0.0046|0.0697|0|-3.3175|0.0595|1.6749|-3.64||8.315|2.089|4.03|-6.02|-6.02||35.7|35.7|42.3271|30.1|2002-10-02/ev_revenues|1.0839|2002-10-16/ev_revenues|0.2734|2002-10-30/ev_revenues|0.7431|2002-11-13/ev_revenues|1.1975|2002-11-27/ev_revenues|1.0082|2002-10-01/ev_free_cash_flow|-3.0705|2002-10-15/ev_free_cash_flow|-0.8252|2002-10-29/ev_free_cash_flow|-1.9478|2002-11-12/ev_free_cash_flow|-3.1434|2002-11-26/ev_free_cash_flow|-2.3969|2002-10-02/ps_ratio|1.6133|2002-10-16/ps_ratio|0.8104|2002-10-30/ps_ratio|1.2756|2002-11-13/ps_ratio|1.7258|2002-11-27/ps_ratio|1.5382|2002-10-01/pe_ratio||2002-10-08/pe_ratio||2002-10-15/pe_ratio||2002-10-22/pe_ratio||2002-10-29/pe_ratio||2002-11-05/pe_ratio||2002-11-12/pe_ratio||2002-11-19/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|0.8201|2002-10-11/price_to_book_value|0.3509|2002-10-25/price_to_book_value|0.6599|2002-11-08/price_to_book_value|0.8773|2002-11-22/price_to_book_value|0.7438|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0151|2002-11-12/percent_of_shares_outstanding|0.0144|2002-10-02/price|30.1|2002-10-16/price|15.12|2002-10-30/price|23.8|2002-11-13/price|32.2|2002-11-27/price|28.7|2002-10-02/total_return_price|30.1|2002-10-16/total_return_price|15.12|2002-10-30/total_return_price|23.8|2002-11-13/total_return_price|32.2|2002-11-27/total_return_price|28.7|2002-10-02/enterprise_value|33.5736|2002-10-16/enterprise_value|8.4701|2002-10-30/enterprise_value|23.016|2002-11-13/enterprise_value|37.0928|2002-11-27/enterprise_value|31.2275
russ2000_1847|QUIK|200212|37.06|22.003|7.876|11.967||17.2|15.745|1.455||44.931|-106.146||0.3416|-0.4562|-0.9|0.2297|0.8779||0.5111||0.2472|0|-12.9773|0.0092|1.6772|-11.0599||8.425|4.044|3.822||-18.414||16.38|16.38|10.5816|19.6|2003-01-09/ev_revenues|0.6858|2003-01-23/ev_revenues|0.5875|2003-02-06/ev_revenues|0.5036|2003-02-20/ev_revenues|0.5109|2003-01-07/ev_free_cash_flow|-1.7233|2003-01-21/ev_free_cash_flow|-1.7462|2003-02-04/ev_free_cash_flow|-1.6544|2003-02-18/ev_free_cash_flow|-1.5397|2003-01-09/ps_ratio|1.0035|2003-01-23/ps_ratio|0.9068|2003-02-06/ps_ratio|0.8243|2003-02-20/ps_ratio|0.8315|2003-01-07/pe_ratio||2003-01-14/pe_ratio||2003-01-21/pe_ratio||2003-01-28/pe_ratio||2003-02-04/pe_ratio||2003-02-11/pe_ratio||2003-02-18/pe_ratio||2003-02-25/pe_ratio||2003-01-03/price_to_book_value|0.6395|2003-01-17/price_to_book_value|0.687|2003-01-31/price_to_book_value|0.6448|2003-02-14/price_to_book_value|0.5655|2003-02-28/price_to_book_value|0.5602|2003-01-07/peg_ratio|-0.0918|2003-01-21/peg_ratio|-0.0926|2003-02-04/peg_ratio|-0.0895|2003-02-18/peg_ratio|-0.0857|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.007|2003-02-11/percent_of_shares_outstanding|0.0031|2003-01-09/price|19.6|2003-01-23/price|17.71|2003-02-06/price|16.1|2003-02-20/price|16.24|2003-01-09/total_return_price|19.6|2003-01-23/total_return_price|17.71|2003-02-06/total_return_price|16.1|2003-02-20/total_return_price|16.24|2003-01-09/enterprise_value|22.3456|2003-01-23/enterprise_value|19.1399|2003-02-06/enterprise_value|16.4092|2003-02-20/enterprise_value|16.6467
russ2000_1847|QUIK|200303|36.458|13.838|7.221|11.094||16.636|15.8|0.836||42.911|-107.78||0.3364|-0.7233|-1.3782|0.3549|0.6595||0.5394|-0.0803|0.2335|0|-11.6565|0.0049|1.6961|-0.98||9.401|4.864|4.135|-1.634|-1.634||12.88|12.88|10.9606|21.56|2003-04-03/ev_revenues|0.9499|2003-04-17/ev_revenues|1.1634|2003-05-01/ev_revenues|1.0945|2003-05-15/ev_revenues|1.5435|2003-05-29/ev_revenues|2.2327|2003-04-01/ev_free_cash_flow|-4.4197|2003-04-15/ev_free_cash_flow|-7.0829|2003-04-29/ev_free_cash_flow|-7.5109|2003-05-13/ev_free_cash_flow|-10.9446|2003-05-27/ev_free_cash_flow|-14.9427|2003-04-03/ps_ratio|1.0488|2003-04-17/ps_ratio|1.26|2003-05-01/ps_ratio|1.1918|2003-05-15/ps_ratio|1.6345|2003-05-29/ps_ratio|2.3156|2003-04-01/pe_ratio||2003-04-08/pe_ratio||2003-04-15/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-06/pe_ratio||2003-05-13/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-11/price_to_book_value|0.9191|2003-04-25/price_to_book_value|1.0742|2003-05-09/price_to_book_value|1.1305|2003-05-23/price_to_book_value|1.6514|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0061|2003-05-12/percent_of_shares_outstanding|0.0233|2003-04-03/price|21.56|2003-04-17/price|25.9|2003-05-01/price|24.5|2003-05-15/price|33.6|2003-05-29/price|47.6|2003-04-03/total_return_price|21.56|2003-04-17/total_return_price|25.9|2003-05-01/total_return_price|24.5|2003-05-15/total_return_price|33.6|2003-05-29/total_return_price|47.6|2003-04-03/enterprise_value|32.7725|2003-04-17/enterprise_value|40.1379|2003-05-01/enterprise_value|37.762|2003-05-15/enterprise_value|53.2526|2003-05-29/enterprise_value|77.0316
russ2000_1847|QUIK|200306|37.082|24.065|7.586|10.668||14.953|13.196|1.757||44.301|-107.804||2.1707|-2.3757|-14.2763|1.0461|2.2543||1.8287||0.1943|0|-2.8413|0.0577|1.7072|0||10.603|5.563|3.842|-0.024|-0.024||46.34|46.34|74.8915|49|2003-07-10/ev_revenues|1.8703|2003-07-24/ev_revenues|2.2303|2003-08-07/ev_revenues|3.1446|2003-08-21/ev_revenues|4.9086|2003-07-08/ev_free_cash_flow|-29.0982|2003-07-22/ev_free_cash_flow|-38.052|2003-08-05/ev_free_cash_flow|-52.2194|2003-08-19/ev_free_cash_flow|-74.0988|2003-07-10/ps_ratio|2.2522|2003-07-24/ps_ratio|2.6061|2003-08-07/ps_ratio|3.4999|2003-08-21/ps_ratio|5.2315|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-07/price_to_book_value|1.683|2003-07-21/price_to_book_value|2.1444|2003-08-04/price_to_book_value|2.8502|2003-08-18/price_to_book_value|3.8493|2003-07-08/peg_ratio|-1.0413|2003-07-22/peg_ratio|-1.2976|2003-08-05/peg_ratio|-1.7031|2003-08-19/peg_ratio|-2.326|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0355|2003-08-12/percent_of_shares_outstanding|0.3248|2003-07-10/price|49|2003-07-24/price|56.7|2003-08-07/price|76.146|2003-08-21/price|113.82|2003-07-10/total_return_price|49|2003-07-24/total_return_price|56.7|2003-08-07/total_return_price|76.146|2003-08-21/total_return_price|113.82|2003-07-10/enterprise_value|68.7211|2003-07-24/enterprise_value|81.9489|2003-08-07/enterprise_value|115.5456|2003-08-21/enterprise_value|180.3599
russ2000_1847|QUIK|200309|36.396|25.331|6.796|10.253||13.211|11.615|1.596||44.566|-108.513||4.1547|-7.0148|-343.8097|2.5231|4.4915||3.671|-0.5955|0.1684|0|-1.7659|0.5301|1.7282|-0.42||11.171|5.755|3.771|-0.709|-0.709||97.72|97.72|152.6615|87.5|2003-10-02/ev_revenues|3.3985|2003-10-16/ev_revenues|3.6757|2003-10-30/ev_revenues|2.8443|2003-11-13/ev_revenues|3.5096|2003-11-28/ev_revenues|3.3988|2003-10-07/ev_free_cash_flow|-379.5248|2003-10-21/ev_free_cash_flow|-349.0433|2003-11-04/ev_free_cash_flow|-286.9301|2003-11-18/ev_free_cash_flow|-285.7411|2003-10-02/ps_ratio|3.7611|2003-10-16/ps_ratio|4.0319|2003-10-30/ps_ratio|3.2195|2003-11-13/ps_ratio|3.8694|2003-11-28/ps_ratio|3.7611|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|3.677|2003-10-28/price_to_book_value|2.8781|2003-11-11/price_to_book_value|3.4419|2003-11-25/price_to_book_value|3.4693|2003-10-14/peg_ratio|-0.5965|2003-10-28/peg_ratio|-0.4669|2003-11-11/peg_ratio|-0.5583|2003-11-25/peg_ratio|-0.5628|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3647|2003-11-11/percent_of_shares_outstanding|0.6048|2003-10-02/price|87.5|2003-10-16/price|93.8|2003-10-30/price|74.9|2003-11-13/price|90.02|2003-11-28/price|87.5|2003-10-02/total_return_price|87.5|2003-10-16/total_return_price|93.8|2003-10-30/total_return_price|74.9|2003-11-13/total_return_price|90.02|2003-11-28/total_return_price|87.5|2003-10-02/enterprise_value|134.5825|2003-10-16/enterprise_value|145.5558|2003-10-30/enterprise_value|112.6358|2003-11-13/enterprise_value|138.9808|2003-11-28/enterprise_value|134.5912
russ2000_1847|QUIK|200312|37.349|26.443|5.255|9.07||14.495|11.772|2.723||43.868|-110.865||2.0803|-21.9699|-232.3092|1.7764|2.4727||2.1614|-0.3506|0.153|0|-2.3255|0.5962|1.7569|-1.4||10.794|4.766|4.021||-2.352||57.526|57.526|82.3795|70|2004-01-09/ev_revenues|2.4881|2004-01-23/ev_revenues|2.8726|2004-02-06/ev_revenues|1.9142|2004-02-20/ev_revenues|1.7781|2004-01-13/ev_free_cash_flow|36.5755|2004-01-27/ev_free_cash_flow|45.3775|2004-02-10/ev_free_cash_flow|30.15|2004-02-24/ev_free_cash_flow|25.573|2004-01-09/ps_ratio|2.8723|2004-01-23/ps_ratio|3.2456|2004-02-06/ps_ratio|2.315|2004-02-20/ps_ratio|2.1829|2004-01-06/pe_ratio||2004-01-13/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-06/price_to_book_value|2.7509|2004-01-20/price_to_book_value|3.3112|2004-02-03/price_to_book_value|2.2924|2004-02-17/price_to_book_value|2.3037|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.3533|2004-02-10/percent_of_shares_outstanding|0.6702|2004-01-09/price|70|2004-01-23/price|79.1|2004-02-06/price|56.42|2004-02-20/price|53.2|2004-01-09/total_return_price|70|2004-01-23/total_return_price|79.1|2004-02-06/total_return_price|56.42|2004-02-20/total_return_price|53.2|2004-01-09/enterprise_value|104.421|2004-01-23/enterprise_value|120.5608|2004-02-06/enterprise_value|80.3355|2004-02-20/enterprise_value|74.6245
russ2000_1847|QUIK|200403|43.272|31.315|6.008|9.592|1.406|15.922|12.967|2.955||46.294|-112.233||1.6608|-16.1827|23.3879|1.1582|2.068||2.186||0.1853|0|-2.0948|0.4749|1.7747|-0.84||10.368|5.813|3.909|-1.368|-1.368||50.4|50.4|69.7038|56.28|2004-04-02/ev_revenues|1.8007|2004-04-16/ev_revenues|1.7253|2004-04-30/ev_revenues|1.2384|2004-05-14/ev_revenues|1.2152|2004-05-28/ev_revenues|1.192|2004-04-06/ev_free_cash_flow|87.3019|2004-04-20/ev_free_cash_flow|72.9536|2004-05-04/ev_free_cash_flow|54.1704|2004-05-18/ev_free_cash_flow|53.9095|2004-04-02/ps_ratio|2.2831|2004-04-16/ps_ratio|2.2092|2004-04-30/ps_ratio|1.7322|2004-05-14/ps_ratio|1.7095|2004-05-28/ps_ratio|1.6867|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-04/pe_ratio||2004-05-11/pe_ratio||2004-05-18/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|2.2472|2004-04-27/price_to_book_value|1.8601|2004-05-11/price_to_book_value|1.6773|2004-05-25/price_to_book_value|1.6289|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.003|2004-05-11/percent_of_shares_outstanding|0.6828|2004-04-02/price|56.28|2004-04-16/price|54.46|2004-04-30/price|42.7|2004-05-14/price|42.14|2004-05-28/price|41.58|2004-04-02/total_return_price|56.28|2004-04-16/total_return_price|54.46|2004-04-30/total_return_price|42.7|2004-05-14/total_return_price|42.14|2004-05-28/total_return_price|41.58|2004-04-02/enterprise_value|77.313|2004-04-16/enterprise_value|74.0775|2004-04-30/enterprise_value|53.1718|2004-05-14/enterprise_value|52.1763|2004-05-28/enterprise_value|51.1808
russ2000_1847|QUIK|200406|42.521|31.206|6.339|8.9||14.755|12.199|2.556||45.321|-112.762||1.3659|-13.2042|66.6925|1.0897|1.8571||1.5859||0.1485|0|-2.9252|0.3585|1.8022|-0.28||11.221|6.756|4.194||-0.529||45.78|45.78|58.6471|42|2004-07-12/ev_revenues|1.2132|2004-07-26/ev_revenues|1.3197|2004-08-09/ev_revenues|1.1131|2004-08-23/ev_revenues|1.0362|2004-07-13/ev_free_cash_flow|45.9849|2004-07-27/ev_free_cash_flow|52.3511|2004-08-10/ev_free_cash_flow|41.5258|2004-08-24/ev_free_cash_flow|38.9313|2004-07-12/ps_ratio|1.7025|2004-07-26/ps_ratio|1.8046|2004-08-09/ps_ratio|1.606|2004-08-23/ps_ratio|1.5322|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|1.7741|2004-07-20/price_to_book_value|1.649|2004-08-03/price_to_book_value|1.8089|2004-08-17/price_to_book_value|1.4903|2004-08-31/price_to_book_value|1.4846|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.2338|2004-08-10/percent_of_shares_outstanding|0.0563|2004-07-12/price|42|2004-07-26/price|44.52|2004-08-09/price|39.62|2004-08-23/price|37.8|2004-07-12/total_return_price|42|2004-07-26/total_return_price|44.52|2004-08-09/total_return_price|39.62|2004-08-23/total_return_price|37.8|2004-07-12/enterprise_value|52.8386|2004-07-26/enterprise_value|57.4774|2004-08-09/enterprise_value|48.4813|2004-08-23/enterprise_value|45.1299
russ2000_1847|QUIK|200409|40.677|30.019|6.936|8.207||14.995|12.542|2.453||41.28|-113.661||0.9711|-7.2926|38.6955|0.6671|1.4698||1.3652||0.1364|0|-2.4918|0.1067|1.8419|-0.42||11.944|5.885|3.729||-0.899||36.26|36.26|42.2942|35.546|2004-10-05/ev_revenues|0.9279|2004-10-19/ev_revenues|0.8644|2004-11-02/ev_revenues|0.9284|2004-11-16/ev_revenues|0.8412|2004-11-30/ev_revenues|0.8703|2004-10-05/ev_free_cash_flow|21.377|2004-10-19/ev_free_cash_flow|19.9151|2004-11-02/ev_free_cash_flow|21.3904|2004-11-16/ev_free_cash_flow|19.3804|2004-11-30/ev_free_cash_flow|20.051|2004-10-05/ps_ratio|1.4386|2004-10-19/ps_ratio|1.3768|2004-11-02/ps_ratio|1.4391|2004-11-16/ps_ratio|1.3541|2004-11-30/ps_ratio|1.3825|2004-10-05/pe_ratio||2004-10-12/pe_ratio||2004-10-19/pe_ratio||2004-10-26/pe_ratio||2004-11-02/pe_ratio||2004-11-09/pe_ratio||2004-11-16/pe_ratio||2004-11-23/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|1.5003|2004-10-26/price_to_book_value|1.5378|2004-11-09/price_to_book_value|1.5816|2004-11-23/price_to_book_value|1.5191|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.1037|2004-11-10/percent_of_shares_outstanding|0.0722|2004-10-05/price|35.546|2004-10-19/price|34.02|2004-11-02/price|35.56|2004-11-16/price|33.46|2004-11-30/price|34.16|2004-10-05/total_return_price|35.546|2004-10-19/total_return_price|34.02|2004-11-02/total_return_price|35.56|2004-11-16/total_return_price|33.46|2004-11-30/total_return_price|34.16|2004-10-05/enterprise_value|41.1294|2004-10-19/enterprise_value|38.3167|2004-11-02/enterprise_value|41.1552|2004-11-16/enterprise_value|37.2878|2004-11-30/enterprise_value|38.5781
russ2000_1847|QUIK|200412|39.969|26.936|6.741|5.403||14.775|12.583|2.192||36.166|-119.697||0.9809|-6.0169|22.5994|1.0432|1.4901||1.6504||0.1472|0|-2.4335|0.1349|1.8795|-3.36||11.079|5.28|4.073||-6.036||36.82|36.82|43.4813|36.4|2005-01-11/ev_revenues|1.049|2005-01-25/ev_revenues|1.1139|2005-02-08/ev_revenues|1.7214|2005-02-22/ev_revenues|1.8099|2005-01-11/ev_free_cash_flow|-51.2594|2005-01-25/ev_free_cash_flow|-54.4296|2005-02-08/ev_free_cash_flow|-84.1146|2005-02-22/ev_free_cash_flow|-88.4376|2005-01-11/ps_ratio|1.4887|2005-01-25/ps_ratio|1.5517|2005-02-08/ps_ratio|2.1415|2005-02-22/ps_ratio|2.2274|2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|1.9717|2005-01-18/price_to_book_value|2.0219|2005-02-01/price_to_book_value|2.1827|2005-02-15/price_to_book_value|2.8739|2005-01-04/peg_ratio|-0.1032|2005-01-18/peg_ratio|-0.1059|2005-02-01/peg_ratio|-0.1143|2005-02-15/peg_ratio|-0.1505|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.1484|2005-02-10/percent_of_shares_outstanding|0.3581|2005-01-11/price|36.4|2005-01-25/price|37.94|2005-02-08/price|52.36|2005-02-22/price|54.46|2005-01-11/total_return_price|36.4|2005-01-25/total_return_price|37.94|2005-02-08/total_return_price|52.36|2005-02-22/total_return_price|54.46|2005-01-11/enterprise_value|46.7998|2005-01-25/enterprise_value|49.6942|2005-02-08/enterprise_value|76.7966|2005-02-22/enterprise_value|80.7436
russ2000_1847|QUIK|200503|40.811|26.226|7.476|5.138||14.507|12.579|1.928||36.719|-118.833||1.459|-10.4189|-71.2898|1.3424|1.8781||2.3754|-0.1238|0.1239|0|-2.2098|0.3244|1.9581|0.42||12.527|7.639|4.298|0.914|0.864||45.92|45.92|65.0876|46.2|2005-04-05/ev_revenues|1.4024|2005-04-19/ev_revenues|1.3967|2005-05-03/ev_revenues|1.425|2005-05-17/ev_revenues|1.5166|2005-05-31/ev_revenues|2.0088|2005-04-05/ev_free_cash_flow|1525.3763|2005-04-19/ev_free_cash_flow|1519.2264|2005-05-03/ev_free_cash_flow|1549.9759|2005-05-17/ev_free_cash_flow|1649.6279|2005-05-31/ev_free_cash_flow|2184.9814|2005-04-05/ps_ratio|1.8476|2005-04-19/ps_ratio|1.842|2005-05-03/ps_ratio|1.87|2005-05-17/ps_ratio|1.9596|2005-05-31/ps_ratio|2.4467|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|2.4846|2005-04-26/price_to_book_value|2.2902|2005-05-10/price_to_book_value|2.5942|2005-05-24/price_to_book_value|2.6735|2005-04-12/peg_ratio|-0.3602|2005-04-26/peg_ratio|-0.332|2005-05-10/peg_ratio|-0.3758|2005-05-24/peg_ratio|-0.3873|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.3314|2005-05-10/percent_of_shares_outstanding|0.3584|2005-04-05/price|46.2|2005-04-19/price|46.06|2005-05-03/price|46.76|2005-05-17/price|49|2005-05-31/price|61.18|2005-04-05/total_return_price|46.2|2005-04-19/total_return_price|46.06|2005-05-03/total_return_price|46.76|2005-05-17/total_return_price|49|2005-05-31/total_return_price|61.18|2005-04-05/enterprise_value|65.5912|2005-04-19/enterprise_value|65.3267|2005-05-03/enterprise_value|66.649|2005-05-17/enterprise_value|70.934|2005-05-31/enterprise_value|93.9542
russ2000_1847|QUIK|200506|42.297|26.155|8.587|4.719||13.106|11.044|2.062||38.774|-118.513||1.6977|-13.607|2160.3674|1.5084|2.1387||3.1274|-0.4531|0.1161|0|-1.51|0.3239|1.9944|0.14||12.77|8.156|4.042|0.351|0.32||53.48|53.48|79.4012|57.68|2005-07-12/ev_revenues|1.8542|2005-07-26/ev_revenues|1.8262|2005-08-09/ev_revenues|1.7272|2005-08-23/ev_revenues|1.626|2005-07-05/ev_free_cash_flow|-71.4717|2005-07-19/ev_free_cash_flow|-79.502|2005-08-02/ev_free_cash_flow|-84.27|2005-08-16/ev_free_cash_flow|-77.8139|2005-08-30/ev_free_cash_flow|-69.7366|2005-07-12/ps_ratio|2.2901|2005-07-26/ps_ratio|2.2623|2005-08-09/ps_ratio|2.1511|2005-08-23/ps_ratio|2.0511|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|2.5418|2005-07-19/price_to_book_value|2.7647|2005-08-02/price_to_book_value|2.897|2005-08-16/price_to_book_value|2.7178|2005-08-30/price_to_book_value|2.4937|2005-07-05/peg_ratio|-1.6663|2005-07-19/peg_ratio|-1.8124|2005-08-02/peg_ratio|-1.8991|2005-08-16/peg_ratio|-1.7713|2005-08-30/peg_ratio|-1.6252|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3792|2005-08-10/percent_of_shares_outstanding|0.0765|2005-07-12/price|57.68|2005-07-26/price|56.98|2005-08-09/price|54.18|2005-08-23/price|51.66|2005-07-12/total_return_price|57.68|2005-07-26/total_return_price|56.98|2005-08-09/total_return_price|54.18|2005-08-23/total_return_price|51.66|2005-07-12/enterprise_value|89.5944|2005-07-26/enterprise_value|88.2443|2005-08-09/enterprise_value|83.4562|2005-08-23/enterprise_value|78.5674
russ2000_1847|QUIK|200509|43.129|26.493|8.377|4.575||11.47|9.537|1.933||41.108|-116.891||1.6372|-22.0851|-70.9987|1.3567|2.0622||2.5287|-1.648|0.0484|0|-2.0465|0.0293|2.0224|0.84||12.645|8.319|4.14|1.776|1.622||51.94|51.94|79.1106|49|2005-10-04/ev_revenues|1.4441|2005-10-18/ev_revenues|1.4163|2005-11-01/ev_revenues|1.3441|2005-11-15/ev_revenues|1.5672|2005-11-29/ev_revenues|1.5061|2005-10-11/ev_free_cash_flow|-68.2951|2005-10-25/ev_free_cash_flow|-77.4012|2005-11-08/ev_free_cash_flow|-82.9158|2005-11-22/ev_free_cash_flow|-86.5599|2005-10-04/ps_ratio|1.9627|2005-10-18/ps_ratio|1.9347|2005-11-01/ps_ratio|1.8618|2005-11-15/ps_ratio|2.0861|2005-11-29/ps_ratio|2.0244|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|2.0864|2005-10-25/price_to_book_value|2.285|2005-11-08/price_to_book_value|2.4054|2005-11-22/price_to_book_value|2.4849|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.124|2005-11-10/percent_of_shares_outstanding|0.3415|2005-10-04/price|49|2005-10-18/price|48.3|2005-11-01/price|46.48|2005-11-15/price|52.08|2005-11-29/price|50.54|2005-10-04/total_return_price|49|2005-10-18/total_return_price|48.3|2005-11-01/total_return_price|46.48|2005-11-15/total_return_price|52.08|2005-11-29/total_return_price|50.54|2005-10-04/enterprise_value|70.7902|2005-10-18/enterprise_value|69.4288|2005-11-01/enterprise_value|65.8893|2005-11-15/enterprise_value|76.8271|2005-11-29/enterprise_value|73.8307
russ2000_1847|QUIK|200512|44.231|29.58|7.83|5.697||12.759|10.188|2.571||42.237|-117.347||1.745|36.1474|-92.6335|1.5446|2.2656||2.6174||0.0699|0|-2.5173|0.2884|2.0349|-0.28||10.317|6.021|4.375|-0.522|-0.456||56.56|56.56|85.5438|65.8|2006-01-10/ev_revenues|2.1992|2006-01-24/ev_revenues|2.3572|2006-02-07/ev_revenues|2.246|2006-02-21/ev_revenues|2.1055|2006-01-03/ev_free_cash_flow|21.4694|2006-01-17/ev_free_cash_flow|28.1258|2006-01-31/ev_free_cash_flow|28.2705|2006-02-14/ev_free_cash_flow|26.0999|2006-02-28/ev_free_cash_flow|29.4281|2006-01-10/ps_ratio|2.7303|2006-01-24/ps_ratio|2.8871|2006-02-07/ps_ratio|2.7768|2006-02-21/ps_ratio|2.6373|2006-01-03/pe_ratio|48.8753|2006-01-10/pe_ratio|58.7504|2006-01-17/pe_ratio|60.3754|2006-01-24/pe_ratio|62.1254|2006-01-31/pe_ratio|60.6254|2006-02-07/pe_ratio|59.7504|2006-02-14/pe_ratio|56.8754|2006-02-21/pe_ratio|56.7504|2006-02-28/pe_ratio|62.6254|2006-01-03/price_to_book_value|2.6148|2006-01-17/price_to_book_value|3.2301|2006-01-31/price_to_book_value|3.2435|2006-02-14/price_to_book_value|3.0429|2006-02-28/price_to_book_value|3.3505|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3284|2006-02-10/percent_of_shares_outstanding|0.6637|2006-01-10/price|65.8|2006-01-24/price|69.58|2006-02-07/price|66.92|2006-02-21/price|63.56|2006-01-10/total_return_price|65.8|2006-01-24/total_return_price|69.58|2006-02-07/total_return_price|66.92|2006-02-21/total_return_price|63.56|2006-01-10/enterprise_value|106.1311|2006-01-24/enterprise_value|113.7576|2006-02-07/enterprise_value|108.3908|2006-02-21/enterprise_value|101.6117
russ2000_1847|QUIK|200603|44.421|31.331|7.607|6.353||13.515|10.154|3.361||42.296|-118.575||2.4333|523.3342|30.1517|2.4192|2.9626|63.8754|3.4174||0.095|0|-2.3814|0.723|2.0042|-0.56||9.333|5.573|4.617|-1.226|-1.228||71.4|71.4|117.4296|82.74|2006-04-04/ev_revenues|3.1028|2006-04-18/ev_revenues|3.1593|2006-05-02/ev_revenues|3.0965|2006-05-16/ev_revenues|2.7977|2006-05-30/ev_revenues|2.6146|2006-04-11/ev_free_cash_flow|34.8526|2006-04-25/ev_free_cash_flow|32.2193|2006-05-09/ev_free_cash_flow|32.5943|2006-05-23/ev_free_cash_flow|27.4934|2006-04-04/ps_ratio|3.6977|2006-04-18/ps_ratio|3.754|2006-05-02/ps_ratio|3.6914|2006-05-16/ps_ratio|3.3723|2006-05-30/ps_ratio|3.1909|2006-04-04/pe_ratio|591.0042|2006-04-10/pe_ratio|645.0046|2006-04-17/pe_ratio|631.0045|2006-04-24/pe_ratio|605.0043|2006-05-01/pe_ratio|594.0042|2006-05-08/pe_ratio|595.0042|2006-05-15/pe_ratio|543.0039|2006-05-22/pe_ratio|496.0035|2006-05-30/pe_ratio|510.0036|2006-04-11/price_to_book_value|4.1858|2006-04-25/price_to_book_value|3.9183|2006-05-09/price_to_book_value|3.9564|2006-05-23/price_to_book_value|3.4383|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.9847|2006-05-10/percent_of_shares_outstanding|0.8661|2006-04-04/price|82.74|2006-04-18/price|84|2006-05-02/price|82.6|2006-05-16/price|75.46|2006-05-30/price|71.4|2006-04-04/total_return_price|82.74|2006-04-18/total_return_price|84|2006-05-02/total_return_price|82.6|2006-05-16/total_return_price|75.46|2006-05-30/total_return_price|71.4|2006-04-04/enterprise_value|139.8281|2006-04-18/enterprise_value|142.3734|2006-05-02/enterprise_value|139.5453|2006-05-16/enterprise_value|126.0801|2006-05-30/enterprise_value|117.8269
russ2000_1847|QUIK|200606|44.539|31.425|7.433|6.019||12.95|9.96|2.99||42.623|-121.238||2.5388|-63.7243|27.0296|2.0193|3.1158|481.0034|3.3912||0.0811|0|-3.0157|0.9188|2.0371|-0.84||9.249|5.028|4.594|-1.678|-1.699||69.72|69.72|114.4118|67.34|2006-07-11/ev_revenues|2.646|2006-07-25/ev_revenues|2.2389|2006-08-08/ev_revenues|1.2659|2006-08-22/ev_revenues|1.2659|2006-07-05/ev_free_cash_flow|28.9603|2006-07-19/ev_free_cash_flow|24.838|2006-08-02/ev_free_cash_flow|13.99|2006-08-16/ev_free_cash_flow|13.9177|2006-08-30/ev_free_cash_flow|13.4114|2006-07-11/ps_ratio|3.2818|2006-07-25/ps_ratio|2.8793|2006-08-08/ps_ratio|1.9172|2006-08-22/ps_ratio|1.9172|2006-07-05/price_to_book_value|3.3495|2006-07-19/price_to_book_value|2.9661|2006-08-02/price_to_book_value|1.9572|2006-08-16/price_to_book_value|1.9505|2006-08-30/price_to_book_value|1.9034|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.8465|2006-08-10/percent_of_shares_outstanding|0.7926|2006-07-11/price|67.34|2006-07-25/price|59.08|2006-08-08/price|39.34|2006-08-22/price|39.34|2006-07-11/total_return_price|67.34|2006-07-25/total_return_price|59.08|2006-08-08/total_return_price|39.34|2006-08-22/total_return_price|39.34|2006-07-11/enterprise_value|109.9251|2006-07-25/enterprise_value|93.0111|2006-08-08/enterprise_value|52.5895|2006-08-22/enterprise_value|52.5895
russ2000_1847|QUIK|200609|43.471|31.155|6.877|5.896||14.609|10.981|3.628||40.068|-124.189||1.5074|-11.8102|18.8354|1.3681|2.156||2.4079||0.1106|0|-3.7684|0.7088|2.0484|-1.4||8.598|3.227|3.994|-2.928|-2.951||44.24|44.24|62.6232|47.32|2006-10-03/ev_revenues|1.8726|2006-10-17/ev_revenues|1.9797|2006-10-31/ev_revenues|1.5819|2006-11-14/ev_revenues|1.4443|2006-11-28/ev_revenues|1.5055|2006-10-11/ev_free_cash_flow|161.7895|2006-10-25/ev_free_cash_flow|136.9291|2006-11-08/ev_free_cash_flow|113.2814|2006-11-22/ev_free_cash_flow|129.0466|2006-10-03/ps_ratio|2.5633|2006-10-17/ps_ratio|2.6694|2006-10-31/ps_ratio|2.2751|2006-11-14/ps_ratio|2.1386|2006-11-28/ps_ratio|2.1993|2006-10-11/price_to_book_value|2.5769|2006-10-25/price_to_book_value|2.2834|2006-11-08/price_to_book_value|2.0042|2006-11-22/price_to_book_value|2.1903|2006-10-11/peg_ratio|-0.2864|2006-10-25/peg_ratio|-0.2538|2006-11-08/peg_ratio|-0.2227|2006-11-22/peg_ratio|-0.2434|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.7077|2006-11-10/percent_of_shares_outstanding|0.1921|2006-10-03/price|47.32|2006-10-17/price|49.28|2006-10-31/price|42|2006-11-14/price|39.48|2006-11-28/price|40.6|2006-10-03/total_return_price|47.32|2006-10-17/total_return_price|49.28|2006-10-31/total_return_price|42|2006-11-14/total_return_price|39.48|2006-11-28/total_return_price|40.6|2006-10-03/enterprise_value|70.2168|2006-10-17/enterprise_value|74.232|2006-10-31/enterprise_value|59.3182|2006-11-14/enterprise_value|54.1557|2006-11-28/enterprise_value|56.4502
russ2000_1847|QUIK|200612|39.948|26.151|9.064|5.48||12.867|11.249|1.618||37.368|-127.525||1.5437|-6.8309|118.1322|1.2529|2.2372||2.0615|-0.2291|0.1046|0|-3.4461|0.2711|2.0486|-1.54||7.744|3.357|4.857|-3.311|-3.336||41.3|41.3|57.8842|43.96|2007-01-09/ev_revenues|1.9418|2007-01-23/ev_revenues|1.8022|2007-02-06/ev_revenues|1.6215|2007-02-20/ev_revenues|1.5558|2007-01-03/ev_free_cash_flow|-10.646|2007-01-17/ev_free_cash_flow|-10.377|2007-01-31/ev_free_cash_flow|-10.377|2007-02-14/ev_free_cash_flow|-8.4491|2007-02-28/ev_free_cash_flow|-8.4316|2007-01-09/ps_ratio|2.561|2007-01-23/ps_ratio|2.4223|2007-02-06/ps_ratio|2.2429|2007-02-20/ps_ratio|2.1777|2007-01-03/price_to_book_value|2.4177|2007-01-17/price_to_book_value|2.3716|2007-01-31/price_to_book_value|2.3716|2007-02-14/price_to_book_value|2.0416|2007-02-28/price_to_book_value|2.0386|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.3388|2007-02-12/percent_of_shares_outstanding|0.4652|2007-01-09/price|43.96|2007-01-23/price|41.58|2007-02-06/price|38.5|2007-02-20/price|37.38|2007-01-09/total_return_price|43.96|2007-01-23/total_return_price|41.58|2007-02-06/total_return_price|38.5|2007-02-20/total_return_price|37.38|2007-01-09/enterprise_value|67.8155|2007-01-23/enterprise_value|62.9398|2007-02-06/enterprise_value|56.6301|2007-02-20/enterprise_value|54.3357
russ2000_1847|QUIK|200703|32.999|22.65|6.473|5.011||10.605|9.367|1.238||32.191|-133.418||1.7179|-4.4019|-9.5142|1.4276|2.3245||2.2239||0.1003|0|-2.3318|0.2883|2.0582|-2.8||6.242|0.841|4.593|-5.878|-5.893||39.9|39.9|59.9969|37.94|2007-04-03/ev_revenues|1.8467|2007-04-17/ev_revenues|1.9373|2007-05-01/ev_revenues|1.8648|2007-05-15/ev_revenues|1.999|2007-05-29/ev_revenues|1.9373|2007-04-11/ev_free_cash_flow|-5.9229|2007-04-25/ev_free_cash_flow|-6.1225|2007-05-09/ev_free_cash_flow|-6.037|2007-05-23/ev_free_cash_flow|-6.1225|2007-04-03/ps_ratio|2.441|2007-04-17/ps_ratio|2.531|2007-05-01/ps_ratio|2.459|2007-05-15/ps_ratio|2.5923|2007-05-29/ps_ratio|2.531|2007-04-11/price_to_book_value|2.4653|2007-04-25/price_to_book_value|2.528|2007-05-09/price_to_book_value|2.5011|2007-05-23/price_to_book_value|2.528|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.2343|2007-05-10/percent_of_shares_outstanding|0.2161|2007-04-03/price|37.94|2007-04-17/price|39.34|2007-05-01/price|38.22|2007-05-15/price|40.292|2007-05-29/price|39.34|2007-04-03/total_return_price|37.94|2007-04-17/total_return_price|39.34|2007-05-01/total_return_price|38.22|2007-05-15/total_return_price|40.292|2007-05-29/total_return_price|39.34|2007-04-03/enterprise_value|58.7857|2007-04-17/enterprise_value|61.6715|2007-05-01/enterprise_value|59.3629|2007-05-15/enterprise_value|63.6339|2007-05-29/enterprise_value|61.6715
russ2000_1847|QUIK|200706|31.11|21.099|5.62|4.46||9.112|7.808|1.304||30.602|-135.496||1.747|-4.1329|-5.4952|1.4838|2.3419||2.3308||0.0968|0|-0.7607|0.1749|2.069|-0.98||8.405|4.43|4.387|-2.051|-2.078||36.4|36.4|55.6113|43.96|2007-07-10/ev_revenues|2.3621|2007-07-24/ev_revenues|2.3433|2007-08-07/ev_revenues|2.3902|2007-08-21/ev_revenues|2.7094|2007-07-05/ev_free_cash_flow|-5.9231|2007-07-19/ev_free_cash_flow|-7.4927|2007-08-02/ev_free_cash_flow|-7.1734|2007-08-16/ev_free_cash_flow|-6.809|2007-08-30/ev_free_cash_flow|-7.5193|2007-07-10/ps_ratio|2.9166|2007-07-24/ps_ratio|2.8981|2007-08-07/ps_ratio|2.9445|2007-08-21/ps_ratio|3.2603|2007-07-05/price_to_book_value|2.709|2007-07-19/price_to_book_value|3.2698|2007-08-02/price_to_book_value|3.1557|2007-08-16/price_to_book_value|3.0255|2007-08-30/price_to_book_value|3.2793|2007-07-05/peg_ratio|-0.0085|2007-07-19/peg_ratio|-0.0102|2007-08-02/peg_ratio|-0.0099|2007-08-16/peg_ratio|-0.0095|2007-08-30/peg_ratio|-0.0103|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.3254|2007-08-10/percent_of_shares_outstanding|0.2396|2007-07-10/price|43.96|2007-07-24/price|43.68|2007-08-07/price|44.38|2007-08-21/price|49.14|2007-07-10/total_return_price|43.96|2007-07-24/total_return_price|43.68|2007-08-07/total_return_price|44.38|2007-08-21/total_return_price|49.14|2007-07-10/enterprise_value|73.1987|2007-07-24/enterprise_value|72.6169|2007-08-07/enterprise_value|74.0713|2007-08-21/enterprise_value|83.9612
russ2000_1847|QUIK|200709|31.263|22.447|4.838|4.786||9.809|8.897|0.912||30.188|-136.989||2.6625|-5.8629|-7.4661|1.8763|3.2139||3.2603|-0.0102|0.0814|0|-0.7519|0.278|2.0797|-0.7||9.025|4.711|3.953|-1.464|-1.493||48.44|48.44|82.5068|46.2|2007-10-02/ev_revenues|2.4259|2007-10-16/ev_revenues|2.5836|2007-10-30/ev_revenues|2.7878|2007-11-13/ev_revenues|3.0754|2007-11-27/ev_revenues|2.6671|2007-10-11/ev_free_cash_flow|-9.6061|2007-10-25/ev_free_cash_flow|-9.4614|2007-11-08/ev_free_cash_flow|-12.61|2007-11-23/ev_free_cash_flow|-11.1985|2007-10-02/ps_ratio|3.0351|2007-10-16/ps_ratio|3.1915|2007-10-30/ps_ratio|3.3938|2007-11-13/ps_ratio|3.6789|2007-11-27/ps_ratio|3.2742|2007-10-11/price_to_book_value|3.2254|2007-10-25/price_to_book_value|3.1868|2007-11-08/price_to_book_value|4.0269|2007-11-23/price_to_book_value|3.6503|2007-10-11/peg_ratio|-0.0814|2007-10-25/peg_ratio|-0.0804|2007-11-08/peg_ratio|-0.1016|2007-11-23/peg_ratio|-0.0921|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.3057|2007-10-26/percent_of_shares_outstanding|0.324|2007-11-09/percent_of_shares_outstanding|0.3573|2007-11-27/percent_of_shares_outstanding|0.4142|2007-10-02/price|46.2|2007-10-16/price|48.58|2007-10-30/price|51.66|2007-11-13/price|56|2007-11-27/price|49.84|2007-10-02/total_return_price|46.2|2007-10-16/total_return_price|48.58|2007-10-30/total_return_price|51.66|2007-11-13/total_return_price|56|2007-11-27/total_return_price|49.84|2007-10-02/enterprise_value|76.2113|2007-10-16/enterprise_value|81.1671|2007-10-30/enterprise_value|87.5806|2007-11-13/enterprise_value|96.6178|2007-11-27/enterprise_value|83.7908
russ2000_1847|QUIK|200712|32.158|22.147|5.77|5.877||12.406|9.879|2.527||29.018|-138.659||2.5187|-7.173|-10.0042|1.928|3.1271||3.3316|-0.0841|0.1731|0|-1.6233|0.323|2.0904|-0.7||10.745|5.025|4.23|-1.666|-1.67||47.6|47.6|79.1265|38.64|2008-01-09/ev_revenues|1.8594|2008-01-23/ev_revenues|1.996|2008-02-06/ev_revenues|2.3205|2008-02-20/ev_revenues|2.0814|2008-01-04/ev_free_cash_flow|-15.9793|2008-01-18/ev_free_cash_flow|-14.3916|2008-02-01/ev_free_cash_flow|-15.6853|2008-02-15/ev_free_cash_flow|-14.3328|2008-02-29/ev_free_cash_flow|-14.1648|2008-01-09/ps_ratio|2.3289|2008-01-23/ps_ratio|2.4639|2008-02-06/ps_ratio|2.7845|2008-02-20/ps_ratio|2.5482|2008-01-04/price_to_book_value|3.3423|2008-01-18/price_to_book_value|3.0689|2008-02-01/price_to_book_value|3.2917|2008-02-15/price_to_book_value|3.0587|2008-02-29/price_to_book_value|3.0298|2008-01-04/peg_ratio|-0.4608|2008-01-18/peg_ratio|-0.4231|2008-02-01/peg_ratio|-0.4538|2008-02-15/peg_ratio|-0.4217|2008-02-29/peg_ratio|-0.4175|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3966|2008-01-31/percent_of_shares_outstanding|0.3994|2008-02-15/percent_of_shares_outstanding|0.2666|2008-02-29/percent_of_shares_outstanding|0.2795|2008-01-09/price|38.64|2008-01-23/price|40.88|2008-02-06/price|46.2|2008-02-20/price|42.28|2008-01-09/total_return_price|38.64|2008-01-23/total_return_price|40.88|2008-02-06/total_return_price|46.2|2008-02-20/total_return_price|42.28|2008-01-09/enterprise_value|63.994|2008-01-23/enterprise_value|68.6964|2008-02-06/enterprise_value|79.8647|2008-02-20/enterprise_value|71.6354
russ2000_1847|QUIK|200803|30.134|20.261|4.569|5.438||10.809|8.84|1.969||27.845|-140.036||1.7409|-10.9265|-13.6941|1.8707|2.2107||2.9487|-0.4064|0.1552|0|-1.4203|0.2888|2.1004|-0.7||11.023|5.765|4.32|-1.343|-1.377||36.68|36.68|59.916|43.82|2008-04-02/ev_revenues|1.9423|2008-04-16/ev_revenues|1.7697|2008-04-30/ev_revenues|1.2444|2008-05-14/ev_revenues|1.0501|2008-05-28/ev_revenues|0.8849|2008-04-11/ev_free_cash_flow|-25.9995|2008-04-25/ev_free_cash_flow|-20.3011|2008-05-09/ev_free_cash_flow|-17.3038|2008-05-23/ev_free_cash_flow|-13.431|2008-04-02/ps_ratio|2.3307|2008-04-16/ps_ratio|2.1595|2008-04-30/ps_ratio|1.6382|2008-05-14/ps_ratio|1.4446|2008-05-28/ps_ratio|1.2808|2008-04-11/price_to_book_value|3.1271|2008-04-25/price_to_book_value|2.5672|2008-05-09/price_to_book_value|2.2727|2008-05-23/price_to_book_value|1.8921|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.3315|2008-04-30/percent_of_shares_outstanding|0.2939|2008-05-15/percent_of_shares_outstanding|0.3583|2008-05-30/percent_of_shares_outstanding|0.2868|2008-04-02/price|43.82|2008-04-16/price|40.6|2008-04-30/price|30.8|2008-05-14/price|27.16|2008-05-28/price|24.08|2008-04-02/total_return_price|43.82|2008-04-16/total_return_price|40.6|2008-04-30/total_return_price|30.8|2008-05-14/total_return_price|27.16|2008-05-28/total_return_price|24.08|2008-04-02/enterprise_value|76.1356|2008-04-16/enterprise_value|69.3697|2008-04-30/enterprise_value|48.778|2008-05-14/enterprise_value|41.1622|2008-05-28/enterprise_value|34.6868
russ2000_1847|QUIK|200806|26.463|19.769|2.991|4.4||8.163|6.67|1.493||24.239|-144.779||0.945|-3.6559|-13.5386|1.0474|1.3404||1.9027||0.1558|0|-1.8073|0.1044|2.1135|-2.24||8.743|3.216|3.97|4.743|-4.743||25.2|25.2|37.0415|22.68|2008-07-09/ev_revenues|0.815|2008-07-23/ev_revenues|0.6118|2008-08-06/ev_revenues|0.7324|2008-08-20/ev_revenues|0.7399|2008-07-07/ev_free_cash_flow|-38.6695|2008-07-21/ev_free_cash_flow|-30.5299|2008-08-04/ev_free_cash_flow|-32.6252|2008-08-18/ev_free_cash_flow|-37.2618|2008-07-09/ps_ratio|1.2024|2008-07-23/ps_ratio|1.002|2008-08-06/ps_ratio|1.1208|2008-08-20/ps_ratio|1.1282|2008-07-07/price_to_book_value|2.0014|2008-07-21/price_to_book_value|1.719|2008-08-04/price_to_book_value|1.7917|2008-08-18/price_to_book_value|1.9526|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1077|2008-07-31/percent_of_shares_outstanding|0.1708|2008-08-15/percent_of_shares_outstanding|0.1207|2008-08-29/percent_of_shares_outstanding|0.1829|2008-07-09/price|22.68|2008-07-23/price|18.9|2008-08-06/price|21.14|2008-08-20/price|21.28|2008-07-09/total_return_price|22.68|2008-07-23/total_return_price|18.9|2008-08-06/total_return_price|21.14|2008-08-20/total_return_price|21.28|2008-07-09/enterprise_value|32.2234|2008-07-23/enterprise_value|24.1875|2008-08-06/enterprise_value|28.9559|2008-08-20/enterprise_value|29.2535
russ2000_1847|QUIK|200809|25.007|19.352|2.457|4.013||6.651|6.465|0.186||23.657|-145.394||0.4388|-1.7672|-8.4537|0.4901|0.8313||1.3212||0.1247|0|-2.136|0.1192|2.1266|-0.28||6.23|3.452|2.666|-0.673|-0.615||15.68|15.68|17.3468|15.2586|2008-10-01/ev_revenues|0.4366|2008-10-15/ev_revenues|0.3962|2008-10-29/ev_revenues|0.3476|2008-11-12/ev_revenues|0.1534|2008-11-21/ev_revenues|-0.033|2008-10-14/ev_free_cash_flow|-9.4702|2008-10-28/ev_free_cash_flow|-7.4541|2008-11-11/ev_free_cash_flow|-4.2259|2008-11-25/ev_free_cash_flow|0.012|2008-10-01/ps_ratio|0.8754|2008-10-15/ps_ratio|0.8353|2008-10-29/ps_ratio|0.7871|2008-11-12/ps_ratio|0.5943|2008-11-21/ps_ratio|0.4096|2008-10-14/price_to_book_value|1.3967|2008-10-28/price_to_book_value|1.2469|2008-11-11/price_to_book_value|1.0072|2008-11-25/price_to_book_value|0.6924|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0851|2008-10-31/percent_of_shares_outstanding|0.078|2008-11-14/percent_of_shares_outstanding|0.0865|2008-11-28/percent_of_shares_outstanding|0.1396|2008-10-01/price|15.2586|2008-10-15/price|14.56|2008-10-29/price|13.72|2008-11-12/price|10.36|2008-11-26/price|7.98|2008-10-01/total_return_price|15.2586|2008-10-15/total_return_price|14.56|2008-10-29/total_return_price|13.72|2008-11-12/total_return_price|10.36|2008-11-26/total_return_price|7.98|2008-10-01/enterprise_value|16.0408|2008-10-15/enterprise_value|14.5555|2008-10-29/enterprise_value|12.7695|2008-11-12/enterprise_value|5.6379|2008-11-21/enterprise_value|-1.2124
russ2000_1847|QUIK|200812|23.971|19.492|1.9|3.493||6.564|6.564|0||21.862|-148.014||0.0562|-0.1359|-0.8356|0.0447|0.498||0.7554||0.0915|0|-0.6225|0.0885|2.1318|-1.26||5.914|1.446|3.093|-2.65|-2.62||9.24|9.24|2.0638|14.28|2009-01-02/ev_revenues|0.1052|2009-01-16/ev_revenues|0.2266|2009-01-30/ev_revenues|0.2919|2009-02-13/ev_revenues|0.4785|2009-02-27/ev_revenues|0.2673|2009-01-06/ev_free_cash_flow|12.2461|2009-01-20/ev_free_cash_flow|4.4012|2009-02-03/ev_free_cash_flow|7.6474|2009-02-17/ev_free_cash_flow|10.8935|2009-01-02/ps_ratio|0.6505|2009-01-16/ps_ratio|0.7714|2009-01-30/ps_ratio|0.8363|2009-02-13/ps_ratio|1.0222|2009-02-27/ps_ratio|0.8085|2009-01-06/price_to_book_value|1.4168|2009-01-20/price_to_book_value|1.0218|2009-02-03/price_to_book_value|1.1852|2009-02-17/price_to_book_value|1.3487|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0779|2009-01-30/percent_of_shares_outstanding|0.0982|2009-02-13/percent_of_shares_outstanding|0.1041|2009-02-27/percent_of_shares_outstanding|0.096|2009-01-07/price|14.28|2009-01-21/price|11.62|2009-02-04/price|11.34|2009-02-18/price|13.72|2009-01-07/total_return_price|14.28|2009-01-21/total_return_price|11.62|2009-02-04/total_return_price|11.34|2009-02-18/total_return_price|13.72|2009-01-02/enterprise_value|3.3565|2009-01-16/enterprise_value|7.2314|2009-01-30/enterprise_value|9.3132|2009-02-13/enterprise_value|15.27|2009-02-27/enterprise_value|8.5294
russ2000_1847|QUIK|200903|23.296|18.391|1.932|3.681||7.088|6.698|0.39||20.771|-149.61||0.914|-3.9711|32.9455|1.3647|1.4497||2.5626|-0.1223|0.1532|0|0.3949|0.0644|2.1364|-0.7||4.552|2.733|2.643|-1.592|-1.596|-0.024|22.26|22.26|29.167|25.48|2009-04-13/ev_revenues|1.4362|2009-04-27/ev_revenues|1.2246|2009-05-11/ev_revenues|1.1775|2009-05-26/ev_revenues|0.9542|2009-04-14/ev_free_cash_flow|32.1783|2009-04-28/ev_free_cash_flow|26.7355|2009-05-12/ev_free_cash_flow|26.7355|2009-05-26/ev_free_cash_flow|21.0335|2009-04-13/ps_ratio|2.0251|2009-04-27/ps_ratio|1.8144|2009-05-11/ps_ratio|1.7676|2009-05-26/ps_ratio|1.5452|2009-04-14/price_to_book_value|2.5199|2009-04-28/price_to_book_value|2.2176|2009-05-12/price_to_book_value|2.2176|2009-05-26/price_to_book_value|1.9008|2009-04-14/peg_ratio|-0.1203|2009-04-28/peg_ratio|-0.1059|2009-05-12/peg_ratio|-0.1059|2009-05-26/peg_ratio|-0.0908|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1023|2009-04-30/percent_of_shares_outstanding|0.0867|2009-05-15/percent_of_shares_outstanding|0.0629|2009-05-29/percent_of_shares_outstanding|0.1007|2009-04-01/price|25.48|2009-04-15/price|24.22|2009-04-29/price|21.84|2009-05-13/price|20.86|2009-05-27/price|18.62|2009-04-01/total_return_price|25.48|2009-04-15/total_return_price|24.22|2009-04-29/total_return_price|21.84|2009-05-13/total_return_price|20.86|2009-05-27/total_return_price|18.62|2009-04-13/enterprise_value|36.5356|2009-04-27/enterprise_value|31.1519|2009-05-11/enterprise_value|29.9555|2009-05-26/enterprise_value|24.2727
russ2000_1847|QUIK|200906|20.967|16.736|2.042|3.465||6.817|6.427|0.39||18.435|-152.837||1.0129|-3.6268|22.3294|1.1573|1.6037||1.9728|-0.0942|0.1628|0|-0.0582|0.0529|2.1487|-1.54||2.911|1.322|2.709|-3.242|-3.227|0.022|19.04|19.04|25.7682|17.598|2009-07-07/ev_revenues|1.2899|2009-07-21/ev_revenues|1.0122|2009-08-04/ev_revenues|1.2745|2009-08-18/ev_revenues|1.1514|2009-07-07/ev_free_cash_flow|-32.9321|2009-07-21/ev_free_cash_flow|-25.8416|2009-08-04/ev_free_cash_flow|-32.5382|2009-08-18/ev_free_cash_flow|-29.3956|2009-07-07/ps_ratio|1.9673|2009-07-21/ps_ratio|1.6928|2009-08-04/ps_ratio|1.9521|2009-08-18/ps_ratio|1.8301|2009-07-07/price_to_book_value|2.1169|2009-07-21/price_to_book_value|1.8216|2009-08-04/price_to_book_value|2.1005|2009-08-18/price_to_book_value|1.9696|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0399|2009-07-31/percent_of_shares_outstanding|0.0747|2009-08-14/percent_of_shares_outstanding|0.0386|2009-08-31/percent_of_shares_outstanding|0.0387|2009-07-08/price|17.598|2009-07-22/price|15.82|2009-08-05/price|18.06|2009-08-19/price|16.24|2009-07-08/total_return_price|17.598|2009-07-22/total_return_price|15.82|2009-08-05/total_return_price|18.06|2009-08-19/total_return_price|16.24|2009-07-07/enterprise_value|25.2919|2009-07-21/enterprise_value|19.8464|2009-08-04/enterprise_value|24.9893|2009-08-18/enterprise_value|22.5758
russ2000_1847|QUIK|200909|19.146|14.709|1.844|3.008||6.02|5.756|0.264||17.009|-155.834||1.887|-3.7294|-48.1748|1.6907|2.5469||2.752||0.1176|0|0.3493|0.0492|2.1659|-1.4||3.332|1.146|2.525|-2.99|-2.997|-0.001|23.8|23.8|36.9983|34.3|2009-10-13/ev_revenues|3.2574|2009-10-27/ev_revenues|4.2392|2009-11-10/ev_revenues|2.5547|2009-11-24/ev_revenues|2.2268|2009-10-13/ev_free_cash_flow|-15.2203|2009-10-27/ev_free_cash_flow|-19.8076|2009-11-10/ev_free_cash_flow|-11.9371|2009-11-24/ev_free_cash_flow|-10.405|2009-10-13/ps_ratio|3.9731|2009-10-27/ps_ratio|4.9439|2009-11-10/ps_ratio|3.272|2009-11-24/ps_ratio|2.9484|2009-10-13/price_to_book_value|3.9471|2009-10-27/price_to_book_value|4.9116|2009-11-10/price_to_book_value|3.2569|2009-11-24/price_to_book_value|2.9348|2009-10-13/peg_ratio|-0.2526|2009-10-27/peg_ratio|-0.3143|2009-11-10/peg_ratio|-0.208|2009-11-24/peg_ratio|-0.1874|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0631|2009-10-30/percent_of_shares_outstanding|0.1826|2009-11-13/percent_of_shares_outstanding|0.2364|2009-11-30/percent_of_shares_outstanding|2.2284|2009-10-14/price|34.3|2009-10-28/price|31.5|2009-11-11/price|25.9|2009-11-25/price|22.82|2009-10-14/total_return_price|34.3|2009-10-28/total_return_price|31.5|2009-11-11/total_return_price|25.9|2009-11-25/total_return_price|22.82|2009-10-13/enterprise_value|54.4277|2009-10-27/enterprise_value|70.8322|2009-11-10/enterprise_value|42.6871|2009-11-24/enterprise_value|37.2083
russ2000_1847|QUIK|200912|24.175|19.063|2.119|2.693||6.342|6.078|0.264||21.259|-157.768||3.3198|-4.8605|-15.512|1.7177|4.0271||4.0085|-0.256|0.1058|0|-8.5589|2.9685|2.3317|-0.84||4.279|2.008|2.74|-1.993|-1.934|-0.046|30.8|30.8|55.4708|28.42|2010-01-05/ev_revenues|3.9523|2010-01-19/ev_revenues|4.0453|2010-02-02/ev_revenues|4.394|2010-02-16/ev_revenues|4.7427|2010-01-05/ev_free_cash_flow|-10.2508|2010-01-19/ev_free_cash_flow|-10.492|2010-02-02/ev_free_cash_flow|-11.3963|2010-02-16/ev_free_cash_flow|-12.3007|2010-01-05/ps_ratio|4.4455|2010-01-19/ps_ratio|4.5271|2010-02-02/ps_ratio|4.8329|2010-02-16/ps_ratio|5.1388|2010-01-05/price_to_book_value|3.5934|2010-01-19/price_to_book_value|3.6593|2010-02-02/price_to_book_value|3.9066|2010-02-16/price_to_book_value|4.1538|2010-01-05/peg_ratio|-305199.9314|2010-01-19/peg_ratio|-310799.9302|2010-02-02/peg_ratio|-331799.9255|2010-02-16/peg_ratio|-352799.9207|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4215|2010-01-29/percent_of_shares_outstanding|2.9879|2010-02-12/percent_of_shares_outstanding|3.2248|2010-02-26/percent_of_shares_outstanding|3.2416|2010-01-06/price|28.42|2010-01-20/price|28.56|2010-02-03/price|30.52|2010-02-17/price|34.72|2010-01-06/total_return_price|28.42|2010-01-20/total_return_price|28.56|2010-02-03/total_return_price|30.52|2010-02-17/total_return_price|34.72|2010-01-05/enterprise_value|59.5776|2010-01-19/enterprise_value|60.9792|2010-02-02/enterprise_value|66.2355|2010-02-16/enterprise_value|71.4918
russ2000_1847|QUIK|201003|25.017|19.399|2.44|2.78||6.31|5.952|0.358||21.825|-157.911||5.552|-10.1385|-14.3996|2.9913|5.8322||4.7276|-418599.906|0.0916|0|-5.7297|3.9839|2.5074|0||5.429|3.313|2.335|-0.128|-0.143|-0.018|40.46|40.46|83.6904|42.42|2010-04-13/ev_revenues|5.7469|2010-04-27/ev_revenues|7.313|2010-05-11/ev_revenues|6.0609|2010-05-25/ev_revenues|4.6703|2010-04-13/ev_free_cash_flow|-15.162|2010-04-27/ev_free_cash_flow|-19.2937|2010-05-11/ev_free_cash_flow|-15.9902|2010-05-25/ev_free_cash_flow|-12.3214|2010-04-13/ps_ratio|6.2264|2010-04-27/ps_ratio|7.6525|2010-05-11/ps_ratio|6.5076|2010-05-25/ps_ratio|5.2422|2010-04-13/price_to_book_value|4.9974|2010-04-27/price_to_book_value|6.142|2010-05-11/price_to_book_value|5.2268|2010-05-25/price_to_book_value|4.2105|2010-04-12/peg_ratio||2010-04-26/peg_ratio||2010-05-10/peg_ratio||2010-05-24/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.3546|2010-04-30/percent_of_shares_outstanding|5.5751|2010-05-14/percent_of_shares_outstanding|6.0152|2010-05-28/percent_of_shares_outstanding|5.2657|2010-04-14/price|42.42|2010-04-28/price|52.08|2010-05-12/price|45.5|2010-05-26/price|36.12|2010-04-14/total_return_price|42.42|2010-04-28/total_return_price|52.08|2010-05-12/total_return_price|45.5|2010-05-26/total_return_price|36.12|2010-04-13/enterprise_value|91.6695|2010-04-27/enterprise_value|116.6498|2010-05-11/enterprise_value|96.6769|2010-05-25/enterprise_value|74.4954
russ2000_1847|QUIK|201006|25.306|18.726|2.223|2.676||5.849|5.526|0.323||22.329|-158.126||5.2442|-16.4175|-13.8355|3.0816|5.7645||4.63||0.1073|0|-5.5814|5.412|2.5274|-0.14||6.479|3.926|2.518|-0.202|-0.215|-0.077|39.06|39.06|83.6497|42.14|2010-07-06/ev_revenues|4.4484|2010-07-20/ev_revenues|5.3231|2010-08-03/ev_revenues|5.396|2010-08-17/ev_revenues|5.384|2010-08-31/ev_revenues|4.887|2010-07-06/ev_free_cash_flow|-17.4985|2010-07-20/ev_free_cash_flow|-20.9395|2010-08-03/ev_free_cash_flow|-21.2262|2010-08-17/ev_free_cash_flow|-21.1788|2010-08-31/ev_free_cash_flow|-19.2242|2010-07-06/ps_ratio|4.9569|2010-07-20/ps_ratio|5.7774|2010-08-03/ps_ratio|5.8457|2010-08-17/ps_ratio|5.7774|2010-08-31/ps_ratio|5.3159|2010-07-06/price_to_book_value|4.6198|2010-07-20/price_to_book_value|5.3845|2010-08-03/price_to_book_value|5.4482|2010-08-17/price_to_book_value|5.4377|2010-08-31/price_to_book_value|5.0033|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.7225|2010-07-30/percent_of_shares_outstanding|5.7929|2010-08-13/percent_of_shares_outstanding|6.1719|2010-08-31/percent_of_shares_outstanding|6.3538|2010-07-07/price|42.14|2010-07-21/price|47.88|2010-08-04/price|51.52|2010-08-18/price|49.14|2010-07-07/total_return_price|42.14|2010-07-21/total_return_price|47.88|2010-08-04/total_return_price|51.52|2010-08-18/total_return_price|49.14|2010-07-06/enterprise_value|86.8275|2010-07-20/enterprise_value|103.9017|2010-08-03/enterprise_value|105.3245|2010-08-17/enterprise_value|105.0894|2010-08-31/enterprise_value|95.3903
russ2000_1847|QUIK|201009|27.533|20.023|2.641|2.505||6.009|5.853|0.156||24.224|-157.576||8.6414|-95.4688|-33.9928|5.5008|8.8028||8.2853||0.0993|0|-3.7487|6.883|2.7651|0.14||7.333|4.697|2.535|0.358|0.55|-0.012|72.8|72.8|168.6724|78.82|2010-10-12/ev_revenues|7.58|2010-10-26/ev_revenues|7.8556|2010-11-09/ev_revenues|7.2891|2010-11-23/ev_revenues|7.8154|2010-10-12/ev_free_cash_flow|-77.3457|2010-10-26/ev_free_cash_flow|-80.1578|2010-11-09/ev_free_cash_flow|-74.3773|2010-11-23/ev_free_cash_flow|-79.7472|2010-10-12/ps_ratio|8.2018|2010-10-26/ps_ratio|8.4732|2010-11-09/ps_ratio|7.9153|2010-11-23/ps_ratio|8.3827|2010-10-12/price_to_book_value|8.087|2010-10-26/price_to_book_value|8.3546|2010-11-09/price_to_book_value|7.8045|2010-11-23/price_to_book_value|8.3155|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.2784|2010-10-29/percent_of_shares_outstanding|7.2608|2010-11-15/percent_of_shares_outstanding|7.9507|2010-11-30/percent_of_shares_outstanding|8.0766|2010-10-13/price|78.82|2010-10-27/price|85.26|2010-11-10/price|72.8|2010-11-24/price|79.8|2010-10-13/total_return_price|78.82|2010-10-27/total_return_price|85.26|2010-11-10/total_return_price|72.8|2010-11-24/total_return_price|79.8|2010-10-12/enterprise_value|178.2818|2010-10-26/enterprise_value|184.7637|2010-11-09/enterprise_value|171.4397|2010-11-23/enterprise_value|183.8174
russ2000_1847|QUIK|201012|31.124|22.865|3.344|2.312||4.315|4.191|0.124||29.313|-157.645||9.2017|1702.5194|-93.8931|6.2272|9.7396||9.6615||0.0139|0|-2.462|5.2438|3.0299|-0.0959||6.958|4.654|2.685|-0.089|-0.069|-0.056|90.3|90.3|216.4236|88.9|2011-01-04/ev_revenues|8.2483|2011-01-18/ev_revenues|7.8009|2011-02-01/ev_revenues|7.6855|2011-02-15/ev_revenues|7.8154|2011-01-04/ev_free_cash_flow|-221.4102|2011-01-18/ev_free_cash_flow|-209.4023|2011-02-01/ev_free_cash_flow|-206.3034|2011-02-15/ev_free_cash_flow|-209.7896|2011-01-04/ps_ratio|9.1293|2011-01-18/ps_ratio|8.6807|2011-02-01/ps_ratio|8.565|2011-02-15/ps_ratio|8.6952|2011-01-04/price_to_book_value|8.1381|2011-01-18/price_to_book_value|7.7383|2011-02-01/price_to_book_value|7.6352|2011-02-15/price_to_book_value|7.7512|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.422|2011-01-31/percent_of_shares_outstanding|7.3192|2011-02-15/percent_of_shares_outstanding|7.6126|2011-02-28/percent_of_shares_outstanding|7.0061|2011-01-05/price|88.9|2011-01-19/price|79.94|2011-02-02/price|82.04|2011-02-16/price|81.2|2011-01-05/total_return_price|88.9|2011-01-19/total_return_price|79.94|2011-02-02/total_return_price|82.04|2011-02-16/total_return_price|81.2|2011-01-04/enterprise_value|216.0963|2011-01-18/enterprise_value|204.3766|2011-02-01/enterprise_value|201.3522|2011-02-15/enterprise_value|204.7547
russ2000_1847|QUIK|201103|31.834|23.368|3.962|2.287||4.054|3.925|0.129||30.239|-158.523||6.2201|-268.9412|-166.9687|4.7996|7.0025||6.3255||0.008|0|-3.6458|7.659|2.6068|-0.28||5.547|3.608|2.607|-0.814|-0.878|-0.008|70.7|70.7|162.9615|55.58|2011-04-12/ev_revenues|5.0192|2011-04-26/ev_revenues|4.7134|2011-05-10/ev_revenues|3.7816|2011-05-24/ev_revenues|2.9515|2011-04-12/ev_free_cash_flow|-222.3758|2011-04-26/ev_free_cash_flow|-208.8266|2011-05-10/ev_free_cash_flow|-167.5412|2011-05-24/ev_free_cash_flow|-130.7634|2011-04-12/ps_ratio|5.8867|2011-04-26/ps_ratio|5.5815|2011-05-10/ps_ratio|4.6513|2011-05-24/ps_ratio|3.8228|2011-04-12/price_to_book_value|5.133|2011-04-26/price_to_book_value|4.8668|2011-05-10/price_to_book_value|4.0558|2011-05-24/price_to_book_value|3.3334|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.3323|2011-04-29/percent_of_shares_outstanding|8.3212|2011-05-13/percent_of_shares_outstanding|7.7498|2011-05-31/percent_of_shares_outstanding|7.0127|2011-04-13/price|55.58|2011-04-27/price|53.48|2011-05-11/price|43.82|2011-05-25/price|38.08|2011-04-13/total_return_price|55.58|2011-04-27/total_return_price|53.48|2011-05-11/total_return_price|43.82|2011-05-25/total_return_price|38.08|2011-04-12/enterprise_value|132.0912|2011-04-26/enterprise_value|124.043|2011-05-10/enterprise_value|99.5195|2011-05-24/enterprise_value|77.6734
russ2000_1847|QUIK|201106|30.103|22.206|4.051|2.174||3.703|3.616|0.087||28.752|-160.583||3.6505|-43.6146|-161.7342|3.3018|4.5204||3.9418||0.0072|0|-5.2961|7.5221|2.7412|-0.7||5.737|3.771|2.543|-2.115|-2.06|-0.018|42.84|42.84|96.0701|57.26|2011-07-05/ev_revenues|4.4126|2011-07-19/ev_revenues|4.2173|2011-08-02/ev_revenues|4.9383|2011-08-16/ev_revenues|3.361|2011-08-30/ev_revenues|3.2709|2011-07-05/ev_free_cash_flow|-95.3939|2011-07-19/ev_free_cash_flow|-91.1721|2011-08-02/ev_free_cash_flow|-106.7604|2011-08-16/ev_free_cash_flow|-72.6609|2011-08-30/ev_free_cash_flow|-70.7123|2011-07-05/ps_ratio|5.3526|2011-07-19/ps_ratio|5.1543|2011-08-02/ps_ratio|5.8863|2011-08-16/ps_ratio|4.2851|2011-08-30/ps_ratio|4.1936|2011-07-05/price_to_book_value|4.6901|2011-07-19/price_to_book_value|4.5164|2011-08-02/price_to_book_value|5.1578|2011-08-16/price_to_book_value|3.7548|2011-08-30/price_to_book_value|3.6746|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.8311|2011-07-29/percent_of_shares_outstanding|9.4372|2011-08-15/percent_of_shares_outstanding|9.3698|2011-08-31/percent_of_shares_outstanding|8.939|2011-07-06/price|57.26|2011-07-20/price|46.34|2011-08-03/price|49.42|2011-08-17/price|37.94|2011-08-31/price|39.9|2011-07-06/total_return_price|57.26|2011-07-20/total_return_price|46.34|2011-08-03/total_return_price|49.42|2011-08-17/total_return_price|37.94|2011-08-31/total_return_price|39.9|2011-07-05/enterprise_value|112.851|2011-07-19/enterprise_value|107.8565|2011-08-02/enterprise_value|126.2976|2011-08-16/enterprise_value|85.9578|2011-08-30/enterprise_value|83.6527
russ2000_1847|QUIK|201109|28.497|21.996|3.862|1.935||3.219|3.092|0.127||27.415|-162.129||2.8653|-14.9222|-61.9439|2.2178|3.7819||3.3138||0.0014|0|-6.5195|8.1769|2.7442|-0.56||5.339|3.056|2.267|-1.536|-1.546|-0.005|32.62|32.62|73.2796|32.9|2011-10-11/ev_revenues|2.7427|2011-10-25/ev_revenues|2.7998|2011-11-08/ev_revenues|3.902|2011-11-22/ev_revenues|3.0529|2011-10-11/ev_free_cash_flow|-42.8598|2011-10-25/ev_free_cash_flow|-43.7529|2011-11-08/ev_free_cash_flow|-60.9764|2011-11-22/ev_free_cash_flow|-47.7079|2011-10-11/ps_ratio|3.7143|2011-10-25/ps_ratio|3.7721|2011-11-08/ps_ratio|4.8863|2011-11-22/ps_ratio|4.0279|2011-10-11/price_to_book_value|3.1601|2011-10-25/price_to_book_value|3.2093|2011-11-08/price_to_book_value|4.1573|2011-11-22/price_to_book_value|3.427|2011-10-11/peg_ratio|-0.2032|2011-10-25/peg_ratio|-0.2064|2011-11-08/peg_ratio|-0.2674|2011-11-22/peg_ratio|-0.2204|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.8045|2011-10-31/percent_of_shares_outstanding|7.7247|2011-11-15/percent_of_shares_outstanding|7.8334|2011-11-30/percent_of_shares_outstanding|7.4437|2011-10-12/price|32.9|2011-10-26/price|32.2|2011-11-09/price|40.18|2011-11-23/price|31.22|2011-10-12/total_return_price|32.9|2011-10-26/total_return_price|32.2|2011-11-09/total_return_price|40.18|2011-11-23/total_return_price|31.22|2011-10-11/enterprise_value|64.6754|2011-10-25/enterprise_value|66.0231|2011-11-08/enterprise_value|92.0134|2011-11-22/enterprise_value|71.9912
russ2000_1847|QUIK|201112|26.571|20.609|3.764|2.181||4.025|3.731|0.294||24.938|-165.239||3.5428|-10.469|-55.3628|2.7449|4.5232||3.8483|-0.2475|0|0|-1.5631|7.5836|2.3042|-1.26||4.346|2.017|2.548|-3.079|-3.11|-0.164|37.45|37.45|83.5425|38.64|2012-01-03/ev_revenues|4.1025|2012-01-17/ev_revenues|4.2499|2012-01-31/ev_revenues|4.3052|2012-02-14/ev_revenues|3.7893|2012-02-28/ev_revenues|3.8261|2012-01-03/ev_free_cash_flow|-25.3689|2012-01-17/ev_free_cash_flow|-26.2804|2012-01-31/ev_free_cash_flow|-26.6222|2012-02-14/ev_free_cash_flow|-23.4319|2012-02-28/ev_free_cash_flow|-23.6598|2012-01-03/ps_ratio|4.7894|2012-01-17/ps_ratio|4.9282|2012-01-31/ps_ratio|4.9803|2012-02-14/ps_ratio|4.4944|2012-02-28/ps_ratio|4.5291|2012-01-03/price_to_book_value|4.276|2012-01-17/price_to_book_value|4.3999|2012-01-31/price_to_book_value|4.4464|2012-02-14/price_to_book_value|4.0126|2012-02-28/price_to_book_value|4.0436|2012-01-03/peg_ratio|-0.0049|2012-01-17/peg_ratio|-0.005|2012-01-31/peg_ratio|-0.0051|2012-02-14/peg_ratio|-0.0046|2012-02-28/peg_ratio|-0.0046|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.381|2012-01-31/percent_of_shares_outstanding|7.1727|2012-02-15/percent_of_shares_outstanding|7.0408|2012-02-29/percent_of_shares_outstanding|6.9205|2012-01-04/price|38.64|2012-01-18/price|41.02|2012-02-01/price|39.9|2012-02-15/price|36.26|2012-02-29/price|36.4|2012-01-04/total_return_price|38.64|2012-01-18/total_return_price|41.02|2012-02-01/total_return_price|39.9|2012-02-15/total_return_price|36.26|2012-02-29/total_return_price|36.4|2012-01-03/enterprise_value|86.0258|2012-01-17/enterprise_value|89.1167|2012-01-31/enterprise_value|90.2757|2012-02-14/enterprise_value|79.4577|2012-02-28/enterprise_value|80.2304
russ2000_1847|QUIK|201203|23.616|17.79|3.117|2.812||4.884|4.239|0.645||21.775|-168.96||3.7185|-8.447|-22.9941|3.307|4.425||3.9531|-0.0045|0.0189|0|-0.6496|6.3099|2.7497|-1.4||4.13|1.759|2.697|-3.766|-3.721|-0.026|35|35|77.973|42.56|2012-04-10/ev_revenues|4.6084|2012-04-24/ev_revenues|4.5886|2012-05-08/ev_revenues|5.9394|2012-05-22/ev_revenues|5.2467|2012-04-10/ev_free_cash_flow|-16.0869|2012-04-24/ev_free_cash_flow|-16.0178|2012-05-08/ev_free_cash_flow|-20.7333|2012-05-22/ev_free_cash_flow|-18.3151|2012-04-10/ps_ratio|5.2448|2012-04-24/ps_ratio|5.2259|2012-05-08/ps_ratio|6.5088|2012-05-22/ps_ratio|5.8485|2012-04-10/price_to_book_value|4.936|2012-04-24/price_to_book_value|4.9182|2012-05-08/price_to_book_value|6.1312|2012-05-22/price_to_book_value|5.5092|2012-04-10/peg_ratio|-0.0105|2012-04-24/peg_ratio|-0.0105|2012-05-08/peg_ratio|-0.0131|2012-05-22/peg_ratio|-0.0117|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.7083|2012-04-30/percent_of_shares_outstanding|6.9618|2012-05-15/percent_of_shares_outstanding|7.1475|2012-05-31/percent_of_shares_outstanding|7.1893|2012-04-11/price|42.56|2012-04-25/price|40.6|2012-05-09/price|48.86|2012-05-23/price|47.32|2012-04-11/total_return_price|42.56|2012-04-25/total_return_price|40.6|2012-05-09/total_return_price|48.86|2012-05-23/total_return_price|47.32|2012-04-10/enterprise_value|90.1025|2012-04-24/enterprise_value|89.7158|2012-05-08/enterprise_value|116.127|2012-05-22/enterprise_value|102.5829
russ2000_1847|QUIK|201206|32.549|27.299|2.727|2.711||4.543|3.935|0.608||30.931|-172.196||3.6633|-6.0379|-12.7879|1.9766|4.3392||4.0874|-0.0087|0.0093|0|-12.9175|9.5455|2.8682|-1.12||4.071|2.045|2.749|-3.23|-3.236|-0.074|32.34|32.34|71.625|34.86|2012-07-03/ev_revenues|4.7163|2012-07-17/ev_revenues|4.3964|2012-07-31/ev_revenues|4.3717|2012-08-14/ev_revenues|3.7072|2012-08-28/ev_revenues|4.6671|2012-07-03/ev_free_cash_flow|-12.4934|2012-07-17/ev_free_cash_flow|-11.6459|2012-07-31/ev_free_cash_flow|-11.5807|2012-08-14/ev_free_cash_flow|-9.8205|2012-08-28/ev_free_cash_flow|-12.363|2012-07-03/ps_ratio|5.2806|2012-07-17/ps_ratio|5.0093|2012-07-31/ps_ratio|4.9884|2012-08-14/ps_ratio|4.4249|2012-08-28/ps_ratio|5.2389|2012-07-03/price_to_book_value|3.6005|2012-07-17/price_to_book_value|3.4155|2012-07-31/price_to_book_value|3.4013|2012-08-14/price_to_book_value|3.017|2012-08-28/price_to_book_value|3.5721|2012-07-03/peg_ratio|-0.0224|2012-07-17/peg_ratio|-0.0213|2012-07-31/peg_ratio|-0.0212|2012-08-14/peg_ratio|-0.0188|2012-08-28/peg_ratio|-0.0223|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.5296|2012-07-31/percent_of_shares_outstanding|8.1721|2012-08-15/percent_of_shares_outstanding|8.2657|2012-08-31/percent_of_shares_outstanding|8.4327|2012-07-05/price|34.86|2012-07-19/price|33.32|2012-08-02/price|30.24|2012-08-16/price|30.38|2012-08-30/price|37.1|2012-07-05/total_return_price|34.86|2012-07-19/total_return_price|33.32|2012-08-02/total_return_price|30.24|2012-08-16/total_return_price|30.38|2012-08-30/total_return_price|37.1|2012-07-03/enterprise_value|84.3556|2012-07-17/enterprise_value|78.6331|2012-07-31/enterprise_value|78.1929|2012-08-14/enterprise_value|66.3079|2012-08-28/enterprise_value|83.4752
russ2000_1847|QUIK|201209|30.13|25.328|2.516|2.915||4.207|3.756|0.451||29.04|-174.994||5.7007|-7.7036|-15.1012|2.9809|6.1155||4.1698|-0.026|0.0144|0|-10.3205|8.9943|3.1516|-0.84||3.657|1.741|2.658|-2.776|-2.798|0.006|40.46|40.46|101.9631|38.22|2012-10-09/ev_revenues|6.0889|2012-10-23/ev_revenues|6.2802|2012-11-06/ev_revenues|4.9406|2012-11-20/ev_revenues|3.9567|2012-10-09/ev_free_cash_flow|-10.9238|2012-10-23/ev_free_cash_flow|-11.2671|2012-11-06/ev_free_cash_flow|-8.8638|2012-11-20/ev_free_cash_flow|-7.0985|2012-10-09/ps_ratio|6.6733|2012-10-23/ps_ratio|6.8407|2012-11-06/ps_ratio|5.6687|2012-11-20/ps_ratio|4.8076|2012-10-09/price_to_book_value|4.2553|2012-10-23/price_to_book_value|4.3621|2012-11-06/price_to_book_value|3.6146|2012-11-20/price_to_book_value|3.0656|2012-10-09/peg_ratio|-0.0463|2012-10-23/peg_ratio|-0.0475|2012-11-06/peg_ratio|-0.0394|2012-11-20/peg_ratio|-0.0334|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.6003|2012-10-31/percent_of_shares_outstanding|9.3564|2012-11-15/percent_of_shares_outstanding|9.5744|2012-11-30/percent_of_shares_outstanding|9.9049|2012-10-11/price|38.22|2012-10-25/price|40.18|2012-11-08/price|31.5|2012-11-23/price|27.72|2012-10-11/total_return_price|38.22|2012-10-25/total_return_price|40.18|2012-11-08/total_return_price|31.5|2012-11-23/total_return_price|27.72|2012-10-09/enterprise_value|98.6641|2012-10-23/enterprise_value|101.7645|2012-11-06/enterprise_value|80.0582|2012-11-20/enterprise_value|64.1137
russ2000_1847|QUIK|201212|28.179|22.923|3.028|2.659||3.746|3.339|0.407||27.278|-177.553||3.9567|-5.9814|-7.0985|2.3741|4.8076||3.0656|-0.0334|0|0|-13.1744|9.4065|3.1714|-0.84||3.086|1.521|2.377|-2.524|-2.559|-0.044|34.3|34.3|64.1137|33.46|2013-01-02/ev_revenues|5.1074|2013-01-16/ev_revenues|4.75|2013-01-30/ev_revenues|4.75|2013-02-13/ev_revenues|5.0776|2013-02-27/ev_revenues|4.782|2013-01-02/ev_free_cash_flow|-7.7065|2013-01-16/ev_free_cash_flow|-7.1673|2013-01-30/ev_free_cash_flow|-7.1673|2013-02-13/ev_free_cash_flow|-7.6616|2013-02-27/ev_free_cash_flow|-7.2155|2013-01-02/ps_ratio|6.2365|2013-01-16/ps_ratio|5.9009|2013-01-30/ps_ratio|5.9009|2013-02-13/ps_ratio|6.2085|2013-02-27/ps_ratio|5.9288|2013-01-02/price_to_book_value|3.6384|2013-01-16/price_to_book_value|3.4426|2013-01-30/price_to_book_value|3.4426|2013-02-13/price_to_book_value|3.6221|2013-02-27/price_to_book_value|3.4601|2013-01-02/peg_ratio|-0.1487|2013-01-16/peg_ratio|-0.1407|2013-01-30/peg_ratio|-0.1407|2013-02-13/peg_ratio|-0.148|2013-02-27/peg_ratio|-0.1413|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.9237|2013-01-31/percent_of_shares_outstanding|10.9311|2013-02-15/percent_of_shares_outstanding|11.4009|2013-02-28/percent_of_shares_outstanding|11.9611|2013-01-04/price|33.46|2013-01-18/price|29.26|2013-02-01/price|29.54|2013-02-15/price|31.78|2013-01-04/total_return_price|33.46|2013-01-18/total_return_price|29.26|2013-02-01/total_return_price|29.54|2013-02-15/total_return_price|31.78|2013-01-02/enterprise_value|76.3254|2013-01-16/enterprise_value|70.9847|2013-01-30/enterprise_value|70.9847|2013-02-13/enterprise_value|75.8803|2013-02-27/enterprise_value|71.4624
russ2000_1847|QUIK|201303|24.725|19.962|2.525|2.404||3.223|2.921|0.302||24.113|-181.137||6.0333|-7.3572|-9.1035|3.2773|7.1034||4.1456|-0.1693|0|0|-11.5919|12.8915|3.1798|-1.12||3.017|1.031|2.53|-3.527|-3.584|-0.013|34.02|34.02|90.1614|33.74|2013-04-10/ev_revenues|6.5095|2013-04-24/ev_revenues|6.1232|2013-05-08/ev_revenues|5.9946|2013-05-22/ev_revenues|5.898|2013-04-10/ev_free_cash_flow|-9.1016|2013-04-24/ev_free_cash_flow|-8.5614|2013-05-08/ev_free_cash_flow|-8.3817|2013-05-22/ev_free_cash_flow|-8.2466|2013-04-10/ps_ratio|7.7324|2013-04-24/ps_ratio|7.3567|2013-05-08/ps_ratio|7.2315|2013-05-22/ps_ratio|7.1376|2013-04-10/price_to_book_value|4.5617|2013-04-24/price_to_book_value|4.34|2013-05-08/price_to_book_value|4.2663|2013-05-22/price_to_book_value|4.2109|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.9617|2013-04-30/percent_of_shares_outstanding|13.3627|2013-05-15/percent_of_shares_outstanding|13.7363|2013-05-31/percent_of_shares_outstanding|14.084|2013-04-01/price|33.74|2013-04-15/price|33.46|2013-04-29/price|34.16|2013-05-13/price|31.5|2013-05-28/price|32.48|2013-04-01/total_return_price|33.74|2013-04-15/total_return_price|33.46|2013-04-29/total_return_price|34.16|2013-05-13/total_return_price|31.5|2013-05-28/total_return_price|32.48|2013-04-10/enterprise_value|90.0335|2013-04-24/enterprise_value|84.6896|2013-05-08/enterprise_value|82.9115|2013-05-22/enterprise_value|81.5755
russ2000_1847|QUIK|201306|24.378|17.761|3.603|2.11||5.205|4.957|0.248||21.553|-184.378||5.9302|-6.6603|-8.2916|3.0322|7.1689||4.2294||0|0|-0.8744|14.9405|3.1887|-0.98||5.126|1.939|2.911|-2.911|-3.241|-0.072|32.48|32.48|82.0209|31.5|2013-07-03/ev_revenues|5.7811|2013-07-17/ev_revenues|5.7811|2013-07-31/ev_revenues|7.1339|2013-08-14/ev_revenues|6.6243|2013-08-28/ev_revenues|5.9929|2013-07-03/ev_free_cash_flow|-8.6534|2013-07-17/ev_free_cash_flow|-8.6534|2013-07-31/ev_free_cash_flow|-10.6783|2013-08-14/ev_free_cash_flow|-9.9155|2013-08-28/ev_free_cash_flow|-8.9704|2013-07-03/ps_ratio|6.9229|2013-07-17/ps_ratio|6.9229|2013-07-31/ps_ratio|8.2657|2013-08-14/ps_ratio|7.7584|2013-08-28/ps_ratio|7.1318|2013-07-03/price_to_book_value|4.8169|2013-07-17/price_to_book_value|4.8169|2013-07-31/price_to_book_value|5.7512|2013-08-14/price_to_book_value|5.3993|2013-08-28/price_to_book_value|4.9632|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.5717|2013-07-31/percent_of_shares_outstanding|10.7234|2013-08-15/percent_of_shares_outstanding|10.6769|2013-08-30/percent_of_shares_outstanding|10.4316|2013-07-09/price|31.5|2013-07-23/price|31.64|2013-08-06/price|39.06|2013-08-20/price|35.56|2013-07-09/total_return_price|31.5|2013-07-23/total_return_price|31.64|2013-08-06/total_return_price|39.06|2013-08-20/total_return_price|35.56|2013-07-03/enterprise_value|86.0581|2013-07-17/enterprise_value|86.0581|2013-07-31/enterprise_value|106.1954|2013-08-14/enterprise_value|98.6098|2013-08-28/enterprise_value|89.2106
russ2000_1847|QUIK|201309|23.389|14.871|2.851|3.007||7.001|6.887|0.114||19.633|-185.487||6.7145|-8.9216|-10.0505|3.9011|7.848||5.4616||0.0509|0|-0.6891|10.2026|3.1972|-0.7||9.066|3.029|3.207|-2.28|-2.262|-0.082|37.52|37.52|99.9525|36.82|2013-10-09/ev_revenues|5.1196|2013-10-23/ev_revenues|7.3702|2013-11-06/ev_revenues|6.5993|2013-11-20/ev_revenues|6.2462|2013-10-09/ev_free_cash_flow|-8.9431|2013-10-23/ev_free_cash_flow|-12.8746|2013-11-06/ev_free_cash_flow|-11.528|2013-11-20/ev_free_cash_flow|-10.9112|2013-10-09/ps_ratio|5.777|2013-10-23/ps_ratio|8.0175|2013-11-06/ps_ratio|7.2487|2013-11-20/ps_ratio|6.8973|2013-10-09/price_to_book_value|5.9987|2013-10-23/price_to_book_value|8.3252|2013-11-06/price_to_book_value|7.5283|2013-11-20/price_to_book_value|7.1633|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.3689|2013-10-31/percent_of_shares_outstanding|12.0319|2013-11-15/percent_of_shares_outstanding|13.0847|2013-11-29/percent_of_shares_outstanding|12.2464|2013-10-01/price|36.82|2013-10-15/price|39.9|2013-10-29/price|53.62|2013-11-12/price|44.38|2013-11-26/price|44.38|2013-10-01/total_return_price|36.82|2013-10-15/total_return_price|39.9|2013-10-29/total_return_price|53.62|2013-11-12/total_return_price|44.38|2013-11-26/total_return_price|44.38|2013-10-09/enterprise_value|103.9015|2013-10-23/enterprise_value|149.5775|2013-11-06/enterprise_value|133.932|2013-11-20/enterprise_value|126.7658
russ2000_1847|QUIK|201312|46.075|37.406|4.136|2.84||8.528|8.274|0.254||40.598|-189.829||7.0848|-14.3415|-12.3761|3.5838|7.732||8.0302||0.0246|0|-12.4386|8.6087|3.5092|-0.84||8.863|2.768|3.354|-3.103|-3.189|-0.044|51.38|51.38|143.7856|64.54|2014-01-02/ev_revenues|7.351|2014-01-16/ev_revenues|8.6507|2014-01-30/ev_revenues|7.8255|2014-02-13/ev_revenues|8.5476|2014-02-27/ev_revenues|9.72|2014-01-02/ev_free_cash_flow|-18.5838|2014-01-16/ev_free_cash_flow|-21.8696|2014-01-30/ev_free_cash_flow|-19.7834|2014-02-13/ev_free_cash_flow|-21.6089|2014-02-27/ev_free_cash_flow|-24.5728|2014-01-02/ps_ratio|7.4421|2014-01-16/ps_ratio|8.5479|2014-01-30/ps_ratio|7.8458|2014-02-13/ps_ratio|8.4601|2014-02-27/ps_ratio|9.2675|2014-01-02/price_to_book_value|5.6175|2014-01-16/price_to_book_value|6.4522|2014-01-30/price_to_book_value|5.9223|2014-02-13/price_to_book_value|6.386|2014-02-27/price_to_book_value|7.1389|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.573|2014-01-31/percent_of_shares_outstanding|11.3367|2014-02-14/percent_of_shares_outstanding|12.2807|2014-02-28/percent_of_shares_outstanding|12.5988|2014-01-07/price|64.54|2014-01-21/price|67.2|2014-02-04/price|61.74|2014-02-18/price|74.06|2014-01-07/total_return_price|64.54|2014-01-21/total_return_price|67.2|2014-02-04/total_return_price|61.74|2014-02-18/total_return_price|74.06|2014-01-02/enterprise_value|191.6551|2014-01-16/enterprise_value|225.5416|2014-01-30/enterprise_value|204.0264|2014-02-13/enterprise_value|222.8522|2014-02-27/enterprise_value|253.4195
russ2000_1847|QUIK|201403|46.587|37.112|5.224|2.568||6.553|6.338|0.215||42.818|-191.94||8.9199|-23.242|-22.5503|5.0852|8.6006||6.6251||0.0234|0|-9.2293|15.0574|3.8881|-0.56||11.164|4.058|3.465|-2.09|-2.11|-0.042|76.16|76.16|232.5609|74.9|2014-04-10/ev_revenues|6.8375|2014-04-24/ev_revenues|7.2241|2014-05-08/ev_revenues|4.311|2014-05-22/ev_revenues|5.1007|2014-04-10/ev_free_cash_flow|-22.7622|2014-04-24/ev_free_cash_flow|-24.0492|2014-05-08/ev_free_cash_flow|-14.3515|2014-05-22/ev_free_cash_flow|-16.9803|2014-04-10/ps_ratio|6.9079|2014-04-24/ps_ratio|7.2462|2014-05-08/ps_ratio|4.6945|2014-05-22/ps_ratio|5.3853|2014-04-10/price_to_book_value|6.3077|2014-04-24/price_to_book_value|6.6167|2014-05-08/price_to_book_value|4.2887|2014-05-22/price_to_book_value|4.9197|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|16.3403|2014-04-30/percent_of_shares_outstanding|16.9179|2014-05-15/percent_of_shares_outstanding|17.2682|2014-05-30/percent_of_shares_outstanding|19.3248|2014-04-01/price|74.9|2014-04-15/price|68.18|2014-04-29/price|66.78|2014-05-13/price|50.12|2014-05-27/price|57.68|2014-04-01/total_return_price|74.9|2014-04-15/total_return_price|68.18|2014-04-29/total_return_price|66.78|2014-05-13/total_return_price|50.12|2014-05-27/total_return_price|57.68|2014-04-10/enterprise_value|233.9731|2014-04-24/enterprise_value|247.2017|2014-05-08/enterprise_value|147.5195|2014-05-22/enterprise_value|174.5404
russ2000_1847|QUIK|201406|44.986|34.33|7.651|3.101||6.169|5.96|0.209||42.138|-194.837||7.2279|-24.3815|-24.0618|5.2784|7.2462||6.6197||0.0237|0|-9.0746|19.7541|3.9557|-0.7||6.836|3.016|2.848|-2.941|-2.897|-0.053|68.6|68.6|247.3312|69.02|2014-07-03/ev_revenues|7.221|2014-07-17/ev_revenues|5.3274|2014-07-31/ev_revenues|4.3496|2014-08-14/ev_revenues|4.2892|2014-08-28/ev_revenues|4.3357|2014-07-03/ev_free_cash_flow|-21.3938|2014-07-17/ev_free_cash_flow|-15.7836|2014-07-31/ev_free_cash_flow|-12.8865|2014-08-14/ev_free_cash_flow|-12.7076|2014-08-28/ev_free_cash_flow|-12.8456|2014-07-03/ps_ratio|7.4413|2014-07-17/ps_ratio|5.7121|2014-07-31/ps_ratio|4.8191|2014-08-14/ps_ratio|4.7624|2014-08-28/ps_ratio|4.805|2014-07-03/price_to_book_value|6.9479|2014-07-17/price_to_book_value|5.3334|2014-07-31/price_to_book_value|4.4996|2014-08-14/price_to_book_value|4.4481|2014-08-28/price_to_book_value|4.4879|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|21.6339|2014-07-31/percent_of_shares_outstanding|21.4467|2014-08-15/percent_of_shares_outstanding|21.0094|2014-08-29/percent_of_shares_outstanding|20.8978|2014-07-08/price|69.02|2014-07-22/price|59.36|2014-08-05/price|49.28|2014-08-19/price|49.84|2014-07-08/total_return_price|69.02|2014-07-22/total_return_price|59.36|2014-08-05/total_return_price|49.28|2014-08-19/total_return_price|49.84|2014-07-03/enterprise_value|259.4426|2014-07-17/enterprise_value|191.4078|2014-07-31/enterprise_value|156.2751|2014-08-14/enterprise_value|154.1056|2014-08-28/enterprise_value|155.7791
russ2000_1847|QUIK|201409|40.748|31.159|6.878|2.889||5.075|3.786|1.289||38.79|-198.766||3.9476|-11.2867|-11.6956|3.1201|4.4506||4.1569||0.0258|0|-15.6166|20.0306|3.9866|-0.98||4.124|1.763|2.579|-3.924|-3.93|-0.051|41.86|41.86|141.833|35.56|2014-10-09/ev_revenues|4.1283|2014-10-23/ev_revenues|3.7858|2014-11-06/ev_revenues|4.4889|2014-11-20/ev_revenues|4.8134|2014-10-09/ev_free_cash_flow|-11.1433|2014-10-23/ev_free_cash_flow|-10.2188|2014-11-06/ev_free_cash_flow|-12.1164|2014-11-20/ev_free_cash_flow|-12.9923|2014-10-09/ps_ratio|4.9033|2014-10-23/ps_ratio|4.5741|2014-11-06/ps_ratio|5.2498|2014-11-20/ps_ratio|5.5617|2014-10-09/price_to_book_value|4.0754|2014-10-23/price_to_book_value|3.8018|2014-11-06/price_to_book_value|4.3634|2014-11-20/price_to_book_value|4.6226|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.7562|2014-10-31/percent_of_shares_outstanding|19.0087|2014-11-14/percent_of_shares_outstanding|19.6395|2014-11-28/percent_of_shares_outstanding|19.1289|2014-10-14/price|35.56|2014-10-28/price|41.44|2014-11-11/price|43.82|2014-11-25/price|43.4|2014-10-14/total_return_price|35.56|2014-10-28/total_return_price|41.44|2014-11-11/total_return_price|43.82|2014-11-25/total_return_price|43.4|2014-10-09/enterprise_value|127.9248|2014-10-23/enterprise_value|117.3114|2014-11-06/enterprise_value|139.0968|2014-11-20/enterprise_value|149.1516
russ2000_1847|QUIK|201412|37.7|30.05|4.952|3.217||5.572|4.305|1.267||35.567|-202.908||4.7953|-11.267|-12.9436|3.582|5.5443||4.6082||0.0281|0|0|16.5362|3.9986|-0.98||5.721|2.212|2.771|-4.056|-4.142|-0.065|44.1|44.1|148.593|41.65|2015-01-02/ev_revenues|5.5545|2015-01-16/ev_revenues|4.4448|2015-01-30/ev_revenues|4.7071|2015-02-13/ev_revenues|3.3351|2015-02-27/ev_revenues|2.8109|2015-01-02/ev_free_cash_flow|-13.1072|2015-01-16/ev_free_cash_flow|-10.4886|2015-01-30/ev_free_cash_flow|-11.1075|2015-02-13/ev_free_cash_flow|-7.8699|2015-02-27/ev_free_cash_flow|-6.6329|2015-01-02/ps_ratio|6.5061|2015-01-16/ps_ratio|5.4118|2015-01-30/ps_ratio|5.6705|2015-02-13/ps_ratio|4.3175|2015-02-27/ps_ratio|3.8002|2015-01-02/price_to_book_value|5.1653|2015-01-16/price_to_book_value|4.2965|2015-01-30/price_to_book_value|4.5019|2015-02-13/price_to_book_value|3.4278|2015-02-27/price_to_book_value|3.0174|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.9579|2015-01-30/percent_of_shares_outstanding|15.8588|2015-02-13/percent_of_shares_outstanding|15.6392|2015-02-27/percent_of_shares_outstanding|14.099|2015-01-06/price|41.65|2015-01-20/price|37.8|2015-02-03/price|40.88|2015-02-17/price|30.38|2015-01-06/total_return_price|41.65|2015-01-20/total_return_price|37.8|2015-02-03/total_return_price|40.88|2015-02-17/total_return_price|30.38|2015-01-02/enterprise_value|154.6651|2015-01-16/enterprise_value|123.765|2015-01-30/enterprise_value|131.0687|2015-02-13/enterprise_value|92.8649|2015-02-27/enterprise_value|78.2683
russ2000_1847|QUIK|201503|34.298|28.215|3.349|2.974||5.116|3.819|1.297||32.383|-206.546||2.8512|-5.5625|-6.7281|2.1668|3.84||3.049||0.0309|0|0|13.7684|4.0136|-0.84||6.159|2.879|2.96|-3.598|-3.638|-0.04|27.02|27.02|79.3921|26.74|2015-04-10/ev_revenues|3.6804|2015-04-24/ev_revenues|3.6558|2015-05-08/ev_revenues|2.7707|2015-05-22/ev_revenues|2.6231|2015-04-10/ev_free_cash_flow|-7.8672|2015-04-24/ev_free_cash_flow|-7.8146|2015-05-08/ev_free_cash_flow|-5.9226|2015-05-22/ev_free_cash_flow|-5.607|2015-04-10/ps_ratio|4.8408|2015-04-24/ps_ratio|4.8164|2015-05-08/ps_ratio|3.9362|2015-05-22/ps_ratio|3.7895|2015-04-10/price_to_book_value|3.4363|2015-04-24/price_to_book_value|3.4189|2015-05-08/price_to_book_value|2.7946|2015-05-22/price_to_book_value|2.6905|2015-04-10/peg_ratio|-0.5808|2015-04-24/peg_ratio|-0.5779|2015-05-08/peg_ratio|-0.4723|2015-05-22/peg_ratio|-0.4547|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.515|2015-04-30/percent_of_shares_outstanding|15.0081|2015-05-15/percent_of_shares_outstanding|14.7007|2015-05-29/percent_of_shares_outstanding|14.7224|2015-04-14/price|26.74|2015-04-28/price|28.56|2015-05-12/price|22.54|2015-05-26/price|21.42|2015-04-14/total_return_price|26.74|2015-04-28/total_return_price|28.56|2015-05-12/total_return_price|22.54|2015-05-26/total_return_price|21.42|2015-04-10/enterprise_value|84.0614|2015-04-24/enterprise_value|83.4994|2015-05-08/enterprise_value|63.2831|2015-05-22/enterprise_value|59.9105
russ2000_1847|QUIK|201506|31.886|26.415|3.001|2.689||5.748|5.537|0.211||29.056|-210.824||2.7461|-4.0373|-5.87|1.8546|3.9118||2.7773|-0.4693|0.0344|0|-0.4546|12.9712|4.0257|-1.12||4.973|2.143|2.69|-4.257|-4.278|-0.048|23.38|23.38|62.721|21.42|2015-07-06/ev_revenues|2.8883|2015-07-20/ev_revenues|3.0501|2015-08-03/ev_revenues|2.4302|2015-08-17/ev_revenues|2.6191|2015-08-31/ev_revenues|2.4302|2015-07-06/ev_free_cash_flow|-7.1163|2015-07-20/ev_free_cash_flow|-7.515|2015-08-03/ev_free_cash_flow|-5.9876|2015-08-17/ev_free_cash_flow|-6.4529|2015-08-31/ev_free_cash_flow|-5.9876|2015-07-06/ps_ratio|4.064|2015-07-20/ps_ratio|4.2244|2015-08-03/ps_ratio|3.6095|2015-08-17/ps_ratio|3.7966|2015-08-31/ps_ratio|3.6095|2015-07-06/price_to_book_value|2.9599|2015-07-20/price_to_book_value|3.0767|2015-08-03/price_to_book_value|2.6292|2015-08-17/price_to_book_value|2.7655|2015-08-31/price_to_book_value|2.6292|2015-07-06/peg_ratio|-0.1357|2015-07-20/peg_ratio|-0.1411|2015-08-03/peg_ratio|-0.1205|2015-08-17/peg_ratio|-0.1268|2015-08-31/peg_ratio|-0.1205|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.3779|2015-07-31/percent_of_shares_outstanding|6.8126|2015-08-14/percent_of_shares_outstanding|6.867|2015-08-31/percent_of_shares_outstanding|6.7433|2015-07-07/price|21.42|2015-07-21/price|21|2015-08-04/price|17.5|2015-08-18/price|19.32|2015-07-07/total_return_price|21.42|2015-07-21/total_return_price|21|2015-08-04/total_return_price|17.5|2015-08-18/total_return_price|19.32|2015-07-06/enterprise_value|60.5881|2015-07-20/enterprise_value|63.983|2015-08-03/enterprise_value|50.9788|2015-08-17/enterprise_value|54.94|2015-08-31/enterprise_value|50.9788
russ2000_1847|QUIK|201509|28.279|23.441|2.372|2.563||6.607|5.36|1.247||24.466|-215.91||3.0246|-3.9404|-7.4522|2.174|4.1977||3.0583|-0.1402|0.0409|0|-0.4378|5.6705|4.042|-1.26||4.194|1.242|2.508|-5.101|-5.086|-0.074|21.56|21.56|63.4479|23.52|2015-10-12/ev_revenues|3.371|2015-10-26/ev_revenues|3.0214|2015-11-09/ev_revenues|2.5911|2015-11-23/ev_revenues|2.3491|2015-10-12/ev_free_cash_flow|-8.6209|2015-10-26/ev_free_cash_flow|-7.7268|2015-11-09/ev_free_cash_flow|-6.6265|2015-11-23/ev_free_cash_flow|-6.0075|2015-10-12/ps_ratio|4.4121|2015-10-26/ps_ratio|4.0645|2015-11-09/ps_ratio|3.6366|2015-11-23/ps_ratio|3.396|2015-10-12/price_to_book_value|3.8172|2015-10-26/price_to_book_value|3.5164|2015-11-09/price_to_book_value|3.1463|2015-11-23/price_to_book_value|2.9381|2015-10-12/peg_ratio|-0.1513|2015-10-26/peg_ratio|-0.1393|2015-11-09/peg_ratio|-0.1247|2015-11-23/peg_ratio|-0.1164|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.4666|2015-10-30/percent_of_shares_outstanding|5.3577|2015-11-13/percent_of_shares_outstanding|5.0759|2015-11-30/percent_of_shares_outstanding|4.8449|2015-10-13/price|23.52|2015-10-27/price|21|2015-11-10/price|18.34|2015-11-24/price|18.34|2015-10-13/total_return_price|23.52|2015-10-27/total_return_price|21|2015-11-10/total_return_price|18.34|2015-11-24/total_return_price|18.34|2015-10-12/enterprise_value|70.95|2015-10-26/enterprise_value|63.5919|2015-11-09/enterprise_value|54.5358|2015-11-23/enterprise_value|49.4418
russ2000_1847|QUIK|201512|24.927|19.136|2.878|3.315||8.136|5.795|2.341||20.325|-220.756||2.1071|-2.6234|-5.3885|1.6452|3.1553||2.7299|-0.1082|0.0984|0|-1.3946|4.5187|4.0537|-1.26||3.63|1.281|2.461|-4.746|-4.846|-0.027|16.52|16.52|44.3477|19.32|2016-01-04/ev_revenues|2.8784|2016-01-19/ev_revenues|2.6083|2016-02-02/ev_revenues|3.2387|2016-02-16/ev_revenues|3.2086|2016-01-04/ev_free_cash_flow|-4.4816|2016-01-19/ev_free_cash_flow|-4.061|2016-02-02/ev_free_cash_flow|-5.0425|2016-02-16/ev_free_cash_flow|-4.9957|2016-01-04/ps_ratio|3.7537|2016-01-19/ps_ratio|3.4856|2016-02-02/ps_ratio|4.1112|2016-02-16/ps_ratio|4.0814|2016-01-04/price_to_book_value|3.5277|2016-01-19/price_to_book_value|3.2757|2016-02-02/price_to_book_value|3.8636|2016-02-16/price_to_book_value|3.8356|2016-01-04/peg_ratio|-0.1006|2016-01-19/peg_ratio|-0.0934|2016-02-02/peg_ratio|-0.1102|2016-02-16/peg_ratio|-0.1094|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.3879|2016-01-29/percent_of_shares_outstanding|4.2475|2016-02-12/percent_of_shares_outstanding|3.9689|2016-02-29/percent_of_shares_outstanding|3.8046|2016-01-05/price|19.32|2016-01-19/price|16.38|2016-02-02/price|19.32|2016-02-16/price|19.18|2016-01-05/total_return_price|19.32|2016-01-19/total_return_price|16.38|2016-02-02/total_return_price|19.32|2016-02-16/total_return_price|19.18|2016-01-04/enterprise_value|54.5635|2016-01-19/enterprise_value|49.4421|2016-02-02/enterprise_value|61.3921|2016-02-16/enterprise_value|60.823
russ2000_1847|QUIK|201603|29.367|23.302|3.33|3.636||8.686|5.428|3.258||24.546|-225.849||2.3122|-2.0771|-3.6|1.2065|3.1877||2.9995|-0.0855|0.1222|0|-18.3655|3.8488|4.1694|-1.26||2.95|1.156|2.693|-5.029|-5.093|-0.045|14.98|14.98|43.8296|15.26|2016-04-12/ev_revenues|3.3484|2016-04-26/ev_revenues|3.6037|2016-05-10/ev_revenues|2.8821|2016-05-24/ev_revenues|3.0519|2016-04-12/ev_free_cash_flow|-3.3077|2016-04-26/ev_free_cash_flow|-3.5599|2016-05-10/ev_free_cash_flow|-2.847|2016-05-24/ev_free_cash_flow|-3.0147|2016-04-12/ps_ratio|3.9467|2016-04-26/ps_ratio|4.164|2016-05-10/ps_ratio|3.5488|2016-05-24/ps_ratio|3.6933|2016-04-12/price_to_book_value|2.9752|2016-04-26/price_to_book_value|3.139|2016-05-10/price_to_book_value|2.676|2016-05-24/price_to_book_value|2.785|2016-04-12/peg_ratio|-0.0779|2016-04-26/peg_ratio|-0.0821|2016-05-10/peg_ratio|-0.07|2016-05-24/peg_ratio|-0.0729|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.123|2016-04-29/percent_of_shares_outstanding|2.8956|2016-05-13/percent_of_shares_outstanding|3.1331|2016-05-31/percent_of_shares_outstanding|3.1543|2016-04-12/price|15.26|2016-04-26/price|16.1|2016-05-10/price|13.7214|2016-05-24/price|14.28|2016-04-12/total_return_price|15.26|2016-04-26/total_return_price|16.1|2016-05-10/total_return_price|13.7214|2016-05-24/total_return_price|14.28|2016-04-12/enterprise_value|52.7278|2016-04-26/enterprise_value|56.7478|2016-05-10/enterprise_value|45.3837|2016-05-24/enterprise_value|48.0578
russ2000_1847|QUIK|201606|23.756|18.97|2.318|3.09||7.342|3.113|4.229||19.811|-231.423||2.7539|-2.4292|-2.7204|1.8428|3.4398||2.5938|-0.0679|0.2019|0|-17.4284|3.1468|4.8154|-1.12||2.717|0.776|2.591|-5.547|-5.574|-0.049|13.3|13.3|43.3664|12.6|2016-07-05/ev_revenues|3.4113|2016-07-19/ev_revenues|3.4113|2016-08-02/ev_revenues|3.8634|2016-08-16/ev_revenues|3.4626|2016-08-30/ev_revenues|3.2772|2016-07-05/ev_free_cash_flow|-2.3767|2016-07-19/ev_free_cash_flow|-2.3767|2016-08-02/ev_free_cash_flow|-2.6916|2016-08-16/ev_free_cash_flow|-2.4124|2016-08-30/ev_free_cash_flow|-2.2832|2016-07-05/ps_ratio|3.9881|2016-07-19/ps_ratio|3.9881|2016-08-02/ps_ratio|4.3869|2016-08-16/ps_ratio|4.0324|2016-08-30/ps_ratio|3.8689|2016-07-05/price_to_book_value|3.0787|2016-07-19/price_to_book_value|3.0787|2016-08-02/price_to_book_value|3.3865|2016-08-16/price_to_book_value|3.1136|2016-08-30/price_to_book_value|2.9873|2016-07-05/peg_ratio|-0.1029|2016-07-19/peg_ratio|-0.1029|2016-08-02/peg_ratio|-0.1131|2016-08-16/peg_ratio|-0.104|2016-08-30/peg_ratio|-0.0998|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.9839|2016-07-29/percent_of_shares_outstanding|2.9891|2016-08-15/percent_of_shares_outstanding|2.7087|2016-08-31/percent_of_shares_outstanding|2.7789|2016-07-05/price|12.6|2016-07-19/price|12.6|2016-08-02/price|13.86|2016-08-16/price|12.74|2016-08-30/price|12.2234|2016-07-05/total_return_price|12.6|2016-07-19/total_return_price|12.6|2016-08-02/total_return_price|13.86|2016-08-16/total_return_price|12.74|2016-08-30/total_return_price|12.2234|2016-07-05/enterprise_value|46.0216|2016-07-19/enterprise_value|46.0216|2016-08-02/enterprise_value|52.1207|2016-08-16/enterprise_value|46.7133|2016-08-30/enterprise_value|44.212
russ2000_1847|QUIK|201609|21.307|17.761|1.443|3.073||8.986|8.907|0.079||15.641|-236.046||2.7295|-1.9246|-1.9017|1.5737|3.3859||2.6144|-0.0873|0.3197|0|-22.4126|2.8102|4.8415|-0.98||2.809|0.891|2.704|-4.646|-4.623|-0.078|10.6974|10.6974|36.8236|12.6|2016-10-11/ev_revenues|3.9856|2016-10-25/ev_revenues|3.4816|2016-11-08/ev_revenues|3.4639|2016-11-22/ev_revenues|4.2658|2016-10-11/ev_free_cash_flow|-2.5821|2016-10-25/ev_free_cash_flow|-2.2556|2016-11-08/ev_free_cash_flow|-2.2441|2016-11-22/ev_free_cash_flow|-2.7637|2016-10-11/ps_ratio|4.6524|2016-10-25/ps_ratio|4.1872|2016-11-08/ps_ratio|4.1706|2016-11-22/ps_ratio|4.9109|2016-10-11/price_to_book_value|3.9007|2016-10-25/price_to_book_value|3.5106|2016-11-08/price_to_book_value|3.4969|2016-11-22/price_to_book_value|4.1175|2016-10-11/peg_ratio|-0.2727|2016-10-25/peg_ratio|-0.2455|2016-11-08/peg_ratio|-0.2445|2016-11-22/peg_ratio|-0.2879|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9226|2016-10-31/percent_of_shares_outstanding|3.6419|2016-11-15/percent_of_shares_outstanding|4.4191|2016-11-30/percent_of_shares_outstanding|5.0875|2016-10-11/price|12.6|2016-10-25/price|11.34|2016-11-08/price|11.2952|2016-11-22/price|13.3|2016-10-11/total_return_price|12.6|2016-10-25/total_return_price|11.34|2016-11-08/total_return_price|11.2952|2016-11-22/total_return_price|13.3|2016-10-11/enterprise_value|48.2495|2016-10-25/enterprise_value|42.1484|2016-11-08/enterprise_value|41.9337|2016-11-22/enterprise_value|51.6416
russ2000_1847|QUIK|201612|18.849|14.87|2.017|2.765||9.856|9.807|0.049||11.988|-239.904||5.7778|-4.458|-3.7432|3.9078|6.3066||5.2878|-0.3697|0.5005|0|-12.3133|6.201|4.853|-0.7||2.945|0.95|2.322|-3.861|-3.858|-0.109|17.08|17.08|69.9455|17.64|2017-01-03/ev_revenues|6.7401|2017-01-17/ev_revenues|6.7401|2017-01-31/ev_revenues|8.1718|2017-02-14/ev_revenues|8.9474|2017-02-28/ev_revenues|8.5935|2017-01-03/ev_free_cash_flow|-4.4721|2017-01-17/ev_free_cash_flow|-4.4721|2017-01-31/ev_free_cash_flow|-5.4221|2017-02-14/ev_free_cash_flow|-5.9367|2017-02-28/ev_free_cash_flow|-5.7019|2017-01-03/ps_ratio|7.2127|2017-01-17/ps_ratio|7.2127|2017-01-31/ps_ratio|8.5865|2017-02-14/ps_ratio|9.3307|2017-02-28/ps_ratio|8.9872|2017-01-03/price_to_book_value|7.1612|2017-01-17/price_to_book_value|7.1612|2017-01-31/price_to_book_value|8.5252|2017-02-14/price_to_book_value|9.2641|2017-02-28/price_to_book_value|8.9269|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.0263|2017-01-31/percent_of_shares_outstanding|6.8841|2017-02-15/percent_of_shares_outstanding|6.6215|2017-02-28/percent_of_shares_outstanding|6.7315|2017-01-03/price|17.64|2017-01-17/price|17.64|2017-01-31/price|21|2017-02-14/price|22.82|2017-02-28/price|21.98|2017-01-03/total_return_price|17.64|2017-01-17/total_return_price|17.64|2017-01-31/total_return_price|21|2017-02-14/total_return_price|22.82|2017-02-28/total_return_price|21.98|2017-01-03/enterprise_value|76.9786|2017-01-17/enterprise_value|76.9786|2017-01-31/enterprise_value|93.3307|2017-02-14/enterprise_value|102.1881|2017-02-28/enterprise_value|98.1462
russ2000_1847|QUIK|201703|32.319|26.674|2.861|2.566||11.089|11.002|0.087||24.029|-243.469||12.6469|-6.7285|-8.3913|3.3759|11.2197||12.7886||0.2497|0|-13.2672|7.3683|4.9139|-0.7||3.17|1.373|2.414|-3.529|-3.565|-0.061|27.44|27.44|144.44|21.84|2017-04-11/ev_revenues|8.8861|2017-04-25/ev_revenues|9.3645|2017-05-09/ev_revenues|9.1595|2017-05-23/ev_revenues|6.699|2017-04-11/ev_free_cash_flow|-6.6369|2017-04-25/ev_free_cash_flow|-6.9942|2017-05-09/ev_free_cash_flow|-6.8411|2017-05-23/ev_free_cash_flow|-5.0034|2017-04-11/ps_ratio|9.1104|2017-04-25/ps_ratio|9.5192|2017-05-09/ps_ratio|9.344|2017-05-23/ps_ratio|7.2416|2017-04-11/price_to_book_value|5.1653|2017-04-25/price_to_book_value|5.3971|2017-05-09/price_to_book_value|5.2977|2017-05-23/price_to_book_value|4.1057|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.9011|2017-04-28/percent_of_shares_outstanding|8.5475|2017-05-15/percent_of_shares_outstanding|8.6613|2017-05-31/percent_of_shares_outstanding|8.4556|2017-04-11/price|21.84|2017-04-25/price|22.82|2017-05-09/price|22.4|2017-05-23/price|17.36|2017-04-11/total_return_price|21.84|2017-04-25/total_return_price|22.82|2017-05-09/total_return_price|22.4|2017-05-23/total_return_price|17.36|2017-04-11/enterprise_value|103.4427|2017-04-25/enterprise_value|109.0121|2017-05-09/enterprise_value|106.6252|2017-05-23/enterprise_value|77.9829
russ2000_1847|QUIK|201706|27.475|22.234|3.322|2.529||9.285|9.121|0.164||20.955|-247.076||6.4939|-6.3839|-4.8503|3.3044|7.0664||4.0064||0.2863|0|-15.5475|8.6214|5.7|-0.7||3.026|1.38|2.614|-3.573|-3.607|-0.02|16.94|16.94|75.596|20.16|2017-07-05/ev_revenues|8.2942|2017-07-19/ev_revenues|8.6964|2017-08-02/ev_revenues|7.825|2017-08-16/ev_revenues|7.0214|2017-08-30/ev_revenues|7.7254|2017-07-05/ev_free_cash_flow|-7.1081|2017-07-19/ev_free_cash_flow|-7.4528|2017-08-02/ev_free_cash_flow|-6.706|2017-08-16/ev_free_cash_flow|-6.0174|2017-08-30/ev_free_cash_flow|-6.6206|2017-07-05/ps_ratio|8.5652|2017-07-19/ps_ratio|8.9221|2017-08-02/ps_ratio|8.1489|2017-08-16/ps_ratio|7.4351|2017-08-30/ps_ratio|8.0596|2017-07-05/price_to_book_value|5.5046|2017-07-19/price_to_book_value|5.734|2017-08-02/price_to_book_value|5.237|2017-08-16/price_to_book_value|4.7788|2017-08-30/price_to_book_value|5.1802|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.7316|2017-07-31/percent_of_shares_outstanding|9.1896|2017-08-15/percent_of_shares_outstanding|9.6336|2017-08-31/percent_of_shares_outstanding|9.6426|2017-07-05/price|20.16|2017-07-19/price|21|2017-08-02/price|19.18|2017-08-16/price|17.5|2017-08-30/price|18.97|2017-07-05/total_return_price|20.16|2017-07-19/total_return_price|21|2017-08-02/total_return_price|19.18|2017-08-16/total_return_price|17.5|2017-08-30/total_return_price|18.97|2017-07-05/enterprise_value|99.1155|2017-07-19/enterprise_value|103.9217|2017-08-02/enterprise_value|93.5082|2017-08-16/enterprise_value|83.9062|2017-08-30/enterprise_value|92.318
russ2000_1847|QUIK|201709|25.021|19.029|3.307|2.247||9.727|9.573|0.154||17.794|-250.626||10.2393|-8.3374|-8.7751|4.417|10.2902||6.6139||0.3372|0|-13.2783|9.3076|5.7232|-0.56||2.972|1.266|2.353|-3.473|-3.55|-0.018|24.22|24.22|122.3601|23.38|2017-10-11/ev_revenues|9.9774|2017-10-25/ev_revenues|8.9846|2017-11-08/ev_revenues|9.0519|2017-11-22/ev_revenues|9.5152|2017-10-11/ev_free_cash_flow|-8.0927|2017-10-25/ev_free_cash_flow|-7.2875|2017-11-08/ev_free_cash_flow|-7.342|2017-11-22/ev_free_cash_flow|-7.7178|2017-10-11/ps_ratio|10.2251|2017-10-25/ps_ratio|9.3067|2017-11-08/ps_ratio|9.3679|2017-11-22/ps_ratio|9.7965|2017-10-11/price_to_book_value|7.5242|2017-10-25/price_to_book_value|6.8484|2017-11-08/price_to_book_value|6.8941|2017-11-22/price_to_book_value|7.2096|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.2807|2017-10-31/percent_of_shares_outstanding|8.9953|2017-11-15/percent_of_shares_outstanding|8.8823|2017-11-30/percent_of_shares_outstanding|8.8528|2017-10-11/price|23.38|2017-10-25/price|21.28|2017-11-08/price|21.42|2017-11-22/price|22.4|2017-10-11/total_return_price|23.38|2017-10-25/total_return_price|21.28|2017-11-08/total_return_price|21.42|2017-11-22/total_return_price|22.4|2017-10-11/enterprise_value|120.8566|2017-10-25/enterprise_value|108.8309|2017-11-08/enterprise_value|109.6455|2017-11-22/enterprise_value|115.258
russ2000_1847|QUIK|201712|22.008|16.527|3.559|2.375||9.758|9.389|0.369||14.878|-254.035||9.7138|-9.1718|-7.8789|5.2609|9.9802||7.3447||0.4033|0|-12.6665|8.7667|5.741|-0.56||2.981|1.503|2.519|-3.469|-3.409|0.005|22.82|22.82|117.6634|26.04|2018-01-03/ev_revenues|11.4636|2018-01-17/ev_revenues|10.9332|2018-01-31/ev_revenues|13.6511|2018-02-14/ev_revenues|13.0545|2018-02-28/ev_revenues|9.8098|2018-01-03/ev_free_cash_flow|-10.2556|2018-01-17/ev_free_cash_flow|-9.7811|2018-01-31/ev_free_cash_flow|-12.2126|2018-02-14/ev_free_cash_flow|-11.6789|2018-02-28/ev_free_cash_flow|-8.7761|2018-01-03/ps_ratio|11.8305|2018-01-17/ps_ratio|11.3216|2018-01-31/ps_ratio|13.9294|2018-02-14/ps_ratio|13.357|2018-02-28/ps_ratio|10.2403|2018-01-03/price_to_book_value|10.0684|2018-01-17/price_to_book_value|9.6354|2018-01-31/price_to_book_value|11.8547|2018-02-14/price_to_book_value|11.3676|2018-02-28/price_to_book_value|8.718|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.7115|2018-01-31/percent_of_shares_outstanding|8.86|2018-02-15/percent_of_shares_outstanding|8.9848|2018-02-28/percent_of_shares_outstanding|9.6376|2018-01-03/price|26.04|2018-01-17/price|24.92|2018-01-31/price|30.66|2018-02-14/price|29.4|2018-02-28/price|22.54|2018-01-03/total_return_price|26.04|2018-01-17/total_return_price|24.92|2018-01-31/total_return_price|30.66|2018-02-14/total_return_price|29.4|2018-02-28/total_return_price|22.54|2018-01-03/enterprise_value|139.2707|2018-01-17/enterprise_value|132.8278|2018-01-31/enterprise_value|165.8477|2018-02-14/enterprise_value|158.5994|2018-02-28/enterprise_value|119.1794
russ2000_1847|QUIK|201803|18.791|12.561|3.55|2.117||9.87|9.57|0.3||11.293|-258.005||8.9488|-7.9738|-8.0058|5.4769|9.4135||8.0149||0.5313|0|-0.3928|10.0616|5.7551|-0.7||2.764|1.389|2.561|-3.909|-3.97|-0.038|20.72|20.72|108.7187|20.02|2018-04-11/ev_revenues|9.2597|2018-04-25/ev_revenues|8.9164|2018-05-09/ev_revenues|9.6777|2018-05-23/ev_revenues|10.2025|2018-04-11/ev_free_cash_flow|-8.0539|2018-04-25/ev_free_cash_flow|-7.7553|2018-05-09/ev_free_cash_flow|-8.4175|2018-05-23/ev_free_cash_flow|-8.874|2018-04-11/ps_ratio|9.7685|2018-04-25/ps_ratio|9.4269|2018-05-09/ps_ratio|10.1783|2018-05-23/ps_ratio|10.6565|2018-04-11/price_to_book_value|10.2096|2018-04-25/price_to_book_value|9.8526|2018-05-09/price_to_book_value|10.6443|2018-05-23/price_to_book_value|11.19|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.9579|2018-04-30/percent_of_shares_outstanding|10.2348|2018-05-15/percent_of_shares_outstanding|10.0727|2018-05-31/percent_of_shares_outstanding|8.4842|2018-04-11/price|20.02|2018-04-25/price|19.32|2018-05-09/price|20.86|2018-05-23/price|21.84|2018-04-11/total_return_price|20.02|2018-04-25/total_return_price|19.32|2018-05-09/total_return_price|20.86|2018-05-23/total_return_price|21.84|2018-04-11/enterprise_value|108.7362|2018-04-25/enterprise_value|104.7048|2018-05-09/enterprise_value|113.6448|2018-05-23/enterprise_value|119.8074
russ2000_1847|QUIK|201806|30.395|22.815|4.29|1.79||10.007|9.831|0.176||22.424|-261.49||9.1001|-6.375|-7.9152|2.8332|8.1973||10.0437||0.2676|0|-14.8127|8.7774|6.1253|-0.56||3.122|1.53|2.61|-3.455|-3.484|-0.009|16.8|16.8|106.8625|16.38|2018-07-05/ev_revenues|7.9262|2018-07-19/ev_revenues|7.6866|2018-08-02/ev_revenues|7.2871|2018-08-16/ev_revenues|6.8882|2018-08-30/ev_revenues|7.1279|2018-07-05/ev_free_cash_flow|-7.0333|2018-07-19/ev_free_cash_flow|-6.8207|2018-08-02/ev_free_cash_flow|-6.4662|2018-08-16/ev_free_cash_flow|-6.1122|2018-08-30/ev_free_cash_flow|-6.3249|2018-07-05/ps_ratio|8.0747|2018-07-19/ps_ratio|7.8676|2018-08-02/ps_ratio|7.5226|2018-08-16/ps_ratio|7.1775|2018-08-30/ps_ratio|7.3845|2018-07-05/price_to_book_value|4.9346|2018-07-19/price_to_book_value|4.8081|2018-08-02/price_to_book_value|4.5972|2018-08-16/price_to_book_value|4.3866|2018-08-30/price_to_book_value|4.5131|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.752|2018-07-31/percent_of_shares_outstanding|8.5681|2018-08-15/percent_of_shares_outstanding|8.2317|2018-08-31/percent_of_shares_outstanding|7.9832|2018-07-05/price|16.38|2018-07-19/price|15.96|2018-08-02/price|15.26|2018-08-16/price|14.56|2018-08-30/price|14.98|2018-07-05/total_return_price|16.38|2018-07-19/total_return_price|15.96|2018-08-02/total_return_price|15.26|2018-08-16/total_return_price|14.56|2018-08-30/total_return_price|14.98|2018-07-05/enterprise_value|93.8385|2018-07-19/enterprise_value|91.0012|2018-08-02/enterprise_value|86.2724|2018-08-16/enterprise_value|81.5494|2018-08-30/enterprise_value|84.3869
russ2000_1847|QUIK|201809|30.622|24.219|4.09|1.688||12.981|12.792|0.189||19.551|-264.749||6.7284|-5.6435|-5.9705|2.45|7.0395||4.3022||0.4603|0|-17.5859|7.617|6.7661|-0.42||3.51|1.743|2.509|-3.231|-3.26|-0.004|14.28|14.28|79.6578|13.0214|2018-10-11/ev_revenues|5.9036|2018-10-25/ev_revenues|5.0592|2018-11-08/ev_revenues|6.4614|2018-11-23/ev_revenues|6.4614|2018-10-11/ev_free_cash_flow|-6.3296|2018-10-25/ev_free_cash_flow|-5.4243|2018-11-08/ev_free_cash_flow|-6.9276|2018-11-23/ev_free_cash_flow|-6.9276|2018-10-11/ps_ratio|6.4143|2018-10-25/ps_ratio|5.655|2018-11-08/ps_ratio|6.8963|2018-11-23/ps_ratio|6.8963|2018-10-11/price_to_book_value|4.5158|2018-10-25/price_to_book_value|3.9812|2018-11-08/price_to_book_value|4.8689|2018-11-23/price_to_book_value|4.8689|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.2402|2018-10-31/percent_of_shares_outstanding|6.7734|2018-11-15/percent_of_shares_outstanding|6.5414|2018-11-30/percent_of_shares_outstanding|6.3995|2018-10-11/price|13.0214|2018-10-25/price|11.48|2018-11-08/price|14|2018-11-23/price|14|2018-10-11/total_return_price|13.0214|2018-10-25/total_return_price|11.48|2018-11-08/total_return_price|14|2018-11-23/total_return_price|14|2018-10-11/enterprise_value|73.0687|2018-10-25/enterprise_value|62.6177|2018-11-08/enterprise_value|79.9726|2018-11-23/enterprise_value|79.9726
russ2000_1847|QUIK|201812|34.283|26.363|3.836|1.449|0|18.831|18.707|0.124||17.255|-267.814||3.0773|-4.2633|-3.2994|1.6279|3.862||2.7266||0.8693|0|-25.6964|5.6715|6.8085|-0.42||3.233|1.672|2.302|-3.032|-3.065|0.02|7.84|7.84|38.0883|12.7721|2019-01-04/ev_revenues|6|2019-01-18/ev_revenues|5.6044|2019-02-01/ev_revenues|5.5311|2019-02-15/ev_revenues|5.8328|2019-01-04/ev_free_cash_flow|-5.8337|2019-01-18/ev_free_cash_flow|-5.4491|2019-02-01/ev_free_cash_flow|-5.3778|2019-02-15/ev_free_cash_flow|-5.6712|2019-01-04/ps_ratio|6.4359|2019-01-18/ps_ratio|6.0669|2019-02-01/ps_ratio|5.9985|2019-02-15/ps_ratio|6.2799|2019-01-04/price_to_book_value|5.0499|2019-01-18/price_to_book_value|4.7604|2019-02-01/price_to_book_value|4.7067|2019-02-15/price_to_book_value|4.9276|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3013|2019-01-31/percent_of_shares_outstanding|5.1387|2019-02-15/percent_of_shares_outstanding|5.0228|2019-02-28/percent_of_shares_outstanding|4.6589|2019-01-04/price|12.7721|2019-01-18/price|12.0399|2019-02-01/price|11.9041|2019-02-15/price|12.4627|2019-01-04/total_return_price|12.7721|2019-01-18/total_return_price|12.0399|2019-02-01/total_return_price|11.9041|2019-02-15/total_return_price|12.4627|2019-01-04/enterprise_value|75.7735|2019-01-18/enterprise_value|70.7782|2019-02-01/enterprise_value|69.8517|2019-02-15/enterprise_value|73.6627
russ2000_1847|QUIK|201903|31.026|23.119|3.571|1.848|1.4|19.204|18.911|0.293||15.47|-271.29||3.7893|-3.8558|-3.6843|1.4773|4.3075||3.4319||0.9696|0|-30.3639|4.0556|6.916|-0.5||3.194|1.979|2.446|-3.744|-3.476|-0.035|8.5483|8.5483|47.8548|10.4999|2019-04-12/ev_revenues|4.96|2019-04-26/ev_revenues|5.0344|2019-05-10/ev_revenues|5.707|2019-05-24/ev_revenues|5.0511|2019-04-12/ev_free_cash_flow|-5.3031|2019-04-26/ev_free_cash_flow|-5.3827|2019-05-10/ev_free_cash_flow|-6.1018|2019-05-24/ev_free_cash_flow|-5.4006|2019-04-12/ps_ratio|5.35|2019-04-26/ps_ratio|5.4214|2019-05-10/ps_ratio|6.0641|2019-05-24/ps_ratio|5.4356|2019-04-12/price_to_book_value|4.7118|2019-04-26/price_to_book_value|4.7746|2019-05-10/price_to_book_value|5.3424|2019-05-24/price_to_book_value|4.7887|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7717|2019-04-30/percent_of_shares_outstanding|3.7173|2019-05-15/percent_of_shares_outstanding|3.8388|2019-05-31/percent_of_shares_outstanding|3.4447|2019-04-12/price|10.4999|2019-04-26/price|10.6399|2019-05-10/price|11.9013|2019-05-24/price|10.6679|2019-04-12/total_return_price|10.4999|2019-04-26/total_return_price|10.6399|2019-05-10/total_return_price|11.9013|2019-05-24/total_return_price|10.6679|2019-04-12/enterprise_value|64.7726|2019-04-26/enterprise_value|65.7445|2019-05-10/enterprise_value|74.5274|2019-05-24/enterprise_value|65.9623
russ2000_1847|QUIK|201906|34.889|28.051|3.502|3.527|1.364|20.269|18.716|1.553||19.862|-275.924||4.4955|-3.7254|-4.8065|1.34|4.1095||4.3197||0.7552|0|-16.0233|2.8897|7.088|-0.65||2.087|1.022|2.34|-4.607|-4.634|-0.074|8.0654|8.0654|58.7065|8.1829|2019-07-05/ev_revenues|4.5594|2019-07-19/ev_revenues|3.9268|2019-08-02/ev_revenues|3.8115|2019-08-16/ev_revenues|2.6429|2019-08-30/ev_revenues|2.6148|2019-07-05/ev_free_cash_flow|-4.6014|2019-07-19/ev_free_cash_flow|-3.963|2019-08-02/ev_free_cash_flow|-3.8467|2019-08-16/ev_free_cash_flow|-2.6673|2019-08-30/ev_free_cash_flow|-2.639|2019-07-05/ps_ratio|4.6922|2019-07-19/ps_ratio|4.1663|2019-08-02/ps_ratio|4.0636|2019-08-16/ps_ratio|3.0939|2019-08-30/ps_ratio|3.0706|2019-07-05/price_to_book_value|3.4172|2019-07-19/price_to_book_value|3.0343|2019-08-02/price_to_book_value|2.9645|2019-08-16/price_to_book_value|2.257|2019-08-30/price_to_book_value|2.24|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.848|2019-07-31/percent_of_shares_outstanding|2.7245|2019-08-15/percent_of_shares_outstanding|2.9209|2019-08-30/percent_of_shares_outstanding|2.9088|2019-07-05/price|8.1829|2019-07-19/price|7.266|2019-08-02/price|7.0868|2019-08-16/price|5.3956|2019-08-30/price|5.355|2019-07-05/total_return_price|8.1829|2019-07-19/total_return_price|7.266|2019-08-02/total_return_price|7.0868|2019-08-16/total_return_price|5.3956|2019-08-30/total_return_price|5.355|2019-07-05/enterprise_value|54.8217|2019-07-19/enterprise_value|47.2157|2019-08-02/enterprise_value|45.8293|2019-08-16/enterprise_value|31.7781|2019-08-30/enterprise_value|31.4407
russ2000_1847|QUIK|201909|30.965|24.722|3.378|3.203|1.327|19.563|18.14|1.423||16.238|-280.195||2.3149|-2.023|-2.3363|0.8728|2.8217||2.0585||0.9238|0|-28.3015|2.4086|8.3134|-0.56||2.158|1.041|2.095|-4.201|-4.271|-0.008|4.921|4.921|27.8349|4.97|2019-10-11/ev_revenues|2.9662|2019-10-25/ev_revenues|3.1508|2019-11-08/ev_revenues|2.3656|2019-11-22/ev_revenues|2.0161|2019-10-11/ev_free_cash_flow|-2.3629|2019-10-25/ev_free_cash_flow|-2.5099|2019-11-08/ev_free_cash_flow|-1.8844|2019-11-22/ev_free_cash_flow|-1.606|2019-10-11/ps_ratio|3.391|2019-10-25/ps_ratio|3.5524|2019-11-08/ps_ratio|2.8656|2019-11-22/ps_ratio|2.56|2019-10-11/price_to_book_value|2.5482|2019-10-25/price_to_book_value|2.6695|2019-11-08/price_to_book_value|2.1534|2019-11-22/price_to_book_value|1.9237|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9538|2019-10-31/percent_of_shares_outstanding|1.7378|2019-11-15/percent_of_shares_outstanding|0.959|2019-11-29/percent_of_shares_outstanding|0.9204|2019-10-11/price|4.97|2019-10-25/price|5.2066|2019-11-08/price|4.2|2019-11-22/price|3.752|2019-10-11/total_return_price|4.97|2019-10-25/total_return_price|5.2066|2019-11-08/total_return_price|4.2|2019-11-22/total_return_price|3.752|2019-10-11/enterprise_value|31.6555|2019-10-25/enterprise_value|33.6253|2019-11-08/enterprise_value|25.2457|2019-11-22/enterprise_value|21.5158
russ2000_1847|QUIK|201912|28.364|21.448|3.26|3.2|1.526|19.581|17.998|1.583||13.823|-283.258||2.6812|-2.8191|-2.1359|1.3034|3.1417||2.3609||1.0851|0|-21.28|1.8953|8.3291|-0.37||2.871|1.863|2.037|-2.972|-3.063|-0.044|4.6046|4.6046|28.6143|6.25|2020-01-03/ev_revenues|4.4249|2020-01-17/ev_revenues|5.5077|2020-01-31/ev_revenues|4.4976|2020-02-14/ev_revenues|4.231|2020-02-28/ev_revenues|3.3891|2020-01-03/ev_free_cash_flow|-3.6395|2020-01-17/ev_free_cash_flow|-4.5301|2020-01-31/ev_free_cash_flow|-3.6993|2020-02-14/ev_free_cash_flow|-3.48|2020-02-28/ev_free_cash_flow|-2.7875|2020-01-03/ps_ratio|4.6445|2020-01-17/ps_ratio|5.6403|2020-01-31/ps_ratio|4.7114|2020-02-14/ps_ratio|4.4662|2020-02-28/ps_ratio|3.671|2020-01-03/price_to_book_value|3.7668|2020-01-17/price_to_book_value|4.5744|2020-01-31/price_to_book_value|3.8211|2020-02-14/price_to_book_value|3.6222|2020-02-28/price_to_book_value|2.9942|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.112|2020-01-31/percent_of_shares_outstanding|4.6621|2020-02-14/percent_of_shares_outstanding|5.0958|2020-02-28/percent_of_shares_outstanding|5.0619|2020-01-03/price|6.25|2020-01-17/price|7.59|2020-01-31/price|6.34|2020-02-14/price|6.01|2020-02-28/price|4.94|2020-01-03/total_return_price|6.25|2020-01-17/total_return_price|7.59|2020-01-31/total_return_price|6.34|2020-02-14/total_return_price|6.01|2020-02-28/total_return_price|4.94|2020-01-03/enterprise_value|45.6208|2020-01-17/enterprise_value|56.7843|2020-01-31/enterprise_value|46.3705|2020-02-14/enterprise_value|43.6213|2020-02-28/enterprise_value|34.9413
russ2000_1847|QUIK|202003|24.744|18.898|3.085|3.157|1.717|19.676|18.037|1.639||10.235|-286.423||1.8452|-1.3157|-1.5177|0.6657|2.2591||1.8427||1.4656|0|-41.1196|3.4802|8.362|-0.38||2.158|1.115|1.879|-3.147|-3.165|-0.085|2.2|2.2|19.0242|2.61|2020-04-13/ev_revenues|2.3006|2020-04-27/ev_revenues|3.4757|2020-05-11/ev_revenues|3.1594|2020-05-26/ev_revenues|4.3372|2020-04-13/ev_free_cash_flow|-1.782|2020-04-27/ev_free_cash_flow|-2.6922|2020-05-11/ev_free_cash_flow|-2.4472|2020-05-26/ev_free_cash_flow|-3.3595|2020-04-13/ps_ratio|2.604|2020-04-27/ps_ratio|3.7287|2020-05-11/ps_ratio|3.4259|2020-05-26/ps_ratio|4.5505|2020-04-13/price_to_book_value|2.4654|2020-04-27/price_to_book_value|3.5302|2020-05-11/price_to_book_value|3.2436|2020-05-26/price_to_book_value|4.3108|2020-04-13/peg_ratio|-0.4863|2020-04-27/peg_ratio|-0.6963|2020-05-11/peg_ratio|-0.6397|2020-05-26/peg_ratio|-0.8497|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3583|2020-04-30/percent_of_shares_outstanding|3.4897|2020-05-15/percent_of_shares_outstanding|4.0067|2020-05-29/percent_of_shares_outstanding|4.0414|2020-04-06/price|2.61|2020-04-20/price|3.13|2020-05-04/price|4.6|2020-05-18/price|4.79|2020-04-06/total_return_price|2.61|2020-04-20/total_return_price|3.13|2020-05-04/total_return_price|4.6|2020-05-18/total_return_price|4.79|2020-04-13/enterprise_value|21.3357|2020-04-27/enterprise_value|32.234|2020-05-11/enterprise_value|29.2999|2020-05-26/enterprise_value|40.2234
russ2000_1847|QUIK|202006|31.736|26.398|3.052|2.803|1.791|20.999|18.803|2.196||15.622|-289.402||3.6343|-1.7363|-2.8151|0.639|2.9847||3.674|-0.4943|1.0364|0|-26.7018|1.5723|8.56|-0.35||2.196|1.004|1.665|-3.006|-2.979|-0.111|3.06|3.06|33.7049|3.13|2020-07-07/ev_revenues|2.5522|2020-07-21/ev_revenues|3.0596|2020-08-04/ev_revenues|3.6252|2020-08-18/ev_revenues|2.7179|2020-07-07/ev_free_cash_flow|-2.3814|2020-07-21/ev_free_cash_flow|-2.8548|2020-08-04/ev_free_cash_flow|-3.3826|2020-08-18/ev_free_cash_flow|-2.536|2020-07-07/ps_ratio|2.7991|2020-07-21/ps_ratio|3.1479|2020-08-04/ps_ratio|3.5772|2020-08-18/ps_ratio|2.8886|2020-07-07/price_to_book_value|2.1863|2020-07-21/price_to_book_value|2.4911|2020-08-04/price_to_book_value|2.8308|2020-08-18/price_to_book_value|2.2858|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7716|2020-07-31/percent_of_shares_outstanding|0.9375|2020-08-14/percent_of_shares_outstanding|0.9531|2020-08-31/percent_of_shares_outstanding|0.7981|2020-07-13/price|3.13|2020-07-27/price|4.07|2020-08-10/price|3.65|2020-08-24/price|3|2020-07-13/total_return_price|3.13|2020-07-27/total_return_price|4.07|2020-08-10/total_return_price|3.65|2020-08-24/total_return_price|3|2020-07-07/enterprise_value|23.9476|2020-07-21/enterprise_value|28.7084|2020-08-04/enterprise_value|34.015|2020-08-18/enterprise_value|25.5023
russ2000_1847|QUIK|202009|||||||||||||2.6354||-2.4591||2.826||2.2363|||0||0.7565||||||||||3.33|3.33|24.7284|3.02|2020-10-13/ev_revenues|2.5648|2020-10-22/ev_revenues|2.4351|2020-10-13/ev_free_cash_flow|-2.3931|2020-10-22/ev_free_cash_flow|-2.2722|2020-10-13/ps_ratio|2.7723|2020-10-23/ps_ratio|2.665|2020-10-13/price_to_book_value|2.1938|2020-10-23/price_to_book_value|2.1089|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.02|2020-10-20/price|3.09|2020-10-23/price|2.98|2020-10-06/total_return_price|3.02|2020-10-20/total_return_price|3.09|2020-10-23/total_return_price|2.98|2020-10-13/enterprise_value|24.065|2020-10-22/enterprise_value|22.8489