russ2000_1606|QTWO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1606|QTWO|Long Name|Q2 Holdings Inc Total Current Assets (Quarterly) (USD)|Q2 Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Q2 Holdings Inc Inventories (Quarterly) (USD)|Q2 Holdings Inc Net PP&E (Quarterly) (USD)|Q2 Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Q2 Holdings Inc Total Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Current Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Deposits (Quarterly) (USD)|Q2 Holdings Inc Book Value (Quarterly) (USD)|Q2 Holdings Inc Retained Earnings (Quarterly) (USD)|Q2 Holdings Inc Treasury Stock (Quarterly) (USD)|Q2 Holdings Inc EV to Revenues|Q2 Holdings Inc EV to Earnings|Q2 Holdings Inc EV to Free Cash Flow|Q2 Holdings Inc EV to Assets (Quarterly)|Q2 Holdings Inc PS Ratio|Q2 Holdings Inc PE Ratio|Q2 Holdings Inc Price to Book Value|Q2 Holdings Inc PEG Ratio|Q2 Holdings Inc Debt to Equity Ratio|Q2 Holdings Inc Dividend Yield|Q2 Holdings Inc Shareholder Yield (TTM)|Q2 Holdings Inc Percent of Shares Outstanding Short|Q2 Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Q2 Holdings Inc EPS Diluted (Quarterly) (USD)|Q2 Holdings Inc Dividend Per Share (Quarterly) (USD)|Q2 Holdings Inc Revenue (Quarterly) (USD)|Q2 Holdings Inc Gross Profit (Quarterly) (USD)|Q2 Holdings Inc SG&A Expense (Quarterly) (USD)|Q2 Holdings Inc Pre-Tax Income (Quarterly) (USD)|Q2 Holdings Inc Net Income (Quarterly) (USD)|Q2 Holdings Inc Net Interest Income (Quarterly) (USD)|Q2 Holdings Inc Price (USD)|Q2 Holdings Inc Total Return Price (USD)|Q2 Holdings Inc Enterprise Value (USD)||
russ2000_1606|QTWO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1606|QTWO|201212|19.134|9.111||4.207||50.657|19.082|31.575||-20.721|-26.857||||||||||-0.1317||||12.045|-0.232||11.95|4.258|5.078|-2.401|-2.794|-0.068|||||
russ2000_1606|QTWO|201303|||||||||||||||||||||||||12.045|-0.2066||12.834|5.027|5.395|-2.285|-2.489|-0.051|||||
russ2000_1606|QTWO|201306|||||||||||||||||||||||||11.901|-0.31||14.044|5.636|7.062|-3.694|-3.708|-0.116|||||
russ2000_1606|QTWO|201309|32.973|21.173||14.058||86.25|20.401|65.849||-30.806|-38.233||||||||||-0.2152||||12.045|-0.43||14.325|5.158|7.894|-5.165|-5.179|-0.17|||||
russ2000_1606|QTWO|201312|33.871|18.675||14.831||96.097|29.191|66.906||-36.729|-44.732|0|||||||||-0.1797||||31.9499|-0.2034||15.669|4.79|8.353|-6.477|-6.499|-0.162|||||
russ2000_1606|QTWO|201403|99.343|86.673||14.295||50.957|24.218|26.739||74.581|-50.298||8.2508|-20.5563|-36.7455|3.4308|4.4858||6.8522||0.0848|0|-14.5544|0.3179|14.107|-0.39||16.834|6.622|9.227|-5.548|-5.566|-0.207|15.02|15.02|469.2405|16.56|2014-04-03/ev_revenues|7.6322|2014-04-10/ev_revenues|6.3132|2014-04-17/ev_revenues|5.7402|2014-04-24/ev_revenues|5.8158|2014-05-01/ev_revenues|5.8123|2014-05-08/ev_revenues|4.6423|2014-05-09/ev_revenues|4.2952|2014-05-16/ev_revenues|5.2525|2014-05-23/ev_revenues|5.7843|2014-05-30/ev_revenues|6.0419|2014-04-03/ev_free_cash_flow|-31.3933|2014-04-10/ev_free_cash_flow|-25.9678|2014-04-17/ev_free_cash_flow|-23.6107|2014-04-24/ev_free_cash_flow|-23.922|2014-05-01/ev_free_cash_flow|-23.9075|2014-05-08/ev_free_cash_flow|-19.0948|2014-05-15/ev_free_cash_flow|-20.6146|2014-05-22/ev_free_cash_flow|-22.2265|2014-05-29/ev_free_cash_flow|-24.8056|2014-04-03/ps_ratio|4.761|2014-04-10/ps_ratio|4.0595|2014-04-17/ps_ratio|3.7548|2014-04-24/ps_ratio|3.795|2014-05-01/ps_ratio|3.6628|2014-05-08/ps_ratio|3.0619|2014-05-09/ps_ratio|2.8836|2014-05-16/ps_ratio|3.3753|2014-05-23/ps_ratio|3.6484|2014-05-30/ps_ratio|3.7806|2014-04-07/price_to_book_value|6.5566|2014-04-14/price_to_book_value|6.1066|2014-04-21/price_to_book_value|5.9918|2014-04-28/price_to_book_value|5.7315|2014-05-05/price_to_book_value|5.4969|2014-05-09/price_to_book_value|4.583|2014-05-16/price_to_book_value|5.3644|2014-05-23/price_to_book_value|5.7984|2014-05-30/price_to_book_value|6.0086|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6566|2014-04-30/percent_of_shares_outstanding|2.6113|2014-05-15/percent_of_shares_outstanding|2.6215|2014-05-30/percent_of_shares_outstanding|2.9763|2014-04-03/price|16.56|2014-04-10/price|14.12|2014-04-17/price|13.06|2014-04-24/price|13.2|2014-05-01/price|12.74|2014-05-08/price|10.65|2014-05-09/price|10.03|2014-05-16/price|11.74|2014-05-23/price|12.69|2014-05-30/price|13.15|2014-04-03/total_return_price|16.56|2014-04-10/total_return_price|14.12|2014-04-17/total_return_price|13.06|2014-04-24/total_return_price|13.2|2014-05-01/total_return_price|12.74|2014-05-08/total_return_price|10.65|2014-05-09/total_return_price|10.03|2014-05-16/total_return_price|11.74|2014-05-23/total_return_price|12.69|2014-05-30/total_return_price|13.15|2014-04-03/enterprise_value|464.5899|2014-04-10/enterprise_value|384.2968|2014-04-17/enterprise_value|349.4154|2014-04-24/enterprise_value|354.0224|2014-05-01/enterprise_value|353.8075|2014-05-08/enterprise_value|282.5839|2014-05-09/enterprise_value|261.4553|2014-05-16/enterprise_value|319.7292|2014-05-23/enterprise_value|352.1036|2014-05-30/enterprise_value|367.7796
russ2000_1606|QTWO|201406|107.533|94.906||14.026||48.757|23.506|25.251||84.765|-54.981||6.5849|-17.9374|-28.7203|2.9457|4.0595||6.4519||0.0242|0|-17.8687|3.1391|34.068|-0.14||19.158|8.328|10.09|-4.668|-4.683|-0.119|14.12|14.12|400.8356|14.57|2014-07-07/ev_revenues|6.1207|2014-07-14/ev_revenues|5.6092|2014-07-21/ev_revenues|5.5937|2014-07-28/ev_revenues|5.5059|2014-08-04/ev_revenues|5.4689|2014-08-11/ev_revenues|6.4845|2014-08-18/ev_revenues|6.9871|2014-08-25/ev_revenues|6.8627|2014-07-03/ev_free_cash_flow|-32.4177|2014-07-10/ev_free_cash_flow|-28.7592|2014-07-17/ev_free_cash_flow|-27.3905|2014-07-24/ev_free_cash_flow|-29.5225|2014-07-31/ev_free_cash_flow|-27.5959|2014-08-07/ev_free_cash_flow|-27.1208|2014-08-14/ev_free_cash_flow|-35.3565|2014-08-21/ev_free_cash_flow|-35.2773|2014-08-28/ev_free_cash_flow|-32.8488|2014-07-07/ps_ratio|5.0879|2014-07-14/ps_ratio|4.7422|2014-07-21/ps_ratio|4.7317|2014-07-28/ps_ratio|4.6723|2014-08-04/ps_ratio|4.6339|2014-08-11/ps_ratio|5.3184|2014-08-18/ps_ratio|5.6571|2014-08-25/ps_ratio|5.5733|2014-07-07/price_to_book_value|5.8601|2014-07-14/price_to_book_value|5.462|2014-07-21/price_to_book_value|5.4499|2014-07-28/price_to_book_value|5.3815|2014-08-04/price_to_book_value|5.3527|2014-08-11/price_to_book_value|6.1433|2014-08-18/price_to_book_value|6.5346|2014-08-25/price_to_book_value|6.4378|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9884|2014-07-31/percent_of_shares_outstanding|3.9893|2014-08-15/percent_of_shares_outstanding|4.0905|2014-08-29/percent_of_shares_outstanding|4.1929|2014-07-07/price|14.57|2014-07-14/price|13.58|2014-07-21/price|13.55|2014-07-28/price|13.38|2014-08-04/price|13.27|2014-08-11/price|15.23|2014-08-18/price|16.2|2014-08-25/price|15.96|2014-07-07/total_return_price|14.57|2014-07-14/total_return_price|13.58|2014-07-21/total_return_price|13.55|2014-07-28/total_return_price|13.38|2014-08-04/total_return_price|13.27|2014-08-11/total_return_price|15.23|2014-08-18/total_return_price|16.2|2014-08-25/total_return_price|15.96|2014-07-07/enterprise_value|403.883|2014-07-14/enterprise_value|370.1309|2014-07-21/enterprise_value|369.1082|2014-07-28/enterprise_value|363.3123|2014-08-04/enterprise_value|360.8692|2014-08-11/enterprise_value|427.8845|2014-08-18/enterprise_value|461.0503|2014-08-25/enterprise_value|452.8443
russ2000_1606|QTWO|201409|106.384|90.368||14.251||52.03|28.214|23.816||81.267|-59.606||5.3463|-18.1728|-29.998|2.9139|5.5063||5.8908||0.0006|0|-18.0259|3.1151|34.171|-0.14||20.989|8.846|10.216|-4.607|-4.625|-0.082|14|14|388.408|14.36|2014-10-07/ev_revenues|5.5157|2014-10-14/ev_revenues|5.351|2014-10-21/ev_revenues|5.3416|2014-10-28/ev_revenues|5.6099|2014-11-04/ev_revenues|5.7842|2014-11-11/ev_revenues|6.9805|2014-11-18/ev_revenues|7.72|2014-11-25/ev_revenues|7.6823|2014-10-02/ev_free_cash_flow|-40.2422|2014-10-09/ev_free_cash_flow|-36.7766|2014-10-16/ev_free_cash_flow|-38.1825|2014-10-23/ev_free_cash_flow|-37.3651|2014-10-30/ev_free_cash_flow|-38.9671|2014-11-06/ev_free_cash_flow|-40.7668|2014-11-13/ev_free_cash_flow|-50.4184|2014-11-20/ev_free_cash_flow|-54.6388|2014-11-28/ev_free_cash_flow|-52.1851|2014-10-07/ps_ratio|5.6479|2014-10-14/ps_ratio|5.5103|2014-10-21/ps_ratio|5.5024|2014-10-28/ps_ratio|5.7266|2014-11-04/ps_ratio|5.8682|2014-11-11/ps_ratio|6.8672|2014-11-18/ps_ratio|7.4847|2014-11-25/ps_ratio|7.4532|2014-10-07/price_to_book_value|6.0423|2014-10-14/price_to_book_value|5.895|2014-10-21/price_to_book_value|5.8866|2014-10-28/price_to_book_value|6.1265|2014-11-04/price_to_book_value|6.2823|2014-11-11/price_to_book_value|7.3518|2014-11-18/price_to_book_value|8.0129|2014-11-25/price_to_book_value|7.9792|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0824|2014-10-31/percent_of_shares_outstanding|2.8764|2014-11-14/percent_of_shares_outstanding|1.8406|2014-11-28/percent_of_shares_outstanding|1.6912|2014-10-07/price|14.36|2014-10-14/price|14.01|2014-10-21/price|13.99|2014-10-28/price|14.56|2014-11-04/price|14.92|2014-11-11/price|17.46|2014-11-18/price|19.03|2014-11-25/price|18.95|2014-10-07/total_return_price|14.36|2014-10-14/total_return_price|14.01|2014-10-21/total_return_price|13.99|2014-10-28/total_return_price|14.56|2014-11-04/total_return_price|14.92|2014-11-11/total_return_price|17.46|2014-11-18/total_return_price|19.03|2014-11-25/total_return_price|18.95|2014-10-07/enterprise_value|400.7182|2014-10-14/enterprise_value|388.75|2014-10-21/enterprise_value|388.066|2014-10-28/enterprise_value|407.5572|2014-11-04/enterprise_value|420.221|2014-11-11/enterprise_value|507.1365|2014-11-18/enterprise_value|560.8599|2014-11-25/enterprise_value|558.1224
russ2000_1606|QTWO|201412|104.522|88.935||18.521|0|57.866|32.404|25.462||78.94|-64.366|0.02|7.7059|-28.7632|-56.7982|4.128|7.4729||8.0002||0|0|-13.0088|2.2383|34.462|-0.14||22.148|9.279|10.527|-4.74|-4.76|-0.084|19|19|559.8333|18.31|2015-01-06/ev_revenues|6.9045|2015-01-13/ev_revenues|6.9966|2015-01-20/ev_revenues|6.9747|2015-01-27/ev_revenues|6.6371|2015-02-03/ev_revenues|6.9029|2015-02-10/ev_revenues|7.2826|2015-02-17/ev_revenues|7.8875|2015-02-24/ev_revenues|7.8434|2015-01-02/ev_free_cash_flow|-54.8801|2015-01-09/ev_free_cash_flow|-55.4852|2015-01-16/ev_free_cash_flow|-53.7372|2015-01-23/ev_free_cash_flow|-50.5776|2015-01-30/ev_free_cash_flow|-51.4851|2015-02-06/ev_free_cash_flow|-57.1152|2015-02-13/ev_free_cash_flow|-61.5492|2015-02-20/ev_free_cash_flow|-59.7215|2015-02-27/ev_free_cash_flow|-58.4353|2015-01-06/ps_ratio|6.7572|2015-01-13/ps_ratio|6.8347|2015-01-20/ps_ratio|6.8162|2015-01-27/ps_ratio|6.5321|2015-02-03/ps_ratio|6.7092|2015-02-10/ps_ratio|7.0266|2015-02-17/ps_ratio|7.5322|2015-02-24/ps_ratio|7.4953|2015-01-06/price_to_book_value|8.0477|2015-01-13/price_to_book_value|8.14|2015-01-20/price_to_book_value|8.118|2015-01-27/price_to_book_value|7.7796|2015-02-03/price_to_book_value|8.0461|2015-02-10/price_to_book_value|8.4267|2015-02-17/price_to_book_value|9.033|2015-02-24/price_to_book_value|8.9888|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3556|2015-01-30/percent_of_shares_outstanding|2.4203|2015-02-13/percent_of_shares_outstanding|2.2626|2015-02-27/percent_of_shares_outstanding|2.6383|2015-01-06/price|18.31|2015-01-13/price|18.52|2015-01-20/price|18.47|2015-01-27/price|17.7|2015-02-03/price|18.18|2015-02-10/price|19.04|2015-02-17/price|20.41|2015-02-24/price|20.31|2015-01-06/total_return_price|18.31|2015-01-13/total_return_price|18.52|2015-01-20/total_return_price|18.47|2015-01-27/total_return_price|17.7|2015-02-03/total_return_price|18.18|2015-02-10/total_return_price|19.04|2015-02-17/total_return_price|20.41|2015-02-24/total_return_price|20.31|2015-01-06/enterprise_value|546.3488|2015-01-13/enterprise_value|553.6349|2015-01-20/enterprise_value|551.9001|2015-01-27/enterprise_value|525.1842|2015-02-03/enterprise_value|546.2215|2015-02-10/enterprise_value|576.2674|2015-02-17/enterprise_value|624.1312|2015-02-24/enterprise_value|620.6375
russ2000_1606|QTWO|201503|137.155|119.695||19.001||61.82|35.477|26.343||109.223|-69.011|0.027|7.709|-35.6148|-63.0047|3.8964|8.4567||7.1977||0|0|-5.6254|1.397|35.633|-0.13||24.157|10.885|11.319|-4.613|-4.645|-0.028|21.14|21.14|666.4593|20.66|2015-04-07/ev_revenues|7.5025|2015-04-14/ev_revenues|7.2659|2015-04-21/ev_revenues|7.2272|2015-04-28/ev_revenues|7.374|2015-05-05/ev_revenues|7.464|2015-05-12/ev_revenues|9.2492|2015-05-19/ev_revenues|9.5804|2015-05-26/ev_revenues|9.3137|2015-04-06/ev_free_cash_flow|-93.3188|2015-04-13/ev_free_cash_flow|-89.5338|2015-04-20/ev_free_cash_flow|-87.2207|2015-04-27/ev_free_cash_flow|-91.4853|2015-05-04/ev_free_cash_flow|-92.1646|2015-05-11/ev_free_cash_flow|-110.8799|2015-05-18/ev_free_cash_flow|-114.2445|2015-05-26/ev_free_cash_flow|-113.8239|2015-04-07/ps_ratio|8.2646|2015-04-14/ps_ratio|8.0446|2015-04-21/ps_ratio|8.0086|2015-04-28/ps_ratio|8.1446|2015-05-05/ps_ratio|8.2286|2015-05-12/ps_ratio|9.8888|2015-05-19/ps_ratio|10.1968|2015-05-26/ps_ratio|9.9488|2015-04-07/price_to_book_value|7.0343|2015-04-14/price_to_book_value|6.847|2015-04-21/price_to_book_value|6.8164|2015-04-28/price_to_book_value|6.9325|2015-05-05/price_to_book_value|7.0038|2015-05-12/price_to_book_value|8.4168|2015-05-19/price_to_book_value|8.679|2015-05-26/price_to_book_value|8.4679|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3644|2015-04-30/percent_of_shares_outstanding|1.2179|2015-05-15/percent_of_shares_outstanding|1.7909|2015-05-29/percent_of_shares_outstanding|1.4731|2015-04-07/price|20.66|2015-04-14/price|20.11|2015-04-21/price|20.02|2015-04-28/price|20.36|2015-05-05/price|20.57|2015-05-12/price|24.72|2015-05-19/price|25.49|2015-05-26/price|24.87|2015-04-07/total_return_price|20.66|2015-04-14/total_return_price|20.11|2015-04-21/total_return_price|20.02|2015-04-28/total_return_price|20.36|2015-05-05/total_return_price|20.57|2015-05-12/total_return_price|24.72|2015-05-19/total_return_price|25.49|2015-05-26/total_return_price|24.87|2015-04-07/enterprise_value|648.6091|2015-04-14/enterprise_value|628.1557|2015-04-21/enterprise_value|624.8088|2015-04-28/enterprise_value|637.4975|2015-05-05/enterprise_value|645.2786|2015-05-12/enterprise_value|799.6121|2015-05-19/enterprise_value|828.2475|2015-05-26/enterprise_value|805.1905
russ2000_1606|QTWO|201506|135.676|118.519||18.718||63.408|32.534|30.874||106.286|-73.993|0.027|9.9966|-49.2037|-163.2566|5.5126|10.6791||9.9164||0|0|-2.9311|1.7187|37.232|-0.13||26.284|12.146|12.331|-4.97|-4.982|0.012|28.25|28.25|935.4602|27.83|2015-07-07/ev_revenues|9.8291|2015-07-14/ev_revenues|10.0923|2015-07-21/ev_revenues|10.5308|2015-07-28/ev_revenues|9.6856|2015-08-04/ev_revenues|9.4186|2015-08-11/ev_revenues|9.5462|2015-08-18/ev_revenues|10.1485|2015-08-25/ev_revenues|9.5342|2015-07-07/ev_free_cash_flow|-160.5219|2015-07-14/ev_free_cash_flow|-164.8193|2015-07-21/ev_free_cash_flow|-171.9816|2015-07-28/ev_free_cash_flow|-158.1779|2015-08-04/ev_free_cash_flow|-153.8171|2015-08-11/ev_free_cash_flow|-155.9015|2015-08-18/ev_free_cash_flow|-165.7371|2015-08-25/ev_free_cash_flow|-155.7061|2015-07-07/ps_ratio|10.5203|2015-07-14/ps_ratio|10.7698|2015-07-21/ps_ratio|11.1857|2015-07-28/ps_ratio|10.3843|2015-08-04/ps_ratio|10.1272|2015-08-11/ps_ratio|10.2482|2015-08-18/ps_ratio|10.819|2015-08-25/ps_ratio|10.2368|2015-07-07/price_to_book_value|9.769|2015-07-14/price_to_book_value|10.0007|2015-07-21/price_to_book_value|10.3868|2015-07-28/price_to_book_value|9.6426|2015-08-04/price_to_book_value|9.4076|2015-08-11/price_to_book_value|9.5199|2015-08-18/price_to_book_value|10.0502|2015-08-25/price_to_book_value|9.5094|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4461|2015-07-31/percent_of_shares_outstanding|2.3735|2015-08-14/percent_of_shares_outstanding|2.3468|2015-08-31/percent_of_shares_outstanding|3.1603|2015-07-07/price|27.83|2015-07-14/price|28.49|2015-07-21/price|29.59|2015-07-28/price|27.47|2015-08-04/price|26.79|2015-08-11/price|27.11|2015-08-18/price|28.62|2015-08-25/price|27.08|2015-07-07/total_return_price|27.83|2015-07-14/total_return_price|28.49|2015-07-21/total_return_price|29.59|2015-07-28/total_return_price|27.47|2015-08-04/total_return_price|26.79|2015-08-11/total_return_price|27.11|2015-08-18/total_return_price|28.62|2015-08-25/total_return_price|27.08|2015-07-07/enterprise_value|919.7905|2015-07-14/enterprise_value|944.4144|2015-07-21/enterprise_value|985.4543|2015-07-28/enterprise_value|906.3592|2015-08-04/enterprise_value|881.3722|2015-08-11/enterprise_value|893.3157|2015-08-18/enterprise_value|949.6738|2015-08-25/enterprise_value|892.196
russ2000_1606|QTWO|201509|141.057|119.889||21.426|20.043|75.334|39.275|36.059||123.381|-81.009|0.041|8.2181|-39.1123|-134.211|4.2127|8.9894||8.3506||0|0|-5.4999|3.0883|37.438|-0.19||28.018|12.883|12.621|-6.937|-7.016|0.013|23.78|23.78|769.0291|24.18|2015-10-06/ev_revenues|8.1129|2015-10-13/ev_revenues|8.4246|2015-10-20/ev_revenues|8.44|2015-10-27/ev_revenues|8.3707|2015-11-03/ev_revenues|8.4095|2015-11-10/ev_revenues|8.9713|2015-11-17/ev_revenues|9.0906|2015-11-24/ev_revenues|9.5908|2015-10-06/ev_free_cash_flow|-150.012|2015-10-13/ev_free_cash_flow|-155.7754|2015-10-20/ev_free_cash_flow|-156.06|2015-10-27/ev_free_cash_flow|-154.7792|2015-11-03/ev_free_cash_flow|-155.4954|2015-11-10/ev_free_cash_flow|-165.8839|2015-11-17/ev_free_cash_flow|-168.0897|2015-11-24/ev_free_cash_flow|-177.3397|2015-10-06/ps_ratio|8.6982|2015-10-13/ps_ratio|8.9896|2015-10-20/ps_ratio|9.004|2015-10-27/ps_ratio|8.9393|2015-11-03/ps_ratio|8.9752|2015-11-10/ps_ratio|9.5004|2015-11-17/ps_ratio|9.612|2015-11-24/ps_ratio|10.0796|2015-10-06/price_to_book_value|7.5871|2015-10-13/price_to_book_value|7.8413|2015-10-20/price_to_book_value|7.8538|2015-10-27/price_to_book_value|7.7973|2015-11-03/price_to_book_value|7.8289|2015-11-10/price_to_book_value|8.287|2015-11-17/price_to_book_value|8.3843|2015-11-24/price_to_book_value|8.7922|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0941|2015-10-30/percent_of_shares_outstanding|2.4509|2015-11-13/percent_of_shares_outstanding|2.3989|2015-11-30/percent_of_shares_outstanding|2.2487|2015-10-06/price|24.18|2015-10-13/price|24.99|2015-10-20/price|25.03|2015-10-27/price|24.85|2015-11-03/price|24.95|2015-11-10/price|26.41|2015-11-17/price|26.72|2015-11-24/price|28.02|2015-10-06/total_return_price|24.18|2015-10-13/total_return_price|24.99|2015-10-20/total_return_price|25.03|2015-10-27/total_return_price|24.85|2015-11-03/total_return_price|24.95|2015-11-10/total_return_price|26.41|2015-11-17/total_return_price|26.72|2015-11-24/total_return_price|28.02|2015-10-06/enterprise_value|816.2155|2015-10-13/enterprise_value|847.5739|2015-10-20/enterprise_value|849.1224|2015-10-27/enterprise_value|842.1539|2015-11-03/enterprise_value|846.0502|2015-11-10/enterprise_value|902.5742|2015-11-17/enterprise_value|914.5758|2015-11-24/enterprise_value|964.9053
russ2000_1606|QTWO|201512|133.218|110.62||24.44|30.068|86.494|45.693|40.801||117.974|-89.429|0.041|9.1829|-36.5033|-169.7974|4.4745|9.6983||8.4596||0|0|-5.1259|2.2506|38.778|-0.22||30.408|13.825|13.705|-8.323|-8.42|0|26.96|26.96|923.8674|25.18|2016-01-05/ev_revenues|7.9786|2016-01-12/ev_revenues|7.3499|2016-01-19/ev_revenues|6.9712|2016-01-26/ev_revenues|6.6998|2016-02-02/ev_revenues|6.814|2016-02-09/ev_revenues|5.2323|2016-02-16/ev_revenues|5.8764|2016-02-23/ev_revenues|6.2665|2016-01-05/ev_free_cash_flow|-425.3697|2016-01-12/ev_free_cash_flow|-391.8513|2016-01-19/ev_free_cash_flow|-371.6641|2016-01-26/ev_free_cash_flow|-357.1902|2016-02-02/ev_free_cash_flow|-363.2824|2016-02-09/ev_free_cash_flow|-278.9519|2016-02-16/ev_free_cash_flow|-313.2946|2016-02-23/ev_free_cash_flow|-334.0911|2016-01-05/ps_ratio|8.6203|2016-01-12/ps_ratio|8.0178|2016-01-19/ps_ratio|7.6549|2016-01-26/ps_ratio|7.3947|2016-02-02/ps_ratio|7.4905|2016-02-09/ps_ratio|5.9774|2016-02-16/ps_ratio|6.5936|2016-02-23/ps_ratio|6.9668|2016-01-05/price_to_book_value|8.3003|2016-01-12/price_to_book_value|7.7202|2016-01-19/price_to_book_value|7.3708|2016-01-26/price_to_book_value|7.1202|2016-02-02/price_to_book_value|7.2257|2016-02-09/price_to_book_value|5.766|2016-02-16/price_to_book_value|6.3604|2016-02-23/price_to_book_value|6.7204|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2648|2016-01-29/percent_of_shares_outstanding|2.3788|2016-02-12/percent_of_shares_outstanding|2.8013|2016-02-29/percent_of_shares_outstanding|3.6662|2016-01-05/price|25.18|2016-01-12/price|23.42|2016-01-19/price|22.36|2016-01-26/price|21.6|2016-02-02/price|21.88|2016-02-09/price|17.46|2016-02-16/price|19.26|2016-02-23/price|20.35|2016-01-05/total_return_price|25.18|2016-01-12/total_return_price|23.42|2016-01-19/total_return_price|22.36|2016-01-26/total_return_price|21.6|2016-02-02/total_return_price|21.88|2016-02-09/total_return_price|17.46|2016-02-16/total_return_price|19.26|2016-02-23/total_return_price|20.35|2016-01-05/enterprise_value|868.605|2016-01-12/enterprise_value|800.1604|2016-01-19/enterprise_value|758.938|2016-01-26/enterprise_value|729.3824|2016-02-02/enterprise_value|741.8226|2016-02-09/enterprise_value|569.6199|2016-02-16/enterprise_value|639.7477|2016-02-23/enterprise_value|682.214
russ2000_1606|QTWO|201603|128.439|104.999||27.491|29.467|91.819|48.658|43.161||111.772|-99.081|0.044|7.1254|-27.8433|-379.8814|4.1124|7.7884||7.513|-0.6974|0|0|-2.0967|4.0548|39.024|-0.25||33.759|15.945|15.628|-9.422|-9.652|0.014|22.75|22.75|775.7177|23.51|2016-04-05/ev_revenues|6.8919|2016-04-12/ev_revenues|6.5809|2016-04-19/ev_revenues|7.2227|2016-04-26/ev_revenues|7.1863|2016-05-03/ev_revenues|6.9612|2016-05-10/ev_revenues|7.3055|2016-05-17/ev_revenues|6.4579|2016-05-24/ev_revenues|7.3684|2016-05-31/ev_revenues|7.385|2016-04-05/ev_free_cash_flow|-271.8866|2016-04-12/ev_free_cash_flow|-259.6178|2016-04-19/ev_free_cash_flow|-284.9385|2016-04-26/ev_free_cash_flow|-283.5016|2016-05-03/ev_free_cash_flow|-274.619|2016-05-10/ev_free_cash_flow|-288.2041|2016-05-17/ev_free_cash_flow|-254.7639|2016-05-24/ev_free_cash_flow|-290.686|2016-05-31/ev_free_cash_flow|-291.3391|2016-04-05/ps_ratio|7.5645|2016-04-12/ps_ratio|7.262|2016-04-19/ps_ratio|7.8862|2016-04-26/ps_ratio|7.8444|2016-05-03/ps_ratio|7.6256|2016-05-10/ps_ratio|7.9602|2016-05-17/ps_ratio|7.1365|2016-05-24/ps_ratio|8.0214|2016-05-31/ps_ratio|8.0374|2016-04-05/price_to_book_value|8.2442|2016-04-12/price_to_book_value|7.9146|2016-04-19/price_to_book_value|8.5949|2016-04-26/price_to_book_value|8.5563|2016-05-03/price_to_book_value|8.3176|2016-05-10/price_to_book_value|8.6826|2016-05-17/price_to_book_value|7.7842|2016-05-24/price_to_book_value|8.7493|2016-05-31/price_to_book_value|8.7669|2016-04-07/peg_ratio|-0.6556|2016-04-14/peg_ratio|-0.6834|2016-04-21/peg_ratio|-0.7194|2016-04-28/peg_ratio|-0.6985|2016-05-05/peg_ratio|-0.6643|2016-05-12/peg_ratio|-0.6817|2016-05-19/peg_ratio|-0.6446|2016-05-26/peg_ratio|-0.7226|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6463|2016-04-29/percent_of_shares_outstanding|4.4165|2016-05-13/percent_of_shares_outstanding|4.5651|2016-05-31/percent_of_shares_outstanding|4.5995|2016-04-05/price|23.51|2016-04-12/price|22.57|2016-04-19/price|24.51|2016-04-26/price|24.38|2016-05-03/price|23.7|2016-05-10/price|24.74|2016-05-17/price|22.18|2016-05-24/price|24.93|2016-05-31/price|24.98|2016-04-05/total_return_price|23.51|2016-04-12/total_return_price|22.57|2016-04-19/total_return_price|24.51|2016-04-26/total_return_price|24.38|2016-05-03/total_return_price|23.7|2016-05-10/total_return_price|24.74|2016-05-17/total_return_price|22.18|2016-05-24/total_return_price|24.93|2016-05-31/total_return_price|24.98|2016-04-05/enterprise_value|816.4754|2016-04-12/enterprise_value|779.6322|2016-04-19/enterprise_value|855.6704|2016-04-26/enterprise_value|851.3553|2016-05-03/enterprise_value|824.6809|2016-05-10/enterprise_value|865.477|2016-05-17/enterprise_value|765.0559|2016-05-24/enterprise_value|872.9301|2016-05-31/enterprise_value|874.8915
russ2000_1606|QTWO|201606|124.085|95.64||27.802|28.93|93.394|52.418|40.976||106.851|-108.789|0.2|7.9081|-29.2309|-311.9781|5.0794|8.5458||9.3214|-0.4494|0|0|-1.8184|4.8452|39.434|-0.25||36.005|17.135|17.081|-9.705|-9.708|-0.085|26.56|26.56|936.8701|27.36|2016-07-05/ev_revenues|7.73|2016-07-12/ev_revenues|7.9561|2016-07-19/ev_revenues|7.7083|2016-07-26/ev_revenues|8.3186|2016-08-02/ev_revenues|8.6596|2016-08-09/ev_revenues|7.3873|2016-08-16/ev_revenues|7.527|2016-08-23/ev_revenues|8.0111|2016-08-30/ev_revenues|8.0856|2016-07-05/ev_free_cash_flow|-79.1839|2016-07-12/ev_free_cash_flow|-81.5006|2016-07-19/ev_free_cash_flow|-78.9618|2016-07-26/ev_free_cash_flow|-85.2136|2016-08-02/ev_free_cash_flow|-88.707|2016-08-09/ev_free_cash_flow|-75.6739|2016-08-16/ev_free_cash_flow|-77.1044|2016-08-23/ev_free_cash_flow|-82.0633|2016-08-30/ev_free_cash_flow|-82.8262|2016-07-05/ps_ratio|8.2531|2016-07-12/ps_ratio|8.4733|2016-07-19/ps_ratio|8.232|2016-07-26/ps_ratio|8.8263|2016-08-02/ps_ratio|9.143|2016-08-09/ps_ratio|7.9062|2016-08-16/ps_ratio|8.042|2016-08-23/ps_ratio|8.5126|2016-08-30/ps_ratio|8.585|2016-07-05/price_to_book_value|10.1688|2016-07-12/price_to_book_value|10.4401|2016-07-19/price_to_book_value|10.1428|2016-07-26/price_to_book_value|10.875|2016-08-02/price_to_book_value|11.2841|2016-08-09/price_to_book_value|9.7577|2016-08-16/price_to_book_value|9.9253|2016-08-23/price_to_book_value|10.506|2016-08-30/price_to_book_value|10.5954|2016-07-07/peg_ratio|-0.4399|2016-07-14/peg_ratio|-0.4385|2016-07-21/peg_ratio|-0.4518|2016-07-28/peg_ratio|-0.472|2016-08-04/peg_ratio|-0.4611|2016-08-11/peg_ratio|-0.4207|2016-08-18/peg_ratio|-0.4298|2016-08-25/peg_ratio|-0.4656|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6435|2016-07-29/percent_of_shares_outstanding|4.745|2016-08-15/percent_of_shares_outstanding|4.1984|2016-08-31/percent_of_shares_outstanding|5.473|2016-07-05/price|27.36|2016-07-12/price|28.09|2016-07-19/price|27.29|2016-07-26/price|29.26|2016-08-02/price|30.31|2016-08-09/price|26.21|2016-08-16/price|26.66|2016-08-23/price|28.22|2016-08-30/price|28.46|2016-07-05/total_return_price|27.36|2016-07-12/total_return_price|28.09|2016-07-19/total_return_price|27.29|2016-07-26/total_return_price|29.26|2016-08-02/total_return_price|30.31|2016-08-09/total_return_price|26.21|2016-08-16/total_return_price|26.66|2016-08-23/total_return_price|28.22|2016-08-30/total_return_price|28.46|2016-07-05/enterprise_value|990.9077|2016-07-12/enterprise_value|1019.8982|2016-07-19/enterprise_value|988.1278|2016-07-26/enterprise_value|1066.3624|2016-08-02/enterprise_value|1110.0797|2016-08-09/enterprise_value|946.9833|2016-08-16/enterprise_value|964.8841|2016-08-23/enterprise_value|1026.9403|2016-08-30/enterprise_value|1036.4874
russ2000_1606|QTWO|201609|127.413|92.331||28.994|28.507|102.786|60.478|42.308||102.498|-118.27|0.264|8.2221|-28.3765|-84.2249|5.1506|8.7177||10.7592|-0.4572|0|0|0.0416|5.6955|39.87|-0.24||38.305|18.706|17.604|-9.384|-9.481|-0.064|28.9|28.9|1053.9904|29.09|2016-10-04/ev_revenues|7.76|2016-10-11/ev_revenues|7.4964|2016-10-18/ev_revenues|7.5457|2016-10-25/ev_revenues|7.5167|2016-11-01/ev_revenues|7.4638|2016-11-08/ev_revenues|7.7971|2016-11-15/ev_revenues|8.087|2016-11-22/ev_revenues|8.3913|2016-11-29/ev_revenues|8.0725|2016-10-04/ev_free_cash_flow|-67.2162|2016-10-11/ev_free_cash_flow|-64.9329|2016-10-18/ev_free_cash_flow|-65.3594|2016-10-25/ev_free_cash_flow|-65.1085|2016-11-01/ev_free_cash_flow|-64.65|2016-11-08/ev_free_cash_flow|-67.5373|2016-11-15/ev_free_cash_flow|-70.048|2016-11-22/ev_free_cash_flow|-72.6843|2016-11-29/ev_free_cash_flow|-69.9225|2016-10-04/ps_ratio|8.2509|2016-10-11/ps_ratio|7.9927|2016-10-18/ps_ratio|8.041|2016-10-25/ps_ratio|8.0126|2016-11-01/ps_ratio|7.9559|2016-11-08/ps_ratio|8.2821|2016-11-15/ps_ratio|8.5657|2016-11-22/ps_ratio|8.8635|2016-11-29/ps_ratio|8.5515|2016-10-04/price_to_book_value|11.3848|2016-10-11/price_to_book_value|11.0286|2016-10-18/price_to_book_value|11.0952|2016-10-25/price_to_book_value|11.056|2016-11-01/price_to_book_value|10.9845|2016-11-08/price_to_book_value|11.4349|2016-11-15/price_to_book_value|11.8265|2016-11-22/price_to_book_value|12.2376|2016-11-29/price_to_book_value|11.8069|2016-10-06/peg_ratio|-0.4727|2016-10-13/peg_ratio|-0.4668|2016-10-20/peg_ratio|-0.4659|2016-10-27/peg_ratio|-0.4651|2016-11-03/peg_ratio|-0.4485|2016-11-10/peg_ratio|-0.4966|2016-11-17/peg_ratio|-0.5324|2016-11-25/peg_ratio|-0.5216|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.1411|2016-10-31/percent_of_shares_outstanding|6.3774|2016-11-15/percent_of_shares_outstanding|6.7626|2016-11-30/percent_of_shares_outstanding|6.0551|2016-10-04/price|29.09|2016-10-11/price|28.18|2016-10-18/price|28.35|2016-10-25/price|28.25|2016-11-01/price|28.05|2016-11-08/price|29.2|2016-11-15/price|30.2|2016-11-22/price|31.25|2016-11-29/price|30.15|2016-10-04/total_return_price|29.09|2016-10-11/total_return_price|28.18|2016-10-18/total_return_price|28.35|2016-10-25/total_return_price|28.25|2016-11-01/total_return_price|28.05|2016-11-08/total_return_price|29.2|2016-11-15/total_return_price|30.2|2016-11-22/total_return_price|31.25|2016-11-29/total_return_price|30.15|2016-10-04/enterprise_value|1074.5853|2016-10-11/enterprise_value|1038.0815|2016-10-18/enterprise_value|1044.9009|2016-10-25/enterprise_value|1040.8895|2016-11-01/enterprise_value|1033.5595|2016-11-08/enterprise_value|1079.719|2016-11-15/enterprise_value|1119.8577|2016-11-22/enterprise_value|1162.0034|2016-11-29/enterprise_value|1117.8508
russ2000_1606|QTWO|201612|125.669|97.122||27.48|28.084|100.745|59.211|41.534||100.235|-125.783|0.417|7.7971|-29.4091|-67.5373|5.3196|8.2821||11.4349|-0.4792|0|0|0.0007|5.7772|40.261|-0.19||42.155|21.009|17.963|-7.416|-7.513|-0.074|29.2|29.2|1079.719|28.55|2017-01-03/ev_revenues|7.0362|2017-01-10/ev_revenues|7.5072|2017-01-17/ev_revenues|7.3726|2017-01-24/ev_revenues|8.005|2017-01-31/ev_revenues|7.906|2017-02-07/ev_revenues|8.0676|2017-02-14/ev_revenues|7.9194|2017-02-21/ev_revenues|8.9969|2017-02-28/ev_revenues|9.0373|2017-01-03/ev_free_cash_flow|-75.663|2017-01-10/ev_free_cash_flow|-80.727|2017-01-17/ev_free_cash_flow|-79.2801|2017-01-24/ev_free_cash_flow|-86.0803|2017-01-31/ev_free_cash_flow|-85.0155|2017-02-07/ev_free_cash_flow|-86.7535|2017-02-14/ev_free_cash_flow|-85.1604|2017-02-21/ev_free_cash_flow|-96.7469|2017-02-28/ev_free_cash_flow|-97.1814|2017-01-03/ps_ratio|7.5349|2017-01-10/ps_ratio|7.9968|2017-01-17/ps_ratio|7.8648|2017-01-24/ps_ratio|8.4851|2017-01-31/ps_ratio|8.3795|2017-02-07/ps_ratio|8.5378|2017-02-14/ps_ratio|8.3927|2017-02-21/ps_ratio|9.4484|2017-02-28/ps_ratio|9.488|2017-01-03/price_to_book_value|11.5143|2017-01-10/price_to_book_value|12.2201|2017-01-17/price_to_book_value|12.0184|2017-01-24/price_to_book_value|12.9662|2017-01-31/price_to_book_value|12.8178|2017-02-07/price_to_book_value|13.06|2017-02-14/price_to_book_value|12.838|2017-02-21/price_to_book_value|14.4528|2017-02-28/price_to_book_value|14.5133|2017-01-06/peg_ratio|-0.834|2017-01-13/peg_ratio|-0.8354|2017-01-20/peg_ratio|-0.8659|2017-01-27/peg_ratio|-0.9075|2017-02-03/peg_ratio|-0.8825|2017-02-10/peg_ratio|-0.8895|2017-02-17/peg_ratio|-0.9975|2017-02-24/peg_ratio|-0.9961|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.7031|2017-01-31/percent_of_shares_outstanding|5.9748|2017-02-15/percent_of_shares_outstanding|5.8574|2017-02-28/percent_of_shares_outstanding|5.5471|2017-01-03/price|28.55|2017-01-10/price|30.3|2017-01-17/price|29.8|2017-01-24/price|32.15|2017-01-31/price|31.75|2017-02-07/price|32.35|2017-02-14/price|31.8|2017-02-21/price|35.8|2017-02-28/price|35.95|2017-01-03/total_return_price|28.55|2017-01-10/total_return_price|30.3|2017-01-17/total_return_price|29.8|2017-01-24/total_return_price|32.15|2017-01-31/total_return_price|31.75|2017-02-07/total_return_price|32.35|2017-02-14/total_return_price|31.8|2017-02-21/total_return_price|35.8|2017-02-28/total_return_price|35.95|2017-01-03/enterprise_value|1057.0118|2017-01-10/enterprise_value|1127.7555|2017-01-17/enterprise_value|1107.543|2017-01-24/enterprise_value|1202.5418|2017-01-31/enterprise_value|1187.6672|2017-02-07/enterprise_value|1211.9466|2017-02-14/enterprise_value|1189.6904|2017-02-21/enterprise_value|1351.5536|2017-02-28/enterprise_value|1357.6235
russ2000_1606|QTWO|201703|109.643|82.165||31.701|28.783|91.206|51.617|39.589||100.38|-132.99|0.455|8.9296|-39.8389|-96.0227|7.0164|9.3824||14.3519|-5.3983|0|0|0|5.3741|40.63|-0.17||44.534|21.762|18.33|-6.904|-7.04|0.034|35.55|35.55|1341.4372|35.75|2017-04-04/ev_revenues|8.5782|2017-04-11/ev_revenues|8.629|2017-04-18/ev_revenues|8.7689|2017-04-25/ev_revenues|9.2931|2017-05-02/ev_revenues|9.3076|2017-05-09/ev_revenues|9.2313|2017-05-16/ev_revenues|9.4348|2017-05-23/ev_revenues|9.6256|2017-05-30/ev_revenues|9.5874|2017-04-04/ev_free_cash_flow|-52.136|2017-04-11/ev_free_cash_flow|-52.445|2017-04-18/ev_free_cash_flow|-53.2948|2017-04-25/ev_free_cash_flow|-56.4809|2017-05-02/ev_free_cash_flow|-56.5691|2017-05-09/ev_free_cash_flow|-56.1054|2017-05-16/ev_free_cash_flow|-57.3421|2017-05-23/ev_free_cash_flow|-58.5015|2017-05-30/ev_free_cash_flow|-58.2696|2017-04-04/ps_ratio|8.8929|2017-04-11/ps_ratio|8.9426|2017-04-18/ps_ratio|9.0794|2017-04-25/ps_ratio|9.5894|2017-05-02/ps_ratio|9.6018|2017-05-09/ps_ratio|9.5272|2017-05-16/ps_ratio|9.7262|2017-05-23/ps_ratio|9.9127|2017-05-30/ps_ratio|9.8754|2017-04-04/price_to_book_value|14.5771|2017-04-11/price_to_book_value|14.6586|2017-04-18/price_to_book_value|14.8829|2017-04-25/price_to_book_value|15.7237|2017-05-02/price_to_book_value|15.747|2017-05-09/price_to_book_value|15.6246|2017-05-16/price_to_book_value|15.951|2017-05-23/price_to_book_value|16.2569|2017-05-30/price_to_book_value|16.1957|2017-04-07/peg_ratio|-5.6229|2017-04-17/peg_ratio|-5.6075|2017-04-24/peg_ratio|-5.8243|2017-05-01/peg_ratio|-5.987|2017-05-08/peg_ratio|-5.9018|2017-05-15/peg_ratio|-5.9947|2017-05-22/peg_ratio|-6.1186|2017-05-25/peg_ratio|-6.2271|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0648|2017-04-28/percent_of_shares_outstanding|5.0407|2017-05-15/percent_of_shares_outstanding|4.5181|2017-05-31/percent_of_shares_outstanding|4.3966|2017-04-04/price|35.75|2017-04-11/price|35.95|2017-04-18/price|36.5|2017-04-25/price|38.55|2017-05-02/price|38.6|2017-05-09/price|38.3|2017-05-16/price|39.1|2017-05-23/price|39.85|2017-05-30/price|39.7|2017-04-04/total_return_price|35.75|2017-04-11/total_return_price|35.95|2017-04-18/total_return_price|36.5|2017-04-25/total_return_price|38.55|2017-05-02/total_return_price|38.6|2017-05-09/total_return_price|38.3|2017-05-16/total_return_price|39.1|2017-05-23/total_return_price|39.85|2017-05-30/total_return_price|39.7|2017-04-04/enterprise_value|1381.0825|2017-04-11/enterprise_value|1389.2685|2017-04-18/enterprise_value|1411.78|2017-04-25/enterprise_value|1496.1799|2017-05-02/enterprise_value|1498.5166|2017-05-09/enterprise_value|1486.2315|2017-05-16/enterprise_value|1518.9917|2017-05-23/enterprise_value|1549.7045|2017-05-30/enterprise_value|1543.5619
russ2000_1606|QTWO|201706|112.239|78.656||31.565|27.594|93.053|51.957|41.096||100.347|-140.811|0.597|8.7735|-45.3495|-53.3228|7.4695|9.0794||14.8903|-5.7236|0|0|0|4.0646|41.064|-0.19||47.625|23.297|20.364|-7.604|-7.821|0.109|36.5|36.5|1412.521|36.9|2017-07-05/ev_revenues|8.3568|2017-07-12/ev_revenues|8.7867|2017-07-19/ev_revenues|8.8942|2017-07-26/ev_revenues|8.8225|2017-08-02/ev_revenues|8.394|2017-08-09/ev_revenues|8.406|2017-08-16/ev_revenues|8.5614|2017-08-23/ev_revenues|9.1115|2017-08-30/ev_revenues|9.3148|2017-07-05/ev_free_cash_flow|-71.5726|2017-07-12/ev_free_cash_flow|-75.2544|2017-07-19/ev_free_cash_flow|-76.1748|2017-07-26/ev_free_cash_flow|-75.5612|2017-08-02/ev_free_cash_flow|-71.891|2017-08-09/ev_free_cash_flow|-71.9934|2017-08-16/ev_free_cash_flow|-73.3249|2017-08-23/ev_free_cash_flow|-78.0364|2017-08-30/ev_free_cash_flow|-79.7776|2017-07-05/ps_ratio|8.6482|2017-07-12/ps_ratio|9.07|2017-07-19/ps_ratio|9.1755|2017-07-26/ps_ratio|9.1052|2017-08-02/ps_ratio|8.6716|2017-08-09/ps_ratio|8.6833|2017-08-16/ps_ratio|8.8356|2017-08-23/ps_ratio|9.3747|2017-08-30/ps_ratio|9.5739|2017-07-05/price_to_book_value|15.1594|2017-07-12/price_to_book_value|15.8989|2017-07-19/price_to_book_value|16.0838|2017-07-26/price_to_book_value|15.9605|2017-08-02/price_to_book_value|15.2234|2017-08-09/price_to_book_value|15.2439|2017-08-16/price_to_book_value|15.5114|2017-08-23/price_to_book_value|16.4577|2017-08-30/price_to_book_value|16.8074|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.2493|2017-07-31/percent_of_shares_outstanding|4.0569|2017-08-15/percent_of_shares_outstanding|3.8857|2017-08-31/percent_of_shares_outstanding|4.0715|2017-07-05/price|36.9|2017-07-12/price|38.7|2017-07-19/price|39.15|2017-07-26/price|38.85|2017-08-02/price|37|2017-08-09/price|37.05|2017-08-16/price|37.7|2017-08-23/price|40|2017-08-30/price|40.85|2017-07-05/total_return_price|36.9|2017-07-12/total_return_price|38.7|2017-07-19/total_return_price|39.15|2017-07-26/total_return_price|38.85|2017-08-02/total_return_price|37|2017-08-09/total_return_price|37.05|2017-08-16/total_return_price|37.7|2017-08-23/total_return_price|40|2017-08-30/total_return_price|40.85|2017-07-05/enterprise_value|1442.5465|2017-07-12/enterprise_value|1516.7515|2017-07-19/enterprise_value|1535.3028|2017-07-26/enterprise_value|1522.9352|2017-08-02/enterprise_value|1448.963|2017-08-09/enterprise_value|1451.0274|2017-08-16/enterprise_value|1477.8639|2017-08-23/enterprise_value|1572.824|2017-08-30/enterprise_value|1607.918
russ2000_1606|QTWO|201709|125.639|88.857||32.14|26.388|102.83|64.254|38.576||102.637|-146.593|0.597|9.3388|-58.4582|-79.9825|8.0108|9.5973||16.8486||0|0|0|3.2148|41.386|-0.14||50.116|24.303|19.5|-5.779|-5.782|0.149|40.95|40.95|1612.0466|41.1|2017-10-04/ev_revenues|8.8003|2017-10-11/ev_revenues|8.9923|2017-10-18/ev_revenues|9.0149|2017-10-25/ev_revenues|8.8681|2017-11-01/ev_revenues|8.9856|2017-11-08/ev_revenues|9.1551|2017-11-15/ev_revenues|9.1551|2017-11-22/ev_revenues|9.0986|2017-11-29/ev_revenues|8.9178|2017-10-04/ev_free_cash_flow|-207.0468|2017-10-11/ev_free_cash_flow|-211.5633|2017-10-18/ev_free_cash_flow|-212.0946|2017-10-25/ev_free_cash_flow|-208.6409|2017-11-01/ev_free_cash_flow|-211.4072|2017-11-08/ev_free_cash_flow|-215.3942|2017-11-15/ev_free_cash_flow|-215.3942|2017-11-22/ev_free_cash_flow|-214.0652|2017-11-29/ev_free_cash_flow|-209.8123|2017-10-04/ps_ratio|9.1001|2017-10-11/ps_ratio|9.2883|2017-10-18/ps_ratio|9.3104|2017-10-25/ps_ratio|9.1665|2017-11-01/ps_ratio|9.2772|2017-11-08/ps_ratio|9.4433|2017-11-15/ps_ratio|9.4433|2017-11-22/ps_ratio|9.3879|2017-11-29/ps_ratio|9.2108|2017-10-04/price_to_book_value|16.6791|2017-10-11/price_to_book_value|17.0241|2017-10-18/price_to_book_value|17.0647|2017-10-25/price_to_book_value|16.8009|2017-11-01/price_to_book_value|17.0122|2017-11-08/price_to_book_value|17.3167|2017-11-15/price_to_book_value|17.3167|2017-11-22/price_to_book_value|17.2152|2017-11-29/price_to_book_value|16.8904|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9603|2017-10-31/percent_of_shares_outstanding|2.6232|2017-11-15/percent_of_shares_outstanding|2.7461|2017-11-30/percent_of_shares_outstanding|2.5994|2017-10-04/price|41.1|2017-10-11/price|41.95|2017-10-18/price|42.05|2017-10-25/price|41.4|2017-11-01/price|41.9|2017-11-08/price|42.65|2017-11-15/price|42.65|2017-11-22/price|42.4|2017-11-29/price|41.6|2017-10-04/total_return_price|41.1|2017-10-11/total_return_price|41.95|2017-10-18/total_return_price|42.05|2017-10-25/total_return_price|41.4|2017-11-01/total_return_price|41.9|2017-11-08/total_return_price|42.65|2017-11-15/total_return_price|42.65|2017-11-22/total_return_price|42.4|2017-11-29/total_return_price|41.6|2017-10-04/enterprise_value|1623.0402|2017-10-11/enterprise_value|1658.4444|2017-10-18/enterprise_value|1662.6096|2017-10-25/enterprise_value|1635.5358|2017-11-01/enterprise_value|1657.2208|2017-11-08/enterprise_value|1688.4751|2017-11-15/enterprise_value|1688.4751|2017-11-22/enterprise_value|1678.057|2017-11-29/enterprise_value|1644.719
russ2000_1606|QTWO|201712|131.087|99.646||34.544|24.91|106.193|68.073|38.12||106.622|-152.114|0.855|7.822|-55.2988|-184.0295|6.7986|8.1369||14.9212||0|0|0|2.2744|41.782|-0.13||51.703|25.131|20.155|-6.191|-5.521|0.137|36.75|36.75|1442.6074|39.4|2018-01-03/ev_revenues|8.0105|2018-01-10/ev_revenues|7.5345|2018-01-17/ev_revenues|7.7833|2018-01-24/ev_revenues|8.0429|2018-01-31/ev_revenues|8.6621|2018-02-07/ev_revenues|8.5754|2018-02-14/ev_revenues|8.9654|2018-02-21/ev_revenues|9.2362|2018-02-28/ev_revenues|9.3554|2018-01-03/ev_free_cash_flow|-407.5148|2018-01-10/ev_free_cash_flow|-383.3009|2018-01-17/ev_free_cash_flow|-395.9582|2018-01-24/ev_free_cash_flow|-409.1657|2018-01-31/ev_free_cash_flow|-440.6642|2018-02-07/ev_free_cash_flow|-436.2552|2018-02-14/ev_free_cash_flow|-456.0955|2018-02-21/ev_free_cash_flow|-469.8735|2018-02-28/ev_free_cash_flow|-475.9358|2018-01-03/ps_ratio|8.3715|2018-01-10/ps_ratio|7.9041|2018-01-17/ps_ratio|8.1484|2018-01-24/ps_ratio|8.4034|2018-01-31/ps_ratio|8.9983|2018-02-07/ps_ratio|8.9133|2018-02-14/ps_ratio|9.2958|2018-02-21/ps_ratio|9.5614|2018-02-28/ps_ratio|9.6782|2018-01-03/price_to_book_value|15.5081|2018-01-10/price_to_book_value|14.6421|2018-01-17/price_to_book_value|15.0948|2018-01-24/price_to_book_value|15.5671|2018-01-31/price_to_book_value|16.6935|2018-02-07/price_to_book_value|16.5359|2018-02-14/price_to_book_value|17.2454|2018-02-21/price_to_book_value|17.7381|2018-02-28/price_to_book_value|17.9549|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2994|2018-01-31/percent_of_shares_outstanding|2.3242|2018-02-15/percent_of_shares_outstanding|2.4064|2018-02-28/percent_of_shares_outstanding|3.8897|2018-01-03/price|39.4|2018-01-10/price|37.2|2018-01-17/price|38.35|2018-01-24/price|39.55|2018-01-31/price|42.35|2018-02-07/price|41.95|2018-02-14/price|43.75|2018-02-21/price|45|2018-02-28/price|45.55|2018-01-03/total_return_price|39.4|2018-01-10/total_return_price|37.2|2018-01-17/total_return_price|38.35|2018-01-24/total_return_price|39.55|2018-01-31/total_return_price|42.35|2018-02-07/total_return_price|41.95|2018-02-14/total_return_price|43.75|2018-02-21/total_return_price|45|2018-02-28/total_return_price|45.55|2018-01-03/enterprise_value|1553.8538|2018-01-10/enterprise_value|1461.5264|2018-01-17/enterprise_value|1509.7884|2018-01-24/enterprise_value|1560.1488|2018-01-31/enterprise_value|1680.2525|2018-02-07/enterprise_value|1663.4412|2018-02-14/enterprise_value|1739.0921|2018-02-21/enterprise_value|1791.6275|2018-02-28/enterprise_value|1814.7431
russ2000_1606|QTWO|201803|330.494|294.115||36.592|23.432|266.999|61.795|205.204||154.855|-143.073|0|9.2362|-72.0069|-469.8735|4.2966|9.5614||17.7381||1.1312|0|-1.8138|3.4083|42.17|-0.14||54.808|27.831|21.262|-6.235|-6.048|-1.023|45|45|1791.6275|46|2018-04-04/ev_revenues|8.9675|2018-04-11/ev_revenues|9.2271|2018-04-18/ev_revenues|9.7876|2018-04-25/ev_revenues|9.532|2018-05-02/ev_revenues|9.7919|2018-05-09/ev_revenues|11.268|2018-05-16/ev_revenues|11.2576|2018-05-23/ev_revenues|11.4239|2018-05-30/ev_revenues|11.3927|2018-04-04/ev_free_cash_flow|7355.9799|2018-04-11/ev_free_cash_flow|7568.8514|2018-04-18/ev_free_cash_flow|8028.6538|2018-04-25/ev_free_cash_flow|7819.0099|2018-05-02/ev_free_cash_flow|8032.1831|2018-05-09/ev_free_cash_flow|9243.0068|2018-05-16/ev_free_cash_flow|9234.4799|2018-05-23/ev_free_cash_flow|9370.9107|2018-05-30/ev_free_cash_flow|9345.33|2018-04-04/ps_ratio|9.3689|2018-04-11/ps_ratio|9.6235|2018-04-18/ps_ratio|10.1734|2018-04-25/ps_ratio|9.9087|2018-05-02/ps_ratio|10.1633|2018-05-09/ps_ratio|11.6093|2018-05-16/ps_ratio|11.5991|2018-05-23/ps_ratio|11.7621|2018-05-30/ps_ratio|11.7315|2018-04-04/price_to_book_value|12.5962|2018-04-11/price_to_book_value|12.9385|2018-04-18/price_to_book_value|13.6778|2018-04-25/price_to_book_value|13.3407|2018-05-02/price_to_book_value|13.6835|2018-05-09/price_to_book_value|15.6305|2018-05-16/price_to_book_value|15.6167|2018-05-23/price_to_book_value|15.8361|2018-05-30/price_to_book_value|15.795|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5579|2018-04-30/percent_of_shares_outstanding|3.9927|2018-05-15/percent_of_shares_outstanding|3.7608|2018-05-31/percent_of_shares_outstanding|3.9696|2018-04-04/price|46|2018-04-11/price|47.25|2018-04-18/price|49.95|2018-04-25/price|48.65|2018-05-02/price|49.9|2018-05-09/price|57|2018-05-16/price|56.95|2018-05-23/price|57.75|2018-05-30/price|57.6|2018-04-04/total_return_price|46|2018-04-11/total_return_price|47.25|2018-04-18/total_return_price|49.95|2018-04-25/total_return_price|48.65|2018-05-02/total_return_price|49.9|2018-05-09/total_return_price|57|2018-05-16/total_return_price|56.95|2018-05-23/total_return_price|57.75|2018-05-30/total_return_price|57.6|2018-04-04/enterprise_value|1831.639|2018-04-11/enterprise_value|1884.644|2018-04-18/enterprise_value|1999.1348|2018-04-25/enterprise_value|1946.9335|2018-05-02/enterprise_value|2000.0136|2018-05-09/enterprise_value|2301.5087|2018-05-16/enterprise_value|2299.3855|2018-05-23/enterprise_value|2333.3568|2018-05-30/enterprise_value|2326.9872
russ2000_1606|QTWO|201806|327.378|278.712||36.727|21.955|260.457|54.586|205.871||158.306|-151.7||11.1848|-90.2087|9567.0301|5.5961|11.5279||15.5208||1.1216|0|-1.4527|3.9774|42.605|-0.2||58.574|29.271|23.564|-8.78|-8.627|-2.105|56.6|56.6|2284.5231|59.65|2018-07-05/ev_revenues|11.4073|2018-07-12/ev_revenues|11.7955|2018-07-19/ev_revenues|11.9648|2018-07-26/ev_revenues|11.9648|2018-08-02/ev_revenues|11.7523|2018-08-09/ev_revenues|11.583|2018-08-16/ev_revenues|11.5132|2018-08-23/ev_revenues|11.8818|2018-08-30/ev_revenues|11.9914|2018-07-03/ev_free_cash_flow|-136.0408|2018-07-10/ev_free_cash_flow|-140.909|2018-07-17/ev_free_cash_flow|-145.5338|2018-07-24/ev_free_cash_flow|-146.3858|2018-07-31/ev_free_cash_flow|-138.3088|2018-08-07/ev_free_cash_flow|-147.5634|2018-08-14/ev_free_cash_flow|-140.3789|2018-08-21/ev_free_cash_flow|-140.5007|2018-08-28/ev_free_cash_flow|-146.5892|2018-07-05/ps_ratio|11.6377|2018-07-12/ps_ratio|12.0182|2018-07-19/ps_ratio|12.184|2018-07-26/ps_ratio|12.184|2018-08-02/ps_ratio|11.9694|2018-08-09/ps_ratio|11.8036|2018-08-16/ps_ratio|11.7353|2018-08-23/ps_ratio|12.0962|2018-08-30/ps_ratio|12.2035|2018-07-05/price_to_book_value|16.146|2018-07-12/price_to_book_value|16.6738|2018-07-19/price_to_book_value|16.9039|2018-07-26/price_to_book_value|16.9039|2018-08-02/price_to_book_value|16.615|2018-08-09/price_to_book_value|16.3848|2018-08-16/price_to_book_value|16.29|2018-08-23/price_to_book_value|16.7911|2018-08-30/price_to_book_value|16.94|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6389|2018-07-31/percent_of_shares_outstanding|3.6411|2018-08-15/percent_of_shares_outstanding|3.9172|2018-08-31/percent_of_shares_outstanding|3.9655|2018-07-05/price|59.65|2018-07-12/price|61.6|2018-07-19/price|62.45|2018-07-26/price|62.45|2018-08-02/price|61.35|2018-08-09/price|60.5|2018-08-16/price|60.15|2018-08-23/price|62|2018-08-30/price|62.55|2018-07-05/total_return_price|59.65|2018-07-12/total_return_price|61.6|2018-07-19/total_return_price|62.45|2018-07-26/total_return_price|62.45|2018-08-02/total_return_price|61.35|2018-08-09/total_return_price|60.5|2018-08-16/total_return_price|60.15|2018-08-23/total_return_price|62|2018-08-30/total_return_price|62.55|2018-07-05/enterprise_value|2454.8525|2018-07-12/enterprise_value|2538.41|2018-07-19/enterprise_value|2574.8325|2018-07-26/enterprise_value|2574.8325|2018-08-02/enterprise_value|2529.1086|2018-08-09/enterprise_value|2492.6665|2018-08-16/enterprise_value|2477.661|2018-08-23/enterprise_value|2556.976|2018-08-30/enterprise_value|2580.5562
russ2000_1606|QTWO|201809|342.788|298.015||35.132|20.596|275.112|60.955|214.157||159.989|-160.559|0|11.4734|-86.2558|-145.1279|5.76|11.6963||16.2359||1.1258|0|-1.3729|4.9598|42.993|-0.21||60.541|30.401|22.704|-9.146|-8.859|-1.877|59.95|59.95|2469.0864|55.19|2018-10-04/ev_revenues|10.0781|2018-10-11/ev_revenues|8.966|2018-10-18/ev_revenues|9.4577|2018-10-25/ev_revenues|9.4154|2018-11-01/ev_revenues|9.7355|2018-11-08/ev_revenues|9.651|2018-11-15/ev_revenues|9.3645|2018-11-23/ev_revenues|9.0992|2018-11-30/ev_revenues|9.9143|2018-10-02/ev_free_cash_flow|-259.7666|2018-10-09/ev_free_cash_flow|-237.0423|2018-10-16/ev_free_cash_flow|-241.9675|2018-10-23/ev_free_cash_flow|-234.8479|2018-10-30/ev_free_cash_flow|-238.3102|2018-11-06/ev_free_cash_flow|-240.4337|2018-11-13/ev_free_cash_flow|-237.1148|2018-11-20/ev_free_cash_flow|-218.9098|2018-11-27/ev_free_cash_flow|-239.6528|2018-10-04/ps_ratio|10.3683|2018-10-11/ps_ratio|9.2806|2018-10-18/ps_ratio|9.7615|2018-10-25/ps_ratio|9.7202|2018-11-01/ps_ratio|10.0245|2018-11-08/ps_ratio|9.9419|2018-11-15/ps_ratio|9.662|2018-11-23/ps_ratio|9.4027|2018-11-30/ps_ratio|10.1993|2018-10-04/price_to_book_value|14.9496|2018-10-11/price_to_book_value|13.3812|2018-10-18/price_to_book_value|14.0747|2018-10-25/price_to_book_value|14.0151|2018-11-01/price_to_book_value|14.4665|2018-11-08/price_to_book_value|14.3472|2018-11-15/price_to_book_value|13.9433|2018-11-23/price_to_book_value|13.5691|2018-11-30/price_to_book_value|14.7187|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7447|2018-10-31/percent_of_shares_outstanding|4.842|2018-11-15/percent_of_shares_outstanding|5.5972|2018-11-30/percent_of_shares_outstanding|6.1008|2018-10-04/price|55.19|2018-10-11/price|49.4|2018-10-18/price|51.96|2018-10-25/price|51.74|2018-11-01/price|53.36|2018-11-08/price|52.92|2018-11-15/price|51.43|2018-11-23/price|50.05|2018-11-30/price|54.29|2018-10-04/total_return_price|55.19|2018-10-11/total_return_price|49.4|2018-10-18/total_return_price|51.96|2018-10-25/total_return_price|51.74|2018-11-01/total_return_price|53.36|2018-11-08/total_return_price|52.92|2018-11-15/total_return_price|51.43|2018-11-23/total_return_price|50.05|2018-11-30/total_return_price|54.29|2018-10-04/enterprise_value|2273.876|2018-10-11/enterprise_value|2022.9548|2018-10-18/enterprise_value|2133.8975|2018-10-25/enterprise_value|2124.3634|2018-11-01/enterprise_value|2196.5917|2018-11-08/enterprise_value|2177.5067|2018-11-15/enterprise_value|2112.8781|2018-11-23/enterprise_value|2053.0207|2018-11-30/enterprise_value|2236.9303
russ2000_1606|QTWO|201812|218.312|177.32||34.994|171.203|304.82|73.681|231.139||158.9|-172.422||8.757|-61.0945|-218.4217|4.6635|9.0683||13.0866||1.1499|0|-1.6941|5.9363|43.397|-0.27||67.177|31.742|26.242|-15.039|-11.863|-2.345|48.27|48.27|1975.8134|48.96|2019-01-04/ev_revenues|8.863|2019-01-11/ev_revenues|9.504|2019-01-18/ev_revenues|10.1378|2019-01-25/ev_revenues|10.3744|2019-02-01/ev_revenues|10.915|2019-02-08/ev_revenues|11.3923|2019-02-15/ev_revenues|12.0954|2019-02-22/ev_revenues|12.2219|2019-01-02/ev_free_cash_flow|-239.0743|2019-01-09/ev_free_cash_flow|-267.8285|2019-01-16/ev_free_cash_flow|-268.9747|2019-01-23/ev_free_cash_flow|-278.1441|2019-01-30/ev_free_cash_flow|-288.2604|2019-02-06/ev_free_cash_flow|-310.4176|2019-02-13/ev_free_cash_flow|-325.9824|2019-02-20/ev_free_cash_flow|-326.581|2019-02-27/ev_free_cash_flow|-339.5018|2019-01-04/ps_ratio|8.6896|2019-01-11/ps_ratio|9.3197|2019-01-18/ps_ratio|9.9426|2019-01-25/ps_ratio|10.1751|2019-02-01/ps_ratio|10.6952|2019-02-08/ps_ratio|11.1637|2019-02-15/ps_ratio|11.8541|2019-02-22/ps_ratio|11.9784|2019-01-04/price_to_book_value|13.4139|2019-01-11/price_to_book_value|14.3866|2019-01-18/price_to_book_value|15.3482|2019-01-25/price_to_book_value|15.7071|2019-02-01/price_to_book_value|16.5275|2019-02-08/price_to_book_value|17.2515|2019-02-15/price_to_book_value|18.3184|2019-02-22/price_to_book_value|18.5104|2019-01-02/peg_ratio|-1.9349|2019-01-09/peg_ratio|-2.1682|2019-01-16/peg_ratio|-2.1775|2019-01-23/peg_ratio|-2.2519|2019-01-30/peg_ratio|-2.334|2019-02-06/peg_ratio|-2.5111|2019-02-13/peg_ratio|-2.6373|2019-02-20/peg_ratio|-2.6421|2019-02-27/peg_ratio|-2.7468|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.2665|2019-01-31/percent_of_shares_outstanding|6.8976|2019-02-15/percent_of_shares_outstanding|6.7284|2019-02-28/percent_of_shares_outstanding|6.72|2019-01-04/price|48.96|2019-01-11/price|52.51|2019-01-18/price|56.02|2019-01-25/price|57.33|2019-02-01/price|60.26|2019-02-08/price|62.9|2019-02-15/price|66.79|2019-02-22/price|67.49|2019-01-04/total_return_price|48.96|2019-01-11/total_return_price|52.51|2019-01-18/total_return_price|56.02|2019-01-25/total_return_price|57.33|2019-02-01/total_return_price|60.26|2019-02-08/total_return_price|62.9|2019-02-15/total_return_price|66.79|2019-02-22/total_return_price|67.49|2019-01-04/enterprise_value|2136.8766|2019-01-11/enterprise_value|2291.4258|2019-01-18/enterprise_value|2444.2337|2019-01-25/enterprise_value|2501.2646|2019-02-01/enterprise_value|2631.6182|2019-02-08/enterprise_value|2746.6731|2019-02-15/enterprise_value|2916.2047|2019-02-22/enterprise_value|2946.7117
russ2000_1606|QTWO|201903|209.175|164.513||66.125|168.111|338.014|100.425|237.589||152.393|-191.733||12.5419|-63.2188|-341.8964|6.2728|12.2925||18.9959|-2.7663|1.2157|0|-1.2127|7.2405|43.773|-0.44||71.296|34.112|29.665|-19.35|-19.311|-2.207|69.26|69.26|3023.8508|66.66|2019-04-05/ev_revenues|11.4971|2019-04-12/ev_revenues|11.8534|2019-04-22/ev_revenues|12.0743|2019-04-29/ev_revenues|12.9975|2019-05-06/ev_revenues|12.7724|2019-05-13/ev_revenues|12.1085|2019-05-20/ev_revenues|12.3332|2019-05-28/ev_revenues|12.7844|2019-04-03/ev_free_cash_flow|-238.6555|2019-04-10/ev_free_cash_flow|-238.8296|2019-04-17/ev_free_cash_flow|-242.0335|2019-04-24/ev_free_cash_flow|-257.148|2019-05-01/ev_free_cash_flow|-258.3853|2019-05-08/ev_free_cash_flow|-243.4549|2019-05-15/ev_free_cash_flow|-254.0946|2019-05-22/ev_free_cash_flow|-261.3505|2019-05-29/ev_free_cash_flow|-259.7458|2019-04-05/ps_ratio|11.1775|2019-04-12/ps_ratio|11.5262|2019-04-22/ps_ratio|11.7425|2019-04-29/ps_ratio|12.6463|2019-05-06/ps_ratio|12.4049|2019-05-13/ps_ratio|11.7559|2019-05-20/ps_ratio|11.9756|2019-05-28/ps_ratio|12.4166|2019-04-05/price_to_book_value|19.2973|2019-04-12/price_to_book_value|19.8994|2019-04-22/price_to_book_value|20.2729|2019-04-29/price_to_book_value|21.8333|2019-05-06/price_to_book_value|21.4529|2019-05-13/price_to_book_value|20.3306|2019-05-20/price_to_book_value|20.7105|2019-05-28/price_to_book_value|21.4732|2019-04-03/peg_ratio|-0.7012|2019-04-10/peg_ratio|-0.7017|2019-04-17/peg_ratio|-0.7112|2019-04-24/peg_ratio|-0.7559|2019-05-01/peg_ratio|-0.7582|2019-05-08/peg_ratio|-0.7141|2019-05-15/peg_ratio|-0.7456|2019-05-22/peg_ratio|-0.767|2019-05-29/peg_ratio|-0.7623|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.9167|2019-04-30/percent_of_shares_outstanding|7.162|2019-05-15/percent_of_shares_outstanding|8.1461|2019-05-31/percent_of_shares_outstanding|8.2001|2019-04-05/price|66.66|2019-04-12/price|68.74|2019-04-22/price|70.03|2019-04-29/price|75.42|2019-05-06/price|73.98|2019-05-13/price|70.11|2019-05-20/price|71.42|2019-05-28/price|74.05|2019-04-05/total_return_price|66.66|2019-04-12/total_return_price|68.74|2019-04-22/total_return_price|70.03|2019-04-29/total_return_price|75.42|2019-05-06/total_return_price|73.98|2019-05-13/total_return_price|70.11|2019-05-20/total_return_price|71.42|2019-05-28/total_return_price|74.05|2019-04-05/enterprise_value|2961.5256|2019-04-12/enterprise_value|3053.2868|2019-04-22/enterprise_value|3110.1965|2019-04-29/enterprise_value|3347.9893|2019-05-06/enterprise_value|3290.018|2019-05-13/enterprise_value|3118.998|2019-05-20/enterprise_value|3176.8885|2019-05-28/enterprise_value|3293.1114
russ2000_1606|QTWO|201906|669.871|617.699||64.176|165.07|565.92|99.681|466.239||385.862|-209.064||13.6805|-59.7698|-278.9577|3.6023|12.4703||23.0528|-0.7683|1.0726|0|-1.3144|9.1823|44.978|-0.39||77.646|37.594|29.945|-17.568|-17.331|-3.217|74.37|74.37|3523.9444|77.13|2019-07-02/ev_revenues|12.5254|2019-07-09/ev_revenues|12.8641|2019-07-16/ev_revenues|13.1306|2019-07-23/ev_revenues|12.8538|2019-07-30/ev_revenues|13.1031|2019-08-06/ev_revenues|12.1152|2019-08-13/ev_revenues|14.7046|2019-08-20/ev_revenues|14.844|2019-08-27/ev_revenues|14.5393|2019-07-03/ev_free_cash_flow|-575.1678|2019-07-10/ev_free_cash_flow|-586.6547|2019-07-17/ev_free_cash_flow|-593.4072|2019-07-24/ev_free_cash_flow|-585.3353|2019-07-31/ev_free_cash_flow|-587.4418|2019-08-07/ev_free_cash_flow|-547.1864|2019-08-14/ev_free_cash_flow|-651.3998|2019-08-16/ev_free_cash_flow|-685.1273|2019-08-23/ev_free_cash_flow|-662.1242|2019-08-30/ev_free_cash_flow|-665.7767|2019-07-02/ps_ratio|12.2069|2019-07-09/ps_ratio|12.5187|2019-07-16/ps_ratio|12.764|2019-07-23/ps_ratio|12.5092|2019-07-30/ps_ratio|12.7386|2019-08-06/ps_ratio|11.8144|2019-08-13/ps_ratio|14.1947|2019-08-16/ps_ratio|14.6299|2019-08-23/ps_ratio|14.1614|2019-08-30/ps_ratio|14.2358|2019-07-03/price_to_book_value|9.6641|2019-07-10/price_to_book_value|9.8466|2019-07-17/price_to_book_value|9.9538|2019-07-24/price_to_book_value|9.8256|2019-07-31/price_to_book_value|9.8591|2019-08-07/price_to_book_value|9.2197|2019-08-14/price_to_book_value|10.875|2019-08-21/price_to_book_value|11.2008|2019-08-28/price_to_book_value|10.9626|2019-07-03/peg_ratio|-0.5215|2019-07-10/peg_ratio|-0.5313|2019-07-17/peg_ratio|-0.5371|2019-07-24/peg_ratio|-0.5302|2019-07-31/peg_ratio|-0.5313|2019-08-07/peg_ratio|-0.4968|2019-08-14/peg_ratio|-0.5861|2019-08-21/peg_ratio|-0.6036|2019-08-28/peg_ratio|-0.5908|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.7879|2019-07-31/percent_of_shares_outstanding|9.7237|2019-08-15/percent_of_shares_outstanding|9.963|2019-08-30/percent_of_shares_outstanding|10.2042|2019-07-02/price|77.13|2019-07-09/price|79.1|2019-07-16/price|80.65|2019-07-23/price|79.04|2019-07-30/price|80.49|2019-08-06/price|74.65|2019-08-13/price|89.69|2019-08-20/price|90.5|2019-08-27/price|88.73|2019-07-02/total_return_price|77.13|2019-07-09/total_return_price|79.1|2019-07-16/total_return_price|80.65|2019-07-23/total_return_price|79.04|2019-07-30/total_return_price|80.49|2019-08-06/total_return_price|74.65|2019-08-13/total_return_price|89.69|2019-08-20/total_return_price|90.5|2019-08-27/total_return_price|88.73|2019-07-02/enterprise_value|3465.2651|2019-07-09/enterprise_value|3558.978|2019-07-16/enterprise_value|3632.7115|2019-07-23/enterprise_value|3556.1238|2019-07-30/enterprise_value|3625.1003|2019-08-06/enterprise_value|3351.8004|2019-08-13/enterprise_value|4068.1616|2019-08-20/enterprise_value|4106.7422|2019-08-27/enterprise_value|4022.4364
russ2000_1606|QTWO|201909|688.833|636.852||69.076|162.024|595.843|116.178|479.665||381.841|-227.633||13.0053|-53.3278|-579.5151|3.6586|12.4791||10.0208|-0.54|1.0982|0|-1.2743|10.5027|47.782|-0.39||79.702|39.255|29.362|-18.6|-18.569|-5.206|79.82|79.82|3598.0495|75.21|2019-10-01/ev_revenues|11.4962|2019-10-08/ev_revenues|11.2604|2019-10-15/ev_revenues|11.9825|2019-10-22/ev_revenues|10.0472|2019-10-29/ev_revenues|10.8945|2019-11-05/ev_revenues|10.5556|2019-11-12/ev_revenues|11.3027|2019-11-19/ev_revenues|12.3592|2019-11-26/ev_revenues|13.0478|2019-10-04/ev_free_cash_flow|-501.5092|2019-10-11/ev_free_cash_flow|-515.8098|2019-10-18/ev_free_cash_flow|-483.6511|2019-10-25/ev_free_cash_flow|-464.5836|2019-11-01/ev_free_cash_flow|-466.6934|2019-11-08/ev_free_cash_flow|-481.0077|2019-11-15/ev_free_cash_flow|-526.8702|2019-11-22/ev_free_cash_flow|-554.0744|2019-11-29/ev_free_cash_flow|-569.1008|2019-10-04/ps_ratio|11.406|2019-10-11/ps_ratio|11.7116|2019-10-18/ps_ratio|11.0243|2019-10-25/ps_ratio|10.6168|2019-11-01/ps_ratio|10.6518|2019-11-08/ps_ratio|10.9574|2019-11-15/ps_ratio|11.9367|2019-11-22/ps_ratio|12.5176|2019-11-29/ps_ratio|12.8384|2019-10-02/price_to_book_value|9.0301|2019-10-09/price_to_book_value|9.5315|2019-10-16/price_to_book_value|9.5958|2019-10-23/price_to_book_value|8.2413|2019-10-30/price_to_book_value|9.1523|2019-11-06/price_to_book_value|8.6187|2019-11-13/price_to_book_value|9.5242|2019-11-20/price_to_book_value|10.3918|2019-11-27/price_to_book_value|10.7096|2019-10-02/peg_ratio|-0.4038|2019-10-09/peg_ratio|-0.4262|2019-10-16/peg_ratio|-0.4291|2019-10-23/peg_ratio|-0.3685|2019-10-30/peg_ratio|-0.4093|2019-11-06/peg_ratio|-0.385|2019-11-13/peg_ratio|-0.4255|2019-11-20/peg_ratio|-0.4643|2019-11-27/peg_ratio|-0.4785|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.7405|2019-10-31/percent_of_shares_outstanding|12.1151|2019-11-15/percent_of_shares_outstanding|12.8337|2019-11-29/percent_of_shares_outstanding|13.2545|2019-10-01/price|75.21|2019-10-08/price|73.76|2019-10-15/price|78.2|2019-10-22/price|66.3|2019-10-29/price|71.51|2019-11-05/price|69.36|2019-11-12/price|73.95|2019-11-19/price|80.44|2019-11-26/price|84.67|2019-10-01/total_return_price|75.21|2019-10-08/total_return_price|73.76|2019-10-15/total_return_price|78.2|2019-10-22/total_return_price|66.3|2019-10-29/total_return_price|71.51|2019-11-05/total_return_price|69.36|2019-11-12/total_return_price|73.95|2019-11-19/total_return_price|80.44|2019-11-26/total_return_price|84.67|2019-10-01/enterprise_value|3400.8271|2019-10-08/enterprise_value|3331.0676|2019-10-15/enterprise_value|3544.676|2019-10-22/enterprise_value|2972.167|2019-10-29/enterprise_value|3222.8201|2019-11-05/enterprise_value|3122.5534|2019-11-12/enterprise_value|3343.588|2019-11-19/enterprise_value|3656.1185|2019-11-26/enterprise_value|3859.8171
russ2000_1606|QTWO|201912|186.335|132.419||74.64|685.884|630.022|132.966|497.056||379.412|-243.299||13.362|-59.4763|-554.929|4.1761|12.5358||10.4284|-0.4659|1.1196|0|-1.2473|13.5363|48.235|-0.32||86.84|42.038|32.134|-27.846|-15.666|-5.988|81.08|81.08|4215.5019|83.3|2020-01-07/ev_revenues|13.7025|2020-01-14/ev_revenues|13.8007|2020-01-21/ev_revenues|14.3006|2020-01-28/ev_revenues|14.4126|2020-02-04/ev_revenues|14.5965|2020-02-11/ev_revenues|14.1591|2020-02-18/ev_revenues|14.3233|2020-02-25/ev_revenues|13.1723|2020-01-03/ev_free_cash_flow|-316.8138|2020-01-10/ev_free_cash_flow|-313.6837|2020-01-17/ev_free_cash_flow|-329.6858|2020-01-24/ev_free_cash_flow|-327.7515|2020-01-31/ev_free_cash_flow|-328.095|2020-02-07/ev_free_cash_flow|-324.1886|2020-02-14/ev_free_cash_flow|-330.8752|2020-02-21/ev_free_cash_flow|-319.5783|2020-02-28/ev_free_cash_flow|-286.4973|2020-01-03/ps_ratio|12.3048|2020-01-10/ps_ratio|12.1745|2020-01-17/ps_ratio|12.8407|2020-01-24/ps_ratio|12.7602|2020-01-31/ps_ratio|12.766|2020-02-07/ps_ratio|12.6035|2020-02-14/ps_ratio|12.8817|2020-02-21/ps_ratio|12.4117|2020-02-28/ps_ratio|11.0354|2020-01-02/price_to_book_value|10.5619|2020-01-09/price_to_book_value|10.7163|2020-01-16/price_to_book_value|11.0593|2020-01-23/price_to_book_value|11.2429|2020-01-30/price_to_book_value|11.4559|2020-02-06/price_to_book_value|10.9633|2020-02-13/price_to_book_value|11.2223|2020-02-20/price_to_book_value|11.3729|2020-02-27/price_to_book_value|9.6807|2020-01-02/peg_ratio|-0.6125|2020-01-09/peg_ratio|-0.6214|2020-01-16/peg_ratio|-0.6413|2020-01-23/peg_ratio|-0.652|2020-01-30/peg_ratio|-0.6643|2020-02-06/peg_ratio|-0.6353|2020-02-13/peg_ratio|-0.6504|2020-02-20/peg_ratio|-0.6591|2020-02-27/peg_ratio|-0.561|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.3839|2020-01-31/percent_of_shares_outstanding|11.5449|2020-02-14/percent_of_shares_outstanding|11.3634|2020-02-28/percent_of_shares_outstanding|11.5587|2020-01-07/price|83.3|2020-01-14/price|83.94|2020-01-21/price|87.2|2020-01-28/price|87.93|2020-02-04/price|89.07|2020-02-11/price|86.22|2020-02-18/price|87.29|2020-02-25/price|79.79|2020-01-07/total_return_price|83.3|2020-01-14/total_return_price|83.94|2020-01-21/total_return_price|87.2|2020-01-28/total_return_price|87.93|2020-02-04/total_return_price|89.07|2020-02-11/total_return_price|86.22|2020-02-18/total_return_price|87.29|2020-02-25/total_return_price|79.79|2020-01-07/enterprise_value|4322.9188|2020-01-14/enterprise_value|4353.8858|2020-01-21/enterprise_value|4511.6242|2020-01-28/enterprise_value|4546.946|2020-02-04/enterprise_value|4604.9563|2020-02-11/enterprise_value|4466.965|2020-02-18/enterprise_value|4518.7722|2020-02-25/enterprise_value|4155.6372
russ2000_1606|QTWO|202003|178.814|112.83||81.892|676.272|641.588|140.528|501.06||360.91|-277.675||9.5351|-37.4582|-228.5702|3.2012|8.6254||7.9988|-0.4635|1.1922|0|-1.7121|12.8602|48.581|-0.7||92.38|39.273|38.994|-33.668|-34.108|-6.465|59.06|59.06|3209.1968|59.77|2020-04-07/ev_revenues|9.6384|2020-04-14/ev_revenues|10.84|2020-04-21/ev_revenues|10.4763|2020-04-28/ev_revenues|11.7289|2020-05-05/ev_revenues|12.5459|2020-05-12/ev_revenues|12.3975|2020-05-19/ev_revenues|13.5826|2020-05-26/ev_revenues|14.0141|2020-04-03/ev_free_cash_flow|-170.0167|2020-04-13/ev_free_cash_flow|-188.2948|2020-04-20/ev_free_cash_flow|-205.8678|2020-04-27/ev_free_cash_flow|-219.7259|2020-05-04/ev_free_cash_flow|-227.6062|2020-05-11/ev_free_cash_flow|-238.483|2020-05-18/ev_free_cash_flow|-262.597|2020-05-26/ev_free_cash_flow|-261.2413|2020-04-03/ps_ratio|7.9152|2020-04-13/ps_ratio|8.8643|2020-04-20/ps_ratio|9.7768|2020-04-27/ps_ratio|10.4964|2020-05-04/ps_ratio|10.9033|2020-05-11/ps_ratio|11.468|2020-05-18/ps_ratio|11.7074|2020-05-26/ps_ratio|11.6426|2020-04-02/price_to_book_value|7.5905|2020-04-09/price_to_book_value|9|2020-04-16/price_to_book_value|9.0177|2020-04-23/price_to_book_value|9.2945|2020-04-30/price_to_book_value|10.8175|2020-05-07/price_to_book_value|11.4566|2020-05-14/price_to_book_value|11.1526|2020-05-21/price_to_book_value|11.8179|2020-05-28/price_to_book_value|12.2012|2020-04-02/peg_ratio|-0.512|2020-04-09/peg_ratio|-0.607|2020-04-16/peg_ratio|-0.6082|2020-04-23/peg_ratio|-0.6269|2020-04-30/peg_ratio|-0.7295|2020-05-07/peg_ratio|-0.7726|2020-05-14/peg_ratio|-0.7521|2020-05-21/peg_ratio|-0.7335|2020-05-28/peg_ratio|-0.7573|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.1339|2020-04-30/percent_of_shares_outstanding|12.1109|2020-05-15/percent_of_shares_outstanding|10.3766|2020-05-29/percent_of_shares_outstanding|9.83|2020-04-07/price|59.77|2020-04-14/price|68.03|2020-04-21/price|65.53|2020-04-28/price|74.14|2020-05-05/price|79.74|2020-05-12/price|78.72|2020-05-19/price|79.95|2020-05-26/price|82.68|2020-04-07/total_return_price|59.77|2020-04-14/total_return_price|68.03|2020-04-21/total_return_price|65.53|2020-04-28/total_return_price|74.14|2020-05-05/total_return_price|79.74|2020-05-12/total_return_price|78.72|2020-05-19/total_return_price|79.95|2020-05-26/total_return_price|82.68|2020-04-07/enterprise_value|3243.9605|2020-04-14/enterprise_value|3648.3949|2020-04-21/enterprise_value|3525.9874|2020-04-28/enterprise_value|3947.5662|2020-05-05/enterprise_value|4222.557|2020-05-12/enterprise_value|4172.6044|2020-05-19/enterprise_value|4571.4536|2020-05-26/enterprise_value|4716.7125
russ2000_1606|QTWO|202006|464.539|388.944||83.58|666.26|634.087|119.844|514.243||647.492|-316.646||12.9899|-43.1533|-175.9882|3.6135|11.7818||12.7835|-0.7934|0.6732|0|-1.0934|10.7454|51.241|-0.76||97.581|44.378|34.181|-38.906|-38.971|-6.599|85.79|85.79|4630.9531|88.73|2020-07-07/ev_revenues|13.4306|2020-07-14/ev_revenues|13.2552|2020-07-21/ev_revenues|14.0976|2020-07-28/ev_revenues|14.2399|2020-08-04/ev_revenues|14.7448|2020-08-06/ev_revenues|15.5144|2020-08-13/ev_revenues|14.8033|2020-08-20/ev_revenues|14.8948|2020-08-27/ev_revenues|14.8183|2020-07-07/ev_free_cash_flow|-181.9581|2020-07-14/ev_free_cash_flow|-179.5823|2020-07-21/ev_free_cash_flow|-190.9943|2020-07-28/ev_free_cash_flow|-192.9233|2020-08-04/ev_free_cash_flow|-199.7628|2020-08-11/ev_free_cash_flow|-191.8567|2020-08-18/ev_free_cash_flow|-201.7343|2020-08-25/ev_free_cash_flow|-196.1451|2020-07-07/ps_ratio|12.1856|2020-07-14/ps_ratio|12.0249|2020-07-21/ps_ratio|12.7967|2020-07-28/ps_ratio|12.9272|2020-08-04/ps_ratio|13.3776|2020-08-11/ps_ratio|12.8434|2020-08-18/ps_ratio|13.5109|2020-08-25/ps_ratio|13.1332|2020-07-02/price_to_book_value|7.2472|2020-07-09/price_to_book_value|7.7291|2020-07-16/price_to_book_value|7.2719|2020-07-23/price_to_book_value|7.7473|2020-07-30/price_to_book_value|7.7077|2020-08-06/price_to_book_value|8.4696|2020-08-13/price_to_book_value|8.0781|2020-08-20/price_to_book_value|8.1284|2020-08-27/price_to_book_value|8.0863|2020-07-02/peg_ratio|-0.6165|2020-07-09/peg_ratio|-0.6575|2020-07-16/peg_ratio|-0.6186|2020-07-23/peg_ratio|-0.659|2020-07-30/peg_ratio|-0.6556|2020-08-06/peg_ratio|-0.7198|2020-08-13/peg_ratio|-0.6865|2020-08-20/peg_ratio|-0.6908|2020-08-27/peg_ratio|-0.6872|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.4032|2020-07-31/percent_of_shares_outstanding|11.4541|2020-08-14/percent_of_shares_outstanding|11.193|2020-08-31/percent_of_shares_outstanding|10.8412|2020-07-07/price|88.73|2020-07-14/price|87.56|2020-07-21/price|93.18|2020-07-28/price|94.13|2020-08-04/price|97.41|2020-08-06/price|102.54|2020-08-13/price|97.8|2020-08-20/price|98.41|2020-08-27/price|97.9|2020-07-07/total_return_price|88.73|2020-07-14/total_return_price|87.56|2020-07-21/total_return_price|93.18|2020-07-28/total_return_price|94.13|2020-08-04/total_return_price|97.41|2020-08-06/total_return_price|102.54|2020-08-13/total_return_price|97.8|2020-08-20/total_return_price|98.41|2020-08-27/total_return_price|97.9|2020-07-07/enterprise_value|4788.0461|2020-07-14/enterprise_value|4725.5295|2020-07-21/enterprise_value|5025.8229|2020-07-28/enterprise_value|5076.5843|2020-08-04/enterprise_value|5256.5592|2020-08-06/enterprise_value|5530.9188|2020-08-13/enterprise_value|5277.4169|2020-08-20/enterprise_value|5310.0406|2020-08-27/enterprise_value|5282.7651
russ2000_1606|QTWO|202009|||||||||||||13.5987||-188.056||12.5866||7.4148|-0.6302||0||10.785||||||||||89.77|89.77|4847.9613|93.77|2020-10-01/ev_revenues|14.1987|2020-10-08/ev_revenues|14.8123|2020-10-15/ev_revenues|14.5708|2020-10-22/ev_revenues|14.5258|2020-10-06/ev_free_cash_flow|-198.0556|2020-10-13/ev_free_cash_flow|-202.7099|2020-10-20/ev_free_cash_flow|-196.5109|2020-10-22/ev_free_cash_flow|-196.7955|2020-10-06/ps_ratio|13.2623|2020-10-13/ps_ratio|13.5768|2020-10-20/ps_ratio|13.1579|2020-10-23/ps_ratio|13.1126|2020-10-01/price_to_book_value|7.7452|2020-10-08/price_to_book_value|8.083|2020-10-15/price_to_book_value|7.95|2020-10-22/price_to_book_value|7.9253|2020-10-23/price_to_book_value|7.8865|2020-10-01/peg_ratio|-0.6582|2020-10-08/peg_ratio|-0.6869|2020-10-15/peg_ratio|-0.6756|2020-10-22/peg_ratio|-0.6735|2020-10-23/peg_ratio|-0.6702|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|93.77|2020-10-08/price|97.86|2020-10-15/price|96.25|2020-10-22/price|95.95|2020-10-23/price|95.48|2020-10-01/total_return_price|93.77|2020-10-08/total_return_price|97.86|2020-10-15/total_return_price|96.25|2020-10-22/total_return_price|95.95|2020-10-23/total_return_price|95.48|2020-10-01/enterprise_value|5061.8869|2020-10-08/enterprise_value|5280.6258|2020-10-15/enterprise_value|5194.5208|2020-10-22/enterprise_value|5178.4763