russ2000_0927|QUAD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0927|QUAD|Long Name|Quad/Graphics Inc Total Current Assets (Quarterly) (USD)|Quad/Graphics Inc Cash and Short Term Investments (Quarterly) (USD)|Quad/Graphics Inc Inventories (Quarterly) (USD)|Quad/Graphics Inc Net PP&E (Quarterly) (USD)|Quad/Graphics Inc Goodwill and Intangibles (Quarterly) (USD)|Quad/Graphics Inc Total Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Current Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Long Term Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Deposits (Quarterly) (USD)|Quad/Graphics Inc Book Value (Quarterly) (USD)|Quad/Graphics Inc Retained Earnings (Quarterly) (USD)|Quad/Graphics Inc Treasury Stock (Quarterly) (USD)|Quad/Graphics Inc EV to Revenues|Quad/Graphics Inc EV to Earnings|Quad/Graphics Inc EV to Free Cash Flow|Quad/Graphics Inc EV to Assets (Quarterly)|Quad/Graphics Inc PS Ratio|Quad/Graphics Inc PE Ratio|Quad/Graphics Inc Price to Book Value|Quad/Graphics Inc PEG Ratio|Quad/Graphics Inc Debt to Equity Ratio|Quad/Graphics Inc Dividend Yield|Quad/Graphics Inc Shareholder Yield (TTM)|Quad/Graphics Inc Percent of Shares Outstanding Short|Quad/Graphics Inc Average Diluted Shares Outstanding (Quarterly)|Quad/Graphics Inc EPS Diluted (Quarterly) (USD)|Quad/Graphics Inc Dividend Per Share (Quarterly) (USD)|Quad/Graphics Inc Revenue (Quarterly) (USD)|Quad/Graphics Inc Gross Profit (Quarterly) (USD)|Quad/Graphics Inc SG&A Expense (Quarterly) (USD)|Quad/Graphics Inc Pre-Tax Income (Quarterly) (USD)|Quad/Graphics Inc Net Income (Quarterly) (USD)|Quad/Graphics Inc Net Interest Income (Quarterly) (USD)|Quad/Graphics Inc Price (USD)|Quad/Graphics Inc Total Return Price (USD)|Quad/Graphics Inc Enterprise Value (USD)||
russ2000_0927|QUAD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0927|QUAD|200903|||||||||||||||||||||||||28.1|-0.1601||415.5|113.3|46.7|-5|-4.5|-16.4|||||
russ2000_0927|QUAD|200906|||||||||||||||||||||||||28.4|-0.25||388.8|107.1|47.4|-7.9|-7.2|-16.1|||||
russ2000_0927|QUAD|200909|||||||||||||||||||||||||29|0.98||471.6|140.5|48.3|25.8|28.4|-15.8|||||
russ2000_0927|QUAD|200912|336.1|8.9|87.3|1677.3|49.6|1327.3|364.4|962.9||781.6|1011.2|304.5|||||||||1.0873||||29.2|1.24||512.6|153.5|51.7|35.5|36.1|-15.8|||||
russ2000_0927|QUAD|201003|320.1|8|94|1638.5|49.1|1234.6|372.5|862.1||841.9|1079.8|304.4|||||||||1.0359||||28.1|-0.3||403.6|107.1|47.6|-11.3|-8.5|-15.3|||||
russ2000_0927|QUAD|201006|322.7|8.8|106.7|1568.8|48.5|1223.4|398.4|825||789|1039.1|304.1|||||||||1.0864||||28.1|-1.27||394.3|105.1|49.3|-38.7|-35.7|-15||||48|2010-08-12/ev_revenues|1.613|2010-08-19/ev_revenues|1.6254|2010-08-26/ev_revenues|1.5973|2010-08-12/ev_free_cash_flow|16.4452|2010-08-19/ev_free_cash_flow|16.5711|2010-08-26/ev_free_cash_flow|16.2844|2010-07-06/ps_ratio|0.7703|2010-07-13/ps_ratio|0.7543|2010-07-20/ps_ratio|0.6906|2010-07-27/ps_ratio|0.6854|2010-08-03/ps_ratio|0.6772|2010-08-10/ps_ratio|0.6774|2010-08-17/ps_ratio|0.7021|2010-08-24/ps_ratio|0.6853|2010-08-31/ps_ratio|0.6829|2010-07-06/pe_ratio|73.8462|2010-07-13/pe_ratio|72.3077|2010-07-20/pe_ratio|66.2|2010-07-27/pe_ratio|65.7077|2010-08-03/pe_ratio|64.9231|2010-08-10/pe_ratio|64.9385|2010-08-17/pe_ratio|67.3077|2010-08-24/pe_ratio|65.6923|2010-08-31/pe_ratio|65.4615|2010-08-12/price_to_book_value|2.5676|2010-08-19/price_to_book_value|2.5955|2010-08-26/price_to_book_value|2.532|2010-08-13/percent_of_shares_outstanding|0.0399|2010-08-31/percent_of_shares_outstanding|0.0882|2010-07-06/price|48|2010-07-13/price|47|2010-07-20/price|43.03|2010-07-27/price|42.71|2010-08-03/price|42.2|2010-08-10/price|42.21|2010-08-17/price|43.75|2010-08-24/price|42.7|2010-08-31/price|42.55|2010-07-06/total_return_price|23.7388|2010-07-13/total_return_price|23.2442|2010-07-20/total_return_price|21.2808|2010-07-27/total_return_price|21.1225|2010-08-03/total_return_price|20.8703|2010-08-10/total_return_price|20.8753|2010-08-17/total_return_price|21.6369|2010-08-24/total_return_price|21.1176|2010-08-31/total_return_price|21.0434|2010-08-12/enterprise_value|2874.617|2010-08-19/enterprise_value|2896.6317|2010-08-26/enterprise_value|2846.5132
russ2000_0927|QUAD|201009|1251|36.8|299.2|2349.8|1175.5|3662.7|837.5|2825.2||1392|693|301.9|1.7589|-16.1768|149.1241|0.7699|0.7832|73.2308|1.5741||1.2481|||0.0942|46.4|-5.01||1129.1|257.9|106.6|-33.5|-232.5|-31.1|48.8|23.5409|3892.14|46.33|2010-10-01/ev_revenues|1.5879|2010-10-08/ev_revenues|1.5654|2010-10-15/ev_revenues|1.5691|2010-10-22/ev_revenues|1.5762|2010-10-29/ev_revenues|1.5566|2010-11-05/ev_revenues|1.5521|2010-11-12/ev_revenues|1.5204|2010-11-19/ev_revenues|1.5074|2010-11-26/ev_revenues|1.5001|2010-10-07/ev_free_cash_flow|147.6507|2010-10-14/ev_free_cash_flow|146.9858|2010-10-21/ev_free_cash_flow|147.8304|2010-10-28/ev_free_cash_flow|146.0334|2010-11-04/ev_free_cash_flow|145.8178|2010-11-11/ev_free_cash_flow|141.9904|2010-11-18/ev_free_cash_flow|141.6945|2010-11-26/ev_free_cash_flow|140.2156|2010-10-01/ps_ratio|0.6257|2010-10-08/ps_ratio|0.6099|2010-10-15/ps_ratio|0.6125|2010-10-22/ps_ratio|0.6175|2010-10-29/ps_ratio|0.6037|2010-11-05/ps_ratio|0.6006|2010-11-12/ps_ratio|0.5762|2010-11-19/ps_ratio|0.5671|2010-11-26/ps_ratio|0.562|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-07/price_to_book_value|1.5465|2010-10-14/price_to_book_value|1.534|2010-10-21/price_to_book_value|1.5498|2010-10-28/price_to_book_value|1.5161|2010-11-04/price_to_book_value|1.5121|2010-11-11/price_to_book_value|1.4403|2010-11-18/price_to_book_value|1.4348|2010-11-26/price_to_book_value|1.4071|2010-10-15/percent_of_shares_outstanding|0.1016|2010-10-29/percent_of_shares_outstanding|0.1534|2010-11-30/percent_of_shares_outstanding|0.3305|2010-10-01/price|46.33|2010-10-08/price|45.16|2010-10-15/price|45.35|2010-10-22/price|45.72|2010-10-29/price|44.7|2010-11-05/price|44.47|2010-11-12/price|42.66|2010-11-19/price|41.99|2010-11-26/price|41.61|2010-10-05/total_return_price|22.7249|2010-10-12/total_return_price|21.8594|2010-10-19/total_return_price|22.4084|2010-10-26/total_return_price|22.0078|2010-11-02/total_return_price|21.9831|2010-11-09/total_return_price|22.8832|2010-11-16/total_return_price|20.7516|2010-11-23/total_return_price|20.6033|2010-11-30/total_return_price|21.5132|2010-10-07/enterprise_value|3853.6825|2010-10-14/enterprise_value|3836.3297|2010-10-21/enterprise_value|3858.3724|2010-10-28/enterprise_value|3811.473|2010-11-04/enterprise_value|3805.8451|2010-11-11/enterprise_value|3705.9494|2010-11-18/enterprise_value|3698.2268|2010-11-26/enterprise_value|3659.6285
russ2000_0927|QUAD|201012|1211.4|20.5|247.4|2317.8|1183|3465|902.7|2562.3||1481.3|720.9|295.7|1.4953|-13.9331|139.7648|0.7044|0.5586||1.3986||1.0622|||0.3936|47.1|1.4||1258.8|309.3|99.5|52.2|26.6|-31.5|41.36|20.6873|3647.8607|42.87|2011-01-03/ev_revenues|1.1175|2011-01-10/ev_revenues|1.1208|2011-01-18/ev_revenues|1.1288|2011-01-25/ev_revenues|1.1204|2011-02-01/ev_revenues|1.1336|2011-02-08/ev_revenues|1.149|2011-02-15/ev_revenues|1.1429|2011-02-22/ev_revenues|1.1354|2011-01-03/ev_free_cash_flow|88.5576|2011-01-10/ev_free_cash_flow|88.8254|2011-01-18/ev_free_cash_flow|89.454|2011-01-25/ev_free_cash_flow|88.7904|2011-02-01/ev_free_cash_flow|89.8382|2011-02-08/ev_free_cash_flow|91.0606|2011-02-15/ev_free_cash_flow|90.5716|2011-02-22/ev_free_cash_flow|89.9779|2011-01-03/ps_ratio|0.5036|2011-01-10/ps_ratio|0.5063|2011-01-18/ps_ratio|0.5127|2011-01-25/ps_ratio|0.506|2011-02-01/ps_ratio|0.5165|2011-02-08/ps_ratio|0.5289|2011-02-15/ps_ratio|0.5239|2011-02-22/ps_ratio|0.5179|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-03/price_to_book_value|1.3544|2011-01-10/price_to_book_value|1.3617|2011-01-18/price_to_book_value|1.3788|2011-01-25/price_to_book_value|1.3607|2011-02-01/price_to_book_value|1.3892|2011-02-08/price_to_book_value|1.4224|2011-02-15/price_to_book_value|1.4091|2011-02-22/price_to_book_value|1.393|2011-01-14/percent_of_shares_outstanding|0.527|2011-01-31/percent_of_shares_outstanding|0.5326|2011-02-15/percent_of_shares_outstanding|0.55|2011-02-28/percent_of_shares_outstanding|0.589|2011-01-03/price|42.87|2011-01-10/price|43.1|2011-01-18/price|43.64|2011-01-25/price|43.07|2011-02-01/price|43.97|2011-02-08/price|45.02|2011-02-15/price|44.6|2011-02-22/price|44.09|2011-01-04/total_return_price|20.6478|2011-01-11/total_return_price|21.0929|2011-01-18/total_return_price|21.5825|2011-01-25/total_return_price|21.3006|2011-02-01/total_return_price|21.7457|2011-02-08/total_return_price|22.265|2011-02-15/total_return_price|22.0573|2011-02-22/total_return_price|21.805|2011-01-03/enterprise_value|3560.016|2011-01-10/enterprise_value|3570.78|2011-01-18/enterprise_value|3596.052|2011-01-25/enterprise_value|3569.376|2011-02-01/enterprise_value|3611.496|2011-02-08/enterprise_value|3660.636|2011-02-15/enterprise_value|3640.98|2011-02-22/enterprise_value|3617.112
russ2000_0927|QUAD|201103|1187.7|14.7|266.8|2290.2|1168.3|3382.5|852.7|2529.8||1487.5|711.2|287.7|1.1164|-14.2352|88.4743|0.7274|0.4989||1.3522||1.0385|||0.4762|48.5|-0.15||1022.4|238.7|97.9|-5|-7.3|-29.8|42.47|21.0039|3556.6659|42.3|2011-04-05/ev_revenues|0.9283|2011-04-12/ev_revenues|0.9244|2011-04-19/ev_revenues|0.9133|2011-04-26/ev_revenues|0.9053|2011-05-03/ev_revenues|0.8982|2011-05-10/ev_revenues|0.921|2011-05-17/ev_revenues|0.9155|2011-05-24/ev_revenues|0.9121|2011-05-31/ev_revenues|0.9152|2011-04-04/ev_free_cash_flow|158.6828|2011-04-11/ev_free_cash_flow|157.1202|2011-04-18/ev_free_cash_flow|154.5862|2011-04-25/ev_free_cash_flow|152.7703|2011-05-02/ev_free_cash_flow|153.1081|2011-05-09/ev_free_cash_flow|156.6767|2011-05-16/ev_free_cash_flow|158.44|2011-05-23/ev_free_cash_flow|154.7336|2011-05-31/ev_free_cash_flow|155.4496|2011-04-05/ps_ratio|0.4728|2011-04-12/ps_ratio|0.4693|2011-04-19/ps_ratio|0.4593|2011-04-26/ps_ratio|0.4521|2011-05-03/ps_ratio|0.4457|2011-05-10/ps_ratio|0.4662|2011-05-17/ps_ratio|0.4625|2011-05-24/ps_ratio|0.4595|2011-05-31/ps_ratio|0.4623|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.3451|2011-04-12/price_to_book_value|1.3352|2011-04-19/price_to_book_value|1.3066|2011-04-26/price_to_book_value|1.2862|2011-05-03/price_to_book_value|1.2681|2011-05-10/price_to_book_value|1.3263|2011-05-17/price_to_book_value|1.3123|2011-05-24/price_to_book_value|1.3037|2011-05-31/price_to_book_value|1.3116|2011-04-15/percent_of_shares_outstanding|0.6915|2011-04-29/percent_of_shares_outstanding|0.6901|2011-05-13/percent_of_shares_outstanding|0.7053|2011-05-31/percent_of_shares_outstanding|0.7363|2011-04-05/price|42.3|2011-04-12/price|41.99|2011-04-19/price|41.09|2011-04-26/price|40.45|2011-05-03/price|39.88|2011-05-10/price|41.71|2011-05-17/price|41.38|2011-05-24/price|41.11|2011-05-31/price|41.36|2011-04-05/total_return_price|20.9198|2011-04-12/total_return_price|20.7665|2011-04-19/total_return_price|20.3214|2011-04-26/total_return_price|20.0048|2011-05-03/total_return_price|19.723|2011-05-10/total_return_price|20.628|2011-05-17/total_return_price|20.4648|2011-05-24/total_return_price|20.3313|2011-05-31/total_return_price|20.5549|2011-04-05/enterprise_value|3531.79|2011-04-12/enterprise_value|3517.127|2011-04-19/enterprise_value|3474.557|2011-04-26/enterprise_value|3444.285|2011-05-03/enterprise_value|3417.324|2011-05-10/enterprise_value|3503.883|2011-05-17/enterprise_value|3483.0146|2011-05-24/enterprise_value|3470.2779|2011-05-31/enterprise_value|3482.0711
russ2000_0927|QUAD|201106|1153.2|16.6|279.7|2286.7|1139.5|3320.8|790.5|2530.3||1482.1|689.7|287.7|0.8879|-15.1207|150.8166|0.7036|0.4377||1.2419||1.0509|||2.842|47.3|-0.22|0.2|977.2|220.6|104.6|-18.4|-10.3|-29.3|39.16|19.4616|3378.2908|39|2011-07-05/ev_revenues|0.7718|2011-07-12/ev_revenues|0.741|2011-07-19/ev_revenues|0.7338|2011-07-26/ev_revenues|0.7281|2011-08-02/ev_revenues|0.6899|2011-08-09/ev_revenues|0.6318|2011-08-16/ev_revenues|0.5841|2011-08-23/ev_revenues|0.5593|2011-08-30/ev_revenues|0.5757|2011-07-05/ev_free_cash_flow|127.297|2011-07-12/ev_free_cash_flow|122.2291|2011-07-19/ev_free_cash_flow|121.0377|2011-07-26/ev_free_cash_flow|120.0953|2011-08-02/ev_free_cash_flow|113.8005|2011-08-09/ev_free_cash_flow|104.216|2011-08-16/ev_free_cash_flow|96.3482|2011-08-23/ev_free_cash_flow|92.2592|2011-08-30/ev_free_cash_flow|94.9615|2011-07-05/ps_ratio|0.4207|2011-07-12/ps_ratio|0.3899|2011-07-19/ps_ratio|0.3827|2011-07-26/ps_ratio|0.377|2011-08-02/ps_ratio|0.3388|2011-08-09/ps_ratio|0.2807|2011-08-16/ps_ratio|0.233|2011-08-23/ps_ratio|0.2082|2011-08-30/ps_ratio|0.2246|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.2447|2011-07-12/price_to_book_value|1.1537|2011-07-19/price_to_book_value|1.1323|2011-07-26/price_to_book_value|1.1154|2011-08-02/price_to_book_value|1.0024|2011-08-09/price_to_book_value|0.8304|2011-08-16/price_to_book_value|0.6892|2011-08-23/price_to_book_value|0.6158|2011-08-30/price_to_book_value|0.6643|2011-07-15/percent_of_shares_outstanding|2.4898|2011-07-29/percent_of_shares_outstanding|2.4814|2011-08-15/percent_of_shares_outstanding|3.5517|2011-08-31/percent_of_shares_outstanding|4.6329|2011-07-05/price|39|2011-07-12/price|36.15|2011-07-19/price|35.48|2011-07-26/price|34.95|2011-08-02/price|31.41|2011-08-09/price|26.02|2011-08-16/price|21.6|2011-08-23/price|19.3|2011-08-30/price|20.82|2011-07-05/total_return_price|19.382|2011-07-12/total_return_price|17.9657|2011-07-19/total_return_price|17.6327|2011-07-26/total_return_price|17.3693|2011-08-02/total_return_price|15.61|2011-08-09/total_return_price|12.9313|2011-08-16/total_return_price|10.7347|2011-08-23/total_return_price|9.5916|2011-08-30/total_return_price|10.4502|2011-07-05/enterprise_value|3386.1|2011-07-12/enterprise_value|3251.295|2011-07-19/enterprise_value|3219.604|2011-07-26/enterprise_value|3194.535|2011-08-02/enterprise_value|3027.093|2011-08-09/enterprise_value|2772.146|2011-08-16/enterprise_value|2562.8618|2011-08-23/enterprise_value|2454.0951|2011-08-30/enterprise_value|2525.9757
russ2000_0927|QUAD|201109|1269.7|15.8|284.7|2192.2|1096.7|3446.2|881.1|2565.1||1408.2|665.3|295.1|0.5639|-183.6853|93.0059|0.507|0.2127||0.6292||1.1569|||5.5002|47.1|-0.48|0.2|1109.4|269|96|-3.3|-22.4|-25.4|19.72|9.8981|2473.9568|16.04|2011-10-04/ev_revenues|0.5417|2011-10-11/ev_revenues|0.5604|2011-10-18/ev_revenues|0.5751|2011-10-25/ev_revenues|0.5681|2011-11-01/ev_revenues|0.5639|2011-11-08/ev_revenues|0.5828|2011-11-15/ev_revenues|0.5069|2011-11-22/ev_revenues|0.5205|2011-11-29/ev_revenues|0.5305|2011-10-04/ev_free_cash_flow|14.8071|2011-10-11/ev_free_cash_flow|15.3178|2011-10-18/ev_free_cash_flow|15.7199|2011-10-25/ev_free_cash_flow|15.5291|2011-11-01/ev_free_cash_flow|15.4117|2011-11-08/ev_free_cash_flow|15.9282|2011-11-15/ev_free_cash_flow|13.856|2011-11-22/ev_free_cash_flow|14.2255|2011-11-29/ev_free_cash_flow|14.5012|2011-10-04/ps_ratio|0.1744|2011-10-11/ps_ratio|0.1934|2011-10-18/ps_ratio|0.2083|2011-10-25/ps_ratio|0.2012|2011-11-01/ps_ratio|0.1968|2011-11-08/ps_ratio|0.216|2011-11-15/ps_ratio|0.1393|2011-11-22/ps_ratio|0.153|2011-11-29/ps_ratio|0.1632|2011-10-04/pe_ratio|29.1636|2011-10-11/pe_ratio|32.3273|2011-10-18/pe_ratio|34.8182|2011-10-25/pe_ratio|33.6364|2011-11-01/pe_ratio|32.9091|2011-11-08/pe_ratio|36.1091|2011-11-15/pe_ratio|23.2909|2011-11-22/pe_ratio|25.5818|2011-11-29/pe_ratio|27.2909|2011-10-04/price_to_book_value|0.5342|2011-10-11/price_to_book_value|0.5922|2011-10-18/price_to_book_value|0.6378|2011-10-25/price_to_book_value|0.6161|2011-11-01/price_to_book_value|0.6028|2011-11-08/price_to_book_value|0.6614|2011-11-15/price_to_book_value|0.4263|2011-11-22/price_to_book_value|0.4682|2011-11-29/price_to_book_value|0.4995|2011-10-14/percent_of_shares_outstanding|5.9099|2011-10-31/percent_of_shares_outstanding|6.0948|2011-11-15/percent_of_shares_outstanding|6.161|2011-11-30/percent_of_shares_outstanding|6.8957|2011-10-04/price|16.04|2011-10-11/price|17.78|2011-10-18/price|19.15|2011-10-25/price|18.5|2011-11-01/price|18.1|2011-11-08/price|19.86|2011-11-15/price|12.81|2011-11-22/price|14.07|2011-11-29/price|15.01|2011-10-04/total_return_price|8.051|2011-10-11/total_return_price|8.9243|2011-10-18/total_return_price|9.612|2011-10-25/total_return_price|9.2857|2011-11-01/total_return_price|9.0849|2011-11-08/total_return_price|9.9683|2011-11-15/total_return_price|6.4297|2011-11-22/total_return_price|7.0622|2011-11-29/total_return_price|7.6486|2011-10-04/enterprise_value|2366.176|2011-10-11/enterprise_value|2447.782|2011-10-18/enterprise_value|2512.035|2011-10-25/enterprise_value|2481.55|2011-11-01/enterprise_value|2462.79|2011-11-08/enterprise_value|2545.334|2011-11-15/enterprise_value|2214.1907|2011-11-22/enterprise_value|2273.2357|2011-11-29/enterprise_value|2317.2851
russ2000_0927|QUAD|201112|1241.3|25.6|249.5|2123.3|1082.7|3428.3|928.9|2499.4||1306.2|650.2|295.4|0.5235|-44.9242|14.3076|0.445|0.1561|26.0909|0.4775||1.1205|||6.9553|46.8|-0.15|0.2|1215.6|294.2|108.5|41.6|-6.9|-23.5|14.35|7.3122|2286.3568|16.22|2012-01-03/ev_revenues|0.5075|2012-01-10/ev_revenues|0.4964|2012-01-17/ev_revenues|0.4737|2012-01-24/ev_revenues|0.4706|2012-01-31/ev_revenues|0.4593|2012-02-07/ev_revenues|0.4797|2012-02-14/ev_revenues|0.4835|2012-02-21/ev_revenues|0.4807|2012-02-28/ev_revenues|0.4752|2012-01-03/ev_free_cash_flow|10.8213|2012-01-10/ev_free_cash_flow|10.5846|2012-01-17/ev_free_cash_flow|10.102|2012-01-24/ev_free_cash_flow|10.0354|2012-01-31/ev_free_cash_flow|9.7941|2012-02-07/ev_free_cash_flow|10.2284|2012-02-14/ev_free_cash_flow|10.3111|2012-02-21/ev_free_cash_flow|10.2514|2012-02-28/ev_free_cash_flow|10.1342|2012-01-03/ps_ratio|0.1779|2012-01-10/ps_ratio|0.1666|2012-01-17/ps_ratio|0.1435|2012-01-24/ps_ratio|0.1404|2012-01-31/ps_ratio|0.1289|2012-02-07/ps_ratio|0.1496|2012-02-14/ps_ratio|0.1535|2012-02-21/ps_ratio|0.1507|2012-02-28/ps_ratio|0.1433|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.5787|2012-01-10/price_to_book_value|0.5419|2012-01-17/price_to_book_value|0.467|2012-01-24/price_to_book_value|0.4567|2012-01-31/price_to_book_value|0.4192|2012-02-07/price_to_book_value|0.4866|2012-02-14/price_to_book_value|0.4995|2012-02-21/price_to_book_value|0.4902|2012-02-28/price_to_book_value|0.472|2012-01-13/percent_of_shares_outstanding|7.1277|2012-01-31/percent_of_shares_outstanding|8.2171|2012-02-15/percent_of_shares_outstanding|10.2792|2012-02-29/percent_of_shares_outstanding|10.747|2012-01-03/price|16.22|2012-01-10/price|15.19|2012-01-17/price|13.09|2012-01-24/price|12.8|2012-01-31/price|11.75|2012-02-07/price|13.64|2012-02-14/price|14|2012-02-21/price|13.74|2012-02-28/price|13.07|2012-01-03/total_return_price|8.2651|2012-01-10/total_return_price|7.7403|2012-01-17/total_return_price|6.6702|2012-01-24/total_return_price|6.5224|2012-01-31/total_return_price|5.9874|2012-02-07/total_return_price|6.9505|2012-02-14/total_return_price|7.1339|2012-02-21/total_return_price|7.0014|2012-02-28/total_return_price|6.66|2012-01-03/enterprise_value|2194.552|2012-01-10/enterprise_value|2146.554|2012-01-17/enterprise_value|2048.694|2012-01-24/enterprise_value|2035.18|2012-01-31/enterprise_value|1986.25|2012-02-07/enterprise_value|2074.324|2012-02-14/enterprise_value|2091.1|2012-02-21/enterprise_value|2078.984|2012-02-28/enterprise_value|2055.2067
russ2000_0927|QUAD|201203|1012.3|27.1|250.7|2083.5|1067.1|2991.7|738.3|2253.4||1353.1|684.3|283.7|0.4916|256.9885|10.483|0.4613|0.1598||0.5261||1.0191|||9.411|46.9|1.01|0.25|989.6|216.7|92|-19.5|47.4|-21.4|14.57|7.5718|2125.9523|13.66|2012-04-03/ev_revenues|0.4644|2012-04-10/ev_revenues|0.4497|2012-04-17/ev_revenues|0.452|2012-04-24/ev_revenues|0.4561|2012-05-01/ev_revenues|0.4647|2012-05-08/ev_revenues|0.453|2012-05-15/ev_revenues|0.4608|2012-05-22/ev_revenues|0.4524|2012-05-29/ev_revenues|0.4567|2012-04-03/ev_free_cash_flow|6.7431|2012-04-10/ev_free_cash_flow|6.5289|2012-04-17/ev_free_cash_flow|6.5622|2012-04-24/ev_free_cash_flow|6.6225|2012-05-01/ev_free_cash_flow|6.7463|2012-05-08/ev_free_cash_flow|6.5768|2012-05-15/ev_free_cash_flow|6.6901|2012-05-22/ev_free_cash_flow|6.5688|2012-05-29/ev_free_cash_flow|6.631|2012-04-03/ps_ratio|0.1497|2012-04-10/ps_ratio|0.1349|2012-04-17/ps_ratio|0.1372|2012-04-24/ps_ratio|0.1413|2012-05-01/ps_ratio|0.1499|2012-05-08/ps_ratio|0.1374|2012-05-15/ps_ratio|0.1452|2012-05-22/ps_ratio|0.1369|2012-05-29/ps_ratio|0.1411|2012-04-03/pe_ratio|85.375|2012-04-10/pe_ratio|76.9375|2012-04-17/pe_ratio|78.25|2012-04-24/pe_ratio|80.625|2012-05-01/pe_ratio|85.5|2012-05-08/pe_ratio|78.375|2012-05-15/pe_ratio|82.8125|2012-05-22/pe_ratio|78.0625|2012-05-29/pe_ratio|80.5|2012-04-03/price_to_book_value|0.4735|2012-04-10/price_to_book_value|0.4267|2012-04-17/price_to_book_value|0.434|2012-04-24/price_to_book_value|0.4471|2012-05-01/price_to_book_value|0.4742|2012-05-08/price_to_book_value|0.4371|2012-05-15/price_to_book_value|0.4619|2012-05-22/price_to_book_value|0.4354|2012-05-29/price_to_book_value|0.449|2012-04-13/percent_of_shares_outstanding|10.7382|2012-04-30/percent_of_shares_outstanding|11.8426|2012-05-15/percent_of_shares_outstanding|13.5368|2012-05-31/percent_of_shares_outstanding|14.3335|2012-04-03/price|13.66|2012-04-10/price|12.31|2012-04-17/price|12.52|2012-04-24/price|12.9|2012-05-01/price|13.68|2012-05-08/price|12.54|2012-05-15/price|13.25|2012-05-22/price|12.49|2012-05-29/price|12.88|2012-04-03/total_return_price|7.0989|2012-04-10/total_return_price|6.3973|2012-04-17/total_return_price|6.5064|2012-04-24/total_return_price|6.7039|2012-05-01/total_return_price|7.1093|2012-05-08/total_return_price|6.5168|2012-05-15/total_return_price|6.8858|2012-05-22/total_return_price|6.4908|2012-05-29/total_return_price|6.6935|2012-04-03/enterprise_value|1993.254|2012-04-10/enterprise_value|1929.939|2012-04-17/enterprise_value|1939.788|2012-04-24/enterprise_value|1957.61|2012-05-01/enterprise_value|1994.192|2012-05-08/enterprise_value|1944.0993|2012-05-15/enterprise_value|1977.5892|2012-05-22/enterprise_value|1941.7408|2012-05-29/enterprise_value|1960.1367
russ2000_0927|QUAD|201206|965.5|17.6|252.5|2023.2|1049.4|2890.2|726.6|2163.6||1311.7|650.6|283.7|0.4646|-737.9711|6.7459|0.4741|0.149|85|0.4675||1.0178|6.4702|13.6962|14.5634|46.8|-0.44|0.25|934.2|193.4|80.6|-30.3|-20.8|-20.7|13.6|7.2058|1994.0984|14.61|2012-07-03/ev_revenues|0.4715|2012-07-10/ev_revenues|0.4813|2012-07-17/ev_revenues|0.4972|2012-07-24/ev_revenues|0.4804|2012-07-31/ev_revenues|0.4801|2012-08-07/ev_revenues|0.4839|2012-08-14/ev_revenues|0.4865|2012-08-21/ev_revenues|0.492|2012-08-28/ev_revenues|0.5046|2012-07-03/ev_free_cash_flow|6.6577|2012-07-10/ev_free_cash_flow|6.7964|2012-07-17/ev_free_cash_flow|7.0209|2012-07-24/ev_free_cash_flow|6.784|2012-07-31/ev_free_cash_flow|6.7793|2012-08-07/ev_free_cash_flow|6.833|2012-08-14/ev_free_cash_flow|6.869|2012-08-21/ev_free_cash_flow|6.9473|2012-08-28/ev_free_cash_flow|7.1258|2012-07-03/ps_ratio|0.1613|2012-07-10/ps_ratio|0.1711|2012-07-17/ps_ratio|0.187|2012-07-24/ps_ratio|0.1702|2012-07-31/ps_ratio|0.1699|2012-08-07/ps_ratio|0.1729|2012-08-14/ps_ratio|0.1754|2012-08-21/ps_ratio|0.1809|2012-08-28/ps_ratio|0.1935|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-02/price_to_book_value|0.5202|2012-07-09/price_to_book_value|0.5524|2012-07-16/price_to_book_value|0.5885|2012-07-23/price_to_book_value|0.5592|2012-07-30/price_to_book_value|0.5621|2012-08-06/price_to_book_value|0.5597|2012-08-13/price_to_book_value|0.5719|2012-08-20/price_to_book_value|0.5748|2012-08-27/price_to_book_value|0.6197|2012-07-05/dividend_yield|6.11|2012-07-12/dividend_yield|5.814|2012-07-19/dividend_yield|5.5113|2012-07-26/dividend_yield|5.6426|2012-08-02/dividend_yield|5.8785|2012-08-09/dividend_yield|5.7107|2012-08-16/dividend_yield|5.6604|2012-08-23/dividend_yield|5.5147|2012-08-30/dividend_yield|5.0195|2012-07-13/percent_of_shares_outstanding|14.4773|2012-07-31/percent_of_shares_outstanding|14.6318|2012-08-15/percent_of_shares_outstanding|14.5304|2012-08-31/percent_of_shares_outstanding|14.6975|2012-07-03/price|14.61|2012-07-10/price|15.5|2012-07-17/price|16.94|2012-07-24/price|15.42|2012-07-31/price|15.39|2012-08-07/price|15.66|2012-08-14/price|15.89|2012-08-21/price|16.39|2012-08-28/price|17.53|2012-07-03/total_return_price|7.741|2012-07-10/total_return_price|8.2125|2012-07-17/total_return_price|8.9755|2012-07-24/total_return_price|8.1701|2012-07-31/total_return_price|8.1542|2012-08-07/total_return_price|8.2973|2012-08-14/total_return_price|8.4192|2012-08-21/total_return_price|8.6841|2012-08-28/total_return_price|9.2881|2012-07-03/enterprise_value|2003.309|2012-07-10/enterprise_value|2045.05|2012-07-17/enterprise_value|2112.586|2012-07-24/enterprise_value|2041.298|2012-07-31/enterprise_value|2039.891|2012-08-07/enterprise_value|2056.0352|2012-08-14/enterprise_value|2066.8733|2012-08-21/enterprise_value|2090.4345|2012-08-28/enterprise_value|2144.1539
russ2000_0927|QUAD|201209|1011.4|18.6|279.3|1986.4|1014.8|2831.3|756.7|2074.6||1348.7|681.3|279.5|0.5076|35.3279|7.1681|0.5028|0.1965||0.6395||0.9784|5.52|11.8849|13.6474|47.2|0.84|0.25|1039.7|241.6|87.3|37.4|39.8|-21.7|17.8|9.5608|2156.8769|17.09|2012-10-02/ev_revenues|0.5044|2012-10-09/ev_revenues|0.525|2012-10-16/ev_revenues|0.529|2012-10-23/ev_revenues|0.5162|2012-10-31/ev_revenues|0.5185|2012-11-07/ev_revenues|0.5081|2012-11-14/ev_revenues|0.4758|2012-11-21/ev_revenues|0.4853|2012-11-28/ev_revenues|0.4929|2012-10-02/ev_free_cash_flow|6.5654|2012-10-09/ev_free_cash_flow|6.8329|2012-10-16/ev_free_cash_flow|6.8844|2012-10-23/ev_free_cash_flow|6.7183|2012-10-31/ev_free_cash_flow|6.7477|2012-11-07/ev_free_cash_flow|6.6133|2012-11-14/ev_free_cash_flow|6.1927|2012-11-21/ev_free_cash_flow|6.3162|2012-11-28/ev_free_cash_flow|6.4148|2012-10-02/ps_ratio|0.1919|2012-10-09/ps_ratio|0.2123|2012-10-16/ps_ratio|0.2163|2012-10-23/ps_ratio|0.2036|2012-10-31/ps_ratio|0.2058|2012-11-07/ps_ratio|0.1955|2012-11-14/ps_ratio|0.1634|2012-11-21/ps_ratio|0.1728|2012-11-28/ps_ratio|0.1803|2012-10-02/pe_ratio|13.5635|2012-10-09/pe_ratio|15.0079|2012-10-16/pe_ratio|15.2857|2012-10-23/pe_ratio|14.3889|2012-10-31/pe_ratio|14.5476|2012-11-07/pe_ratio|13.8175|2012-11-14/pe_ratio|11.5476|2012-11-21/pe_ratio|12.2143|2012-11-28/pe_ratio|12.746|2012-10-02/price_to_book_value|0.5981|2012-10-09/price_to_book_value|0.6618|2012-10-16/price_to_book_value|0.674|2012-10-23/price_to_book_value|0.6345|2012-10-31/price_to_book_value|0.6415|2012-11-07/price_to_book_value|0.6095|2012-11-14/price_to_book_value|0.5094|2012-11-21/price_to_book_value|0.5388|2012-11-28/price_to_book_value|0.5622|2012-10-01/peg_ratio|0.1038|2012-10-08/peg_ratio|0.1157|2012-10-15/peg_ratio|0.1197|2012-10-22/peg_ratio|0.114|2012-10-31/peg_ratio|0.1127|2012-11-07/peg_ratio|0.107|2012-11-14/peg_ratio|0.0895|2012-11-21/peg_ratio|0.0946|2012-11-28/peg_ratio|0.0987|2012-10-04/dividend_yield|5.1941|2012-10-11/dividend_yield|4.798|2012-10-18/dividend_yield|4.9921|2012-10-25/dividend_yield|5.2748|2012-11-01/dividend_yield|5.2112|2012-11-08/dividend_yield|5.897|2012-11-15/dividend_yield|6.0317|2012-11-23/dividend_yield|6.1054|2012-11-30/dividend_yield|6.1728|2012-10-15/percent_of_shares_outstanding|13.8715|2012-10-31/percent_of_shares_outstanding|14.0923|2012-11-15/percent_of_shares_outstanding|14.4352|2012-11-30/percent_of_shares_outstanding|14.7659|2012-10-02/price|17.09|2012-10-09/price|18.91|2012-10-16/price|19.26|2012-10-23/price|18.13|2012-10-31/price|18.33|2012-11-07/price|17.41|2012-11-14/price|14.55|2012-11-21/price|15.39|2012-11-28/price|16.06|2012-10-02/total_return_price|9.1794|2012-10-09/total_return_price|10.157|2012-10-16/total_return_price|10.345|2012-10-23/total_return_price|9.738|2012-10-31/total_return_price|9.8455|2012-11-07/total_return_price|9.3513|2012-11-14/total_return_price|7.8151|2012-11-21/total_return_price|8.2663|2012-11-28/total_return_price|8.6262|2012-10-02/enterprise_value|2108.148|2012-10-09/enterprise_value|2194.052|2012-10-16/enterprise_value|2210.572|2012-10-23/enterprise_value|2157.236|2012-10-31/enterprise_value|2166.676|2012-11-07/enterprise_value|2123.5219|2012-11-14/enterprise_value|1988.4855|2012-11-21/enterprise_value|2028.1465|2012-11-28/enterprise_value|2059.7809
russ2000_0927|QUAD|201212|990|16.9|242.9|1926.4|998.5|2863.2|752.8|2110.4||1235.4|588.1|279.3|0.5306|26.2541|6.9059|0.5598|0.2178|15.3968|0.6792|0.1193|1.0918|5.1203|20.5401|14.4729|47.5|0.39|0.25|1130.5|258.8|87.2|34.9|21|-20.2|19.4|11.7201|2217.4807|21.23|2013-01-02/ev_revenues|0.5702|2013-01-09/ev_revenues|0.5589|2013-01-16/ev_revenues|0.5706|2013-01-23/ev_revenues|0.5795|2013-01-30/ev_revenues|0.5719|2013-02-06/ev_revenues|0.575|2013-02-13/ev_revenues|0.5691|2013-02-20/ev_revenues|0.573|2013-02-27/ev_revenues|0.573|2013-01-02/ev_free_cash_flow|9.311|2013-01-09/ev_free_cash_flow|9.1264|2013-01-16/ev_free_cash_flow|9.3185|2013-01-23/ev_free_cash_flow|9.4635|2013-01-30/ev_free_cash_flow|9.3392|2013-02-06/ev_free_cash_flow|9.39|2013-02-13/ev_free_cash_flow|9.294|2013-02-20/ev_free_cash_flow|9.358|2013-02-27/ev_free_cash_flow|9.358|2013-01-02/ps_ratio|0.2442|2013-01-09/ps_ratio|0.233|2013-01-16/ps_ratio|0.2447|2013-01-23/ps_ratio|0.2536|2013-01-30/ps_ratio|0.246|2013-02-06/ps_ratio|0.2491|2013-02-13/ps_ratio|0.2432|2013-02-20/ps_ratio|0.2471|2013-02-27/ps_ratio|0.2471|2013-01-02/pe_ratio|11.7944|2013-01-09/pe_ratio|11.25|2013-01-16/pe_ratio|11.8167|2013-01-23/pe_ratio|12.2444|2013-01-30/pe_ratio|11.8778|2013-02-06/pe_ratio|12.0278|2013-02-13/pe_ratio|11.7444|2013-02-20/pe_ratio|11.9333|2013-02-27/pe_ratio|11.9333|2013-01-02/price_to_book_value|0.8111|2013-01-09/price_to_book_value|0.7737|2013-01-16/price_to_book_value|0.8126|2013-01-23/price_to_book_value|0.8421|2013-01-30/price_to_book_value|0.8168|2013-02-06/price_to_book_value|0.8272|2013-02-13/price_to_book_value|0.8077|2013-02-20/price_to_book_value|0.8207|2013-02-27/price_to_book_value|0.8207|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.6795|2013-01-11/dividend_yield|4.7824|2013-01-18/dividend_yield|4.5956|2013-01-25/dividend_yield|4.5725|2013-02-01/dividend_yield|4.5872|2013-02-08/dividend_yield|4.7237|2013-02-15/dividend_yield|4.6104|2013-02-22/dividend_yield|4.8146|2013-01-15/percent_of_shares_outstanding|14.2725|2013-01-31/percent_of_shares_outstanding|13.9666|2013-02-15/percent_of_shares_outstanding|14.1944|2013-02-28/percent_of_shares_outstanding|14.1901|2013-01-02/price|21.23|2013-01-09/price|20.25|2013-01-16/price|21.27|2013-01-23/price|22.04|2013-01-30/price|21.38|2013-02-06/price|21.65|2013-02-13/price|21.14|2013-02-20/price|21.48|2013-02-27/price|21.48|2013-01-02/total_return_price|12.8256|2013-01-09/total_return_price|12.2336|2013-01-16/total_return_price|12.8498|2013-01-23/total_return_price|13.315|2013-01-30/total_return_price|12.9162|2013-02-06/total_return_price|13.0793|2013-02-13/total_return_price|12.7712|2013-02-20/total_return_price|12.9766|2013-02-27/total_return_price|12.9766|2013-01-02/enterprise_value|2334.256|2013-01-09/enterprise_value|2288|2013-01-16/enterprise_value|2336.144|2013-01-23/enterprise_value|2372.488|2013-01-30/enterprise_value|2341.336|2013-02-06/enterprise_value|2354.08|2013-02-13/enterprise_value|2330.008|2013-02-20/enterprise_value|2346.056|2013-02-27/enterprise_value|2346.056
russ2000_0927|QUAD|201303|1103.2|24.2|291.5|2012.9|1000.5|3085.4|832.1|2253.3||1208.4|558.5|263.4|0.6042|100.7786|9.8672|0.6102|0.2761|13.3333|0.924||1.2452|4.2998|12.0188|13.4547|46.8|-0.31|0.3|1129.5|219.7|105.9|-22.8|-14|-21.9|24|14.6869|2473.712|22.97|2013-04-03/ev_revenues|0.6093|2013-04-10/ev_revenues|0.6119|2013-04-17/ev_revenues|0.5837|2013-04-24/ev_revenues|0.5867|2013-05-01/ev_revenues|0.5714|2013-05-08/ev_revenues|0.601|2013-05-15/ev_revenues|0.605|2013-05-22/ev_revenues|0.6042|2013-05-29/ev_revenues|0.6129|2013-04-03/ev_free_cash_flow|10.1238|2013-04-10/ev_free_cash_flow|10.1669|2013-04-17/ev_free_cash_flow|9.6995|2013-04-24/ev_free_cash_flow|9.7483|2013-05-01/ev_free_cash_flow|9.4943|2013-05-08/ev_free_cash_flow|9.9862|2013-05-15/ev_free_cash_flow|10.0536|2013-05-22/ev_free_cash_flow|10.0405|2013-05-29/ev_free_cash_flow|10.1845|2013-04-03/ps_ratio|0.2554|2013-04-10/ps_ratio|0.258|2013-04-17/ps_ratio|0.2303|2013-04-24/ps_ratio|0.2332|2013-05-01/ps_ratio|0.2189|2013-05-08/ps_ratio|0.2482|2013-05-15/ps_ratio|0.2522|2013-05-22/ps_ratio|0.2514|2013-05-29/ps_ratio|0.26|2013-04-03/pe_ratio|47.8542|2013-04-10/pe_ratio|48.3333|2013-04-17/pe_ratio|43.1458|2013-04-24/pe_ratio|43.6875|2013-05-01/pe_ratio|41.0208|2013-05-08/pe_ratio|46.5|2013-05-15/pe_ratio|47.25|2013-05-22/pe_ratio|47.1042|2013-05-29/pe_ratio|48.7083|2013-04-03/price_to_book_value|0.9093|2013-04-10/price_to_book_value|0.9184|2013-04-17/price_to_book_value|0.8199|2013-04-24/price_to_book_value|0.8302|2013-05-01/price_to_book_value|0.7766|2013-05-08/price_to_book_value|0.8803|2013-05-15/price_to_book_value|0.8945|2013-05-22/price_to_book_value|0.8918|2013-05-29/price_to_book_value|0.9221|2013-04-03/peg_ratio|0.2393|2013-04-10/peg_ratio|0.2417|2013-04-17/peg_ratio|0.2157|2013-04-24/peg_ratio|0.2184|2013-05-01/peg_ratio|0.2051|2013-05-08/peg_ratio|0.2325|2013-05-15/peg_ratio|0.2362|2013-05-22/peg_ratio|0.2355|2013-05-29/peg_ratio|0.2435|2013-04-01/dividend_yield|4.397|2013-04-08/dividend_yield|4.6093|2013-04-15/dividend_yield|4.8387|2013-04-22/dividend_yield|5.0823|2013-04-29/dividend_yield|4.9716|2013-05-06/dividend_yield|4.9645|2013-05-13/dividend_yield|4.6875|2013-05-20/dividend_yield|4.4833|2013-05-28/dividend_yield|4.436|2013-04-15/percent_of_shares_outstanding|13.3511|2013-04-30/percent_of_shares_outstanding|13.3791|2013-05-15/percent_of_shares_outstanding|13.3073|2013-05-31/percent_of_shares_outstanding|12.9066|2013-04-03/price|22.97|2013-04-10/price|23.2|2013-04-17/price|20.71|2013-04-24/price|20.97|2013-05-01/price|19.69|2013-05-08/price|22.32|2013-05-15/price|22.68|2013-05-22/price|22.61|2013-05-29/price|23.38|2013-04-03/total_return_price|14.0566|2013-04-10/total_return_price|14.1974|2013-04-17/total_return_price|12.6736|2013-04-24/total_return_price|12.8327|2013-05-01/total_return_price|12.0494|2013-05-08/total_return_price|13.6589|2013-05-15/total_return_price|13.8792|2013-05-22/total_return_price|13.8363|2013-05-29/total_return_price|14.3075|2013-04-03/enterprise_value|2579.5343|2013-04-10/enterprise_value|2590.537|2013-04-17/enterprise_value|2471.4208|2013-04-24/enterprise_value|2483.8587|2013-05-01/enterprise_value|2419.1412|2013-05-08/enterprise_value|2544.4891|2013-05-15/enterprise_value|2561.6469|2013-05-22/enterprise_value|2558.3107|2013-05-29/enterprise_value|2595.0095
russ2000_0927|QUAD|201306|1050.4|11.7|302.8|1974.4|986.5|3034|863.4|2170.6||1153.1|515.9|260.6|0.6216|132.7383|10.3285|0.6214|0.2685|50.3125|0.9525|0.2516|1.2696|4.5643|11.3825|11.476|46.9|-0.59|0.3|1110.8|217|105.1|-26.5|-27.2|-21.3|24.15|14.974|2631.7083|24.4|2013-07-03/ev_revenues|0.5931|2013-07-10/ev_revenues|0.605|2013-07-17/ev_revenues|0.621|2013-07-24/ev_revenues|0.6158|2013-07-31/ev_revenues|0.6325|2013-08-07/ev_revenues|0.6588|2013-08-14/ev_revenues|0.6826|2013-08-21/ev_revenues|0.6682|2013-08-28/ev_revenues|0.6737|2013-07-03/ev_free_cash_flow|9.2897|2013-07-10/ev_free_cash_flow|9.476|2013-07-17/ev_free_cash_flow|9.7267|2013-07-24/ev_free_cash_flow|9.6454|2013-07-31/ev_free_cash_flow|9.9063|2013-08-07/ev_free_cash_flow|10.3181|2013-08-14/ev_free_cash_flow|10.6911|2013-08-21/ev_free_cash_flow|10.4656|2013-08-28/ev_free_cash_flow|10.5521|2013-07-03/ps_ratio|0.2606|2013-07-10/ps_ratio|0.2723|2013-07-17/ps_ratio|0.2881|2013-07-24/ps_ratio|0.283|2013-07-31/ps_ratio|0.2994|2013-08-07/ps_ratio|0.3251|2013-08-14/ps_ratio|0.3486|2013-08-21/ps_ratio|0.3344|2013-08-28/ps_ratio|0.3398|2013-07-03/pe_ratio|73.9394|2013-07-10/pe_ratio|77.2727|2013-07-17/pe_ratio|81.7576|2013-07-24/pe_ratio|80.303|2013-07-31/pe_ratio|84.9697|2013-08-07/pe_ratio|92.2424|2013-08-14/pe_ratio|98.9091|2013-08-21/pe_ratio|94.8788|2013-08-28/pe_ratio|96.4242|2013-07-03/price_to_book_value|1.0093|2013-07-10/price_to_book_value|1.0549|2013-07-17/price_to_book_value|1.1161|2013-07-24/price_to_book_value|1.0962|2013-07-31/price_to_book_value|1.1599|2013-08-07/price_to_book_value|1.2605|2013-08-14/price_to_book_value|1.3516|2013-08-21/price_to_book_value|1.2965|2013-08-28/price_to_book_value|1.3176|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|4.448|2013-07-09/dividend_yield|4.3222|2013-07-16/dividend_yield|4.252|2013-07-23/dividend_yield|4.0999|2013-07-30/dividend_yield|4.0456|2013-08-06/dividend_yield|3.7581|2013-08-13/dividend_yield|3.2689|2013-08-20/dividend_yield|3.4766|2013-08-27/dividend_yield|3.5032|2013-07-15/percent_of_shares_outstanding|10.8631|2013-07-31/percent_of_shares_outstanding|10.1662|2013-08-15/percent_of_shares_outstanding|8.7235|2013-08-30/percent_of_shares_outstanding|8.5025|2013-07-03/price|24.4|2013-07-10/price|25.5|2013-07-17/price|26.98|2013-07-24/price|26.5|2013-07-31/price|28.04|2013-08-07/price|30.44|2013-08-14/price|32.64|2013-08-21/price|31.31|2013-08-28/price|31.82|2013-07-03/total_return_price|15.1291|2013-07-10/total_return_price|15.8111|2013-07-17/total_return_price|16.7288|2013-07-24/total_return_price|16.4311|2013-07-31/total_return_price|17.386|2013-08-07/total_return_price|18.8741|2013-08-14/total_return_price|20.2382|2013-08-21/total_return_price|19.4136|2013-08-28/total_return_price|19.7298|2013-07-03/enterprise_value|2615.98|2013-07-10/enterprise_value|2668.45|2013-07-17/enterprise_value|2739.046|2013-07-24/enterprise_value|2716.15|2013-07-31/enterprise_value|2789.608|2013-08-07/enterprise_value|2905.5796|2013-08-14/enterprise_value|3010.6274|2013-08-21/enterprise_value|2947.1212|2013-08-28/enterprise_value|2971.4732
russ2000_0927|QUAD|201309|1158.2|20.3|311.5|1946.5|967.6|3087.6|863.6|2224||1161.5|513.6|250.4|0.6598|-413.4694|10.3334|0.7007|0.326|92.5152|1.2642||1.3263|3.7193|7.562|8.2247|48.1|0.26|0.3|1206|255.8|101.6|23.5|13|-20.9|30.53|19.1092|2909.877|30.26|2013-10-02/ev_revenues|0.6494|2013-10-09/ev_revenues|0.6359|2013-10-16/ev_revenues|0.6604|2013-10-23/ev_revenues|0.6897|2013-10-30/ev_revenues|0.6982|2013-11-06/ev_revenues|0.6413|2013-11-13/ev_revenues|0.5934|2013-11-20/ev_revenues|0.5859|2013-11-27/ev_revenues|0.6057|2013-10-02/ev_free_cash_flow|14.4561|2013-10-09/ev_free_cash_flow|14.155|2013-10-16/ev_free_cash_flow|14.7013|2013-10-23/ev_free_cash_flow|15.3526|2013-10-30/ev_free_cash_flow|15.5417|2013-11-06/ev_free_cash_flow|14.275|2013-11-13/ev_free_cash_flow|13.2095|2013-11-20/ev_free_cash_flow|13.0436|2013-11-27/ev_free_cash_flow|13.4829|2013-10-02/ps_ratio|0.3129|2013-10-09/ps_ratio|0.2996|2013-10-16/ps_ratio|0.3238|2013-10-23/ps_ratio|0.3526|2013-10-30/ps_ratio|0.361|2013-11-06/ps_ratio|0.3046|2013-11-13/ps_ratio|0.2575|2013-11-20/ps_ratio|0.2501|2013-11-27/ps_ratio|0.2696|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.2505|2013-10-09/price_to_book_value|1.1972|2013-10-16/price_to_book_value|1.2939|2013-10-23/price_to_book_value|1.4092|2013-10-30/price_to_book_value|1.4427|2013-11-06/price_to_book_value|1.2185|2013-11-13/price_to_book_value|1.0299|2013-11-20/price_to_book_value|1.0005|2013-11-27/price_to_book_value|1.0782|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|3.7717|2013-10-08/dividend_yield|4.0294|2013-10-15/dividend_yield|3.6954|2013-10-22/dividend_yield|3.4555|2013-10-29/dividend_yield|3.281|2013-11-05/dividend_yield|3.1455|2013-11-12/dividend_yield|4.717|2013-11-19/dividend_yield|4.7678|2013-11-26/dividend_yield|4.5527|2013-10-15/percent_of_shares_outstanding|8.177|2013-10-31/percent_of_shares_outstanding|7.4822|2013-11-15/percent_of_shares_outstanding|5.0712|2013-11-29/percent_of_shares_outstanding|4.5162|2013-10-02/price|30.26|2013-10-09/price|28.97|2013-10-16/price|31.31|2013-10-23/price|34.1|2013-10-30/price|34.91|2013-11-06/price|29.46|2013-11-13/price|24.9|2013-11-20/price|24.19|2013-11-27/price|26.07|2013-10-02/total_return_price|18.9402|2013-10-09/total_return_price|18.1328|2013-10-16/total_return_price|19.5974|2013-10-23/total_return_price|21.3437|2013-10-30/total_return_price|21.8507|2013-11-06/total_return_price|18.4395|2013-11-13/total_return_price|15.5853|2013-11-20/total_return_price|15.1409|2013-11-27/total_return_price|16.3176|2013-10-02/enterprise_value|2972.18|2013-10-09/enterprise_value|2910.26|2013-10-16/enterprise_value|3022.58|2013-10-23/enterprise_value|3156.5|2013-10-30/enterprise_value|3195.38|2013-11-06/enterprise_value|2934.9348|2013-11-13/enterprise_value|2715.8761|2013-11-20/enterprise_value|2681.7682|2013-11-27/enterprise_value|2772.0819
russ2000_0927|QUAD|201312|1074.3|13.1|272.5|1925.5|994.9|2878.1|888.8|1989.3||1288.9|558.8|248.8|0.6078|83.1982|13.5296|0.6491|0.2716||1.0865||1.095|4.4069|3.0022|4.7994|51.3|1.24|0.3|1349.6|301.5|103.4|82.5|60.7|-21.4|26.27|16.6392|2781.6898|25.74|2014-01-02/ev_revenues|0.5489|2014-01-09/ev_revenues|0.5527|2014-01-16/ev_revenues|0.5443|2014-01-23/ev_revenues|0.5363|2014-01-30/ev_revenues|0.524|2014-02-06/ev_revenues|0.5151|2014-02-13/ev_revenues|0.5401|2014-02-20/ev_revenues|0.5383|2014-02-27/ev_revenues|0.5265|2014-01-02/ev_free_cash_flow|9.0275|2014-01-09/ev_free_cash_flow|9.0901|2014-01-16/ev_free_cash_flow|8.9518|2014-01-23/ev_free_cash_flow|8.8201|2014-01-30/ev_free_cash_flow|8.6176|2014-02-06/ev_free_cash_flow|8.4711|2014-02-13/ev_free_cash_flow|8.8826|2014-02-20/ev_free_cash_flow|8.853|2014-02-27/ev_free_cash_flow|8.6597|2014-01-02/ps_ratio|0.2591|2014-01-09/ps_ratio|0.2629|2014-01-16/ps_ratio|0.2545|2014-01-23/ps_ratio|0.2464|2014-01-30/ps_ratio|0.234|2014-02-06/ps_ratio|0.2251|2014-02-13/ps_ratio|0.2502|2014-02-20/ps_ratio|0.2484|2014-02-27/ps_ratio|0.2365|2014-01-02/pe_ratio|42.9|2014-01-09/pe_ratio|43.5333|2014-01-16/pe_ratio|42.1333|2014-01-23/pe_ratio|40.8|2014-01-30/pe_ratio|38.75|2014-02-06/pe_ratio|37.2667|2014-02-13/pe_ratio|41.4333|2014-02-20/pe_ratio|41.1333|2014-02-27/pe_ratio|39.1667|2014-01-02/price_to_book_value|0.9586|2014-01-09/price_to_book_value|0.9727|2014-01-16/price_to_book_value|0.9415|2014-01-23/price_to_book_value|0.9117|2014-01-30/price_to_book_value|0.8659|2014-02-06/price_to_book_value|0.8327|2014-02-13/price_to_book_value|0.9258|2014-02-20/price_to_book_value|0.9191|2014-02-27/price_to_book_value|0.8754|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|4.6118|2014-01-14/dividend_yield|4.5472|2014-01-21/dividend_yield|4.8682|2014-01-28/dividend_yield|5.1546|2014-02-04/dividend_yield|5.3884|2014-02-11/dividend_yield|5.1948|2014-02-18/dividend_yield|4.6985|2014-02-25/dividend_yield|4.8309|2014-01-15/percent_of_shares_outstanding|4.6853|2014-01-31/percent_of_shares_outstanding|4.3352|2014-02-14/percent_of_shares_outstanding|4.5194|2014-02-28/percent_of_shares_outstanding|4.0514|2014-01-02/price|25.74|2014-01-09/price|26.12|2014-01-16/price|25.28|2014-01-23/price|24.48|2014-01-30/price|23.25|2014-02-06/price|22.36|2014-02-13/price|24.86|2014-02-20/price|24.68|2014-02-27/price|23.5|2014-01-02/total_return_price|16.3035|2014-01-09/total_return_price|16.5442|2014-01-16/total_return_price|16.0122|2014-01-23/total_return_price|15.5055|2014-01-30/total_return_price|14.7264|2014-02-06/total_return_price|14.1627|2014-02-13/total_return_price|15.7462|2014-02-20/total_return_price|15.6321|2014-02-27/total_return_price|14.8847|2014-01-02/enterprise_value|2632.42|2014-01-09/enterprise_value|2650.66|2014-01-16/enterprise_value|2610.34|2014-01-23/enterprise_value|2571.94|2014-01-30/enterprise_value|2512.9|2014-02-06/enterprise_value|2470.18|2014-02-13/enterprise_value|2590.18|2014-02-20/enterprise_value|2581.54|2014-02-27/enterprise_value|2525.1656
russ2000_0927|QUAD|201403|1015.2|13.1|270.2|1914.5|984.2|2819.2|806.5|2012.7||1265.7|535|223.5|0.5153|68.4684|8.4753|0.6319|0.2253|37.3|0.8337||1.1456|5.3121|3.3486|2.9981|47.4|-0.19|0.3|1102.8|210.2|103.5|-9.9|-8.8|-20.9|22.38|14.3647|2471.3929|23.64|2014-04-03/ev_revenues|0.5432|2014-04-10/ev_revenues|0.5254|2014-04-17/ev_revenues|0.5273|2014-04-24/ev_revenues|0.525|2014-05-01/ev_revenues|0.5193|2014-05-08/ev_revenues|0.5091|2014-05-15/ev_revenues|0.4988|2014-05-22/ev_revenues|0.5086|2014-05-29/ev_revenues|0.5172|2014-04-03/ev_free_cash_flow|13.9501|2014-04-10/ev_free_cash_flow|13.4928|2014-04-17/ev_free_cash_flow|13.5428|2014-04-24/ev_free_cash_flow|13.4823|2014-05-01/ev_free_cash_flow|13.3356|2014-05-08/ev_free_cash_flow|13.0754|2014-05-15/ev_free_cash_flow|12.81|2014-05-22/ev_free_cash_flow|13.0623|2014-05-29/ev_free_cash_flow|13.283|2014-04-03/ps_ratio|0.24|2014-04-10/ps_ratio|0.2224|2014-04-17/ps_ratio|0.2243|2014-04-24/ps_ratio|0.222|2014-05-01/ps_ratio|0.2163|2014-05-08/ps_ratio|0.2062|2014-05-15/ps_ratio|0.196|2014-05-22/ps_ratio|0.2057|2014-05-29/ps_ratio|0.2142|2014-04-03/pe_ratio|32.8333|2014-04-10/pe_ratio|30.4167|2014-04-17/pe_ratio|30.6806|2014-04-24/pe_ratio|30.3611|2014-05-01/pe_ratio|29.5833|2014-05-08/pe_ratio|28.2083|2014-05-15/pe_ratio|26.8056|2014-05-22/pe_ratio|28.1389|2014-05-29/pe_ratio|29.3056|2014-04-03/price_to_book_value|0.9115|2014-04-10/price_to_book_value|0.8444|2014-04-17/price_to_book_value|0.8517|2014-04-24/price_to_book_value|0.8428|2014-05-01/price_to_book_value|0.8213|2014-05-08/price_to_book_value|0.7831|2014-05-15/price_to_book_value|0.7442|2014-05-22/price_to_book_value|0.7812|2014-05-29/price_to_book_value|0.8136|2014-04-03/peg_ratio|0.6567|2014-04-10/peg_ratio|0.6083|2014-04-17/peg_ratio|0.6136|2014-04-24/peg_ratio|0.6072|2014-05-01/peg_ratio|0.5917|2014-05-08/peg_ratio|0.5642|2014-05-15/peg_ratio|0.5361|2014-05-22/peg_ratio|0.5628|2014-05-29/peg_ratio|0.5861|2014-04-01/dividend_yield|5.0955|2014-04-08/dividend_yield|5.3428|2014-04-15/dividend_yield|5.5147|2014-04-22/dividend_yield|5.3097|2014-04-29/dividend_yield|5.5096|2014-05-06/dividend_yield|5.7831|2014-05-13/dividend_yield|5.8196|2014-05-20/dividend_yield|6.1162|2014-05-27/dividend_yield|5.7471|2014-04-15/percent_of_shares_outstanding|1.9821|2014-04-30/percent_of_shares_outstanding|1.8813|2014-05-15/percent_of_shares_outstanding|1.8725|2014-05-30/percent_of_shares_outstanding|1.8338|2014-04-03/price|23.64|2014-04-10/price|21.9|2014-04-17/price|22.09|2014-04-24/price|21.86|2014-05-01/price|21.3|2014-05-08/price|20.31|2014-05-15/price|19.3|2014-05-22/price|20.26|2014-05-29/price|21.1|2014-04-03/total_return_price|15.1734|2014-04-10/total_return_price|14.0566|2014-04-17/total_return_price|14.1785|2014-04-24/total_return_price|14.0309|2014-05-01/total_return_price|13.6715|2014-05-08/total_return_price|13.036|2014-05-15/total_return_price|12.3878|2014-05-22/total_return_price|13.0039|2014-05-29/total_return_price|13.5431|2014-04-03/enterprise_value|2590.532|2014-04-10/enterprise_value|2505.62|2014-04-17/enterprise_value|2514.892|2014-04-24/enterprise_value|2503.668|2014-05-01/enterprise_value|2476.4209|2014-05-08/enterprise_value|2428.1052|2014-05-15/enterprise_value|2378.8133|2014-05-22/enterprise_value|2425.665|2014-05-29/enterprise_value|2466.6602
russ2000_0927|QUAD|201406|1093.5|17.4|293.5|1966.5|970.4|2973.6|841.2|2132.4||1231.1|496.2|222.1|0.524|62.8113|13.4565|0.6289|0.2209|30.2222|0.839|0.6044|1.2754|5.5504|4.1661|2.0693|47.5|-0.48|0.3|1099|206.1|100.4|-29|-22.8|-23.5|21.76|14.1663|2498.8707|22.62|2014-07-03/ev_revenues|0.5584|2014-07-10/ev_revenues|0.5499|2014-07-17/ev_revenues|0.5438|2014-07-24/ev_revenues|0.5454|2014-07-31/ev_revenues|0.5431|2014-08-07/ev_revenues|0.5447|2014-08-14/ev_revenues|0.5538|2014-08-21/ev_revenues|0.5571|2014-08-28/ev_revenues|0.5527|2014-07-03/ev_free_cash_flow|19.0161|2014-07-10/ev_free_cash_flow|18.7262|2014-07-17/ev_free_cash_flow|18.5201|2014-07-24/ev_free_cash_flow|18.5725|2014-07-31/ev_free_cash_flow|18.4949|2014-08-07/ev_free_cash_flow|18.5508|2014-08-14/ev_free_cash_flow|18.8583|2014-08-21/ev_free_cash_flow|18.9701|2014-08-28/ev_free_cash_flow|18.8233|2014-07-03/ps_ratio|0.231|2014-07-10/ps_ratio|0.2225|2014-07-17/ps_ratio|0.2165|2014-07-24/ps_ratio|0.218|2014-07-31/ps_ratio|0.2156|2014-08-07/ps_ratio|0.2173|2014-08-14/ps_ratio|0.2263|2014-08-21/ps_ratio|0.2295|2014-08-28/ps_ratio|0.2252|2014-07-03/pe_ratio|27.253|2014-07-10/pe_ratio|26.253|2014-07-17/pe_ratio|25.5422|2014-07-24/pe_ratio|25.7229|2014-07-31/pe_ratio|25.4458|2014-08-07/pe_ratio|25.6386|2014-08-14/pe_ratio|26.6988|2014-08-21/pe_ratio|27.0843|2014-08-28/pe_ratio|26.5783|2014-07-03/price_to_book_value|0.8966|2014-07-10/price_to_book_value|0.8637|2014-07-17/price_to_book_value|0.8404|2014-07-24/price_to_book_value|0.8463|2014-07-31/price_to_book_value|0.8375|2014-08-07/price_to_book_value|0.8438|2014-08-14/price_to_book_value|0.8787|2014-08-21/price_to_book_value|0.8914|2014-08-28/price_to_book_value|0.8748|2014-07-03/peg_ratio|0.1799|2014-07-10/peg_ratio|0.1733|2014-07-17/peg_ratio|0.1686|2014-07-24/peg_ratio|0.1698|2014-07-31/peg_ratio|0.1679|2014-08-07/peg_ratio|0.1692|2014-08-14/peg_ratio|0.1762|2014-08-21/peg_ratio|0.1788|2014-08-28/peg_ratio|0.1754|2014-07-01/dividend_yield|5.3215|2014-07-08/dividend_yield|5.4545|2014-07-15/dividend_yield|5.4521|2014-07-22/dividend_yield|5.5478|2014-07-29/dividend_yield|5.6049|2014-08-05/dividend_yield|5.6391|2014-08-12/dividend_yield|5.472|2014-08-19/dividend_yield|5.3548|2014-08-26/dividend_yield|5.4422|2014-07-15/percent_of_shares_outstanding|2.0257|2014-07-31/percent_of_shares_outstanding|2.0775|2014-08-15/percent_of_shares_outstanding|2.0046|2014-08-29/percent_of_shares_outstanding|2.0243|2014-07-03/price|22.62|2014-07-10/price|21.79|2014-07-17/price|21.2|2014-07-24/price|21.35|2014-07-31/price|21.12|2014-08-07/price|21.28|2014-08-14/price|22.16|2014-08-21/price|22.48|2014-08-28/price|22.06|2014-07-03/total_return_price|14.7262|2014-07-10/total_return_price|14.1859|2014-07-17/total_return_price|13.8018|2014-07-24/total_return_price|13.8994|2014-07-31/total_return_price|13.7497|2014-08-07/total_return_price|13.8539|2014-08-14/total_return_price|14.4268|2014-08-21/total_return_price|14.6351|2014-08-28/total_return_price|14.3617|2014-07-03/enterprise_value|2656.556|2014-07-10/enterprise_value|2616.052|2014-07-17/enterprise_value|2587.26|2014-07-24/enterprise_value|2594.58|2014-07-31/enterprise_value|2583.7319|2014-08-07/enterprise_value|2591.5428|2014-08-14/enterprise_value|2634.5024|2014-08-21/enterprise_value|2650.1241|2014-08-28/enterprise_value|2629.6207
russ2000_0927|QUAD|201409|1249.6|18.8|348.1|1921.4|949.7|3047.5|863.1|2184.4||1221.1|505.1|221.1|0.5306|47.4336|18.0685|0.5945|0.2032|23.9759|0.7891|0.1582|1.3243|6.2338|2.9742|2.0387|48.6|0.5|0.3|1236.4|259|107|28.5|24.4|-25.1|19.9|13.1327|2524.1742|18.86|2014-10-02/ev_revenues|0.5261|2014-10-09/ev_revenues|0.5199|2014-10-16/ev_revenues|0.54|2014-10-23/ev_revenues|0.5442|2014-10-30/ev_revenues|0.554|2014-11-06/ev_revenues|0.5548|2014-11-13/ev_revenues|0.5579|2014-11-20/ev_revenues|0.5519|2014-11-28/ev_revenues|0.5553|2014-10-02/ev_free_cash_flow|16.6249|2014-10-09/ev_free_cash_flow|16.4316|2014-10-16/ev_free_cash_flow|17.0662|2014-10-23/ev_free_cash_flow|17.1982|2014-10-30/ev_free_cash_flow|17.5075|2014-11-06/ev_free_cash_flow|17.5319|2014-11-13/ev_free_cash_flow|17.6318|2014-11-20/ev_free_cash_flow|17.4416|2014-11-28/ev_free_cash_flow|17.548|2014-10-02/ps_ratio|0.1918|2014-10-09/ps_ratio|0.1857|2014-10-16/ps_ratio|0.2058|2014-10-23/ps_ratio|0.2099|2014-10-30/ps_ratio|0.2197|2014-11-06/ps_ratio|0.2203|2014-11-13/ps_ratio|0.2235|2014-11-20/ps_ratio|0.2175|2014-11-28/ps_ratio|0.2208|2014-10-02/pe_ratio|17.6262|2014-10-09/pe_ratio|17.0654|2014-10-16/pe_ratio|18.9065|2014-10-23/pe_ratio|19.2897|2014-10-30/pe_ratio|20.1869|2014-11-06/pe_ratio|20.243|2014-11-13/pe_ratio|20.5327|2014-11-20/pe_ratio|19.9813|2014-11-28/pe_ratio|20.2897|2014-10-02/price_to_book_value|0.7537|2014-10-09/price_to_book_value|0.7297|2014-10-16/price_to_book_value|0.8085|2014-10-23/price_to_book_value|0.8249|2014-10-30/price_to_book_value|0.8632|2014-11-06/price_to_book_value|0.8663|2014-11-13/price_to_book_value|0.8787|2014-11-20/price_to_book_value|0.8551|2014-11-28/price_to_book_value|0.8683|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|6.49|2014-10-14/dividend_yield|6.2435|2014-10-21/dividend_yield|5.8252|2014-10-28/dividend_yield|5.5249|2014-11-04/dividend_yield|5.487|2014-11-11/dividend_yield|5.4299|2014-11-18/dividend_yield|5.5172|2014-11-25/dividend_yield|5.4795|2014-10-15/percent_of_shares_outstanding|1.919|2014-10-31/percent_of_shares_outstanding|2.0244|2014-11-14/percent_of_shares_outstanding|1.9038|2014-11-28/percent_of_shares_outstanding|1.6452|2014-10-02/price|18.86|2014-10-09/price|18.26|2014-10-16/price|20.23|2014-10-23/price|20.64|2014-10-30/price|21.6|2014-11-06/price|21.66|2014-11-13/price|21.97|2014-11-20/price|21.38|2014-11-28/price|21.71|2014-10-02/total_return_price|12.4463|2014-10-09/total_return_price|12.0504|2014-10-16/total_return_price|13.3504|2014-10-23/total_return_price|13.621|2014-10-30/total_return_price|14.2546|2014-11-06/total_return_price|14.2941|2014-11-13/total_return_price|14.4987|2014-11-20/total_return_price|14.1094|2014-11-28/total_return_price|14.3271|2014-10-02/enterprise_value|2518.668|2014-10-09/enterprise_value|2489.388|2014-10-16/enterprise_value|2585.524|2014-10-23/enterprise_value|2605.532|2014-10-30/enterprise_value|2652.38|2014-11-06/enterprise_value|2656.0834|2014-11-13/enterprise_value|2671.2225|2014-11-20/enterprise_value|2642.4094|2014-11-28/enterprise_value|2658.5252
russ2000_0927|QUAD|201412|1133.9|9.6|287.8|1855.5|924.6|2856.3|862.6|1993.7||1152.5|515.2|218.8|0.5685|135.1529|17.9671|0.6271|0.2341|21.5047|0.9202||1.2154|5.1502|7.7168|1.3978|51.8|0.54|0.3|1339.4|295.2|114.6|51.6|25.8|-23.4|23.01|15.4019|2722.0118|22.75|2015-01-02/ev_revenues|0.524|2015-01-09/ev_revenues|0.5156|2015-01-16/ev_revenues|0.5056|2015-01-23/ev_revenues|0.5017|2015-01-30/ev_revenues|0.4963|2015-02-06/ev_revenues|0.5143|2015-02-13/ev_revenues|0.5138|2015-02-20/ev_revenues|0.5225|2015-02-27/ev_revenues|0.531|2015-01-02/ev_free_cash_flow|16.257|2015-01-09/ev_free_cash_flow|15.9966|2015-01-16/ev_free_cash_flow|15.6854|2015-01-23/ev_free_cash_flow|15.5648|2015-01-30/ev_free_cash_flow|15.3965|2015-02-06/ev_free_cash_flow|15.9553|2015-02-13/ev_free_cash_flow|15.9394|2015-02-20/ev_free_cash_flow|16.2104|2015-02-27/ev_free_cash_flow|16.474|2015-01-02/ps_ratio|0.2325|2015-01-09/ps_ratio|0.2241|2015-01-16/ps_ratio|0.2141|2015-01-23/ps_ratio|0.2102|2015-01-30/ps_ratio|0.2048|2015-02-06/ps_ratio|0.2228|2015-02-13/ps_ratio|0.2223|2015-02-20/ps_ratio|0.231|2015-02-27/ps_ratio|0.2394|2015-01-02/pe_ratio|61.4865|2015-01-09/pe_ratio|59.2703|2015-01-16/pe_ratio|56.6216|2015-01-23/pe_ratio|55.5946|2015-01-30/pe_ratio|54.1622|2015-02-06/pe_ratio|58.9189|2015-02-13/pe_ratio|58.7838|2015-02-20/pe_ratio|61.0811|2015-02-27/pe_ratio|63.3243|2015-01-02/price_to_book_value|0.9653|2015-01-09/price_to_book_value|0.9305|2015-01-16/price_to_book_value|0.8889|2015-01-23/price_to_book_value|0.8728|2015-01-30/price_to_book_value|0.8503|2015-02-06/price_to_book_value|0.925|2015-02-13/price_to_book_value|0.9228|2015-02-20/price_to_book_value|0.959|2015-02-27/price_to_book_value|0.9943|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|5.4945|2015-01-13/dividend_yield|5.4545|2015-01-20/dividend_yield|5.8168|2015-01-27/dividend_yield|5.9289|2015-02-03/dividend_yield|5.7582|2015-02-10/dividend_yield|5.5814|2015-02-17/dividend_yield|5.5249|2015-02-24/dividend_yield|5.1086|2015-01-15/percent_of_shares_outstanding|1.493|2015-01-30/percent_of_shares_outstanding|1.8187|2015-02-13/percent_of_shares_outstanding|1.3948|2015-02-27/percent_of_shares_outstanding|1.2044|2015-01-02/price|22.75|2015-01-09/price|21.93|2015-01-16/price|20.95|2015-01-23/price|20.57|2015-01-30/price|20.04|2015-02-06/price|21.8|2015-02-13/price|21.75|2015-02-20/price|22.6|2015-02-27/price|23.43|2015-01-02/total_return_price|15.2279|2015-01-09/total_return_price|14.679|2015-01-16/total_return_price|14.023|2015-01-23/total_return_price|13.7687|2015-01-30/total_return_price|13.4139|2015-02-06/total_return_price|14.592|2015-02-13/total_return_price|14.5585|2015-02-20/total_return_price|15.1274|2015-02-27/total_return_price|15.683|2015-01-02/enterprise_value|2503.575|2015-01-09/enterprise_value|2463.477|2015-01-16/enterprise_value|2415.555|2015-01-23/enterprise_value|2396.973|2015-01-30/enterprise_value|2371.056|2015-02-06/enterprise_value|2457.12|2015-02-13/enterprise_value|2454.675|2015-02-20/enterprise_value|2496.405|2015-02-27/enterprise_value|2536.998
russ2000_0927|QUAD|201503|1076|24.5|291|1818.6|897.9|2832.8|757|2075.8||1080.6|464.6|216.7|0.5234|-326.7721|16.2365|0.6513|0.2323|61.4324|0.9625||1.3415|5.2219|4.5403|1.0707|47.7|-0.74|0.3|1088|212.6|109.7|-34.3|-35.2|-22.5|22.73|15.4131|2500.4172|23.11|2015-04-06/ev_revenues|0.5365|2015-04-13/ev_revenues|0.5361|2015-04-20/ev_revenues|0.529|2015-04-27/ev_revenues|0.5259|2015-05-04/ev_revenues|0.5269|2015-05-11/ev_revenues|0.518|2015-05-18/ev_revenues|0.5195|2015-05-26/ev_revenues|0.5154|2015-04-06/ev_free_cash_flow|13.541|2015-04-13/ev_free_cash_flow|13.5306|2015-04-20/ev_free_cash_flow|13.3518|2015-04-27/ev_free_cash_flow|13.274|2015-05-04/ev_free_cash_flow|13.2993|2015-05-11/ev_free_cash_flow|13.0734|2015-05-18/ev_free_cash_flow|13.1128|2015-05-26/ev_free_cash_flow|13.0078|2015-04-06/ps_ratio|0.2373|2015-04-13/ps_ratio|0.2369|2015-04-20/ps_ratio|0.2298|2015-04-27/ps_ratio|0.2267|2015-05-04/ps_ratio|0.2246|2015-05-11/ps_ratio|0.2158|2015-05-18/ps_ratio|0.2174|2015-05-26/ps_ratio|0.2132|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.0458|2015-04-13/price_to_book_value|1.044|2015-04-20/price_to_book_value|1.0128|2015-04-27/price_to_book_value|0.9992|2015-05-04/price_to_book_value|1.0036|2015-05-11/price_to_book_value|0.9641|2015-05-18/price_to_book_value|0.971|2015-05-26/price_to_book_value|0.9527|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|5.1948|2015-04-14/dividend_yield|5.2493|2015-04-21/dividend_yield|5.386|2015-04-28/dividend_yield|5.3524|2015-05-05/dividend_yield|5.5504|2015-05-12/dividend_yield|5.7971|2015-05-19/dividend_yield|5.6738|2015-05-26/dividend_yield|5.7776|2015-04-15/percent_of_shares_outstanding|1.0492|2015-04-30/percent_of_shares_outstanding|1.0666|2015-05-15/percent_of_shares_outstanding|1.1041|2015-05-29/percent_of_shares_outstanding|1.146|2015-04-06/price|23.11|2015-04-13/price|23.07|2015-04-20/price|22.38|2015-04-27/price|22.08|2015-05-04/price|21.88|2015-05-11/price|21.02|2015-05-18/price|21.17|2015-05-26/price|20.77|2015-04-06/total_return_price|15.6708|2015-04-13/total_return_price|15.6436|2015-04-20/total_return_price|15.1758|2015-04-27/total_return_price|14.9723|2015-05-04/total_return_price|14.8367|2015-05-11/total_return_price|14.2535|2015-05-18/total_return_price|14.3553|2015-05-26/total_return_price|14.084|2015-04-06/enterprise_value|2555.179|2015-04-13/enterprise_value|2553.223|2015-04-20/enterprise_value|2519.482|2015-04-27/enterprise_value|2504.812|2015-05-04/enterprise_value|2509.58|2015-05-11/enterprise_value|2466.9542|2015-05-18/enterprise_value|2474.3889|2015-05-26/enterprise_value|2454.563
russ2000_0927|QUAD|201506|1061.8|13.6|289.4|1802.9|932.5|2855.2|752|2103.2||1026|403.7|194.2|0.5037|-79.0431|11.9678|0.613|0.192||0.8948||1.4373|6.483|5.9449|1.0673|47.9|-0.94|0.3|1060|202.3|110.4|-47.4|-45.1|-21.6|18.51|12.7394|2379.196|17.56|2015-07-07/ev_revenues|0.4937|2015-07-14/ev_revenues|0.4902|2015-07-21/ev_revenues|0.4838|2015-07-28/ev_revenues|0.4759|2015-08-04/ev_revenues|0.4846|2015-08-11/ev_revenues|0.47|2015-08-18/ev_revenues|0.4695|2015-08-25/ev_revenues|0.4554|2015-07-07/ev_free_cash_flow|11.7308|2015-07-14/ev_free_cash_flow|11.6484|2015-07-21/ev_free_cash_flow|11.4962|2015-07-28/ev_free_cash_flow|11.3091|2015-08-04/ev_free_cash_flow|11.5144|2015-08-11/ev_free_cash_flow|11.1676|2015-08-18/ev_free_cash_flow|11.1551|2015-08-25/ev_free_cash_flow|10.8207|2015-07-07/ps_ratio|0.1822|2015-07-14/ps_ratio|0.1787|2015-07-21/ps_ratio|0.1724|2015-07-28/ps_ratio|0.1646|2015-08-04/ps_ratio|0.1731|2015-08-11/ps_ratio|0.1587|2015-08-18/ps_ratio|0.1582|2015-08-25/ps_ratio|0.1443|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.8489|2015-07-14/price_to_book_value|0.833|2015-07-21/price_to_book_value|0.8035|2015-07-28/price_to_book_value|0.7672|2015-08-04/price_to_book_value|0.807|2015-08-11/price_to_book_value|0.7398|2015-08-18/price_to_book_value|0.7374|2015-08-25/price_to_book_value|0.6726|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.8337|2015-07-14/dividend_yield|6.9646|2015-07-21/dividend_yield|7.2202|2015-07-28/dividend_yield|7.5614|2015-08-04/dividend_yield|7.1899|2015-08-11/dividend_yield|7.8431|2015-08-18/dividend_yield|7.8689|2015-08-25/dividend_yield|8.6269|2015-07-15/percent_of_shares_outstanding|1.0831|2015-07-31/percent_of_shares_outstanding|1.0135|2015-08-14/percent_of_shares_outstanding|1.3061|2015-08-31/percent_of_shares_outstanding|1.4437|2015-07-07/price|17.56|2015-07-14/price|17.23|2015-07-21/price|16.62|2015-07-28/price|15.87|2015-08-04/price|16.69|2015-08-11/price|15.3|2015-08-18/price|15.25|2015-08-25/price|13.91|2015-07-07/total_return_price|12.0856|2015-07-14/total_return_price|11.8585|2015-07-21/total_return_price|11.4386|2015-07-28/total_return_price|10.9225|2015-08-04/total_return_price|11.4868|2015-08-11/total_return_price|10.5302|2015-08-18/total_return_price|10.4957|2015-08-25/total_return_price|9.5735|2015-07-07/enterprise_value|2332.076|2015-07-14/enterprise_value|2315.708|2015-07-21/enterprise_value|2285.452|2015-07-28/enterprise_value|2248.252|2015-08-04/enterprise_value|2289.0659|2015-08-11/enterprise_value|2220.11|2015-08-18/enterprise_value|2217.6296|2015-08-25/enterprise_value|2151.1542
russ2000_0927|QUAD|201509|1123.8|14.2|347.8|1774.9|155.3|2673.1|799.3|1873.8||450.8|-163.1|193.8|0.4366|-3.4583|10.374|0.6716|0.1257||0.586||3.3545|9.901|11.8468|1.6069|48|-11.5|0.3|1135.5|225.6|106.1|-794.4|-552.2|-22.3|12.12|8.5264|2062.355|13.02|2015-10-06/ev_revenues|0.4637|2015-10-13/ev_revenues|0.4604|2015-10-20/ev_revenues|0.4657|2015-10-27/ev_revenues|0.4568|2015-11-03/ev_revenues|0.4646|2015-11-10/ev_revenues|0.4264|2015-11-17/ev_revenues|0.419|2015-11-24/ev_revenues|0.4303|2015-10-06/ev_free_cash_flow|8.2359|2015-10-13/ev_free_cash_flow|8.1768|2015-10-20/ev_free_cash_flow|8.2702|2015-10-27/ev_free_cash_flow|8.112|2015-11-03/ev_free_cash_flow|8.2514|2015-11-10/ev_free_cash_flow|7.573|2015-11-17/ev_free_cash_flow|7.4415|2015-11-24/ev_free_cash_flow|7.6416|2015-10-06/ps_ratio|0.1376|2015-10-13/ps_ratio|0.1343|2015-10-20/ps_ratio|0.1395|2015-10-27/ps_ratio|0.1307|2015-11-03/ps_ratio|0.1384|2015-11-10/ps_ratio|0.1008|2015-11-17/ps_ratio|0.0935|2015-11-24/ps_ratio|0.1046|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.4325|2015-10-13/price_to_book_value|1.3984|2015-10-20/price_to_book_value|1.4524|2015-10-27/price_to_book_value|1.361|2015-11-03/price_to_book_value|1.4415|2015-11-10/price_to_book_value|1.0498|2015-11-17/price_to_book_value|0.9738|2015-11-24/price_to_book_value|1.0894|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|9.2166|2015-10-13/dividend_yield|9.4414|2015-10-20/dividend_yield|9.0909|2015-10-27/dividend_yield|9.7009|2015-11-03/dividend_yield|9.1603|2015-11-10/dividend_yield|12.5786|2015-11-17/dividend_yield|13.5593|2015-11-24/dividend_yield|12.1212|2015-10-15/percent_of_shares_outstanding|1.4076|2015-10-30/percent_of_shares_outstanding|1.1578|2015-11-13/percent_of_shares_outstanding|2.1997|2015-11-30/percent_of_shares_outstanding|2.3611|2015-10-06/price|13.02|2015-10-13/price|12.71|2015-10-20/price|13.2|2015-10-27/price|12.37|2015-11-03/price|13.1|2015-11-10/price|9.54|2015-11-17/price|8.85|2015-11-24/price|9.9|2015-10-06/total_return_price|9.1595|2015-10-13/total_return_price|8.9414|2015-10-20/total_return_price|9.2861|2015-10-27/total_return_price|8.7022|2015-11-03/total_return_price|9.2158|2015-11-10/total_return_price|6.7113|2015-11-17/total_return_price|6.2259|2015-11-24/total_return_price|6.9646|2015-10-06/enterprise_value|2143.792|2015-10-13/enterprise_value|2128.416|2015-10-20/enterprise_value|2152.72|2015-10-27/enterprise_value|2111.552|2015-11-03/enterprise_value|2147.836|2015-11-10/enterprise_value|1971.2393|2015-11-17/enterprise_value|1937.0113|2015-11-24/enterprise_value|1989.0974
russ2000_0927|QUAD|201512|991.3|10.8|280.1|1675.8|110.5|2423.6|807.4|1616.2||423.9|-188.1|193.6|0.4265|-2.7918|7.5749|0.6294|0.1009||1.0509||3.1649|12.5654|24.8482|2.6562|47.9|-0.2|0.3|1313.6|276.3|122.1|-42.3|-9.4|-22|9.55|6.9281|1971.7354|9.2|2016-01-05/ev_revenues|0.3887|2016-01-12/ev_revenues|0.3796|2016-01-19/ev_revenues|0.3749|2016-01-26/ev_revenues|0.3897|2016-02-02/ev_revenues|0.3949|2016-02-09/ev_revenues|0.393|2016-02-16/ev_revenues|0.4003|2016-02-23/ev_revenues|0.4074|2016-01-05/ev_free_cash_flow|8.3083|2016-01-12/ev_free_cash_flow|8.1123|2016-01-19/ev_free_cash_flow|8.0132|2016-01-26/ev_free_cash_flow|8.3291|2016-02-02/ev_free_cash_flow|8.4398|2016-02-09/ev_free_cash_flow|8.3983|2016-02-16/ev_free_cash_flow|8.5551|2016-02-23/ev_free_cash_flow|8.7075|2016-01-05/ps_ratio|0.0958|2016-01-12/ps_ratio|0.087|2016-01-19/ps_ratio|0.0825|2016-01-26/ps_ratio|0.0967|2016-02-02/ps_ratio|0.1017|2016-02-09/ps_ratio|0.0999|2016-02-16/ps_ratio|0.107|2016-02-23/ps_ratio|0.1131|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0765|2016-01-12/price_to_book_value|0.977|2016-01-19/price_to_book_value|0.9267|2016-01-26/price_to_book_value|1.087|2016-02-02/price_to_book_value|1.1432|2016-02-09/price_to_book_value|1.1221|2016-02-16/price_to_book_value|1.2017|2016-02-23/price_to_book_value|1.2791|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|13.0435|2016-01-12/dividend_yield|14.3713|2016-01-19/dividend_yield|15.1515|2016-01-26/dividend_yield|12.9171|2016-02-02/dividend_yield|12.2825|2016-02-09/dividend_yield|12.513|2016-02-16/dividend_yield|11.6845|2016-02-23/dividend_yield|11.0497|2016-01-15/percent_of_shares_outstanding|3.0736|2016-01-29/percent_of_shares_outstanding|4.091|2016-02-12/percent_of_shares_outstanding|3.9004|2016-02-29/percent_of_shares_outstanding|3.4675|2016-01-05/price|9.2|2016-01-12/price|8.35|2016-01-19/price|7.92|2016-01-26/price|9.29|2016-02-02/price|9.77|2016-02-09/price|9.59|2016-02-16/price|10.27|2016-02-23/price|10.86|2016-01-05/total_return_price|6.6742|2016-01-12/total_return_price|6.0576|2016-01-19/total_return_price|5.7456|2016-01-26/total_return_price|6.7395|2016-02-02/total_return_price|7.0877|2016-02-09/total_return_price|6.9571|2016-02-16/total_return_price|7.4504|2016-02-23/total_return_price|7.8785|2016-01-05/enterprise_value|1787.12|2016-01-12/enterprise_value|1744.96|2016-01-19/enterprise_value|1723.632|2016-01-26/enterprise_value|1791.584|2016-02-02/enterprise_value|1815.392|2016-02-09/enterprise_value|1806.464|2016-02-16/enterprise_value|1840.192|2016-02-23/enterprise_value|1872.9909
russ2000_0927|QUAD|201603|894.1|10.3|278.8|1621.8|91.3|2261.4|727.4|1534||414.8|-200|159|0.4259|-3.1536|9.1029|0.7105|0.1317||1.4797||3.055|9.4862|14.7825|2.783|48.5|0.08|0.3|1042.5|239|119|6.4|3.8|-20.7|12.65|9.3964|1958.025|12.26|2016-04-05/ev_revenues|0.4103|2016-04-12/ev_revenues|0.4126|2016-04-19/ev_revenues|0.415|2016-04-26/ev_revenues|0.4179|2016-05-03/ev_revenues|0.4106|2016-05-10/ev_revenues|0.4671|2016-05-17/ev_revenues|0.4628|2016-05-24/ev_revenues|0.4801|2016-05-31/ev_revenues|0.4864|2016-04-05/ev_free_cash_flow|6.679|2016-04-12/ev_free_cash_flow|6.7164|2016-04-19/ev_free_cash_flow|6.7556|2016-04-26/ev_free_cash_flow|6.8037|2016-05-03/ev_free_cash_flow|6.6837|2016-05-10/ev_free_cash_flow|7.6032|2016-05-17/ev_free_cash_flow|7.5337|2016-05-24/ev_free_cash_flow|7.8153|2016-05-31/ev_free_cash_flow|7.9186|2016-04-05/ps_ratio|0.1295|2016-04-12/ps_ratio|0.1317|2016-04-19/ps_ratio|0.134|2016-04-26/ps_ratio|0.1369|2016-05-03/ps_ratio|0.1297|2016-05-10/ps_ratio|0.1842|2016-05-17/ps_ratio|0.1801|2016-05-24/ps_ratio|0.1968|2016-05-31/ps_ratio|0.2029|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.4719|2016-04-12/price_to_book_value|1.4971|2016-04-19/price_to_book_value|1.5235|2016-04-26/price_to_book_value|1.556|2016-05-03/price_to_book_value|1.4751|2016-05-10/price_to_book_value|2.0949|2016-05-17/price_to_book_value|2.048|2016-05-24/price_to_book_value|2.2378|2016-05-31/price_to_book_value|2.3075|2016-04-05/peg_ratio|-0.0001|2016-04-12/peg_ratio|-0.0001|2016-04-19/peg_ratio|-0.0001|2016-04-26/peg_ratio|-0.0002|2016-05-03/peg_ratio|-0.0001|2016-05-10/peg_ratio|-0.0002|2016-05-17/peg_ratio|-0.0002|2016-05-24/peg_ratio|-0.0002|2016-05-31/peg_ratio|-0.0002|2016-04-05/dividend_yield|9.7879|2016-04-12/dividend_yield|9.6231|2016-04-19/dividend_yield|9.4563|2016-04-26/dividend_yield|9.2593|2016-05-03/dividend_yield|9.772|2016-05-10/dividend_yield|6.8807|2016-05-17/dividend_yield|7.0381|2016-05-24/dividend_yield|6.4412|2016-05-31/dividend_yield|6.2467|2016-04-15/percent_of_shares_outstanding|2.7099|2016-04-29/percent_of_shares_outstanding|2.5206|2016-05-13/percent_of_shares_outstanding|2.4825|2016-05-31/percent_of_shares_outstanding|2.5005|2016-04-05/price|12.26|2016-04-12/price|12.47|2016-04-19/price|12.69|2016-04-26/price|12.96|2016-05-03/price|12.28|2016-05-10/price|17.44|2016-05-17/price|17.05|2016-05-24/price|18.63|2016-05-31/price|19.21|2016-04-05/total_return_price|9.1067|2016-04-12/total_return_price|9.2627|2016-04-19/total_return_price|9.4261|2016-04-26/total_return_price|9.6267|2016-05-03/total_return_price|9.1216|2016-05-10/total_return_price|12.9544|2016-05-17/total_return_price|12.6647|2016-05-24/total_return_price|13.8383|2016-05-31/total_return_price|14.2691|2016-04-05/enterprise_value|1867.448|2016-04-12/enterprise_value|1877.906|2016-04-19/enterprise_value|1888.862|2016-04-26/enterprise_value|1902.308|2016-05-03/enterprise_value|1868.7608|2016-05-10/enterprise_value|2125.862|2016-05-17/enterprise_value|2106.4299|2016-05-24/enterprise_value|2185.1547|2016-05-31/enterprise_value|2214.0536
russ2000_0927|QUAD|201606|862.5|8.7|269.9|1575|69.7|2187.9|733.9|1454||395.4|-223.4|154.6|0.5103|-4.147|8.3071|0.9078|0.2259||2.5694|-0.0002|3.0078|5.6101|10.3787|2.4154|47.4|-0.16|0.3|1032.3|211.3|113|-5.3|-7.7|-18.6|21.39|16.1367|2322.6739|23.09|2016-07-05/ev_revenues|0.5162|2016-07-12/ev_revenues|0.5384|2016-07-19/ev_revenues|0.5372|2016-07-26/ev_revenues|0.5487|2016-08-02/ev_revenues|0.5774|2016-08-09/ev_revenues|0.5821|2016-08-16/ev_revenues|0.5704|2016-08-23/ev_revenues|0.574|2016-08-30/ev_revenues|0.5638|2016-07-05/ev_free_cash_flow|6.5963|2016-07-12/ev_free_cash_flow|6.8802|2016-07-19/ev_free_cash_flow|6.8647|2016-07-26/ev_free_cash_flow|7.0116|2016-08-02/ev_free_cash_flow|7.379|2016-08-09/ev_free_cash_flow|7.4383|2016-08-16/ev_free_cash_flow|7.2899|2016-08-23/ev_free_cash_flow|7.3352|2016-08-30/ev_free_cash_flow|7.2051|2016-07-05/ps_ratio|0.2447|2016-07-12/ps_ratio|0.266|2016-07-19/ps_ratio|0.2649|2016-07-26/ps_ratio|0.2759|2016-08-02/ps_ratio|0.3032|2016-08-09/ps_ratio|0.3077|2016-08-16/ps_ratio|0.2966|2016-08-23/ps_ratio|0.3|2016-08-30/ps_ratio|0.2902|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.9198|2016-07-12/price_to_book_value|3.174|2016-07-19/price_to_book_value|3.1601|2016-07-26/price_to_book_value|3.2916|2016-08-02/price_to_book_value|3.6205|2016-08-03/price_to_book_value|3.6927|2016-08-10/price_to_book_value|3.6509|2016-08-17/price_to_book_value|3.6256|2016-08-24/price_to_book_value|3.5636|2016-08-31/price_to_book_value|3.4282|2016-07-05/peg_ratio|-0.0011|2016-07-12/peg_ratio|-0.0012|2016-07-19/peg_ratio|-0.0012|2016-07-26/peg_ratio|-0.0013|2016-08-02/peg_ratio|-0.0014|2016-08-09/peg_ratio|-0.0014|2016-08-16/peg_ratio|-0.0014|2016-08-23/peg_ratio|-0.0014|2016-08-30/peg_ratio|-0.0013|2016-07-05/dividend_yield|5.1971|2016-07-12/dividend_yield|4.7809|2016-07-19/dividend_yield|4.8019|2016-07-26/dividend_yield|4.6101|2016-08-02/dividend_yield|4.1943|2016-08-09/dividend_yield|4.1337|2016-08-16/dividend_yield|4.2888|2016-08-23/dividend_yield|4.2403|2016-08-30/dividend_yield|4.3828|2016-07-15/percent_of_shares_outstanding|2.4186|2016-07-29/percent_of_shares_outstanding|1.6341|2016-08-15/percent_of_shares_outstanding|1.7891|2016-08-31/percent_of_shares_outstanding|1.746|2016-07-05/price|23.09|2016-07-12/price|25.1|2016-07-19/price|24.99|2016-07-26/price|26.03|2016-08-02/price|28.61|2016-08-09/price|29.03|2016-08-16/price|27.98|2016-08-23/price|28.3|2016-08-30/price|27.38|2016-07-05/total_return_price|17.4192|2016-07-12/total_return_price|18.9355|2016-07-19/total_return_price|18.8526|2016-07-26/total_return_price|19.6371|2016-08-02/total_return_price|21.5835|2016-08-09/total_return_price|21.9003|2016-08-16/total_return_price|21.1082|2016-08-23/total_return_price|21.3496|2016-08-30/total_return_price|20.878|2016-07-05/enterprise_value|2335.1|2016-07-12/enterprise_value|2435.6|2016-07-19/enterprise_value|2430.1|2016-07-26/enterprise_value|2482.1|2016-08-02/enterprise_value|2612.1586|2016-08-09/enterprise_value|2633.1741|2016-08-16/enterprise_value|2580.6353|2016-08-23/enterprise_value|2596.6471|2016-08-30/enterprise_value|2550.6131
russ2000_0927|QUAD|201609|960.9|11.5|318|1531.1|65.1|2234.9|799.8|1435.1||399.5|-227.3|124.6|0.5498|-1257.51|7.0256|0.9547|0.2767||3.3459|-0.0013|2.9131|4.5959|9.6997|1.9022|50.6|0.22|0.3|1056.4|231.5|109.9|14.2|11.3|-19.6|26.11|19.9096|2487.0661|27.11|2016-10-04/ev_revenues|0.5703|2016-10-11/ev_revenues|0.556|2016-10-18/ev_revenues|0.5446|2016-10-25/ev_revenues|0.5479|2016-11-01/ev_revenues|0.5351|2016-11-08/ev_revenues|0.5483|2016-11-15/ev_revenues|0.5654|2016-11-22/ev_revenues|0.5737|2016-11-29/ev_revenues|0.5801|2016-10-04/ev_free_cash_flow|7.255|2016-10-11/ev_free_cash_flow|7.0726|2016-10-18/ev_free_cash_flow|6.9281|2016-10-25/ev_free_cash_flow|6.9704|2016-11-01/ev_free_cash_flow|6.8075|2016-11-08/ev_free_cash_flow|6.9755|2016-11-15/ev_free_cash_flow|7.1932|2016-11-22/ev_free_cash_flow|7.2984|2016-11-29/ev_free_cash_flow|7.3802|2016-10-04/ps_ratio|0.2964|2016-10-11/ps_ratio|0.2828|2016-10-18/ps_ratio|0.2719|2016-10-25/ps_ratio|0.2751|2016-11-01/ps_ratio|0.2626|2016-11-08/ps_ratio|0.2752|2016-11-15/ps_ratio|0.2915|2016-11-22/ps_ratio|0.2994|2016-11-29/ps_ratio|0.3055|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|3.4813|2016-10-12/price_to_book_value|3.397|2016-10-19/price_to_book_value|3.1889|2016-10-26/price_to_book_value|3.0689|2016-11-02/price_to_book_value|3.0553|2016-11-09/price_to_book_value|3.2649|2016-11-16/price_to_book_value|3.3965|2016-11-23/price_to_book_value|3.4706|2016-11-30/price_to_book_value|3.5946|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.4264|2016-10-11/dividend_yield|4.6404|2016-10-18/dividend_yield|4.8251|2016-10-25/dividend_yield|4.7695|2016-11-01/dividend_yield|4.9958|2016-11-08/dividend_yield|4.7676|2016-11-15/dividend_yield|4.5011|2016-11-22/dividend_yield|4.3828|2016-11-29/dividend_yield|4.2949|2016-10-14/percent_of_shares_outstanding|2.4141|2016-10-31/percent_of_shares_outstanding|2.9424|2016-11-15/percent_of_shares_outstanding|3.5281|2016-11-30/percent_of_shares_outstanding|3.668|2016-10-04/price|27.11|2016-10-11/price|25.86|2016-10-18/price|24.87|2016-10-25/price|25.16|2016-11-01/price|24.02|2016-11-08/price|25.17|2016-11-15/price|26.66|2016-11-22/price|27.38|2016-11-29/price|27.94|2016-10-04/total_return_price|20.6721|2016-10-11/total_return_price|19.719|2016-10-18/total_return_price|18.9641|2016-10-25/total_return_price|19.1852|2016-11-01/total_return_price|18.3159|2016-11-08/total_return_price|19.1928|2016-11-15/total_return_price|20.329|2016-11-22/total_return_price|20.878|2016-11-29/total_return_price|21.541|2016-10-04/enterprise_value|2534.91|2016-10-11/enterprise_value|2471.16|2016-10-18/enterprise_value|2420.67|2016-10-25/enterprise_value|2435.46|2016-11-01/enterprise_value|2378.5258|2016-11-08/enterprise_value|2437.2335|2016-11-15/enterprise_value|2513.2983|2016-11-22/enterprise_value|2550.0545|2016-11-29/enterprise_value|2578.6426
russ2000_0927|QUAD|201612|902.6|9|265.4|1519.9|59.7|2128.6|774.6|1354||441.5|-206.4|113.3|0.5736|55.17|7.2969|0.9638|0.2993||3.4515||2.5017|4.3844|11.0029|2.9027|51.3|0.73|0.3|1198.3|252.9|124.8|44|37.5|-18.3|27.37|21.1016|2549.544|25.73|2017-01-03/ev_revenues|0.5585|2017-01-10/ev_revenues|0.5611|2017-01-17/ev_revenues|0.5643|2017-01-24/ev_revenues|0.5732|2017-01-31/ev_revenues|0.564|2017-02-07/ev_revenues|0.5589|2017-02-14/ev_revenues|0.5634|2017-02-21/ev_revenues|0.5769|2017-02-28/ev_revenues|0.5803|2017-01-03/ev_free_cash_flow|9.7698|2017-01-10/ev_free_cash_flow|9.8155|2017-01-17/ev_free_cash_flow|9.8715|2017-01-24/ev_free_cash_flow|10.0273|2017-01-31/ev_free_cash_flow|9.8653|2017-02-07/ev_free_cash_flow|9.776|2017-02-14/ev_free_cash_flow|9.8549|2017-02-21/ev_free_cash_flow|10.0922|2017-02-28/ev_free_cash_flow|10.1512|2017-01-03/ps_ratio|0.2939|2017-01-10/ps_ratio|0.2964|2017-01-17/ps_ratio|0.2995|2017-01-24/ps_ratio|0.308|2017-01-31/ps_ratio|0.2991|2017-02-07/ps_ratio|0.2942|2017-02-14/ps_ratio|0.2986|2017-02-21/ps_ratio|0.3069|2017-02-28/ps_ratio|0.3101|2017-01-03/pe_ratio|29.5747|2017-01-10/pe_ratio|29.8276|2017-01-17/pe_ratio|30.1379|2017-01-24/pe_ratio|31|2017-01-31/pe_ratio|30.1034|2017-02-07/pe_ratio|29.6092|2017-02-14/pe_ratio|30.046|2017-02-21/pe_ratio|30.8851|2017-02-28/pe_ratio|31.2069|2017-01-04/price_to_book_value|2.9746|2017-01-11/price_to_book_value|3.0584|2017-01-18/price_to_book_value|3.0642|2017-01-25/price_to_book_value|3.1376|2017-02-01/price_to_book_value|3.0002|2017-02-08/price_to_book_value|2.9862|2017-02-15/price_to_book_value|3.0421|2017-02-22/price_to_book_value|2.9328|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.6638|2017-01-10/dividend_yield|4.6243|2017-01-17/dividend_yield|4.5767|2017-01-24/dividend_yield|4.4494|2017-01-31/dividend_yield|4.5819|2017-02-07/dividend_yield|4.6584|2017-02-14/dividend_yield|4.5907|2017-02-21/dividend_yield|4.4659|2017-02-28/dividend_yield|4.4199|2017-01-13/percent_of_shares_outstanding|2.8533|2017-01-31/percent_of_shares_outstanding|2.8455|2017-02-15/percent_of_shares_outstanding|3.0694|2017-02-28/percent_of_shares_outstanding|3.1233|2017-01-03/price|25.73|2017-01-10/price|25.95|2017-01-17/price|26.22|2017-01-24/price|26.97|2017-01-31/price|26.19|2017-02-07/price|25.76|2017-02-14/price|26.14|2017-02-21/price|26.87|2017-02-28/price|27.15|2017-01-03/total_return_price|19.8372|2017-01-10/total_return_price|20.0068|2017-01-17/total_return_price|20.215|2017-01-24/total_return_price|20.7932|2017-01-31/total_return_price|20.1918|2017-02-07/total_return_price|19.8603|2017-02-14/total_return_price|20.1533|2017-02-21/total_return_price|20.7161|2017-02-28/total_return_price|21.1882|2017-01-03/enterprise_value|2418.022|2017-01-10/enterprise_value|2429.33|2017-01-17/enterprise_value|2443.208|2017-01-24/enterprise_value|2481.758|2017-01-31/enterprise_value|2441.666|2017-02-07/enterprise_value|2419.564|2017-02-14/enterprise_value|2439.096|2017-02-21/enterprise_value|2497.8184|2017-02-28/enterprise_value|2512.4314
russ2000_0927|QUAD|201703|835.3|6.5|269|1487.2|55.4|2010.2|674.8|1335.4||460.7|-196.7|97.4|0.5185|35.8629|9.0694|0.9652|0.2538|25.5402|2.8817||2.3419|5.4005|8.7575|3.2977|51.5|0.49|0.3|998.6|217.5|98.6|32.8|25.4|-18.2|22.22|17.3407|2244.6762|24.2|2017-04-04/ev_revenues|0.5439|2017-04-11/ev_revenues|0.5478|2017-04-18/ev_revenues|0.545|2017-04-25/ev_revenues|0.5613|2017-05-02/ev_revenues|0.5728|2017-05-09/ev_revenues|0.5568|2017-05-16/ev_revenues|0.5451|2017-05-23/ev_revenues|0.5232|2017-05-30/ev_revenues|0.5172|2017-04-04/ev_free_cash_flow|11.596|2017-04-11/ev_free_cash_flow|11.6788|2017-04-18/ev_free_cash_flow|11.6193|2017-04-25/ev_free_cash_flow|11.9686|2017-05-02/ev_free_cash_flow|12.2124|2017-05-09/ev_free_cash_flow|11.8711|2017-05-16/ev_free_cash_flow|11.6228|2017-05-23/ev_free_cash_flow|11.1546|2017-05-30/ev_free_cash_flow|11.0279|2017-04-04/ps_ratio|0.2835|2017-04-11/ps_ratio|0.2872|2017-04-18/ps_ratio|0.2845|2017-04-25/ps_ratio|0.3003|2017-05-02/ps_ratio|0.3115|2017-05-09/ps_ratio|0.296|2017-05-16/ps_ratio|0.2848|2017-05-23/ps_ratio|0.2636|2017-05-30/ps_ratio|0.2578|2017-04-04/pe_ratio|18.9062|2017-04-11/pe_ratio|19.1562|2017-04-18/pe_ratio|18.9766|2017-04-25/pe_ratio|20.0312|2017-05-02/pe_ratio|20.7734|2017-05-09/pe_ratio|19.7422|2017-05-16/pe_ratio|18.9922|2017-05-23/pe_ratio|17.5781|2017-05-30/pe_ratio|17.1953|2017-04-05/price_to_book_value|2.7473|2017-04-12/price_to_book_value|2.7055|2017-04-19/price_to_book_value|2.7879|2017-04-26/price_to_book_value|2.9381|2017-05-03/price_to_book_value|3.1573|2017-05-10/price_to_book_value|2.8086|2017-05-17/price_to_book_value|2.6518|2017-05-24/price_to_book_value|2.5062|2017-05-31/price_to_book_value|2.513|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.9587|2017-04-11/dividend_yield|4.894|2017-04-18/dividend_yield|4.9403|2017-04-25/dividend_yield|4.6802|2017-05-02/dividend_yield|4.513|2017-05-09/dividend_yield|4.7487|2017-05-16/dividend_yield|4.9362|2017-05-23/dividend_yield|5.3333|2017-05-30/dividend_yield|5.4521|2017-04-13/percent_of_shares_outstanding|3.356|2017-04-28/percent_of_shares_outstanding|3.5509|2017-05-15/percent_of_shares_outstanding|3.607|2017-05-31/percent_of_shares_outstanding|3.0798|2017-04-04/price|24.2|2017-04-11/price|24.52|2017-04-18/price|24.29|2017-04-25/price|25.64|2017-05-02/price|26.59|2017-05-09/price|25.27|2017-05-16/price|24.31|2017-05-23/price|22.5|2017-05-30/price|22.01|2017-04-04/total_return_price|18.886|2017-04-11/total_return_price|19.1357|2017-04-18/total_return_price|18.9562|2017-04-25/total_return_price|20.0098|2017-05-02/total_return_price|20.7511|2017-05-09/total_return_price|19.721|2017-05-16/total_return_price|18.9718|2017-05-23/total_return_price|17.7863|2017-05-30/total_return_price|17.399|2017-04-04/enterprise_value|2330.8|2017-04-11/enterprise_value|2347.44|2017-04-18/enterprise_value|2335.48|2017-04-25/enterprise_value|2405.68|2017-05-02/enterprise_value|2454.7024|2017-05-09/enterprise_value|2386.0812|2017-05-16/enterprise_value|2336.1748|2017-05-23/enterprise_value|2242.0805|2017-05-30/enterprise_value|2216.6075
russ2000_0927|QUAD|201706|825.4|8.7|264.4|1458.1|52|1973|671.7|1301.3||458.8|-206.3|95.2|0.5258|27.705|11.2115|0.9217|0.2661|17.75|2.6134||2.3014|5.2817|8.7746|2.7263|51.7|0.13|0.3|963.2|198.2|104.3|15.1|6.7|-17.6|22.72|17.9602|2253.5174|22.55|2017-07-05/ev_revenues|0.527|2017-07-12/ev_revenues|0.525|2017-07-19/ev_revenues|0.5339|2017-07-26/ev_revenues|0.5359|2017-08-02/ev_revenues|0.4958|2017-08-09/ev_revenues|0.4837|2017-08-16/ev_revenues|0.4832|2017-08-23/ev_revenues|0.4814|2017-08-30/ev_revenues|0.482|2017-07-05/ev_free_cash_flow|16.1135|2017-07-12/ev_free_cash_flow|16.0531|2017-07-19/ev_free_cash_flow|16.3251|2017-07-26/ev_free_cash_flow|16.3855|2017-08-02/ev_free_cash_flow|15.1605|2017-08-09/ev_free_cash_flow|14.7906|2017-08-16/ev_free_cash_flow|14.7755|2017-08-23/ev_free_cash_flow|14.7189|2017-08-30/ev_free_cash_flow|14.7378|2017-07-05/ps_ratio|0.2742|2017-07-12/ps_ratio|0.2723|2017-07-19/ps_ratio|0.281|2017-07-26/ps_ratio|0.283|2017-08-02/ps_ratio|0.2438|2017-08-09/ps_ratio|0.2319|2017-08-16/ps_ratio|0.2314|2017-08-23/ps_ratio|0.2296|2017-08-30/ps_ratio|0.2302|2017-07-05/pe_ratio|14.3631|2017-07-12/pe_ratio|14.2611|2017-07-19/pe_ratio|14.7197|2017-07-26/pe_ratio|14.8217|2017-08-02/pe_ratio|12.7707|2017-08-09/pe_ratio|12.1465|2017-08-16/pe_ratio|12.121|2017-08-23/pe_ratio|12.0255|2017-08-30/pe_ratio|12.0573|2017-07-05/price_to_book_value|2.5607|2017-07-12/price_to_book_value|2.5425|2017-07-19/price_to_book_value|2.6243|2017-07-26/price_to_book_value|2.6425|2017-08-02/price_to_book_value|2.2743|2017-08-09/price_to_book_value|2.1631|2017-08-16/price_to_book_value|2.1586|2017-08-23/price_to_book_value|2.1415|2017-08-30/price_to_book_value|2.1472|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.3215|2017-07-12/dividend_yield|5.3595|2017-07-19/dividend_yield|5.1926|2017-07-26/dividend_yield|5.1569|2017-08-02/dividend_yield|5.985|2017-08-09/dividend_yield|6.2926|2017-08-16/dividend_yield|6.3058|2017-08-23/dividend_yield|6.3559|2017-08-30/dividend_yield|6.3391|2017-07-14/percent_of_shares_outstanding|2.5605|2017-07-31/percent_of_shares_outstanding|2.4056|2017-08-15/percent_of_shares_outstanding|2.0185|2017-08-31/percent_of_shares_outstanding|2.2846|2017-07-05/price|22.55|2017-07-12/price|22.39|2017-07-19/price|23.11|2017-07-26/price|23.27|2017-08-02/price|20.05|2017-08-09/price|19.07|2017-08-16/price|19.03|2017-08-23/price|18.88|2017-08-30/price|18.93|2017-07-05/total_return_price|17.8258|2017-07-12/total_return_price|17.6994|2017-07-19/total_return_price|18.2685|2017-07-26/total_return_price|18.395|2017-08-02/total_return_price|15.8496|2017-08-09/total_return_price|15.0749|2017-08-16/total_return_price|15.0433|2017-08-23/total_return_price|15.1637|2017-08-30/total_return_price|15.2039|2017-07-05/enterprise_value|2222.055|2017-07-12/enterprise_value|2213.719|2017-07-19/enterprise_value|2251.231|2017-07-26/enterprise_value|2259.567|2017-08-02/enterprise_value|2090.6301|2017-08-09/enterprise_value|2039.6295|2017-08-16/enterprise_value|2037.5478|2017-08-23/enterprise_value|2029.7416|2017-08-30/enterprise_value|2032.3437
russ2000_0927|QUAD|201709|908.1|15.4|308|1427.4|47.8|2011.4|732.3|1279.1||466|-202.2|98.7|0.534|24.4955|16.3266|0.884|0.2814|14.7389|2.6248||2.2191|5.1858|8.2821|1.8622|51.5|0.38|0.3|1005.4|220.6|107.5|31.6|19.8|-17.8|23.14|18.5852|2251.438|23.53|2017-10-04/ev_revenues|0.5372|2017-10-11/ev_revenues|0.5336|2017-10-18/ev_revenues|0.5314|2017-10-25/ev_revenues|0.5288|2017-11-01/ev_revenues|0.5235|2017-11-08/ev_revenues|0.5215|2017-11-15/ev_revenues|0.5049|2017-11-22/ev_revenues|0.5152|2017-11-29/ev_revenues|0.5249|2017-10-04/ev_free_cash_flow|13.7021|2017-10-11/ev_free_cash_flow|13.6101|2017-10-18/ev_free_cash_flow|13.5562|2017-10-25/ev_free_cash_flow|13.4896|2017-11-01/ev_free_cash_flow|13.3524|2017-11-08/ev_free_cash_flow|13.3016|2017-11-15/ev_free_cash_flow|12.8794|2017-11-22/ev_free_cash_flow|13.1429|2017-11-29/ev_free_cash_flow|13.3905|2017-10-04/ps_ratio|0.2909|2017-10-11/ps_ratio|0.2873|2017-10-18/ps_ratio|0.2852|2017-10-25/ps_ratio|0.2826|2017-11-01/ps_ratio|0.2771|2017-11-08/ps_ratio|0.2751|2017-11-15/ps_ratio|0.2586|2017-11-22/ps_ratio|0.2689|2017-11-29/ps_ratio|0.2785|2017-10-04/pe_ratio|13.6012|2017-10-11/pe_ratio|13.4335|2017-10-18/pe_ratio|13.3353|2017-10-25/pe_ratio|13.2139|2017-11-01/pe_ratio|12.9538|2017-11-08/pe_ratio|12.8613|2017-11-15/pe_ratio|12.0925|2017-11-22/pe_ratio|12.5723|2017-11-29/pe_ratio|13.0231|2017-10-04/price_to_book_value|2.6156|2017-10-11/price_to_book_value|2.5833|2017-10-18/price_to_book_value|2.5644|2017-10-25/price_to_book_value|2.5411|2017-11-01/price_to_book_value|2.493|2017-11-08/price_to_book_value|2.4752|2017-11-15/price_to_book_value|2.3273|2017-11-22/price_to_book_value|2.4196|2017-11-29/price_to_book_value|2.5064|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|5.0999|2017-10-11/dividend_yield|5.1635|2017-10-18/dividend_yield|5.2016|2017-10-25/dividend_yield|5.2493|2017-11-01/dividend_yield|5.3548|2017-11-08/dividend_yield|5.3933|2017-11-15/dividend_yield|5.7361|2017-11-22/dividend_yield|5.5172|2017-11-29/dividend_yield|5.3262|2017-10-13/percent_of_shares_outstanding|2.0093|2017-10-31/percent_of_shares_outstanding|2.091|2017-11-15/percent_of_shares_outstanding|2.1491|2017-11-30/percent_of_shares_outstanding|1.9702|2017-10-04/price|23.53|2017-10-11/price|23.24|2017-10-18/price|23.07|2017-10-25/price|22.86|2017-11-01/price|22.41|2017-11-08/price|22.25|2017-11-15/price|20.92|2017-11-22/price|21.75|2017-11-29/price|22.53|2017-10-04/total_return_price|18.8985|2017-10-11/total_return_price|18.6655|2017-10-18/total_return_price|18.529|2017-10-25/total_return_price|18.3603|2017-11-01/total_return_price|17.9989|2017-11-08/total_return_price|17.8704|2017-11-15/total_return_price|16.8022|2017-11-22/total_return_price|17.7129|2017-11-29/total_return_price|18.3481|2017-10-04/enterprise_value|2237.554|2017-10-11/enterprise_value|2222.532|2017-10-18/enterprise_value|2213.726|2017-10-25/enterprise_value|2202.848|2017-11-01/enterprise_value|2180.4434|2017-11-08/enterprise_value|2172.1489|2017-11-15/enterprise_value|2103.2012|2017-11-22/enterprise_value|2146.2287|2017-11-29/enterprise_value|2186.6642
russ2000_0927|QUAD|201712|908.5|64.4|246.5|1377.6|43.4|1930|745.9|1184.1||522.4|-162.9|52.8|0.5303|19.1819|13.527|0.8385|0.2839|13.2717|2.5542||1.8099|5.2265|9.3482|2.9251|52.4|1.06|0.3|984|223.6|98.3|29.4|55.3|-17.3|22.96|18.6983|2208.9556|22.19|2018-01-03/ev_revenues|0.515|2018-01-10/ev_revenues|0.5208|2018-01-17/ev_revenues|0.5399|2018-01-24/ev_revenues|0.5352|2018-01-31/ev_revenues|0.5141|2018-02-07/ev_revenues|0.4965|2018-02-14/ev_revenues|0.5008|2018-02-21/ev_revenues|0.5942|2018-02-28/ev_revenues|0.575|2018-01-03/ev_free_cash_flow|7.8845|2018-01-10/ev_free_cash_flow|7.9731|2018-01-17/ev_free_cash_flow|8.2652|2018-01-24/ev_free_cash_flow|8.1927|2018-01-31/ev_free_cash_flow|7.8704|2018-02-07/ev_free_cash_flow|7.6004|2018-02-14/ev_free_cash_flow|7.6669|2018-02-21/ev_free_cash_flow|9.0972|2018-02-28/ev_free_cash_flow|8.8031|2018-01-03/ps_ratio|0.2908|2018-01-10/ps_ratio|0.2965|2018-01-17/ps_ratio|0.3155|2018-01-24/ps_ratio|0.3108|2018-01-31/ps_ratio|0.2899|2018-02-07/ps_ratio|0.2723|2018-02-14/ps_ratio|0.2766|2018-02-21/ps_ratio|0.3647|2018-02-28/ps_ratio|0.3458|2018-01-03/pe_ratio|10.7718|2018-01-10/pe_ratio|10.9854|2018-01-17/pe_ratio|11.6893|2018-01-24/pe_ratio|11.5146|2018-01-31/pe_ratio|10.7379|2018-02-07/pe_ratio|10.0874|2018-02-14/pe_ratio|10.2476|2018-02-21/pe_ratio|13.5097|2018-02-28/pe_ratio|12.8107|2018-01-03/price_to_book_value|2.2088|2018-01-10/price_to_book_value|2.2526|2018-01-17/price_to_book_value|2.3969|2018-01-24/price_to_book_value|2.3611|2018-01-31/price_to_book_value|2.2018|2018-02-07/price_to_book_value|2.0685|2018-02-14/price_to_book_value|2.1013|2018-02-21/price_to_book_value|2.808|2018-02-28/price_to_book_value|2.6627|2018-01-03/peg_ratio|0.0788|2018-01-10/peg_ratio|0.0803|2018-01-17/peg_ratio|0.0855|2018-01-24/peg_ratio|0.0842|2018-01-31/peg_ratio|0.0785|2018-02-07/peg_ratio|0.0737|2018-02-14/peg_ratio|0.0749|2018-02-21/peg_ratio|0.0988|2018-02-28/peg_ratio|0.0937|2018-01-03/dividend_yield|5.4078|2018-01-10/dividend_yield|5.3027|2018-01-17/dividend_yield|4.9834|2018-01-24/dividend_yield|5.059|2018-01-31/dividend_yield|5.425|2018-02-07/dividend_yield|5.7748|2018-02-14/dividend_yield|5.6845|2018-02-21/dividend_yield|4.3119|2018-02-28/dividend_yield|4.5472|2018-01-12/percent_of_shares_outstanding|1.8749|2018-01-31/percent_of_shares_outstanding|1.6894|2018-02-15/percent_of_shares_outstanding|1.8203|2018-02-28/percent_of_shares_outstanding|1.8274|2018-01-03/price|22.19|2018-01-10/price|22.63|2018-01-17/price|24.08|2018-01-24/price|23.72|2018-01-31/price|22.12|2018-02-07/price|20.78|2018-02-14/price|21.11|2018-02-21/price|27.83|2018-02-28/price|26.39|2018-01-03/total_return_price|18.0713|2018-01-10/total_return_price|18.4296|2018-01-17/total_return_price|19.6104|2018-01-24/total_return_price|19.3173|2018-01-31/total_return_price|18.0142|2018-02-07/total_return_price|16.923|2018-02-14/total_return_price|17.1917|2018-02-21/total_return_price|22.6644|2018-02-23/total_return_price|25.1564|2018-01-03/enterprise_value|2034.98|2018-01-10/enterprise_value|2057.86|2018-01-17/enterprise_value|2133.26|2018-01-24/enterprise_value|2114.54|2018-01-31/enterprise_value|2031.34|2018-02-07/enterprise_value|1961.66|2018-02-14/enterprise_value|1978.82|2018-02-21/enterprise_value|2347.9831|2018-02-28/enterprise_value|2272.0826
russ2000_0927|QUAD|201803|886.1|30.2|269.2|1351.9|204.6|1974.2|721|1253.2||538.7|-176.4|17.9|0.5675|30.2983|8.6876|0.9329|0.3349|12.4078|2.6056|0.0907|1.8819|4.6948|6.3484|3.2428|50.1|-0.07|0.3|967.5|175.1|86.9|-7.1|-3.5|-17.3|25.56|20.9773|2242.2774|25.22|2018-04-04/ev_revenues|0.6034|2018-04-11/ev_revenues|0.6056|2018-04-18/ev_revenues|0.6143|2018-04-25/ev_revenues|0.605|2018-05-02/ev_revenues|0.5449|2018-05-09/ev_revenues|0.5152|2018-05-16/ev_revenues|0.5283|2018-05-23/ev_revenues|0.5241|2018-05-30/ev_revenues|0.5294|2018-04-04/ev_free_cash_flow|12.056|2018-04-11/ev_free_cash_flow|12.0997|2018-04-18/ev_free_cash_flow|12.2746|2018-04-25/ev_free_cash_flow|12.0888|2018-05-02/ev_free_cash_flow|10.8869|2018-05-09/ev_free_cash_flow|10.294|2018-05-16/ev_free_cash_flow|10.5563|2018-05-23/ev_free_cash_flow|10.4716|2018-05-30/ev_free_cash_flow|10.5782|2018-04-04/ps_ratio|0.3308|2018-04-11/ps_ratio|0.3329|2018-04-18/ps_ratio|0.3413|2018-04-25/ps_ratio|0.3324|2018-05-02/ps_ratio|0.2747|2018-05-09/ps_ratio|0.2462|2018-05-16/ps_ratio|0.2588|2018-05-23/ps_ratio|0.2548|2018-05-30/ps_ratio|0.2599|2018-04-04/pe_ratio|16.8133|2018-04-11/pe_ratio|16.92|2018-04-18/pe_ratio|17.3467|2018-04-25/pe_ratio|16.8933|2018-05-02/pe_ratio|13.96|2018-05-09/pe_ratio|12.5133|2018-05-16/pe_ratio|13.1533|2018-05-23/pe_ratio|12.9467|2018-05-30/pe_ratio|13.2067|2018-04-04/price_to_book_value|2.5094|2018-04-11/price_to_book_value|2.5253|2018-04-18/price_to_book_value|2.589|2018-04-25/price_to_book_value|2.5213|2018-05-02/price_to_book_value|2.0835|2018-05-09/price_to_book_value|1.8676|2018-05-16/price_to_book_value|1.9631|2018-05-23/price_to_book_value|1.9323|2018-05-30/price_to_book_value|1.9711|2018-04-04/peg_ratio|0.9782|2018-04-11/peg_ratio|0.9844|2018-04-18/peg_ratio|1.0093|2018-04-19/peg_ratio|1.0108|2018-04-26/peg_ratio|0.9643|2018-05-03/peg_ratio|0.7385|2018-05-10/peg_ratio|0.728|2018-05-17/peg_ratio|0.7657|2018-05-24/peg_ratio|0.7471|2018-05-31/peg_ratio|0.7668|2018-04-04/dividend_yield|4.7581|2018-04-11/dividend_yield|4.7281|2018-04-18/dividend_yield|4.6118|2018-04-25/dividend_yield|4.7356|2018-05-02/dividend_yield|5.7307|2018-05-09/dividend_yield|6.3932|2018-05-16/dividend_yield|6.0821|2018-05-23/dividend_yield|6.1792|2018-05-30/dividend_yield|6.0575|2018-04-13/percent_of_shares_outstanding|3.711|2018-04-30/percent_of_shares_outstanding|4.0674|2018-05-15/percent_of_shares_outstanding|3.3243|2018-05-31/percent_of_shares_outstanding|2.5315|2018-04-04/price|25.22|2018-04-11/price|25.38|2018-04-18/price|26.02|2018-04-25/price|25.34|2018-05-02/price|20.94|2018-05-09/price|18.77|2018-05-16/price|19.73|2018-05-23/price|19.42|2018-05-30/price|19.81|2018-04-02/total_return_price|20.3184|2018-04-09/total_return_price|20.6561|2018-04-16/total_return_price|20.9196|2018-04-23/total_return_price|21.1749|2018-04-30/total_return_price|20.3513|2018-05-07/total_return_price|15.525|2018-05-14/total_return_price|15.8544|2018-05-21/total_return_price|16.6176|2018-05-29/total_return_price|16.6092|2018-04-04/enterprise_value|2365.392|2018-04-11/enterprise_value|2373.968|2018-04-18/enterprise_value|2408.272|2018-04-25/enterprise_value|2371.824|2018-05-02/enterprise_value|2136.0028|2018-05-09/enterprise_value|2019.6889|2018-05-16/enterprise_value|2071.1458|2018-05-23/enterprise_value|2054.5295|2018-05-30/enterprise_value|2075.4338
russ2000_0927|QUAD|201806|878.1|8.9|290.7|1306.8|184.6|1966.6|710.5|1256.1||484.8|-182.7|55|0.5386|26.131|10.7612|0.857|0.2687|13.6533|2.0378|0.8037|2.1248|5.8594|10.428|2.9777|52.5|0.18|0.3|1015.5|188.8|99.2|5.6|9.4|-18.4|20.48|17.6463|2111.3464|21.63|2018-07-05/ev_revenues|0.5432|2018-07-12/ev_revenues|0.53|2018-07-19/ev_revenues|0.5232|2018-07-26/ev_revenues|0.5219|2018-08-02/ev_revenues|0.5486|2018-08-09/ev_revenues|0.5466|2018-08-16/ev_revenues|0.557|2018-08-23/ev_revenues|0.5681|2018-08-30/ev_revenues|0.5588|2018-07-05/ev_free_cash_flow|12.3031|2018-07-12/ev_free_cash_flow|12.0025|2018-07-19/ev_free_cash_flow|11.8492|2018-07-26/ev_free_cash_flow|11.8197|2018-08-02/ev_free_cash_flow|12.4239|2018-08-09/ev_free_cash_flow|12.3797|2018-08-16/ev_free_cash_flow|12.6154|2018-08-23/ev_free_cash_flow|12.8658|2018-08-30/ev_free_cash_flow|12.6566|2018-07-05/ps_ratio|0.2811|2018-07-12/ps_ratio|0.2678|2018-07-19/ps_ratio|0.2611|2018-07-26/ps_ratio|0.2598|2018-08-02/ps_ratio|0.2866|2018-08-09/ps_ratio|0.2846|2018-08-16/ps_ratio|0.295|2018-08-23/ps_ratio|0.3061|2018-08-30/ps_ratio|0.2968|2018-07-05/pe_ratio|13.9548|2018-07-12/pe_ratio|13.2968|2018-07-19/pe_ratio|12.9613|2018-07-26/pe_ratio|12.8968|2018-08-02/pe_ratio|14.2258|2018-08-09/pe_ratio|14.129|2018-08-16/pe_ratio|14.6452|2018-08-23/pe_ratio|15.1935|2018-08-30/pe_ratio|14.7355|2018-07-05/price_to_book_value|2.3067|2018-07-12/price_to_book_value|2.1979|2018-07-19/price_to_book_value|2.1424|2018-07-26/price_to_book_value|2.1318|2018-08-02/price_to_book_value|2.3503|2018-08-09/price_to_book_value|2.3344|2018-08-16/price_to_book_value|2.4196|2018-08-23/price_to_book_value|2.5102|2018-08-30/price_to_book_value|2.4346|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|5.5478|2018-07-12/dividend_yield|5.8224|2018-07-19/dividend_yield|5.9731|2018-07-26/dividend_yield|6.003|2018-08-02/dividend_yield|5.4422|2018-08-09/dividend_yield|5.4795|2018-08-16/dividend_yield|5.2863|2018-08-23/dividend_yield|5.0955|2018-08-30/dividend_yield|5.2539|2018-07-13/percent_of_shares_outstanding|3.4509|2018-07-31/percent_of_shares_outstanding|2.9294|2018-08-15/percent_of_shares_outstanding|3.0482|2018-08-31/percent_of_shares_outstanding|3.0771|2018-07-05/price|21.63|2018-07-12/price|20.61|2018-07-19/price|20.09|2018-07-26/price|19.99|2018-08-02/price|22.05|2018-08-09/price|21.9|2018-08-16/price|22.7|2018-08-23/price|23.55|2018-08-30/price|22.84|2018-07-03/total_return_price|18.2233|2018-07-10/total_return_price|17.663|2018-07-17/total_return_price|16.8351|2018-07-24/total_return_price|16.6176|2018-07-31/total_return_price|17.1947|2018-08-07/total_return_price|18.031|2018-08-14/total_return_price|18.5579|2018-08-21/total_return_price|19.8997|2018-08-28/total_return_price|19.5861|2018-07-05/enterprise_value|2157.971|2018-07-12/enterprise_value|2105.237|2018-07-19/enterprise_value|2078.353|2018-07-26/enterprise_value|2073.183|2018-08-02/enterprise_value|2179.1492|2018-08-09/enterprise_value|2171.3978|2018-08-16/enterprise_value|2212.7384|2018-08-23/enterprise_value|2256.6627|2018-08-30/enterprise_value|2219.973
russ2000_0927|QUAD|201809|971.4|6.3|354.5|1284.5|177.2|2020.5|762.1|1258.4||495.7|-175|56.6|0.5354|25.3774|12.1263|0.8473|0.2734|13.5742|2.2427||2.1348|5.7034|9.1217|2.9196|51.1|0.46|0.3|973.5|196.5|89.2|31.8|23.4|-18.3|21.04|18.5267|2126.9567|19.12|2018-10-04/ev_revenues|0.5223|2018-10-11/ev_revenues|0.5043|2018-10-18/ev_revenues|0.4948|2018-10-25/ev_revenues|0.4985|2018-11-01/ev_revenues|0.4941|2018-11-08/ev_revenues|0.495|2018-11-15/ev_revenues|0.4962|2018-11-23/ev_revenues|0.4821|2018-11-30/ev_revenues|0.4862|2018-10-04/ev_free_cash_flow|20.2559|2018-10-11/ev_free_cash_flow|19.5588|2018-10-18/ev_free_cash_flow|19.1924|2018-10-25/ev_free_cash_flow|19.3349|2018-11-01/ev_free_cash_flow|19.1623|2018-11-08/ev_free_cash_flow|19.1979|2018-11-15/ev_free_cash_flow|19.2437|2018-11-23/ev_free_cash_flow|18.6995|2018-11-30/ev_free_cash_flow|18.8572|2018-10-04/ps_ratio|0.25|2018-10-11/ps_ratio|0.2321|2018-10-18/ps_ratio|0.2227|2018-10-25/ps_ratio|0.2263|2018-11-01/ps_ratio|0.222|2018-11-08/ps_ratio|0.2229|2018-11-15/ps_ratio|0.2241|2018-11-23/ps_ratio|0.2101|2018-11-30/ps_ratio|0.2142|2018-10-04/pe_ratio|11.7301|2018-10-11/pe_ratio|10.8896|2018-10-18/pe_ratio|10.4479|2018-10-25/pe_ratio|10.6196|2018-11-01/pe_ratio|10.4172|2018-11-08/pe_ratio|10.4601|2018-11-15/pe_ratio|10.5153|2018-11-23/pe_ratio|9.8589|2018-11-30/pe_ratio|10.0491|2018-10-04/price_to_book_value|1.9942|2018-10-11/price_to_book_value|1.8513|2018-10-18/price_to_book_value|1.7762|2018-10-25/price_to_book_value|1.8054|2018-11-01/price_to_book_value|1.77|2018-11-08/price_to_book_value|1.7773|2018-11-15/price_to_book_value|1.7867|2018-11-23/price_to_book_value|1.6751|2018-11-30/price_to_book_value|1.7075|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|6.2762|2018-10-11/dividend_yield|6.7606|2018-10-18/dividend_yield|7.0464|2018-10-25/dividend_yield|6.9324|2018-11-01/dividend_yield|7.0671|2018-11-08/dividend_yield|7.0381|2018-11-15/dividend_yield|7.0012|2018-11-23/dividend_yield|7.4673|2018-11-30/dividend_yield|7.326|2018-10-15/percent_of_shares_outstanding|2.217|2018-10-31/percent_of_shares_outstanding|3.1381|2018-11-15/percent_of_shares_outstanding|4.9751|2018-11-30/percent_of_shares_outstanding|5.3088|2018-10-04/price|19.12|2018-10-11/price|17.75|2018-10-18/price|17.03|2018-10-25/price|17.31|2018-11-01/price|16.98|2018-11-08/price|17.05|2018-11-15/price|17.14|2018-11-23/price|16.07|2018-11-30/price|16.38|2018-10-02/total_return_price|16.4334|2018-10-09/total_return_price|15.7977|2018-10-16/total_return_price|14.8824|2018-10-23/total_return_price|15.1536|2018-10-30/total_return_price|15.4672|2018-11-06/total_return_price|14.2298|2018-11-13/total_return_price|14.4078|2018-11-20/total_return_price|13.0082|2018-11-27/total_return_price|13.8795|2018-10-04/enterprise_value|2058.004|2018-10-11/enterprise_value|1987.175|2018-10-18/enterprise_value|1949.951|2018-10-25/enterprise_value|1964.427|2018-11-01/enterprise_value|1946.8923|2018-11-08/enterprise_value|1950.5093|2018-11-15/enterprise_value|1955.1598|2018-11-23/enterprise_value|1899.8706|2018-11-30/enterprise_value|1915.889
russ2000_0927|QUAD|201812|946.6|69.5|279|1153.8|157.1|2008.9|851.3|1157.6||442.5|-211.4|56.6|0.4305|177.5779|16.6957|0.6113|0.1586|7.2638|1.2644||2.0915|9.8928|18.93|6.4391|51|-0.42|0.3|1124.9|207.8|90.1|-14.1|-20.8|-19.3|12.13|10.6015|1696.2826|13.03|2019-01-04/ev_revenues|0.3788|2019-01-11/ev_revenues|0.3914|2019-01-18/ev_revenues|0.39|2019-01-25/ev_revenues|0.3904|2019-02-01/ev_revenues|0.3849|2019-02-08/ev_revenues|0.388|2019-02-15/ev_revenues|0.3991|2019-02-22/ev_revenues|0.4143|2019-01-04/ev_free_cash_flow|9.4099|2019-01-11/ev_free_cash_flow|9.7222|2019-01-18/ev_free_cash_flow|9.688|2019-01-25/ev_free_cash_flow|9.6974|2019-02-01/ev_free_cash_flow|9.5622|2019-02-08/ev_free_cash_flow|9.6377|2019-02-15/ev_free_cash_flow|9.9134|2019-02-22/ev_free_cash_flow|10.2927|2019-01-04/ps_ratio|0.1634|2019-01-11/ps_ratio|0.1764|2019-01-18/ps_ratio|0.1742|2019-01-25/ps_ratio|0.1745|2019-02-01/ps_ratio|0.1691|2019-02-08/ps_ratio|0.1722|2019-02-15/ps_ratio|0.1823|2019-02-22/ps_ratio|0.1974|2019-01-03/pe_ratio|82.2|2019-01-10/pe_ratio|92.9333|2019-01-17/pe_ratio|93.8667|2019-01-24/pe_ratio|90|2019-01-31/pe_ratio|90.0667|2019-02-07/pe_ratio|92|2019-02-14/pe_ratio|96.3333|2019-02-20/pe_ratio|108.3333|2019-02-27/pe_ratio|99.3333|2019-01-04/price_to_book_value|1.5194|2019-01-11/price_to_book_value|1.6354|2019-01-18/price_to_book_value|1.6227|2019-01-25/price_to_book_value|1.6262|2019-02-01/price_to_book_value|1.576|2019-02-08/price_to_book_value|1.604|2019-02-15/price_to_book_value|1.7064|2019-02-22/price_to_book_value|1.8472|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|9.2095|2019-01-11/dividend_yield|8.5288|2019-01-18/dividend_yield|8.6393|2019-01-25/dividend_yield|8.6207|2019-02-01/dividend_yield|8.8955|2019-02-08/dividend_yield|8.74|2019-02-15/dividend_yield|8.2531|2019-02-22/dividend_yield|9.5299|2019-01-15/percent_of_shares_outstanding|6.4259|2019-01-31/percent_of_shares_outstanding|6.8016|2019-02-15/percent_of_shares_outstanding|6.7998|2019-02-28/percent_of_shares_outstanding|7.2794|2019-01-04/price|13.03|2019-01-11/price|14.07|2019-01-18/price|13.89|2019-01-25/price|13.92|2019-02-01/price|13.49|2019-02-08/price|13.73|2019-02-15/price|14.54|2019-02-22/price|15.74|2019-01-02/total_return_price|10.9207|2019-01-09/total_return_price|12.2146|2019-01-16/total_return_price|12.2836|2019-01-23/total_return_price|11.6281|2019-01-30/total_return_price|11.792|2019-02-06/total_return_price|11.999|2019-02-13/total_return_price|12.3354|2019-02-20/total_return_price|14.0175|2019-02-27/total_return_price|13.0975|2019-01-04/enterprise_value|1546.048|2019-01-11/enterprise_value|1597.3623|2019-01-18/enterprise_value|1591.7394|2019-01-25/enterprise_value|1593.2902|2019-02-01/enterprise_value|1571.0615|2019-02-08/enterprise_value|1583.4682|2019-02-15/enterprise_value|1628.7796|2019-02-22/enterprise_value|1691.0971
russ2000_0927|QUAD|201903|855.9|10.4|283|1363.2|287.4|2183.3|758.2|1425.1||402.5|-249.9|29.9|0.3637|-167.8305|9.0345|0.6769|0.1492|79.3333|1.38||2.7998|12.605|12.6719|8.7908|49.6|-0.45|0.3|961|172.7|94.5|-19.8|-22.5|-21.8|11.9|10.3637|1484.3687|12.48|2019-04-05/ev_revenues|0.44|2019-04-12/ev_revenues|0.443|2019-04-22/ev_revenues|0.4358|2019-04-29/ev_revenues|0.4332|2019-05-06/ev_revenues|0.4199|2019-05-13/ev_revenues|0.4097|2019-05-20/ev_revenues|0.4036|2019-05-28/ev_revenues|0.3894|2019-04-05/ev_free_cash_flow|21.7578|2019-04-12/ev_free_cash_flow|21.9052|2019-04-22/ev_free_cash_flow|21.5528|2019-04-29/ev_free_cash_flow|21.4226|2019-05-06/ev_free_cash_flow|20.7659|2019-05-13/ev_free_cash_flow|20.2593|2019-05-20/ev_free_cash_flow|19.9591|2019-05-28/ev_free_cash_flow|19.2586|2019-04-05/ps_ratio|0.1563|2019-04-12/ps_ratio|0.1592|2019-04-22/ps_ratio|0.1523|2019-04-29/ps_ratio|0.1535|2019-05-06/ps_ratio|0.1403|2019-05-13/ps_ratio|0.1302|2019-05-20/ps_ratio|0.1242|2019-05-28/ps_ratio|0.1101|2019-04-05/price_to_book_value|1.6371|2019-04-12/price_to_book_value|1.6673|2019-04-22/price_to_book_value|1.5952|2019-04-29/price_to_book_value|1.5685|2019-05-06/price_to_book_value|1.4341|2019-05-13/price_to_book_value|1.3303|2019-05-20/price_to_book_value|1.2689|2019-05-28/price_to_book_value|1.1255|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|12.0192|2019-04-12/dividend_yield|11.8017|2019-04-22/dividend_yield|12.3355|2019-04-29/dividend_yield|12.2449|2019-05-06/dividend_yield|13.3929|2019-05-13/dividend_yield|14.437|2019-05-20/dividend_yield|12.109|2019-05-28/dividend_yield|13.6519|2019-04-15/percent_of_shares_outstanding|8.5298|2019-04-30/percent_of_shares_outstanding|8.6451|2019-05-15/percent_of_shares_outstanding|9.6848|2019-05-31/percent_of_shares_outstanding|10.9743|2019-04-05/price|12.48|2019-04-12/price|12.71|2019-04-22/price|12.16|2019-04-29/price|12.25|2019-05-06/price|11.2|2019-05-13/price|10.39|2019-05-20/price|9.91|2019-05-28/price|8.79|2019-04-03/total_return_price|10.645|2019-04-10/total_return_price|10.856|2019-04-17/total_return_price|11.0845|2019-04-24/total_return_price|11.0494|2019-05-01/total_return_price|9.6869|2019-05-08/total_return_price|9.5374|2019-05-15/total_return_price|9.4847|2019-05-22/total_return_price|8.818|2019-05-29/total_return_price|7.9136|2019-04-05/enterprise_value|1792.844|2019-04-12/enterprise_value|1804.988|2019-04-22/enterprise_value|1775.948|2019-04-29/enterprise_value|1765.2221|2019-05-06/enterprise_value|1711.1088|2019-05-13/enterprise_value|1669.3642|2019-05-20/enterprise_value|1644.6267|2019-05-28/enterprise_value|1586.9058
russ2000_0927|QUAD|201906|839.1|10|269.5|1342.5|274.9|2157.7|793|1364.7||372|-280.7|30|0.3739|-43.8717|18.4893|0.5977|0.0947||0.968||2.9495|15.873|11.1769|11.2772|50.1|-0.3|0.3|948.9|177.4|96.4|-5.6|-14.8|-25.8|7.56|6.8644|1523.5159|7.54|2019-07-02/ev_revenues|0.3749|2019-07-09/ev_revenues|0.3756|2019-07-16/ev_revenues|0.3824|2019-07-23/ev_revenues|0.3835|2019-07-30/ev_revenues|0.3893|2019-08-06/ev_revenues|0.4154|2019-08-13/ev_revenues|0.4121|2019-08-20/ev_revenues|0.3966|2019-08-27/ev_revenues|0.3895|2019-07-02/ev_free_cash_flow|12.5969|2019-07-09/ev_free_cash_flow|12.619|2019-07-16/ev_free_cash_flow|12.8492|2019-07-23/ev_free_cash_flow|12.8846|2019-07-30/ev_free_cash_flow|13.0785|2019-08-06/ev_free_cash_flow|13.9556|2019-08-13/ev_free_cash_flow|13.8449|2019-08-20/ev_free_cash_flow|13.3266|2019-08-27/ev_free_cash_flow|13.0874|2019-07-02/ps_ratio|0.0949|2019-07-09/ps_ratio|0.0955|2019-07-16/ps_ratio|0.1021|2019-07-23/ps_ratio|0.1031|2019-07-30/ps_ratio|0.1085|2019-08-06/ps_ratio|0.1334|2019-08-13/ps_ratio|0.1303|2019-08-20/ps_ratio|0.1155|2019-08-27/ps_ratio|0.1087|2019-07-02/price_to_book_value|1.0702|2019-07-09/price_to_book_value|1.0773|2019-07-16/price_to_book_value|1.1511|2019-07-23/price_to_book_value|1.1625|2019-07-30/price_to_book_value|1.2246|2019-08-06/price_to_book_value|1.5059|2019-08-13/price_to_book_value|1.4704|2019-08-20/price_to_book_value|1.3042|2019-08-27/price_to_book_value|1.2275|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|15.9151|2019-07-09/dividend_yield|15.8103|2019-07-16/dividend_yield|14.7965|2019-07-23/dividend_yield|14.652|2019-07-30/dividend_yield|13.9211|2019-08-06/dividend_yield|11.3208|2019-08-13/dividend_yield|11.5942|2019-08-20/dividend_yield|13.0719|2019-08-27/dividend_yield|13.8889|2019-07-15/percent_of_shares_outstanding|10.8525|2019-07-31/percent_of_shares_outstanding|9.4217|2019-08-15/percent_of_shares_outstanding|8.3156|2019-08-30/percent_of_shares_outstanding|9.2134|2019-07-02/price|7.54|2019-07-09/price|7.59|2019-07-16/price|8.11|2019-07-23/price|8.19|2019-07-30/price|8.62|2019-08-06/price|10.6|2019-08-13/price|10.35|2019-08-20/price|9.18|2019-08-27/price|8.64|2019-07-03/total_return_price|6.7469|2019-07-10/total_return_price|7.0996|2019-07-17/total_return_price|7.0725|2019-07-24/total_return_price|7.4885|2019-07-31/total_return_price|10.2288|2019-08-07/total_return_price|9.4058|2019-08-14/total_return_price|8.8451|2019-08-21/total_return_price|8.2274|2019-08-28/total_return_price|8.162|2019-07-02/enterprise_value|1502.812|2019-07-09/enterprise_value|1505.452|2019-07-16/enterprise_value|1532.908|2019-07-23/enterprise_value|1537.132|2019-07-30/enterprise_value|1560.2653|2019-08-06/enterprise_value|1664.9079|2019-08-13/enterprise_value|1651.6954|2019-08-20/enterprise_value|1589.8612|2019-08-27/enterprise_value|1561.3223
russ2000_0927|QUAD|201909|865|18.2|288.6|1197.7|252.7|2227|818.9|1408.1||223.4|-423.1|30.4|0.4113|-9.3133|13.8183|0.6966|0.1295||1.4619||5.2144|11.6618|6.5594|8.9263|50.1|-2.52|0.3|943.6|179.1|99.6|-64.5|-126.5|-22|10.29|9.7682|1648.5244|10.33|2019-10-01/ev_revenues|0.4298|2019-10-08/ev_revenues|0.4207|2019-10-15/ev_revenues|0.4246|2019-10-22/ev_revenues|0.4349|2019-10-29/ev_revenues|0.4422|2019-11-05/ev_revenues|0.353|2019-11-12/ev_revenues|0.3516|2019-11-19/ev_revenues|0.343|2019-11-26/ev_revenues|0.3493|2019-10-01/ev_free_cash_flow|15.7869|2019-10-08/ev_free_cash_flow|15.4554|2019-10-15/ev_free_cash_flow|15.5968|2019-10-22/ev_free_cash_flow|15.9771|2019-10-29/ev_free_cash_flow|16.2448|2019-11-05/ev_free_cash_flow|12.9688|2019-11-12/ev_free_cash_flow|12.9152|2019-11-19/ev_free_cash_flow|12.5983|2019-11-26/ev_free_cash_flow|12.8323|2019-10-01/ps_ratio|0.1303|2019-10-08/ps_ratio|0.1218|2019-10-15/ps_ratio|0.1254|2019-10-22/ps_ratio|0.1353|2019-10-29/ps_ratio|0.1422|2019-11-05/ps_ratio|0.0574|2019-11-12/ps_ratio|0.056|2019-11-19/ps_ratio|0.0478|2019-11-26/ps_ratio|0.0539|2019-10-01/price_to_book_value|2.4415|2019-10-08/price_to_book_value|2.2808|2019-10-15/price_to_book_value|2.3493|2019-10-22/price_to_book_value|2.5336|2019-10-29/price_to_book_value|2.6635|2019-11-05/price_to_book_value|1.0753|2019-11-12/price_to_book_value|1.0493|2019-11-19/price_to_book_value|0.8957|2019-11-26/price_to_book_value|1.0091|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|11.6167|2019-10-08/dividend_yield|12.4352|2019-10-15/dividend_yield|12.0724|2019-10-22/dividend_yield|11.194|2019-10-29/dividend_yield|10.6477|2019-11-05/dividend_yield|26.3736|2019-11-12/dividend_yield|27.027|2019-11-19/dividend_yield|27.7045|2019-11-26/dividend_yield|24.5902|2019-10-15/percent_of_shares_outstanding|8.4246|2019-10-31/percent_of_shares_outstanding|7.824|2019-11-15/percent_of_shares_outstanding|7.8886|2019-11-29/percent_of_shares_outstanding|7.9725|2019-10-01/price|10.33|2019-10-08/price|9.65|2019-10-15/price|9.94|2019-10-22/price|10.72|2019-10-29/price|11.27|2019-11-05/price|4.55|2019-11-12/price|4.44|2019-11-19/price|3.79|2019-11-26/price|4.27|2019-10-02/total_return_price|8.9931|2019-10-09/total_return_price|8.9371|2019-10-16/total_return_price|9.3387|2019-10-23/total_return_price|10.1791|2019-10-30/total_return_price|4.5293|2019-11-06/total_return_price|3.9876|2019-11-13/total_return_price|3.9969|2019-11-20/total_return_price|3.5814|2019-11-27/total_return_price|4.3364|2019-10-01/enterprise_value|1709.724|2019-10-08/enterprise_value|1673.82|2019-10-15/enterprise_value|1689.132|2019-10-22/enterprise_value|1730.316|2019-10-29/enterprise_value|1759.3154|2019-11-05/enterprise_value|1404.5236|2019-11-12/enterprise_value|1398.716|2019-11-19/enterprise_value|1364.3984|2019-11-26/enterprise_value|1389.7406
russ2000_0927|QUAD|201912|910.9|78.7|210.5|1134.4|240.2|2172.8|813.4|1359.4||226.6|-423.5|31.5|0.3272|-8.2125|28.8451|0.5311|0.0595||1.0861||4.8477|22.4839|19.209|5.444|50|0.15|0.15|1069.9|202|107.1|10.1|7.5|-20.4|4.67|4.3074|1283.609|5.13|2020-01-07/ev_revenues|0.3333|2020-01-14/ev_revenues|0.328|2020-01-21/ev_revenues|0.3296|2020-01-28/ev_revenues|0.3256|2020-02-04/ev_revenues|0.3255|2020-02-11/ev_revenues|0.3299|2020-02-18/ev_revenues|0.3344|2020-02-25/ev_revenues|0.3357|2020-01-07/ev_free_cash_flow|29.3899|2020-01-14/ev_free_cash_flow|28.9162|2020-01-21/ev_free_cash_flow|29.0583|2020-01-28/ev_free_cash_flow|28.703|2020-02-04/ev_free_cash_flow|28.6986|2020-02-11/ev_free_cash_flow|29.0867|2020-02-18/ev_free_cash_flow|29.4868|2020-02-25/ev_free_cash_flow|29.596|2020-01-07/ps_ratio|0.0653|2020-01-14/ps_ratio|0.0602|2020-01-21/ps_ratio|0.0617|2020-01-28/ps_ratio|0.0579|2020-02-04/ps_ratio|0.0565|2020-02-11/ps_ratio|0.0606|2020-02-18/ps_ratio|0.0648|2020-02-25/ps_ratio|0.0659|2020-01-07/price_to_book_value|1.1931|2020-01-14/price_to_book_value|1.1|2020-01-21/price_to_book_value|1.128|2020-01-28/price_to_book_value|1.0582|2020-02-04/price_to_book_value|1.0573|2020-02-11/price_to_book_value|1.1335|2020-02-18/price_to_book_value|1.2121|2020-02-25/price_to_book_value|1.2335|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|20.4678|2020-01-14/dividend_yield|22.1987|2020-01-21/dividend_yield|21.6495|2020-01-28/dividend_yield|23.0769|2020-02-04/dividend_yield|23.6486|2020-02-11/dividend_yield|22.0588|2020-02-18/dividend_yield|20.6287|2020-02-25/dividend_yield|20.2703|2020-01-15/percent_of_shares_outstanding|5.2011|2020-01-31/percent_of_shares_outstanding|5.0933|2020-02-14/percent_of_shares_outstanding|5.4518|2020-02-28/percent_of_shares_outstanding|6.4062|2020-01-07/price|5.13|2020-01-14/price|4.73|2020-01-21/price|4.85|2020-01-28/price|4.55|2020-02-04/price|4.44|2020-02-11/price|4.76|2020-02-18/price|5.09|2020-02-25/price|5.18|2020-01-02/total_return_price|4.8204|2020-01-09/total_return_price|4.801|2020-01-16/total_return_price|4.7333|2020-01-23/total_return_price|4.6462|2020-01-30/total_return_price|4.2396|2020-02-06/total_return_price|4.9172|2020-02-13/total_return_price|5.0817|2020-02-20/total_return_price|5.9916|2020-02-27/total_return_price|4.73|2020-01-07/enterprise_value|1307.851|2020-01-14/enterprise_value|1286.771|2020-01-21/enterprise_value|1293.095|2020-01-28/enterprise_value|1277.285|2020-02-04/enterprise_value|1277.0886|2020-02-11/enterprise_value|1294.3563|2020-02-18/enterprise_value|1312.1635|2020-02-25/enterprise_value|1317.0201
russ2000_0927|QUAD|202003|917.6|207.8|188.9|1098.2|234.9|2172.3|740.7|1431.6||178.5|-450.1|12.7|0.2979|-7.7116|6.8704|0.476|0.0334||0.7593|-0.0007|6.6213|35.7143|-2.1203|6.9927|50.5|-0.25|0.15|822.5|174.8|99.6|-9.8|-12.4|-18.1|2.52|3.35|1127.4372|2.09|2020-04-02/ev_revenues|0.2918|2020-04-03/ev_revenues|0.2918|2020-04-13/ev_revenues|0.3085|2020-04-20/ev_revenues|0.2953|2020-04-27/ev_revenues|0.3057|2020-05-04/ev_revenues|0.3058|2020-05-11/ev_revenues|0.309|2020-05-18/ev_revenues|0.3007|2020-05-26/ev_revenues|0.3081|2020-04-07/ev_free_cash_flow|6.7787|2020-04-14/ev_free_cash_flow|7.0802|2020-04-21/ev_free_cash_flow|6.8311|2020-04-28/ev_free_cash_flow|7.0933|2020-05-05/ev_free_cash_flow|7.0799|2020-05-12/ev_free_cash_flow|7.021|2020-05-19/ev_free_cash_flow|6.8997|2020-05-26/ev_free_cash_flow|7.1062|2020-04-02/ps_ratio|0.0277|2020-04-03/ps_ratio|0.0277|2020-04-13/ps_ratio|0.0433|2020-04-20/ps_ratio|0.031|2020-04-27/ps_ratio|0.0407|2020-05-04/ps_ratio|0.0408|2020-05-11/ps_ratio|0.0437|2020-05-18/ps_ratio|0.0361|2020-05-26/ps_ratio|0.043|2020-04-07/price_to_book_value|0.6749|2020-04-14/price_to_book_value|0.9522|2020-04-21/price_to_book_value|0.7232|2020-04-28/price_to_book_value|0.9642|2020-05-05/price_to_book_value|0.9519|2020-05-12/price_to_book_value|0.8977|2020-05-19/price_to_book_value|0.7862|2020-05-26/price_to_book_value|0.976|2020-04-07/peg_ratio|-0.0007|2020-04-14/peg_ratio|-0.0009|2020-04-21/peg_ratio|-0.0007|2020-04-28/peg_ratio|-0.0009|2020-05-05/peg_ratio|-0.0009|2020-05-12/peg_ratio|-0.0009|2020-05-19/peg_ratio|-0.0008|2020-05-26/peg_ratio|-0.0009|2020-04-02/dividend_yield|43.0622|2020-04-03/dividend_yield|43.0622|2020-04-13/dividend_yield|27.5229|2020-04-20/dividend_yield|38.4615|2020-04-27/dividend_yield|29.316|2020-05-04/dividend_yield|29.2208|2020-05-11/dividend_yield|27.2727|2020-05-18/dividend_yield|33.0882|2020-05-26/dividend_yield|27.7778|2020-04-15/percent_of_shares_outstanding|7.024|2020-04-30/percent_of_shares_outstanding|7.2053|2020-05-15/percent_of_shares_outstanding|7.1503|2020-05-29/percent_of_shares_outstanding|7.1721|2020-04-02/price|2.09|2020-04-03/price|2.09|2020-04-13/price|3.27|2020-04-20/price|2.34|2020-04-27/price|3.07|2020-05-04/price|3.08|2020-05-11/price|3.3|2020-05-18/price|2.72|2020-05-26/price|3.24|2020-04-02/total_return_price|2.09|2020-04-03/total_return_price|2.09|2020-04-13/total_return_price|3.27|2020-04-20/total_return_price|2.34|2020-04-27/total_return_price|3.07|2020-05-04/total_return_price|3.08|2020-05-11/total_return_price|3.3|2020-05-18/total_return_price|2.72|2020-05-26/total_return_price|3.24|2020-04-02/enterprise_value|1104.3098|2020-04-03/enterprise_value|1104.3098|2020-04-13/enterprise_value|1167.7756|2020-04-20/enterprise_value|1117.756|2020-04-27/enterprise_value|1157.0187|2020-05-04/enterprise_value|1157.5165|2020-05-11/enterprise_value|1169.3463|2020-05-18/enterprise_value|1138.1588|2020-05-26/enterprise_value|1166.12
russ2000_0927|QUAD|202006|694.3|70.2|169.5|1064.4|225.5|1948.2|659.9|1288.3||154.2|-473.6|12.9|0.3352|-7.4024|8.6866|0.5452|0.0478||1.1318|-0.0032|6.7549|27.6923|37.4674|6.1562|50.7|-0.46|0|584.5|123.6|63.3|-18.8|-23.5|-16.2|3.25|3.25|1146.625|3.28|2020-07-07/ev_revenues|0.3357|2020-07-14/ev_revenues|0.33|2020-07-21/ev_revenues|0.3357|2020-07-28/ev_revenues|0.3329|2020-08-04/ev_revenues|0.3368|2020-08-11/ev_revenues|0.342|2020-08-18/ev_revenues|0.3395|2020-08-25/ev_revenues|0.339|2020-07-07/ev_free_cash_flow|8.6988|2020-07-14/ev_free_cash_flow|8.5523|2020-07-21/ev_free_cash_flow|8.6988|2020-07-28/ev_free_cash_flow|8.6255|2020-08-04/ev_free_cash_flow|8.7271|2020-08-11/ev_free_cash_flow|8.8613|2020-08-18/ev_free_cash_flow|8.7962|2020-08-25/ev_free_cash_flow|8.784|2020-07-07/ps_ratio|0.0483|2020-07-14/ps_ratio|0.043|2020-07-21/ps_ratio|0.0483|2020-07-28/ps_ratio|0.0456|2020-08-04/ps_ratio|0.0493|2020-08-11/ps_ratio|0.0541|2020-08-18/ps_ratio|0.0518|2020-08-25/ps_ratio|0.0513|2020-07-07/price_to_book_value|1.1423|2020-07-14/price_to_book_value|1.0169|2020-07-21/price_to_book_value|1.1423|2020-07-28/price_to_book_value|1.0796|2020-08-04/price_to_book_value|1.1665|2020-08-11/price_to_book_value|1.2814|2020-08-18/price_to_book_value|1.2257|2020-08-25/price_to_book_value|1.2152|2020-07-07/peg_ratio|-0.0032|2020-07-14/peg_ratio|-0.0028|2020-07-21/peg_ratio|-0.0032|2020-07-28/peg_ratio|-0.003|2020-08-04/peg_ratio|-0.0033|2020-08-06/peg_ratio|-0.0037|2020-08-12/peg_ratio|-0.0037|2020-08-13/peg_ratio|-0.0037|2020-08-20/peg_ratio|-0.0034|2020-08-27/peg_ratio|-0.0035|2020-07-07/dividend_yield|27.439|2020-07-14/dividend_yield|30.8219|2020-07-21/dividend_yield|27.439|2020-07-28/dividend_yield|29.0323|2020-08-04/dividend_yield|26.8657|2020-08-11/dividend_yield|24.4565|2020-08-18/dividend_yield|25.5682|2020-08-25/dividend_yield|25.788|2020-07-15/percent_of_shares_outstanding|6.2515|2020-07-31/percent_of_shares_outstanding|6.1285|2020-08-14/percent_of_shares_outstanding|5.4745|2020-08-31/percent_of_shares_outstanding|5.436|2020-07-07/price|3.28|2020-07-14/price|2.92|2020-07-21/price|3.28|2020-07-28/price|3.1|2020-08-04/price|3.35|2020-08-11/price|3.68|2020-08-18/price|3.52|2020-08-25/price|3.49|2020-07-07/total_return_price|3.28|2020-07-14/total_return_price|2.92|2020-07-21/total_return_price|3.28|2020-07-28/total_return_price|3.1|2020-08-04/total_return_price|3.35|2020-08-11/total_return_price|3.68|2020-08-18/total_return_price|3.52|2020-08-25/total_return_price|3.49|2020-07-07/enterprise_value|1148.236|2020-07-14/enterprise_value|1128.904|2020-07-21/enterprise_value|1148.236|2020-07-28/enterprise_value|1138.57|2020-08-04/enterprise_value|1151.9712|2020-08-11/enterprise_value|1169.6899|2020-08-18/enterprise_value|1161.099|2020-08-25/enterprise_value|1159.4882
russ2000_0927|QUAD|202009|||||||||||||0.3327||8.6213||0.0455||1.0759|-0.0029||29.1262||5.2976||||||||||3.09|3.09|1138.0111|3.02|2020-10-06/ev_revenues|0.3316|2020-10-13/ev_revenues|0.3308|2020-10-20/ev_revenues|0.328|2020-10-22/ev_revenues|0.3274|2020-10-06/ev_free_cash_flow|8.5928|2020-10-13/ev_free_cash_flow|8.5725|2020-10-20/ev_free_cash_flow|8.4993|2020-10-22/ev_free_cash_flow|8.483|2020-10-06/ps_ratio|0.0444|2020-10-13/ps_ratio|0.0437|2020-10-20/ps_ratio|0.041|2020-10-23/ps_ratio|0.0402|2020-10-06/price_to_book_value|1.0516|2020-10-13/price_to_book_value|1.0342|2020-10-20/price_to_book_value|0.9715|2020-10-23/price_to_book_value|0.9506|2020-10-01/peg_ratio|-0.0029|2020-10-08/peg_ratio|-0.003|2020-10-15/peg_ratio|-0.0028|2020-10-22/peg_ratio|-0.0027|2020-10-23/peg_ratio|-0.0027|2020-10-06/dividend_yield|29.8013|2020-10-13/dividend_yield|30.303|2020-10-20/dividend_yield|32.2581|2020-10-23/dividend_yield|32.9671|2020-10-06/price|3.02|2020-10-13/price|2.97|2020-10-20/price|2.79|2020-10-23/price|2.73|2020-10-06/total_return_price|3.02|2020-10-13/total_return_price|2.97|2020-10-20/total_return_price|2.79|2020-10-23/total_return_price|2.73|2020-10-06/enterprise_value|1134.2526|2020-10-13/enterprise_value|1131.5679|2020-10-20/enterprise_value|1121.9032|2020-10-22/enterprise_value|1119.7555