russ2000_1024|QTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1024|QTS|Long Name|QTS Realty Trust Inc Total Current Assets (Quarterly) (USD)|QTS Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|QTS Realty Trust Inc Inventories (Quarterly) (USD)|QTS Realty Trust Inc Net PP&E (Quarterly) (USD)|QTS Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|QTS Realty Trust Inc Total Liabilities (Quarterly) (USD)|QTS Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|QTS Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|QTS Realty Trust Inc Total Deposits (Quarterly) (USD)|QTS Realty Trust Inc Book Value (Quarterly) (USD)|QTS Realty Trust Inc Retained Earnings (Quarterly) (USD)|QTS Realty Trust Inc Treasury Stock (Quarterly) (USD)|QTS Realty Trust Inc EV to Revenues|QTS Realty Trust Inc EV to Earnings|QTS Realty Trust Inc EV to Free Cash Flow|QTS Realty Trust Inc EV to Assets (Quarterly)|QTS Realty Trust Inc PS Ratio|QTS Realty Trust Inc PE Ratio|QTS Realty Trust Inc Price to Book Value|QTS Realty Trust Inc PEG Ratio|QTS Realty Trust Inc Debt to Equity Ratio|QTS Realty Trust Inc Dividend Yield|QTS Realty Trust Inc Shareholder Yield (TTM)|QTS Realty Trust Inc Percent of Shares Outstanding Short|QTS Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|QTS Realty Trust Inc EPS Diluted (Quarterly) (USD)|QTS Realty Trust Inc Dividend Per Share (Quarterly) (USD)|QTS Realty Trust Inc Revenue (Quarterly) (USD)|QTS Realty Trust Inc Gross Profit (Quarterly) (USD)|QTS Realty Trust Inc SG&A Expense (Quarterly) (USD)|QTS Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|QTS Realty Trust Inc Net Income (Quarterly) (USD)|QTS Realty Trust Inc Net Interest Income (Quarterly) (USD)|QTS Realty Trust Inc Price (USD)|QTS Realty Trust Inc Total Return Price (USD)|QTS Realty Trust Inc Enterprise Value (USD)||
russ2000_1024|QTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1024|QTS|201206|||||||||||||||||||||||||27.1353|-0.0098||36.689|23.486|8.829|-0.266|-0.266|-6.28|||||
russ2000_1024|QTS|201209|||||||||||||||||||||||||27.1353|-0.0648||36.254|21.911|8.672|-1.757|-1.757|-6.638|||||
russ2000_1024|QTS|201212|21.332|8.232|||9.145|563.764|62.959|500.805||121.679|0||||||||||4.2304||||27.1353|-0.0593||38.173|24.459|10.127|-1.608|-1.608|-6.094|||||
russ2000_1024|QTS|201303|||||||||||||||||||||||||27.1353|-0.0764||41.498|25.977|9.594|-2.074|-2.074|-6.544|||||
russ2000_1024|QTS|201306|19.719|4.7|||7.721|636.727|65.058|571.669||121.705|||||||||||||||27.1353|-0.0454||42.94|26.966|9.696|-1.232|-1.232|-5.077|||||
russ2000_1024|QTS|201309|21.555|6.504|||6.85|657.028|34.294|622.734||124.919|||||||||||||||27.1353|0.0998||46.02|29.281|10.097|2.709|2.709|-4.339||||21|2013-10-09/ev_revenues|6.9543|2013-10-16/ev_revenues|7.0348|2013-10-23/ev_revenues|7.0428|2013-10-30/ev_revenues|7.0332|2013-11-06/ev_revenues|6.9704|2013-11-13/ev_revenues|6.7966|2013-11-20/ev_revenues|7.044|2013-11-27/ev_revenues|7.0921|2013-10-09/ps_ratio|3.3792|2013-10-16/ps_ratio|3.4597|2013-10-23/ps_ratio|3.4677|2013-10-30/ps_ratio|3.4581|2013-11-06/ps_ratio|3.3953|2013-11-08/ps_ratio|3.1732|2013-11-15/ps_ratio|3.207|2013-11-22/ps_ratio|3.302|2013-11-29/ps_ratio|3.3503|2013-10-09/price_to_book_value|4.5617|2013-10-16/price_to_book_value|4.6703|2013-10-23/price_to_book_value|4.6812|2013-10-30/price_to_book_value|4.6681|2013-11-06/price_to_book_value|4.5834|2013-11-13/price_to_book_value|4.3488|2013-11-20/price_to_book_value|4.6827|2013-11-27/price_to_book_value|4.7477|2013-10-15/percent_of_shares_outstanding|0.4785|2013-10-31/percent_of_shares_outstanding|0.2586|2013-11-15/percent_of_shares_outstanding|0.2434|2013-11-29/percent_of_shares_outstanding|0.2362|2013-10-09/price|21|2013-10-16/price|21.5|2013-10-23/price|21.55|2013-10-30/price|21.49|2013-11-06/price|21.1|2013-11-08/price|19.72|2013-11-15/price|19.93|2013-11-22/price|20.52|2013-11-29/price|20.82|2013-10-09/total_return_price|16.4228|2013-10-16/total_return_price|16.8138|2013-10-23/total_return_price|16.8529|2013-10-30/total_return_price|16.806|2013-11-06/total_return_price|16.501|2013-11-08/total_return_price|15.4218|2013-11-15/total_return_price|15.586|2013-11-22/total_return_price|16.0474|2013-11-29/total_return_price|16.282|2013-10-09/enterprise_value|1172.7133|2013-10-16/enterprise_value|1186.281|2013-10-23/enterprise_value|1187.6377|2013-10-30/enterprise_value|1186.0096|2013-11-06/enterprise_value|1175.4268|2013-11-08/enterprise_value|1137.9801|2013-11-15/enterprise_value|1143.6785|2013-11-22/enterprise_value|1197.3939|2013-11-29/enterprise_value|1206.0857
russ2000_1024|QTS|201312|||||||||||||7.7433|517.8388|-14.8598||3.8684|281.5941|5.6267|||||1.4685|36.7942|0.11|0.24|40.462|25.964|8.457|4.002|3.154|-2.048|24.04|19.0196|1299.3781|24.57|2014-01-02/ev_revenues|7.7317|2014-01-09/ev_revenues|7.9547|2014-01-16/ev_revenues|7.7913|2014-01-23/ev_revenues|7.7163|2014-01-30/ev_revenues|7.3144|2014-02-06/ev_revenues|7.1782|2014-02-13/ev_revenues|7.34|2014-02-20/ev_revenues|7.6908|2014-02-27/ev_revenues|7.8236|2014-01-07/ev_free_cash_flow|-15.2387|2014-01-14/ev_free_cash_flow|-15.0689|2014-01-21/ev_free_cash_flow|-14.8925|2014-01-28/ev_free_cash_flow|-14.3731|2014-02-04/ev_free_cash_flow|-13.8734|2014-02-11/ev_free_cash_flow|-14.1837|2014-02-18/ev_free_cash_flow|-14.445|2014-02-25/ev_free_cash_flow|-14.9284|2014-01-03/ps_ratio|4.2479|2014-01-10/ps_ratio|4.4398|2014-01-17/ps_ratio|4.2894|2014-01-24/ps_ratio|4.1113|2014-01-31/ps_ratio|3.9228|2014-02-07/ps_ratio|3.7015|2014-02-14/ps_ratio|3.871|2014-02-21/ps_ratio|4.355|2014-02-28/ps_ratio|4.419|2014-01-07/pe_ratio|294.7761|2014-01-14/pe_ratio|288.8669|2014-01-21/pe_ratio|282.7305|2014-01-28/pe_ratio|264.6621|2014-02-04/pe_ratio|247.2755|2014-02-11/pe_ratio|258.0711|2014-02-18/pe_ratio|267.1621|2014-02-25/pe_ratio|283.9805|2014-01-02/price_to_book_value|5.7527|2014-01-09/price_to_book_value|6.0579|2014-01-16/price_to_book_value|5.8343|2014-01-23/price_to_book_value|5.7317|2014-01-30/price_to_book_value|5.1819|2014-02-06/price_to_book_value|4.9955|2014-02-13/price_to_book_value|5.2168|2014-02-20/price_to_book_value|5.6968|2014-02-27/price_to_book_value|5.8785|2014-01-15/percent_of_shares_outstanding|0.9563|2014-01-31/percent_of_shares_outstanding|0.9547|2014-02-14/percent_of_shares_outstanding|1.1564|2014-02-28/percent_of_shares_outstanding|1.2907|2014-01-03/price|24.57|2014-01-10/price|25.68|2014-01-17/price|24.81|2014-01-24/price|23.78|2014-01-31/price|22.69|2014-02-07/price|21.41|2014-02-14/price|22.39|2014-02-21/price|25.19|2014-02-28/price|25.56|2014-01-03/total_return_price|19.439|2014-01-10/total_return_price|20.3172|2014-01-17/total_return_price|19.6288|2014-01-24/total_return_price|18.8139|2014-01-31/total_return_price|17.9516|2014-02-07/total_return_price|16.9389|2014-02-14/total_return_price|17.7142|2014-02-21/total_return_price|19.9295|2014-02-28/total_return_price|20.2222|2014-01-03/enterprise_value|1318.0015|2014-01-10/enterprise_value|1350.3089|2014-01-17/enterprise_value|1324.9869|2014-01-24/enterprise_value|1295.0079|2014-01-31/enterprise_value|1263.2826|2014-02-07/enterprise_value|1226.0272|2014-02-14/enterprise_value|1254.5509|2014-02-21/enterprise_value|1336.0471|2014-02-28/enterprise_value|1346.8162
russ2000_1024|QTS|201403|24.229|7.928|||4.413|481.847|64.569|417.278||311.573|-8.016||7.7426|136.6518|-15.1314|1.3757|4.2911|291.9351|5.9674||1.2928|||1.6676|36.8895|0.14|0.29|48.943|31.502|10.778|5.356|4.198|-2.057|24.82|19.8625|1323.069|25.13|2014-04-03/ev_revenues|6.8651|2014-04-10/ev_revenues|6.6959|2014-04-15/ev_revenues|6.5495|2014-04-22/ev_revenues|6.9236|2014-04-29/ev_revenues|7.0212|2014-05-06/ev_revenues|7.14|2014-05-13/ev_revenues|7.3434|2014-05-20/ev_revenues|7.4898|2014-05-27/ev_revenues|7.4816|2014-04-01/ev_free_cash_flow|-11.4047|2014-04-08/ev_free_cash_flow|-11.1154|2014-04-15/ev_free_cash_flow|-10.7859|2014-04-22/ev_free_cash_flow|-11.4021|2014-04-29/ev_free_cash_flow|-11.5628|2014-05-06/ev_free_cash_flow|-11.7584|2014-05-13/ev_free_cash_flow|-12.0933|2014-05-20/ev_free_cash_flow|-12.3344|2014-05-27/ev_free_cash_flow|-12.321|2014-04-04/ps_ratio|4.5069|2014-04-11/ps_ratio|4.419|2014-04-21/ps_ratio|4.5589|2014-04-28/ps_ratio|4.7472|2014-05-05/ps_ratio|4.8979|2014-05-12/ps_ratio|5.0844|2014-05-19/ps_ratio|5.287|2014-05-27/ps_ratio|5.2906|2014-04-01/pe_ratio|85.668|2014-04-08/pe_ratio|82.1204|2014-04-15/pe_ratio|78.0801|2014-04-22/pe_ratio|85.6352|2014-04-29/pe_ratio|87.6061|2014-05-06/pe_ratio|90.004|2014-05-13/pe_ratio|94.11|2014-05-20/pe_ratio|97.0663|2014-05-27/pe_ratio|96.9021|2014-04-01/price_to_book_value|2.4288|2014-04-08/price_to_book_value|2.3283|2014-04-15/price_to_book_value|2.2137|2014-04-22/price_to_book_value|2.4279|2014-04-29/price_to_book_value|2.4838|2014-05-06/price_to_book_value|2.5518|2014-05-13/price_to_book_value|2.6682|2014-05-20/price_to_book_value|2.752|2014-05-27/price_to_book_value|2.7473|2014-04-15/percent_of_shares_outstanding|1.6938|2014-04-30/percent_of_shares_outstanding|1.8285|2014-05-15/percent_of_shares_outstanding|1.6598|2014-05-30/percent_of_shares_outstanding|1.6705|2014-04-04/price|25.13|2014-04-11/price|24.64|2014-04-21/price|25.42|2014-04-28/price|26.47|2014-05-05/price|27.31|2014-05-12/price|28.35|2014-05-19/price|29.48|2014-05-27/price|29.5|2014-04-04/total_return_price|20.1105|2014-04-11/total_return_price|19.7184|2014-04-21/total_return_price|20.3426|2014-04-28/total_return_price|21.1829|2014-05-05/total_return_price|21.8551|2014-05-12/total_return_price|22.6874|2014-05-19/total_return_price|23.5917|2014-05-27/total_return_price|23.6077|2014-04-04/enterprise_value|1207.6592|2014-04-11/enterprise_value|1193.441|2014-04-21/enterprise_value|1216.0741|2014-04-28/enterprise_value|1246.5417|2014-05-05/enterprise_value|1270.9158|2014-05-12/enterprise_value|1301.0933|2014-05-19/enterprise_value|1333.8823|2014-05-27/enterprise_value|1334.4626
russ2000_1024|QTS|201406|24.361|7.489|||19.554|600.954|58.241|542.713||307.215|-13.341||7.3011|108.9468|-12.0236|1.4459|5.0916|93.2559|2.644||1.7146|||2.9277|37.0097|0.11|0.29|51.338|33.691|11.473|3.948|3.09|-2.208|28.39|22.9527|1302.254|29.04|2014-07-01/ev_revenues|7.7352|2014-07-08/ev_revenues|7.7523|2014-07-15/ev_revenues|7.6172|2014-07-22/ev_revenues|7.5441|2014-07-29/ev_revenues|7.5814|2014-08-05/ev_revenues|7.4727|2014-08-12/ev_revenues|7.7011|2014-08-19/ev_revenues|8.004|2014-08-26/ev_revenues|7.9543|2014-07-01/ev_free_cash_flow|-11.2642|2014-07-08/ev_free_cash_flow|-11.2891|2014-07-15/ev_free_cash_flow|-11.0922|2014-07-22/ev_free_cash_flow|-10.9859|2014-07-29/ev_free_cash_flow|-11.0402|2014-08-05/ev_free_cash_flow|-10.8818|2014-08-12/ev_free_cash_flow|-11.2144|2014-08-19/ev_free_cash_flow|-11.6556|2014-08-26/ev_free_cash_flow|-11.5832|2014-07-01/ps_ratio|5.3578|2014-07-08/ps_ratio|5.3781|2014-07-15/ps_ratio|5.2176|2014-07-22/ps_ratio|5.1309|2014-07-29/ps_ratio|5.1751|2014-08-05/ps_ratio|5.046|2014-08-12/ps_ratio|5.3172|2014-08-19/ps_ratio|5.677|2014-08-26/ps_ratio|5.6179|2014-07-01/pe_ratio|63.1534|2014-07-08/pe_ratio|63.3926|2014-07-15/pe_ratio|61.5006|2014-07-22/pe_ratio|60.4785|2014-07-29/pe_ratio|61.0004|2014-07-31/pe_ratio|59.2606|2014-08-07/pe_ratio|60.4132|2014-08-14/pe_ratio|64.7626|2014-08-21/pe_ratio|67.655|2014-08-28/pe_ratio|65.2846|2014-07-01/price_to_book_value|2.7429|2014-07-08/price_to_book_value|2.7532|2014-07-15/price_to_book_value|2.6711|2014-07-22/price_to_book_value|2.6267|2014-07-29/price_to_book_value|2.6494|2014-08-05/price_to_book_value|2.5832|2014-08-12/price_to_book_value|2.7221|2014-08-19/price_to_book_value|2.9063|2014-08-26/price_to_book_value|2.876|2014-07-15/percent_of_shares_outstanding|3.0752|2014-07-31/percent_of_shares_outstanding|2.7976|2014-08-15/percent_of_shares_outstanding|2.7949|2014-08-29/percent_of_shares_outstanding|2.1599|2014-07-01/price|29.04|2014-07-08/price|29.15|2014-07-15/price|28.28|2014-07-22/price|27.81|2014-07-29/price|28.05|2014-08-05/price|27.35|2014-08-12/price|28.82|2014-08-19/price|30.77|2014-08-26/price|30.45|2014-07-01/total_return_price|23.4782|2014-07-08/total_return_price|23.5671|2014-07-15/total_return_price|22.8638|2014-07-22/total_return_price|22.4838|2014-07-29/total_return_price|22.6778|2014-08-05/total_return_price|22.1119|2014-08-12/total_return_price|23.3003|2014-08-19/total_return_price|24.8769|2014-08-26/total_return_price|24.6182|2014-07-01/enterprise_value|1444.6559|2014-07-08/enterprise_value|1447.8477|2014-07-15/enterprise_value|1422.6031|2014-07-22/enterprise_value|1408.9652|2014-07-29/enterprise_value|1415.9292|2014-08-05/enterprise_value|1395.6175|2014-08-12/enterprise_value|1438.2722|2014-08-19/enterprise_value|1494.8549|2014-08-26/enterprise_value|1485.5696
russ2000_1024|QTS|201409|23.015|5.045|||18.745|666.269|62.635|603.634||302.81|-18.599||7.7435|113.1356|-12.5103|1.4651|5.6497|66.2632|2.9083||1.9215|||1.5537|37.2518|0.11|0.29|57.945|36.199|11.045|4.033|3.157|-5.41|30.35|24.7684|1538.5309|30.4|2014-10-07/ev_revenues|7.7508|2014-10-14/ev_revenues|7.8442|2014-10-21/ev_revenues|8.0282|2014-10-28/ev_revenues|8.3846|2014-11-04/ev_revenues|8.1906|2014-11-11/ev_revenues|8.151|2014-11-18/ev_revenues|8.1202|2014-11-25/ev_revenues|8.0982|2014-10-07/ev_free_cash_flow|-12.5221|2014-10-14/ev_free_cash_flow|-12.6731|2014-10-21/ev_free_cash_flow|-12.9704|2014-10-28/ev_free_cash_flow|-13.5461|2014-11-04/ev_free_cash_flow|-13.2327|2014-11-11/ev_free_cash_flow|-13.1687|2014-11-18/ev_free_cash_flow|-13.119|2014-11-25/ev_free_cash_flow|-13.0835|2014-10-07/ps_ratio|5.659|2014-10-14/ps_ratio|5.7782|2014-10-21/ps_ratio|6.0127|2014-10-28/ps_ratio|6.4669|2014-11-04/ps_ratio|6.197|2014-11-11/ps_ratio|6.1468|2014-11-18/ps_ratio|6.1077|2014-11-25/ps_ratio|6.0797|2014-10-02/pe_ratio|64.0426|2014-10-09/pe_ratio|67.4681|2014-10-16/pe_ratio|70.1064|2014-10-23/pe_ratio|71.1064|2014-10-30/pe_ratio|74.1064|2014-11-06/pe_ratio|69.7234|2014-11-13/pe_ratio|70.5745|2014-11-20/pe_ratio|68.5957|2014-11-28/pe_ratio|69.1915|2014-10-07/price_to_book_value|2.9131|2014-10-14/price_to_book_value|2.9744|2014-10-21/price_to_book_value|3.0952|2014-10-28/price_to_book_value|3.329|2014-11-04/price_to_book_value|3.2017|2014-11-11/price_to_book_value|3.1757|2014-11-18/price_to_book_value|3.1555|2014-11-25/price_to_book_value|3.1411|2014-10-15/percent_of_shares_outstanding|1.8477|2014-10-31/percent_of_shares_outstanding|1.6548|2014-11-14/percent_of_shares_outstanding|1.5544|2014-11-28/percent_of_shares_outstanding|1.3764|2014-10-07/price|30.4|2014-10-14/price|31.04|2014-10-21/price|32.3|2014-10-28/price|34.74|2014-11-04/price|33.29|2014-11-11/price|33.02|2014-11-18/price|32.81|2014-11-25/price|32.66|2014-10-07/total_return_price|24.8092|2014-10-14/total_return_price|25.3315|2014-10-21/total_return_price|26.3597|2014-10-28/total_return_price|28.351|2014-11-04/total_return_price|27.1677|2014-11-11/total_return_price|26.9473|2014-11-18/total_return_price|26.7759|2014-11-25/total_return_price|26.6535|2014-10-07/enterprise_value|1539.9817|2014-10-14/enterprise_value|1558.5525|2014-10-21/enterprise_value|1595.1136|2014-10-28/enterprise_value|1665.9146|2014-11-04/enterprise_value|1627.3657|2014-11-11/enterprise_value|1619.5026|2014-11-18/enterprise_value|1613.3868|2014-11-25/enterprise_value|1609.0184
russ2000_1024|QTS|201412|29.446|10.788|||18|726.374|75.312|651.062||302.708|-22.503||8.3313|111.8648|-13.46|1.5237|6.3757|71.9362|3.294|0.1384|2.0619|3.4279|3.1306|1.1479|37.4155|0.15|0.29|59.563|39.763|11.987|5.766|4.627|-5.625|34.25|28.2112|1655.3235|35.64|2015-01-06/ev_revenues|7.9846|2015-01-13/ev_revenues|8.2169|2015-01-20/ev_revenues|8.1777|2015-01-27/ev_revenues|8.4437|2015-02-03/ev_revenues|8.4235|2015-02-10/ev_revenues|8.4059|2015-02-17/ev_revenues|8.2547|2015-02-24/ev_revenues|7.9433|2015-01-06/ev_free_cash_flow|-13.6509|2015-01-13/ev_free_cash_flow|-14.048|2015-01-20/ev_free_cash_flow|-13.981|2015-01-27/ev_free_cash_flow|-14.4358|2015-02-03/ev_free_cash_flow|-14.4012|2015-02-10/ev_free_cash_flow|-14.3712|2015-02-17/ev_free_cash_flow|-14.1126|2015-02-24/ev_free_cash_flow|-13.5802|2015-01-06/ps_ratio|6.078|2015-01-13/ps_ratio|6.3714|2015-01-20/ps_ratio|6.3219|2015-01-27/ps_ratio|6.6579|2015-02-03/ps_ratio|6.6323|2015-02-10/ps_ratio|6.6101|2015-02-17/ps_ratio|6.4191|2015-02-24/ps_ratio|5.9757|2015-01-02/pe_ratio|67.1961|2015-01-09/pe_ratio|71.4118|2015-01-16/pe_ratio|73.549|2015-01-23/pe_ratio|75.8039|2015-01-30/pe_ratio|74.5294|2015-02-06/pe_ratio|77.2353|2015-02-13/pe_ratio|74.902|2015-02-20/pe_ratio|73.8235|2015-02-27/pe_ratio|70.2157|2015-01-06/price_to_book_value|3.4624|2015-01-13/price_to_book_value|3.6295|2015-01-20/price_to_book_value|3.6014|2015-01-27/price_to_book_value|3.7927|2015-02-03/price_to_book_value|3.7782|2015-02-10/price_to_book_value|3.7655|2015-02-17/price_to_book_value|3.6567|2015-02-24/price_to_book_value|3.4327|2015-01-07/peg_ratio|0.1453|2015-01-14/peg_ratio|0.154|2015-01-21/peg_ratio|0.151|2015-01-28/peg_ratio|0.1563|2015-02-04/peg_ratio|0.1605|2015-02-11/peg_ratio|0.1569|2015-02-18/peg_ratio|0.1546|2015-02-25/peg_ratio|0.1444|2015-01-07/dividend_yield|3.2639|2015-01-14/dividend_yield|3.0802|2015-01-21/dividend_yield|3.1411|2015-01-28/dividend_yield|3.0351|2015-02-04/dividend_yield|2.9547|2015-02-11/dividend_yield|3.0224|2015-02-18/dividend_yield|3.0688|2015-02-25/dividend_yield|3.2843|2015-01-15/percent_of_shares_outstanding|1.2038|2015-01-30/percent_of_shares_outstanding|1.1438|2015-02-13/percent_of_shares_outstanding|1.1416|2015-02-27/percent_of_shares_outstanding|1.613|2015-01-06/price|35.64|2015-01-13/price|37.36|2015-01-20/price|37.07|2015-01-27/price|39.04|2015-02-03/price|38.89|2015-02-10/price|38.76|2015-02-17/price|37.64|2015-02-24/price|35.04|2015-01-06/total_return_price|29.3561|2015-01-13/total_return_price|30.7728|2015-01-20/total_return_price|30.5339|2015-01-27/total_return_price|32.1566|2015-02-03/total_return_price|32.0331|2015-02-10/total_return_price|31.926|2015-02-17/total_return_price|31.0034|2015-02-24/total_return_price|28.8619|2015-01-06/enterprise_value|1738.9607|2015-01-13/enterprise_value|1789.5426|2015-01-20/enterprise_value|1781.0143|2015-01-27/enterprise_value|1838.9482|2015-02-03/enterprise_value|1834.537|2015-02-10/enterprise_value|1830.714|2015-02-17/enterprise_value|1797.7769|2015-02-24/enterprise_value|1729.9532
russ2000_1024|QTS|201503|28.955|5.748|||17.262|647.767|95.611|552.156||444.97|-29.563||8.1616|125.6385|-13.2685|1.5844|5.9655|72.8431|2.849|0.1505|1.1772|3.2337|-18.1184|0.6699|39.2092|0.13|0.32|61.386|40.565|13.838|5.037|4.082|-5.342|36.41|30.2589|1879.0499|37.23|2015-04-07/ev_revenues|8.2856|2015-04-14/ev_revenues|8.2462|2015-04-21/ev_revenues|8.3324|2015-04-28/ev_revenues|8.2871|2015-05-05/ev_revenues|8.1427|2015-05-12/ev_revenues|8.0557|2015-05-19/ev_revenues|8.1182|2015-05-26/ev_revenues|8.1854|2015-04-07/ev_free_cash_flow|-13.4701|2015-04-14/ev_free_cash_flow|-13.4062|2015-04-21/ev_free_cash_flow|-13.5464|2015-04-28/ev_free_cash_flow|-13.4726|2015-05-05/ev_free_cash_flow|-13.2378|2015-05-12/ev_free_cash_flow|-13.0965|2015-05-19/ev_free_cash_flow|-13.1981|2015-05-26/ev_free_cash_flow|-13.3073|2015-04-07/ps_ratio|6.0998|2015-04-14/ps_ratio|6.0572|2015-04-21/ps_ratio|6.1506|2015-04-28/ps_ratio|6.1015|2015-05-05/ps_ratio|5.8934|2015-05-12/ps_ratio|5.8|2015-05-19/ps_ratio|5.8672|2015-05-26/ps_ratio|5.9393|2015-04-06/pe_ratio|75.56|2015-04-13/pe_ratio|73.1|2015-04-20/pe_ratio|74.68|2015-04-27/pe_ratio|75.92|2015-05-04/pe_ratio|74.74|2015-05-11/pe_ratio|71.44|2015-05-18/pe_ratio|72.46|2015-05-26/pe_ratio|72.5|2015-04-07/price_to_book_value|2.9132|2015-04-14/price_to_book_value|2.8929|2015-04-21/price_to_book_value|2.9375|2015-04-28/price_to_book_value|2.914|2015-05-05/price_to_book_value|2.8393|2015-05-12/price_to_book_value|2.7943|2015-05-19/price_to_book_value|2.8266|2015-05-26/price_to_book_value|2.8614|2015-04-01/peg_ratio|1.1426|2015-04-08/peg_ratio|1.1743|2015-04-15/peg_ratio|1.1504|2015-04-22/peg_ratio|1.1765|2015-04-29/peg_ratio|1.137|2015-05-06/peg_ratio|1.1164|2015-05-13/peg_ratio|1.0956|2015-05-20/peg_ratio|1.1142|2015-05-27/peg_ratio|1.1647|2015-04-01/dividend_yield|3.2425|2015-04-08/dividend_yield|3.1548|2015-04-15/dividend_yield|3.2206|2015-04-22/dividend_yield|3.149|2015-04-29/dividend_yield|3.2585|2015-05-06/dividend_yield|3.3185|2015-05-13/dividend_yield|3.3816|2015-05-20/dividend_yield|3.325|2015-05-27/dividend_yield|3.181|2015-04-15/percent_of_shares_outstanding|0.8684|2015-04-30/percent_of_shares_outstanding|1.3255|2015-05-15/percent_of_shares_outstanding|1.4378|2015-05-29/percent_of_shares_outstanding|1.34|2015-04-07/price|37.23|2015-04-14/price|36.97|2015-04-21/price|37.54|2015-04-28/price|37.24|2015-05-05/price|35.97|2015-05-12/price|35.4|2015-05-19/price|35.81|2015-05-26/price|36.25|2015-04-07/total_return_price|30.9404|2015-04-14/total_return_price|30.7243|2015-04-21/total_return_price|31.198|2015-04-28/total_return_price|30.9487|2015-05-05/total_return_price|29.8932|2015-05-12/total_return_price|29.4195|2015-05-19/total_return_price|29.7603|2015-05-26/total_return_price|30.1259|2015-04-07/enterprise_value|1907.601|2015-04-14/enterprise_value|1898.5482|2015-04-21/enterprise_value|1918.3947|2015-04-28/enterprise_value|1907.9492|2015-05-05/enterprise_value|1874.7007|2015-05-12/enterprise_value|1854.6804|2015-05-19/enterprise_value|1869.081|2015-05-26/enterprise_value|1884.5352
russ2000_1024|QTS|201506|48.424|10.744|||295.242|917.543|108.03|809.513||627.146|-38.014||9.2488|138.4749|-13.3065|1.3829|5.8406|71.4706|2.376|1.1488|1.1127|3.3062|-25.4363|1.8545|44.4441|0.12|0.32|68.117|44.612|14.615|2.385|4.632|-4.798|36.45|30.5487|2284.5594|38.14|2015-07-07/ev_revenues|9.5285|2015-07-14/ev_revenues|9.6278|2015-07-21/ev_revenues|9.9042|2015-07-28/ev_revenues|9.9572|2015-08-04/ev_revenues|10.2418|2015-08-11/ev_revenues|9.9202|2015-08-18/ev_revenues|10.2402|2015-08-25/ev_revenues|9.7809|2015-07-07/ev_free_cash_flow|-13.7089|2015-07-14/ev_free_cash_flow|-13.8517|2015-07-21/ev_free_cash_flow|-14.2494|2015-07-28/ev_free_cash_flow|-14.3256|2015-08-04/ev_free_cash_flow|-14.7351|2015-08-11/ev_free_cash_flow|-14.2724|2015-08-18/ev_free_cash_flow|-14.7328|2015-08-25/ev_free_cash_flow|-14.072|2015-07-07/ps_ratio|6.1114|2015-07-14/ps_ratio|6.2076|2015-07-21/ps_ratio|6.4752|2015-07-28/ps_ratio|6.5264|2015-08-04/ps_ratio|6.802|2015-08-11/ps_ratio|6.4784|2015-08-18/ps_ratio|6.7876|2015-08-25/ps_ratio|6.3438|2015-07-07/pe_ratio|74.7843|2015-07-14/pe_ratio|75.9608|2015-07-21/pe_ratio|79.2353|2015-07-28/pe_ratio|79.8627|2015-08-04/pe_ratio|83.2353|2015-08-11/pe_ratio|79.2745|2015-08-18/pe_ratio|83.0588|2015-08-25/pe_ratio|77.6275|2015-07-07/price_to_book_value|2.4862|2015-07-14/price_to_book_value|2.5253|2015-07-21/price_to_book_value|2.6342|2015-07-28/price_to_book_value|2.655|2015-08-04/price_to_book_value|2.7671|2015-08-11/price_to_book_value|2.6405|2015-08-18/price_to_book_value|2.7665|2015-08-25/price_to_book_value|2.5856|2015-07-01/peg_ratio|6.7739|2015-07-08/peg_ratio|6.8278|2015-07-15/peg_ratio|7.0237|2015-07-22/peg_ratio|7.349|2015-07-29/peg_ratio|7.3886|2015-08-05/peg_ratio|7.6779|2015-08-12/peg_ratio|7.4137|2015-08-19/peg_ratio|7.6581|2015-08-26/peg_ratio|7.2538|2015-07-01/dividend_yield|3.2369|2015-07-08/dividend_yield|3.2114|2015-07-15/dividend_yield|3.1218|2015-07-22/dividend_yield|2.9836|2015-07-29/dividend_yield|2.9676|2015-08-05/dividend_yield|2.8558|2015-08-12/dividend_yield|2.9576|2015-08-19/dividend_yield|2.8632|2015-08-26/dividend_yield|3.0228|2015-07-15/percent_of_shares_outstanding|2.2426|2015-07-31/percent_of_shares_outstanding|2.2824|2015-08-14/percent_of_shares_outstanding|1.8722|2015-08-31/percent_of_shares_outstanding|2.5376|2015-07-07/price|38.14|2015-07-14/price|38.74|2015-07-21/price|40.41|2015-07-28/price|40.73|2015-08-04/price|42.45|2015-08-11/price|40.43|2015-08-18/price|42.36|2015-08-25/price|39.59|2015-07-07/total_return_price|31.9651|2015-07-14/total_return_price|32.468|2015-07-21/total_return_price|33.8676|2015-07-28/total_return_price|34.1358|2015-08-04/total_return_price|35.5773|2015-08-11/total_return_price|33.8844|2015-08-18/total_return_price|35.5019|2015-08-25/total_return_price|33.1804|2015-07-07/enterprise_value|2353.6483|2015-07-14/enterprise_value|2378.1769|2015-07-21/enterprise_value|2446.4482|2015-07-28/enterprise_value|2459.5301|2015-08-04/enterprise_value|2529.8454|2015-08-11/enterprise_value|2450.3951|2015-08-18/enterprise_value|2529.4448|2015-08-25/enterprise_value|2415.9901
russ2000_1024|QTS|201509|50.828|10.73|||294.099|976.938|96.242|880.696||624.516|-44.142||10.3298|130.5624|-14.8616|1.5579|6.8741|84.1176|2.8018|3.6025|1.2296|2.8611|-20.4007|2.4024|48.7334|0.17|0.32|88.89|56.503|19.44|5.678|7.009|-5.417|42.9|36.2353|2551.5624|44.19|2015-10-06/ev_revenues|9.6328|2015-10-13/ev_revenues|9.6535|2015-10-20/ev_revenues|9.652|2015-10-27/ev_revenues|9.8945|2015-11-03/ev_revenues|9.6054|2015-11-10/ev_revenues|9.3537|2015-11-17/ev_revenues|9.4588|2015-11-24/ev_revenues|9.4721|2015-10-06/ev_free_cash_flow|-13.2175|2015-10-13/ev_free_cash_flow|-13.2459|2015-10-20/ev_free_cash_flow|-13.2439|2015-10-27/ev_free_cash_flow|-13.5766|2015-11-03/ev_free_cash_flow|-13.1799|2015-11-10/ev_free_cash_flow|-12.8345|2015-11-17/ev_free_cash_flow|-12.9787|2015-11-24/ev_free_cash_flow|-12.997|2015-10-06/ps_ratio|6.7489|2015-10-13/ps_ratio|6.7703|2015-10-20/ps_ratio|6.7687|2015-10-27/ps_ratio|7.0192|2015-11-03/ps_ratio|6.7122|2015-11-10/ps_ratio|6.4526|2015-11-17/ps_ratio|6.561|2015-11-24/ps_ratio|6.5748|2015-10-06/pe_ratio|77.5263|2015-10-13/pe_ratio|77.7719|2015-10-20/pe_ratio|77.7544|2015-10-27/pe_ratio|80.6316|2015-11-03/pe_ratio|77.1053|2015-11-10/pe_ratio|74.1228|2015-11-17/pe_ratio|75.3684|2015-11-24/pe_ratio|75.5263|2015-10-06/price_to_book_value|2.9083|2015-10-13/price_to_book_value|2.9175|2015-10-20/price_to_book_value|2.9168|2015-10-27/price_to_book_value|3.0248|2015-11-03/price_to_book_value|2.8961|2015-11-10/price_to_book_value|2.7841|2015-11-17/price_to_book_value|2.8308|2015-11-24/price_to_book_value|2.8368|2015-10-07/peg_ratio|3.7023|2015-10-14/peg_ratio|3.6644|2015-10-21/peg_ratio|3.6338|2015-10-28/peg_ratio|3.5827|2015-11-04/peg_ratio|3.5662|2015-11-11/peg_ratio|3.4681|2015-11-18/peg_ratio|3.5283|2015-11-25/peg_ratio|3.5456|2015-10-07/dividend_yield|2.784|2015-10-14/dividend_yield|2.8128|2015-10-21/dividend_yield|2.8364|2015-10-28/dividend_yield|2.8769|2015-11-04/dividend_yield|2.8902|2015-11-11/dividend_yield|2.9719|2015-11-18/dividend_yield|2.9212|2015-11-25/dividend_yield|2.907|2015-10-15/percent_of_shares_outstanding|2.6907|2015-10-30/percent_of_shares_outstanding|2.4856|2015-11-13/percent_of_shares_outstanding|2.1026|2015-11-30/percent_of_shares_outstanding|1.7901|2015-10-06/price|44.19|2015-10-13/price|44.33|2015-10-20/price|44.32|2015-10-27/price|45.96|2015-11-03/price|43.95|2015-11-10/price|42.25|2015-11-17/price|42.96|2015-11-24/price|43.05|2015-10-06/total_return_price|37.3249|2015-10-13/total_return_price|37.4431|2015-10-20/total_return_price|37.4347|2015-10-27/total_return_price|38.8199|2015-11-03/total_return_price|37.1222|2015-11-10/total_return_price|35.6863|2015-11-17/total_return_price|36.286|2015-11-24/total_return_price|36.362|2015-10-06/enterprise_value|2677.4963|2015-10-13/enterprise_value|2683.2505|2015-10-20/enterprise_value|2682.8395|2015-10-27/enterprise_value|2750.2459|2015-11-03/enterprise_value|2669.869|2015-11-10/enterprise_value|2599.9099|2015-11-17/enterprise_value|2629.1281|2015-11-24/enterprise_value|2632.8318
russ2000_1024|QTS|201512|43.539|8.804|||297.44|1027.473|111.302|916.171||617.955|-52.732||9.7978|136.0135|-13.4439|1.5822|6.9108|79.386|2.9817|3.7311|1.3137|2.8287|-19.4976|2.1399|48.8679|0.0943|0.32|92.69|59.179|19.89|0.964|4.603|-5.73|45.25|38.5172|2723.3671|43.87|2016-01-05/ev_revenues|8.7227|2016-01-12/ev_revenues|8.74|2016-01-19/ev_revenues|8.5332|2016-01-26/ev_revenues|8.8897|2016-02-02/ev_revenues|9.1587|2016-02-09/ev_revenues|8.3238|2016-02-16/ev_revenues|8.4325|2016-02-23/ev_revenues|8.6896|2016-01-05/ev_free_cash_flow|-12.9047|2016-01-12/ev_free_cash_flow|-12.9302|2016-01-19/ev_free_cash_flow|-12.6244|2016-01-26/ev_free_cash_flow|-13.1518|2016-02-02/ev_free_cash_flow|-13.5498|2016-02-09/ev_free_cash_flow|-12.3146|2016-02-16/ev_free_cash_flow|-12.4754|2016-02-23/ev_free_cash_flow|-12.8557|2016-01-05/ps_ratio|6.3903|2016-01-12/ps_ratio|6.4092|2016-01-19/ps_ratio|6.182|2016-01-26/ps_ratio|6.5738|2016-02-02/ps_ratio|6.8695|2016-02-09/ps_ratio|5.9518|2016-02-16/ps_ratio|6.0713|2016-02-23/ps_ratio|6.3539|2016-01-05/pe_ratio|85.306|2016-01-12/pe_ratio|85.5588|2016-01-19/pe_ratio|82.5254|2016-01-26/pe_ratio|87.7561|2016-02-02/pe_ratio|91.7035|2016-02-09/pe_ratio|79.453|2016-02-16/pe_ratio|81.0476|2016-02-23/pe_ratio|84.8199|2016-01-05/price_to_book_value|2.9267|2016-01-12/price_to_book_value|2.9354|2016-01-19/price_to_book_value|2.8313|2016-01-26/price_to_book_value|3.0108|2016-02-02/price_to_book_value|3.1462|2016-02-09/price_to_book_value|2.7259|2016-02-16/price_to_book_value|2.7806|2016-02-23/price_to_book_value|2.91|2016-01-06/peg_ratio|102.5877|2016-01-13/peg_ratio|100.4723|2016-01-20/peg_ratio|97.6362|2016-01-27/peg_ratio|102.425|2016-02-03/peg_ratio|108.7249|2016-02-10/peg_ratio|96.4971|2016-02-17/peg_ratio|98.4033|2016-02-24/peg_ratio|101.1929|2016-01-06/dividend_yield|2.9005|2016-01-13/dividend_yield|2.9616|2016-01-20/dividend_yield|3.0476|2016-01-27/dividend_yield|2.9051|2016-02-03/dividend_yield|2.7368|2016-02-10/dividend_yield|3.0836|2016-02-17/dividend_yield|3.0239|2016-02-24/dividend_yield|2.9405|2016-01-15/percent_of_shares_outstanding|2.9108|2016-01-29/percent_of_shares_outstanding|2.998|2016-02-12/percent_of_shares_outstanding|3.358|2016-02-29/percent_of_shares_outstanding|3.6491|2016-01-05/price|43.87|2016-01-12/price|44|2016-01-19/price|42.44|2016-01-26/price|45.13|2016-02-02/price|47.16|2016-02-09/price|40.86|2016-02-16/price|41.68|2016-02-23/price|43.62|2016-01-05/total_return_price|37.3425|2016-01-12/total_return_price|37.4532|2016-01-19/total_return_price|36.1253|2016-01-26/total_return_price|38.4151|2016-02-02/total_return_price|40.143|2016-02-09/total_return_price|34.7804|2016-02-16/total_return_price|35.4784|2016-02-23/total_return_price|37.1297|2016-01-05/enterprise_value|2713.4908|2016-01-12/enterprise_value|2718.8502|2016-01-19/enterprise_value|2654.538|2016-01-26/enterprise_value|2765.4354|2016-02-02/enterprise_value|2849.1237|2016-02-09/enterprise_value|2589.4012|2016-02-16/enterprise_value|2623.2063|2016-02-23/enterprise_value|2703.1844
russ2000_1024|QTS|201603|51.268|9.744|||297.412|1088.924|86.422|1002.502||610.31|-61.754||9.12|133.3715|-13.4925|1.6405|6.7952|90.7118|3.1267|108.3762|1.4719|2.8091|-10.3473|4.1831|48.9739|0.14|0.36|94.768|61.247|20.286|4.254|5.889|-5.981|46.65|40.0249|2837.074|48.62|2016-04-05/ev_revenues|8.7187|2016-04-12/ev_revenues|8.8354|2016-04-19/ev_revenues|8.8775|2016-04-26/ev_revenues|8.6886|2016-05-03/ev_revenues|9.7275|2016-05-10/ev_revenues|10.0395|2016-05-17/ev_revenues|9.9813|2016-05-24/ev_revenues|10.0326|2016-05-31/ev_revenues|10.0339|2016-04-05/ev_free_cash_flow|-13.8919|2016-04-12/ev_free_cash_flow|-14.0778|2016-04-19/ev_free_cash_flow|-14.1449|2016-04-26/ev_free_cash_flow|-13.844|2016-05-03/ev_free_cash_flow|-15.4993|2016-05-10/ev_free_cash_flow|-15.9964|2016-05-17/ev_free_cash_flow|-15.9036|2016-05-24/ev_free_cash_flow|-15.9853|2016-05-31/ev_free_cash_flow|-15.9875|2016-04-05/ps_ratio|6.7404|2016-04-12/ps_ratio|6.8749|2016-04-19/ps_ratio|6.9234|2016-04-26/ps_ratio|6.7058|2016-05-03/ps_ratio|6.8569|2016-05-10/ps_ratio|7.1688|2016-05-17/ps_ratio|7.1106|2016-05-24/ps_ratio|7.1619|2016-05-31/ps_ratio|7.1633|2016-04-05/pe_ratio|92.7392|2016-04-12/pe_ratio|94.5894|2016-04-19/pe_ratio|95.257|2016-04-26/pe_ratio|92.2623|2016-05-03/pe_ratio|94.3414|2016-05-10/pe_ratio|98.6331|2016-05-17/pe_ratio|97.832|2016-05-24/pe_ratio|98.5378|2016-05-31/pe_ratio|98.5568|2016-04-05/price_to_book_value|3.3009|2016-04-12/price_to_book_value|3.3668|2016-04-19/price_to_book_value|3.3905|2016-04-26/price_to_book_value|3.2839|2016-05-03/price_to_book_value|3.8703|2016-05-10/price_to_book_value|4.0464|2016-05-17/price_to_book_value|4.0135|2016-05-24/price_to_book_value|4.0424|2016-05-31/price_to_book_value|4.0432|2016-04-04/peg_ratio|19.1639|2016-04-11/peg_ratio|19.4115|2016-04-18/peg_ratio|19.663|2016-04-25/peg_ratio|18.8259|2016-05-02/peg_ratio|19.3683|2016-05-09/peg_ratio|20.4216|2016-05-16/peg_ratio|20.5513|2016-05-23/peg_ratio|20.2997|2016-05-31/peg_ratio|20.3076|2016-04-06/dividend_yield|2.6608|2016-04-13/dividend_yield|2.706|2016-04-20/dividend_yield|2.6917|2016-04-27/dividend_yield|2.6656|2016-05-04/dividend_yield|2.6216|2016-05-11/dividend_yield|2.6077|2016-05-18/dividend_yield|2.5837|2016-05-25/dividend_yield|2.5567|2016-04-15/percent_of_shares_outstanding|4.3166|2016-04-29/percent_of_shares_outstanding|3.8042|2016-05-13/percent_of_shares_outstanding|3.5655|2016-05-31/percent_of_shares_outstanding|3.9251|2016-04-05/price|48.62|2016-04-12/price|49.59|2016-04-19/price|49.94|2016-04-26/price|48.37|2016-05-03/price|49.46|2016-05-10/price|51.71|2016-05-17/price|51.29|2016-05-24/price|51.66|2016-05-31/price|51.67|2016-04-05/total_return_price|41.7151|2016-04-12/total_return_price|42.5474|2016-04-19/total_return_price|42.8477|2016-04-26/total_return_price|41.5006|2016-05-03/total_return_price|42.4358|2016-05-10/total_return_price|44.3663|2016-05-17/total_return_price|44.0059|2016-05-24/total_return_price|44.3234|2016-05-31/total_return_price|44.332|2016-04-05/enterprise_value|3003.2907|2016-04-12/enterprise_value|3043.4826|2016-04-19/enterprise_value|3057.9849|2016-04-26/enterprise_value|2992.932|2016-05-03/enterprise_value|3350.7971|2016-05-10/enterprise_value|3458.251|2016-05-17/enterprise_value|3438.1929|2016-05-24/enterprise_value|3455.8631|2016-05-31/enterprise_value|3456.3407
russ2000_1024|QTS|201606|56.949|12.776|||316.691|970.842|83.655|887.187||854.908|-73.883||10.3708|158.0646|-16.5243|1.8351|7.5001|103.1919|4.2334|21.2626|0.918|2.4566|-9.7874|4.9132|55.5745|0.1|0.36|98.687|64.021|21.608|3.353|5.1|-4.872|54.1|46.725|3572.3909|56.61|2016-07-05/ev_revenues|9.606|2016-07-12/ev_revenues|9.4924|2016-07-19/ev_revenues|9.5281|2016-07-26/ev_revenues|9.5945|2016-08-02/ev_revenues|9.4709|2016-08-09/ev_revenues|9.254|2016-08-16/ev_revenues|9.1316|2016-08-23/ev_revenues|9.2617|2016-08-30/ev_revenues|9.2693|2016-07-05/ev_free_cash_flow|-22.2018|2016-07-12/ev_free_cash_flow|-21.9393|2016-07-19/ev_free_cash_flow|-22.0218|2016-07-26/ev_free_cash_flow|-22.1752|2016-08-02/ev_free_cash_flow|-21.8896|2016-08-09/ev_free_cash_flow|-21.3884|2016-08-16/ev_free_cash_flow|-21.1054|2016-08-23/ev_free_cash_flow|-21.4061|2016-08-30/ev_free_cash_flow|-21.4238|2016-07-05/ps_ratio|7.6284|2016-07-12/ps_ratio|7.5085|2016-07-19/ps_ratio|7.5462|2016-07-26/ps_ratio|7.6163|2016-08-02/ps_ratio|7.4896|2016-08-09/ps_ratio|7.2605|2016-08-16/ps_ratio|7.1312|2016-08-23/ps_ratio|7.2686|2016-08-30/ps_ratio|7.2767|2016-07-05/pe_ratio|112.2622|2016-07-12/pe_ratio|110.4972|2016-07-19/pe_ratio|111.0525|2016-07-26/pe_ratio|112.0837|2016-08-02/pe_ratio|110.2196|2016-08-09/pe_ratio|106.8484|2016-08-16/pe_ratio|104.9446|2016-08-23/pe_ratio|106.9674|2016-08-30/pe_ratio|107.0863|2016-07-05/price_to_book_value|3.1695|2016-07-12/price_to_book_value|3.1197|2016-07-19/price_to_book_value|3.1354|2016-07-26/price_to_book_value|3.1645|2016-08-02/price_to_book_value|3.1103|2016-08-09/price_to_book_value|3.0151|2016-08-16/price_to_book_value|2.9614|2016-08-23/price_to_book_value|3.0185|2016-08-30/price_to_book_value|3.0218|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|2.4126|2016-07-13/dividend_yield|2.4169|2016-07-20/dividend_yield|2.4373|2016-07-27/dividend_yield|2.4169|2016-07-29/dividend_yield|2.3755|2016-08-05/dividend_yield|2.5284|2016-08-12/dividend_yield|2.5014|2016-08-19/dividend_yield|2.5251|2016-08-26/dividend_yield|2.5269|2016-07-15/percent_of_shares_outstanding|4.3602|2016-07-29/percent_of_shares_outstanding|4.4241|2016-08-15/percent_of_shares_outstanding|4.1726|2016-08-31/percent_of_shares_outstanding|3.5569|2016-07-05/price|56.61|2016-07-12/price|55.72|2016-07-19/price|56|2016-07-26/price|56.52|2016-08-02/price|55.58|2016-08-09/price|53.88|2016-08-16/price|52.92|2016-08-23/price|53.94|2016-08-30/price|54|2016-07-05/total_return_price|48.8928|2016-07-12/total_return_price|48.1242|2016-07-19/total_return_price|48.366|2016-07-26/total_return_price|48.8151|2016-08-02/total_return_price|48.0032|2016-08-09/total_return_price|46.535|2016-08-16/total_return_price|45.7059|2016-08-23/total_return_price|46.5868|2016-08-30/total_return_price|46.6386|2016-07-05/enterprise_value|3602.5726|2016-07-12/enterprise_value|3559.9728|2016-07-19/enterprise_value|3573.375|2016-07-26/enterprise_value|3598.2648|2016-08-02/enterprise_value|3551.9155|2016-08-09/enterprise_value|3470.5865|2016-08-16/enterprise_value|3424.6596|2016-08-23/enterprise_value|3473.457|2016-08-30/enterprise_value|3476.3274
russ2000_1024|QTS|201609|55.796|11.769|||309.149|1021.844|103.706|918.138||845.229|-85.378||9.2323|162.1919|-21.3383|1.7408|7.2376|106.5112|3.0056||0.9716|2.649|-9.2212|3.5111|55.688|0.12|0.36|103.465|64.611|19.942|2.328|5.73|-6.178|53.71|46.7046|3462.4536|50.66|2016-10-04/ev_revenues|8.6072|2016-10-11/ev_revenues|8.66|2016-10-18/ev_revenues|8.8639|2016-10-25/ev_revenues|8.9278|2016-11-01/ev_revenues|7.821|2016-11-08/ev_revenues|8.0509|2016-11-15/ev_revenues|7.8815|2016-11-22/ev_revenues|8.2486|2016-11-29/ev_revenues|8.2585|2016-10-04/ev_free_cash_flow|-26.8943|2016-10-11/ev_free_cash_flow|-27.0593|2016-10-18/ev_free_cash_flow|-27.6964|2016-10-25/ev_free_cash_flow|-27.896|2016-11-01/ev_free_cash_flow|-24.4379|2016-11-08/ev_free_cash_flow|-25.1562|2016-11-15/ev_free_cash_flow|-24.6268|2016-11-22/ev_free_cash_flow|-25.7739|2016-11-29/ev_free_cash_flow|-25.8046|2016-10-04/ps_ratio|6.7973|2016-10-11/ps_ratio|6.855|2016-10-18/ps_ratio|7.0778|2016-10-25/ps_ratio|7.1475|2016-11-01/ps_ratio|5.9386|2016-11-08/ps_ratio|6.1922|2016-11-15/ps_ratio|6.007|2016-11-22/ps_ratio|6.4082|2016-11-29/ps_ratio|6.419|2016-10-04/pe_ratio|111.5206|2016-10-11/pe_ratio|112.4671|2016-10-18/pe_ratio|116.1214|2016-10-25/pe_ratio|117.2661|2016-11-01/pe_ratio|97.4319|2016-11-08/pe_ratio|101.5925|2016-11-15/pe_ratio|98.5546|2016-11-22/pe_ratio|105.1366|2016-11-29/pe_ratio|105.3127|2016-10-04/price_to_book_value|2.8684|2016-10-11/price_to_book_value|2.8928|2016-10-18/price_to_book_value|2.9868|2016-10-25/price_to_book_value|3.0162|2016-11-01/price_to_book_value|2.506|2016-11-08/price_to_book_value|2.612|2016-11-15/price_to_book_value|2.5339|2016-11-22/price_to_book_value|2.7031|2016-11-29/price_to_book_value|2.7077|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-07/dividend_yield|2.7521|2016-10-14/dividend_yield|2.681|2016-10-21/dividend_yield|2.6346|2016-10-28/dividend_yield|2.9972|2016-11-04/dividend_yield|3.1271|2016-11-11/dividend_yield|3.1313|2016-11-18/dividend_yield|3.0422|2016-11-25/dividend_yield|2.9332|2016-10-14/percent_of_shares_outstanding|3.3019|2016-10-31/percent_of_shares_outstanding|3.7079|2016-11-15/percent_of_shares_outstanding|4.3017|2016-11-30/percent_of_shares_outstanding|3.9565|2016-10-04/price|50.66|2016-10-11/price|51.09|2016-10-18/price|52.75|2016-10-25/price|53.27|2016-11-01/price|44.26|2016-11-08/price|46.15|2016-11-15/price|44.77|2016-11-22/price|47.76|2016-11-29/price|47.84|2016-10-04/total_return_price|44.0524|2016-10-11/total_return_price|44.4264|2016-10-18/total_return_price|45.8698|2016-10-25/total_return_price|46.322|2016-11-01/total_return_price|38.4872|2016-11-08/total_return_price|40.1307|2016-11-15/total_return_price|38.9307|2016-11-22/total_return_price|41.5307|2016-11-29/total_return_price|41.6002|2016-10-04/enterprise_value|3353.448|2016-10-11/enterprise_value|3374.0268|2016-10-18/enterprise_value|3453.4704|2016-10-25/enterprise_value|3478.3564|2016-11-01/enterprise_value|3047.1594|2016-11-08/enterprise_value|3136.7288|2016-11-15/enterprise_value|3070.7116|2016-11-22/enterprise_value|3213.7488|2016-11-29/enterprise_value|3217.5758
russ2000_1024|QTS|201612|58.038|9.58|||303.597|1133.66|105.763|1027.897||834.468|-97.793||8.3469|158.4529|-26.0808|1.6347|6.5156|106.8977|2.7484||1.111|2.9003|-10.0482|3.981|55.5889|0.1|0.36|105.443|67.156|21.45|4.774|4.806|-6.125|48.56|42.538|3252.0196|50.42|2017-01-03/ev_revenues|8.5682|2017-01-10/ev_revenues|8.5599|2017-01-17/ev_revenues|8.6039|2017-01-24/ev_revenues|8.5991|2017-01-31/ev_revenues|8.5646|2017-02-07/ev_revenues|8.6954|2017-02-14/ev_revenues|8.6324|2017-02-21/ev_revenues|8.6443|2017-02-28/ev_revenues|8.8278|2017-01-03/ev_free_cash_flow|-27.3373|2017-01-10/ev_free_cash_flow|-27.3107|2017-01-17/ev_free_cash_flow|-27.451|2017-01-24/ev_free_cash_flow|-27.4359|2017-01-31/ev_free_cash_flow|-27.3259|2017-02-07/ev_free_cash_flow|-27.7431|2017-02-14/ev_free_cash_flow|-27.5421|2017-02-21/ev_free_cash_flow|-27.58|2017-02-28/ev_free_cash_flow|-28.1655|2017-01-03/ps_ratio|6.7613|2017-01-10/ps_ratio|6.7519|2017-01-17/ps_ratio|6.8015|2017-01-24/ps_ratio|6.7961|2017-01-31/ps_ratio|6.7572|2017-02-07/ps_ratio|6.9047|2017-02-14/ps_ratio|6.8337|2017-02-21/ps_ratio|6.8471|2017-02-28/ps_ratio|7.0536|2017-01-03/pe_ratio|109.6087|2017-01-10/pe_ratio|109.4565|2017-01-17/pe_ratio|110.2609|2017-01-24/pe_ratio|110.1739|2017-01-31/pe_ratio|109.5435|2017-02-07/pe_ratio|111.9348|2017-02-14/pe_ratio|110.7826|2017-02-21/pe_ratio|111|2017-02-28/pe_ratio|114.3478|2017-01-03/price_to_book_value|2.89|2017-01-10/price_to_book_value|2.886|2017-01-17/price_to_book_value|2.9072|2017-01-24/price_to_book_value|2.9049|2017-01-31/price_to_book_value|2.8883|2017-02-07/price_to_book_value|2.9514|2017-02-14/price_to_book_value|2.921|2017-02-21/price_to_book_value|2.9267|2017-02-28/price_to_book_value|3.0152|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|2.7902|2017-01-13/dividend_yield|2.8386|2017-01-20/dividend_yield|2.8605|2017-01-27/dividend_yield|2.8788|2017-02-03/dividend_yield|2.7788|2017-02-10/dividend_yield|2.8191|2017-02-17/dividend_yield|2.8363|2017-02-24/dividend_yield|2.747|2017-01-13/percent_of_shares_outstanding|4.6822|2017-01-31/percent_of_shares_outstanding|4.04|2017-02-15/percent_of_shares_outstanding|3.6479|2017-02-28/percent_of_shares_outstanding|3.7376|2017-01-03/price|50.42|2017-01-10/price|50.35|2017-01-17/price|50.72|2017-01-24/price|50.68|2017-01-31/price|50.39|2017-02-07/price|51.49|2017-02-14/price|50.96|2017-02-21/price|51.06|2017-02-28/price|52.6|2017-01-03/total_return_price|44.1673|2017-01-10/total_return_price|44.106|2017-01-17/total_return_price|44.4301|2017-01-24/total_return_price|44.3951|2017-01-31/total_return_price|44.141|2017-02-07/total_return_price|45.1046|2017-02-14/total_return_price|44.6403|2017-02-21/total_return_price|44.7279|2017-02-28/total_return_price|46.077|2017-01-03/enterprise_value|3447.5291|2017-01-10/enterprise_value|3444.1809|2017-01-17/enterprise_value|3461.8785|2017-01-24/enterprise_value|3459.9652|2017-01-31/enterprise_value|3446.0942|2017-02-07/enterprise_value|3498.7085|2017-02-14/enterprise_value|3473.358|2017-02-21/enterprise_value|3478.1411|2017-02-28/enterprise_value|3551.98
russ2000_1024|QTS|201703|70.739|18.257|||298.35|1192.3|94.203|1098.097||822.227|-111.653||8.2294|167.4669|-26.2561|1.6124|6.3509|102.9565|2.7267||1.2097|3.0154|-10.3115|3.4917|48.361|0.1|0.39|105.964|67.396|22.197|4.047|4.877|-6.868|47.36|41.8247|3311.187|48.72|2017-04-04/ev_revenues|8.3031|2017-04-11/ev_revenues|8.604|2017-04-18/ev_revenues|8.7133|2017-04-25/ev_revenues|8.747|2017-05-02/ev_revenues|8.5552|2017-05-09/ev_revenues|8.4034|2017-05-16/ev_revenues|8.3396|2017-05-23/ev_revenues|8.7403|2017-05-30/ev_revenues|8.6915|2017-04-04/ev_free_cash_flow|-35.6515|2017-04-11/ev_free_cash_flow|-36.9438|2017-04-18/ev_free_cash_flow|-37.4128|2017-04-25/ev_free_cash_flow|-37.5575|2017-05-02/ev_free_cash_flow|-36.7342|2017-05-09/ev_free_cash_flow|-36.0825|2017-05-16/ev_free_cash_flow|-35.8081|2017-05-23/ev_free_cash_flow|-37.529|2017-05-30/ev_free_cash_flow|-37.3195|2017-04-04/ps_ratio|6.3384|2017-04-11/ps_ratio|6.6753|2017-04-18/ps_ratio|6.7976|2017-04-25/ps_ratio|6.8353|2017-05-02/ps_ratio|6.6207|2017-05-09/ps_ratio|6.4529|2017-05-16/ps_ratio|6.3813|2017-05-23/ps_ratio|6.8301|2017-05-30/ps_ratio|6.7755|2017-04-04/pe_ratio|116|2017-04-11/pe_ratio|122.1667|2017-04-18/pe_ratio|124.4048|2017-04-25/pe_ratio|125.0952|2017-05-02/pe_ratio|121.1667|2017-05-09/pe_ratio|118.0952|2017-05-16/pe_ratio|116.7857|2017-05-23/pe_ratio|125|2017-05-30/pe_ratio|124|2017-04-04/price_to_book_value|2.8476|2017-04-11/price_to_book_value|2.999|2017-04-18/price_to_book_value|3.0539|2017-04-25/price_to_book_value|3.0709|2017-05-02/price_to_book_value|2.9744|2017-05-09/price_to_book_value|2.8981|2017-05-16/price_to_book_value|2.866|2017-05-23/price_to_book_value|3.0675|2017-05-30/price_to_book_value|3.043|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|2.9483|2017-04-17/dividend_yield|2.8428|2017-04-24/dividend_yield|2.8048|2017-05-01/dividend_yield|2.7446|2017-05-08/dividend_yield|2.9394|2017-05-15/dividend_yield|2.9811|2017-05-22/dividend_yield|2.8242|2017-05-30/dividend_yield|2.8226|2017-04-13/percent_of_shares_outstanding|3.7535|2017-04-28/percent_of_shares_outstanding|4.3338|2017-05-15/percent_of_shares_outstanding|3.541|2017-05-31/percent_of_shares_outstanding|3.76|2017-04-04/price|48.72|2017-04-11/price|51.31|2017-04-18/price|52.25|2017-04-25/price|52.54|2017-05-02/price|50.89|2017-05-09/price|49.6|2017-05-16/price|49.05|2017-05-23/price|52.5|2017-05-30/price|52.08|2017-04-04/total_return_price|43.0258|2017-04-11/total_return_price|45.313|2017-04-18/total_return_price|46.1432|2017-04-25/total_return_price|46.3993|2017-05-02/total_return_price|44.9421|2017-05-09/total_return_price|43.8029|2017-05-16/total_return_price|43.3172|2017-05-23/total_return_price|46.364|2017-05-30/total_return_price|45.9931|2017-04-04/enterprise_value|3433.8068|2017-04-11/enterprise_value|3558.277|2017-04-18/enterprise_value|3603.4515|2017-04-25/enterprise_value|3617.3883|2017-05-02/enterprise_value|3538.0926|2017-05-09/enterprise_value|3475.3191|2017-05-16/enterprise_value|3448.8958|2017-05-23/enterprise_value|3614.6418|2017-05-30/enterprise_value|3594.464
russ2000_1024|QTS|201706|95.512|42.604|||293.227|1244.027|105.658|1138.369||844.968|-126.574||8.7996|188.4687|-34.0277|1.6617|6.8965|126.2143|3.0973||1.2275|2.8297|0.2522|4.777|55.458|0.08|0.39|107.868|68.076|22.562|3.179|4.04|-7.647|53.01|47.1602|3639.1433|51.17|2017-07-05/ev_revenues|8.5387|2017-07-12/ev_revenues|8.6288|2017-07-19/ev_revenues|8.8551|2017-07-26/ev_revenues|8.8447|2017-08-02/ev_revenues|8.9078|2017-08-09/ev_revenues|8.782|2017-08-16/ev_revenues|8.8882|2017-08-23/ev_revenues|8.9009|2017-08-30/ev_revenues|8.812|2017-07-07/ev_free_cash_flow|-33.475|2017-07-14/ev_free_cash_flow|-33.9643|2017-07-21/ev_free_cash_flow|-34.9111|2017-07-28/ev_free_cash_flow|-34.461|2017-08-04/ev_free_cash_flow|-34.6785|2017-08-11/ev_free_cash_flow|-34.5562|2017-08-18/ev_free_cash_flow|-34.008|2017-08-25/ev_free_cash_flow|-34.7963|2017-07-05/ps_ratio|6.509|2017-07-12/ps_ratio|6.6082|2017-07-19/ps_ratio|6.8575|2017-07-26/ps_ratio|6.8461|2017-08-02/ps_ratio|6.9161|2017-08-09/ps_ratio|6.7774|2017-08-16/ps_ratio|6.8944|2017-08-23/ps_ratio|6.9084|2017-08-30/ps_ratio|6.8105|2017-07-05/pe_ratio|127.925|2017-07-12/pe_ratio|129.875|2017-07-19/pe_ratio|134.775|2017-07-26/pe_ratio|134.55|2017-08-02/pe_ratio|135.925|2017-08-09/pe_ratio|133.2|2017-08-16/pe_ratio|135.5|2017-08-23/pe_ratio|135.775|2017-08-30/pe_ratio|133.85|2017-07-05/price_to_book_value|2.956|2017-07-12/price_to_book_value|3.001|2017-07-19/price_to_book_value|3.1143|2017-07-26/price_to_book_value|3.1091|2017-08-02/price_to_book_value|3.1406|2017-08-09/price_to_book_value|3.0777|2017-08-16/price_to_book_value|3.1308|2017-08-23/price_to_book_value|3.1372|2017-08-30/price_to_book_value|3.0927|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.9314|2017-07-12/dividend_yield|2.8874|2017-07-19/dividend_yield|2.7824|2017-07-26/dividend_yield|2.7871|2017-08-02/dividend_yield|2.7589|2017-08-09/dividend_yield|2.8153|2017-08-16/dividend_yield|2.7675|2017-08-23/dividend_yield|2.7619|2017-08-30/dividend_yield|2.8016|2017-07-14/percent_of_shares_outstanding|4.7422|2017-07-31/percent_of_shares_outstanding|5.8096|2017-08-15/percent_of_shares_outstanding|6.1707|2017-08-31/percent_of_shares_outstanding|6.542|2017-07-05/price|51.17|2017-07-12/price|51.95|2017-07-19/price|53.91|2017-07-26/price|53.82|2017-08-02/price|54.37|2017-08-09/price|53.28|2017-08-16/price|54.2|2017-08-23/price|54.31|2017-08-30/price|53.54|2017-07-05/total_return_price|45.5233|2017-07-12/total_return_price|46.2172|2017-07-19/total_return_price|47.9609|2017-07-26/total_return_price|47.8808|2017-08-02/total_return_price|48.3701|2017-08-09/total_return_price|47.4004|2017-08-16/total_return_price|48.2189|2017-08-23/total_return_price|48.3168|2017-08-30/total_return_price|47.6317|2017-07-05/enterprise_value|3609.659|2017-07-12/enterprise_value|3647.7324|2017-07-19/enterprise_value|3743.4039|2017-07-26/enterprise_value|3739.0108|2017-08-02/enterprise_value|3765.6835|2017-08-09/enterprise_value|3712.4819|2017-08-16/enterprise_value|3757.386|2017-08-23/enterprise_value|3762.7549|2017-08-30/enterprise_value|3725.1722
russ2000_1024|QTS|201709|63.787|9.271|||288.129|1250.341|89.462|1160.879||892.111|-139.74||8.6018|188.6072|-34.0397|1.6894|6.579|129.3|2.9876||1.1978|2.9582|-2.7356|6.7133|56.171|0.13|0.39|113.767|70.908|21.652|4.94|6.507|-7.893|51.72|46.3575|3636.3401|51.71|2017-10-04/ev_revenues|8.7353|2017-10-11/ev_revenues|8.9717|2017-10-18/ev_revenues|9.2034|2017-10-25/ev_revenues|9.3978|2017-11-01/ev_revenues|9.5335|2017-11-08/ev_revenues|9.7117|2017-11-15/ev_revenues|9.275|2017-11-22/ev_revenues|9.4986|2017-11-29/ev_revenues|9.2517|2017-10-06/ev_free_cash_flow|-26.1811|2017-10-13/ev_free_cash_flow|-26.1302|2017-10-20/ev_free_cash_flow|-26.5511|2017-10-27/ev_free_cash_flow|-27.016|2017-11-03/ev_free_cash_flow|-27.8222|2017-11-10/ev_free_cash_flow|-28.3279|2017-11-17/ev_free_cash_flow|-27.1297|2017-11-24/ev_free_cash_flow|-27.9138|2017-10-04/ps_ratio|6.4356|2017-10-11/ps_ratio|6.6883|2017-10-18/ps_ratio|6.9359|2017-10-25/ps_ratio|7.1438|2017-11-01/ps_ratio|7.2882|2017-11-08/ps_ratio|7.4786|2017-11-15/ps_ratio|7.0119|2017-11-22/ps_ratio|7.2508|2017-11-29/ps_ratio|6.987|2017-10-04/pe_ratio|126.122|2017-10-11/pe_ratio|131.0732|2017-10-18/pe_ratio|135.9268|2017-10-25/pe_ratio|140|2017-11-01/pe_ratio|142.8293|2017-11-08/pe_ratio|146.561|2017-11-15/pe_ratio|137.4146|2017-11-22/pe_ratio|142.0976|2017-11-29/pe_ratio|136.9268|2017-10-04/price_to_book_value|2.9228|2017-10-11/price_to_book_value|3.0375|2017-10-18/price_to_book_value|3.15|2017-10-25/price_to_book_value|3.2444|2017-11-01/price_to_book_value|3.3102|2017-11-08/price_to_book_value|3.3967|2017-11-15/price_to_book_value|3.1847|2017-11-22/price_to_book_value|3.2933|2017-11-29/price_to_book_value|3.1734|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.9588|2017-10-11/dividend_yield|2.847|2017-10-18/dividend_yield|2.7454|2017-10-25/dividend_yield|2.6655|2017-11-01/dividend_yield|2.6127|2017-11-08/dividend_yield|2.5462|2017-11-15/dividend_yield|2.7157|2017-11-22/dividend_yield|2.6262|2017-11-29/dividend_yield|2.7253|2017-10-13/percent_of_shares_outstanding|7.8465|2017-10-31/percent_of_shares_outstanding|7.4905|2017-11-15/percent_of_shares_outstanding|8.0142|2017-11-30/percent_of_shares_outstanding|7.8901|2017-10-04/price|51.71|2017-10-11/price|53.74|2017-10-18/price|55.73|2017-10-25/price|57.4|2017-11-01/price|58.56|2017-11-08/price|60.09|2017-11-15/price|56.34|2017-11-22/price|58.26|2017-11-29/price|56.14|2017-10-04/total_return_price|46.3486|2017-10-11/total_return_price|48.1681|2017-10-18/total_return_price|49.9518|2017-10-25/total_return_price|51.4486|2017-11-01/total_return_price|52.4883|2017-11-08/total_return_price|53.8597|2017-11-15/total_return_price|50.4985|2017-11-22/total_return_price|52.2194|2017-11-29/total_return_price|50.3192|2017-10-04/enterprise_value|3782.7484|2017-10-11/enterprise_value|3885.1095|2017-10-18/enterprise_value|3985.4537|2017-10-25/enterprise_value|4069.6621|2017-11-01/enterprise_value|4128.4118|2017-11-08/enterprise_value|4205.5676|2017-11-15/enterprise_value|4016.4603|2017-11-22/enterprise_value|4113.2832|2017-11-29/enterprise_value|4006.3746
russ2000_1024|QTS|201712|61.452|8.243|||283.294|1424.4|135.652|1288.748||877.414|-173.552||9.0153|3175.0175|-26.2947|1.6854|6.7343|2708|3.0587||1.3897|2.883|-3.9359|8.1043|57.2077|-0.29|0.39|118.911|74.962|20.82|-20.487|-14.142|-8.048|54.11|48.8423|3904.0045|53.41|2018-01-03/ev_revenues|9.0308|2018-01-10/ev_revenues|8.9286|2018-01-17/ev_revenues|8.6436|2018-01-24/ev_revenues|8.7015|2018-01-31/ev_revenues|8.6209|2018-02-07/ev_revenues|8.2916|2018-02-14/ev_revenues|8.052|2018-02-21/ev_revenues|6.8279|2018-02-28/ev_revenues|6.6321|2018-01-05/ev_free_cash_flow|-29.3389|2018-01-12/ev_free_cash_flow|-28.7837|2018-01-19/ev_free_cash_flow|-28.2582|2018-01-26/ev_free_cash_flow|-28.2582|2018-02-02/ev_free_cash_flow|-27.4032|2018-02-09/ev_free_cash_flow|-26.4002|2018-02-16/ev_free_cash_flow|-26.2559|2018-02-23/ev_free_cash_flow|-22.024|2018-01-03/ps_ratio|6.4951|2018-01-10/ps_ratio|6.3857|2018-01-17/ps_ratio|6.0804|2018-01-24/ps_ratio|6.1424|2018-01-31/ps_ratio|6.0561|2018-02-07/ps_ratio|5.7034|2018-02-14/ps_ratio|5.4468|2018-02-21/ps_ratio|4.1359|2018-02-28/ps_ratio|3.9243|2018-01-08/pe_ratio|2677.5|2018-01-16/pe_ratio|2623.5|2018-01-23/pe_ratio|2561.5|2018-01-30/pe_ratio|2419.5|2018-02-06/pe_ratio|2345|2018-02-13/pe_ratio|2307|2018-02-20/pe_ratio|2200|2018-02-27/pe_ratio|1645|2018-01-03/price_to_book_value|3.0863|2018-01-10/price_to_book_value|3.0343|2018-01-17/price_to_book_value|2.8893|2018-01-24/price_to_book_value|2.9187|2018-01-31/price_to_book_value|2.8777|2018-02-07/price_to_book_value|2.7101|2018-02-14/price_to_book_value|2.5882|2018-02-21/price_to_book_value|1.9653|2018-02-28/price_to_book_value|1.8656|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.9208|2018-01-10/dividend_yield|2.9709|2018-01-17/dividend_yield|3.12|2018-01-24/dividend_yield|3.0885|2018-01-31/dividend_yield|3.1325|2018-02-07/dividend_yield|3.3262|2018-02-14/dividend_yield|3.4829|2018-02-21/dividend_yield|4.5869|2018-02-28/dividend_yield|4.8342|2018-01-12/percent_of_shares_outstanding|8.4762|2018-01-31/percent_of_shares_outstanding|8.4667|2018-02-15/percent_of_shares_outstanding|7.6101|2018-02-28/percent_of_shares_outstanding|6.7111|2018-01-03/price|53.41|2018-01-10/price|52.51|2018-01-17/price|50|2018-01-24/price|50.51|2018-01-31/price|49.8|2018-02-07/price|46.9|2018-02-14/price|44.79|2018-02-21/price|34.01|2018-02-28/price|32.27|2018-01-03/total_return_price|48.2105|2018-01-10/total_return_price|47.3981|2018-01-17/total_return_price|45.1324|2018-01-24/total_return_price|45.5928|2018-01-31/total_return_price|44.9519|2018-02-07/total_return_price|42.3342|2018-02-14/total_return_price|40.4296|2018-02-21/total_return_price|30.6991|2018-02-28/total_return_price|29.1285|2018-01-03/enterprise_value|4032.3461|2018-01-10/enterprise_value|3986.7145|2018-01-17/enterprise_value|3859.453|2018-01-24/enterprise_value|3885.3109|2018-01-31/enterprise_value|3849.3126|2018-02-07/enterprise_value|3702.2774|2018-02-14/enterprise_value|3595.2966|2018-02-21/enterprise_value|3048.7312|2018-02-28/enterprise_value|2961.2942
russ2000_1024|QTS|201803|71.306|15.921|||278.793|1462.693|168.652|1294.041||864.212|-195.074||7.0764|-858.8245|-21.3212|1.2895|4.3657|1741.5|2.0917||1.2681|4.4011|-4.6805|6.6641|50.279|-0.02|0.41|113.697|73.052|22.234|-2.654|-0.223|-8.109|35.9|32.7729|3159.6931|36.66|2018-04-04/ev_revenues|7.2681|2018-04-11/ev_revenues|7.1758|2018-04-18/ev_revenues|7.2298|2018-04-25/ev_revenues|6.9732|2018-05-02/ev_revenues|7.1094|2018-05-09/ev_revenues|7.0339|2018-05-16/ev_revenues|7.1274|2018-05-23/ev_revenues|7.2141|2018-05-30/ev_revenues|7.4269|2018-04-09/ev_free_cash_flow|-21.1882|2018-04-16/ev_free_cash_flow|-21.298|2018-04-23/ev_free_cash_flow|-20.4767|2018-04-30/ev_free_cash_flow|-21.0453|2018-05-07/ev_free_cash_flow|-20.9954|2018-05-14/ev_free_cash_flow|-21.0684|2018-05-21/ev_free_cash_flow|-20.8955|2018-05-29/ev_free_cash_flow|-21.9199|2018-04-04/ps_ratio|4.421|2018-04-11/ps_ratio|4.3221|2018-04-18/ps_ratio|4.38|2018-04-25/ps_ratio|4.105|2018-05-02/ps_ratio|4.2509|2018-05-09/ps_ratio|4.1689|2018-05-16/ps_ratio|4.269|2018-05-23/ps_ratio|4.3619|2018-05-30/ps_ratio|4.5898|2018-04-03/pe_ratio||2018-04-10/pe_ratio||2018-04-17/pe_ratio||2018-04-24/pe_ratio||2018-05-01/pe_ratio||2018-05-08/pe_ratio||2018-05-15/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|2.1692|2018-04-11/price_to_book_value|2.1207|2018-04-18/price_to_book_value|2.1491|2018-04-25/price_to_book_value|2.0142|2018-05-02/price_to_book_value|2.0858|2018-05-09/price_to_book_value|2.0461|2018-05-16/price_to_book_value|2.0952|2018-05-23/price_to_book_value|2.1408|2018-05-30/price_to_book_value|2.2526|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.3099|2018-04-11/dividend_yield|4.4085|2018-04-18/dividend_yield|4.3502|2018-04-25/dividend_yield|4.6416|2018-05-02/dividend_yield|4.4823|2018-05-09/dividend_yield|4.5704|2018-05-16/dividend_yield|4.4633|2018-05-23/dividend_yield|4.3683|2018-05-30/dividend_yield|4.1513|2018-04-13/percent_of_shares_outstanding|6.6771|2018-04-30/percent_of_shares_outstanding|5.4966|2018-05-15/percent_of_shares_outstanding|4.287|2018-05-31/percent_of_shares_outstanding|5.6444|2018-04-04/price|36.66|2018-04-11/price|35.84|2018-04-18/price|36.32|2018-04-25/price|34.04|2018-05-02/price|35.25|2018-05-09/price|34.57|2018-05-16/price|35.4|2018-05-23/price|36.17|2018-05-30/price|38.06|2018-04-04/total_return_price|33.4667|2018-04-11/total_return_price|32.7181|2018-04-18/total_return_price|33.1563|2018-04-25/total_return_price|31.0749|2018-05-02/total_return_price|32.1795|2018-05-09/total_return_price|31.5588|2018-05-16/total_return_price|32.3165|2018-05-23/total_return_price|33.0194|2018-05-30/total_return_price|34.7448|2018-04-04/enterprise_value|3301.4918|2018-04-11/enterprise_value|3259.5605|2018-04-18/enterprise_value|3284.1056|2018-04-25/enterprise_value|3167.5162|2018-05-02/enterprise_value|3229.3904|2018-05-09/enterprise_value|3195.1021|2018-05-16/enterprise_value|3237.5564|2018-05-23/enterprise_value|3276.9416|2018-05-30/enterprise_value|3373.6146
russ2000_1024|QTS|201806|112.646|52.468|||274.045|1294.955|135.003|1159.952||842.294|-223.724||7.5676|-268.9718|-22.4088|1.3463|4.7405||2.3266||0.8714|4.0702|-0.2782|8.5132|50.542|-0.16|0.41|112.277|72.816|21.031|-6.296|-5.431|-8.178|39.31|36.2591|3437.5517|41.52|2018-07-05/ev_revenues|8.0184|2018-07-12/ev_revenues|8.0073|2018-07-19/ev_revenues|8.0006|2018-07-26/ev_revenues|8.1444|2018-08-02/ev_revenues|8.2499|2018-08-09/ev_revenues|8.3748|2018-08-16/ev_revenues|8.2164|2018-08-23/ev_revenues|8.4673|2018-08-30/ev_revenues|8.4762|2018-07-03/ev_free_cash_flow|-15.6836|2018-07-10/ev_free_cash_flow|-15.9659|2018-07-17/ev_free_cash_flow|-15.7762|2018-07-24/ev_free_cash_flow|-15.6152|2018-07-31/ev_free_cash_flow|-16.1313|2018-08-07/ev_free_cash_flow|-16.4854|2018-08-14/ev_free_cash_flow|-16.4501|2018-08-21/ev_free_cash_flow|-16.6244|2018-08-28/ev_free_cash_flow|-16.9067|2018-07-05/ps_ratio|4.8477|2018-07-12/ps_ratio|4.836|2018-07-19/ps_ratio|4.829|2018-07-26/ps_ratio|4.9796|2018-08-02/ps_ratio|5.0894|2018-08-09/ps_ratio|5.2201|2018-08-16/ps_ratio|5.0543|2018-08-23/ps_ratio|5.317|2018-08-30/ps_ratio|5.3264|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|2.5209|2018-07-12/price_to_book_value|2.5149|2018-07-19/price_to_book_value|2.5112|2018-07-26/price_to_book_value|2.5895|2018-08-02/price_to_book_value|2.647|2018-08-09/price_to_book_value|2.715|2018-08-16/price_to_book_value|2.6287|2018-08-23/price_to_book_value|2.7654|2018-08-30/price_to_book_value|2.7702|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.8536|2018-07-12/dividend_yield|3.8629|2018-07-19/dividend_yield|3.8685|2018-07-26/dividend_yield|3.7515|2018-08-02/dividend_yield|3.6706|2018-08-09/dividend_yield|3.5786|2018-08-16/dividend_yield|3.696|2018-08-23/dividend_yield|3.5134|2018-08-30/dividend_yield|3.5072|2018-07-13/percent_of_shares_outstanding|8.3789|2018-07-31/percent_of_shares_outstanding|8.06|2018-08-15/percent_of_shares_outstanding|8.3581|2018-08-31/percent_of_shares_outstanding|8.1449|2018-07-05/price|41.52|2018-07-12/price|41.42|2018-07-19/price|41.36|2018-07-26/price|42.65|2018-08-02/price|43.59|2018-08-09/price|44.71|2018-08-16/price|43.29|2018-08-23/price|45.54|2018-08-30/price|45.62|2018-07-05/total_return_price|38.2976|2018-07-12/total_return_price|38.2054|2018-07-19/total_return_price|38.15|2018-07-26/total_return_price|39.3399|2018-08-02/total_return_price|40.207|2018-08-09/total_return_price|41.24|2018-08-16/total_return_price|39.9302|2018-08-23/total_return_price|42.0056|2018-08-30/total_return_price|42.0794|2018-07-05/enterprise_value|3677.671|2018-07-12/enterprise_value|3672.5569|2018-07-19/enterprise_value|3669.4885|2018-07-26/enterprise_value|3735.4601|2018-08-02/enterprise_value|3783.8158|2018-08-09/enterprise_value|3841.1008|2018-08-16/enterprise_value|3768.4716|2018-08-23/enterprise_value|3883.553|2018-08-30/enterprise_value|3887.6448
russ2000_1024|QTS|201809|72.821|13.879|||270.465|1391.631|153.074|1238.557||813.509|-257.019||8.0101|-153.5988|-16.1413|1.4168|4.8383||2.5164||0.9588|3.9093|1.8881|8.5268|50.469|-0.25|0.41|112.213|70.908|19.922|-7.872|-5.282|-6.32|41.44|38.5696|3673.8491|42.18|2018-10-04/ev_revenues|8.3722|2018-10-11/ev_revenues|8.0926|2018-10-18/ev_revenues|8.1697|2018-10-25/ev_revenues|8.2447|2018-11-01/ev_revenues|8.0947|2018-11-08/ev_revenues|8.2088|2018-11-15/ev_revenues|7.9806|2018-11-23/ev_revenues|7.8855|2018-11-30/ev_revenues|8.1954|2018-10-02/ev_free_cash_flow|-14.9996|2018-10-09/ev_free_cash_flow|-15.0036|2018-10-16/ev_free_cash_flow|-14.6626|2018-10-23/ev_free_cash_flow|-14.6147|2018-10-30/ev_free_cash_flow|-13.8231|2018-11-06/ev_free_cash_flow|-14.7144|2018-11-13/ev_free_cash_flow|-14.4052|2018-11-20/ev_free_cash_flow|-13.8249|2018-11-27/ev_free_cash_flow|-14.3514|2018-10-04/ps_ratio|4.8099|2018-10-11/ps_ratio|4.5248|2018-10-18/ps_ratio|4.6035|2018-10-25/ps_ratio|4.6799|2018-11-01/ps_ratio|4.526|2018-11-08/ps_ratio|4.6423|2018-11-15/ps_ratio|4.4097|2018-11-23/ps_ratio|4.3127|2018-11-30/ps_ratio|4.6286|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|2.6508|2018-10-11/price_to_book_value|2.4936|2018-10-18/price_to_book_value|2.537|2018-10-25/price_to_book_value|2.5791|2018-11-01/price_to_book_value|2.4949|2018-11-08/price_to_book_value|2.559|2018-11-15/price_to_book_value|2.4308|2018-11-23/price_to_book_value|2.3773|2018-11-30/price_to_book_value|2.5514|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.8407|2018-10-11/dividend_yield|4.0827|2018-10-18/dividend_yield|4.0129|2018-10-25/dividend_yield|3.9474|2018-11-01/dividend_yield|4.0816|2018-11-08/dividend_yield|3.9794|2018-11-15/dividend_yield|4.1893|2018-11-23/dividend_yield|4.2834|2018-11-30/dividend_yield|3.9911|2018-10-15/percent_of_shares_outstanding|8.9051|2018-10-31/percent_of_shares_outstanding|8.6617|2018-11-15/percent_of_shares_outstanding|8.1274|2018-11-30/percent_of_shares_outstanding|8.2629|2018-10-04/price|42.18|2018-10-11/price|39.68|2018-10-18/price|40.37|2018-10-25/price|41.04|2018-11-01/price|39.69|2018-11-08/price|40.71|2018-11-15/price|38.67|2018-11-23/price|37.82|2018-11-30/price|40.59|2018-10-04/total_return_price|39.2583|2018-10-11/total_return_price|36.9315|2018-10-18/total_return_price|37.5737|2018-10-25/total_return_price|38.1973|2018-11-01/total_return_price|36.9408|2018-11-08/total_return_price|37.8901|2018-11-15/total_return_price|35.9914|2018-11-23/total_return_price|35.2003|2018-11-30/total_return_price|37.7784|2018-10-04/enterprise_value|3826.9005|2018-10-11/enterprise_value|3699.0903|2018-10-18/enterprise_value|3734.3659|2018-10-25/enterprise_value|3768.6191|2018-11-01/enterprise_value|3700.0818|2018-11-08/enterprise_value|3752.2407|2018-11-15/enterprise_value|3647.9229|2018-11-23/enterprise_value|3604.4571|2018-11-30/enterprise_value|3746.1044
russ2000_1024|QTS|201812|145.474|11.759||0|269.294|1565.282|153.148|1412.134||786.509|-278.548||7.7412|-836.9919|-13.7531|1.3043|4.1656||2.2962||1.1227|4.4895|1.556|9.1335|50.5274|-0.02|0.41|112.337|73.319|17.67|6.279|6.476|-5.992|36.53|34.3609|3538.4914|36.51|2019-01-04/ev_revenues|8.2246|2019-01-11/ev_revenues|8.4879|2019-01-18/ev_revenues|8.5968|2019-01-25/ev_revenues|8.5764|2019-02-01/ev_revenues|8.8771|2019-02-08/ev_revenues|8.9724|2019-02-15/ev_revenues|9.1256|2019-02-22/ev_revenues|9.1544|2019-01-02/ev_free_cash_flow|-12.5037|2019-01-09/ev_free_cash_flow|-12.734|2019-01-16/ev_free_cash_flow|-13.1737|2019-01-23/ev_free_cash_flow|-13.1632|2019-01-30/ev_free_cash_flow|-13.5697|2019-02-06/ev_free_cash_flow|-13.6465|2019-02-13/ev_free_cash_flow|-13.8628|2019-02-20/ev_free_cash_flow|-13.9989|2019-02-27/ev_free_cash_flow|-13.7202|2019-01-04/ps_ratio|4.0888|2019-01-11/ps_ratio|4.3486|2019-01-18/ps_ratio|4.4561|2019-01-25/ps_ratio|4.4359|2019-02-01/ps_ratio|4.7327|2019-02-08/ps_ratio|4.8268|2019-02-15/ps_ratio|4.978|2019-02-22/ps_ratio|5.0037|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|2.3732|2019-01-11/price_to_book_value|2.524|2019-01-18/price_to_book_value|2.5864|2019-01-25/price_to_book_value|2.5747|2019-02-01/price_to_book_value|2.7469|2019-02-08/price_to_book_value|2.8015|2019-02-15/price_to_book_value|2.8893|2019-02-22/price_to_book_value|2.9057|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.4919|2019-01-11/dividend_yield|4.2235|2019-01-18/dividend_yield|4.1216|2019-01-25/dividend_yield|4.1404|2019-02-01/dividend_yield|3.8807|2019-02-08/dividend_yield|3.8051|2019-02-15/dividend_yield|3.6895|2019-02-22/dividend_yield|3.6705|2019-01-15/percent_of_shares_outstanding|9.2912|2019-01-31/percent_of_shares_outstanding|9.4536|2019-02-15/percent_of_shares_outstanding|9.1853|2019-02-28/percent_of_shares_outstanding|9.3051|2019-01-04/price|36.51|2019-01-11/price|38.83|2019-01-18/price|39.79|2019-01-25/price|39.61|2019-02-01/price|42.26|2019-02-08/price|43.1|2019-02-15/price|44.45|2019-02-22/price|44.68|2019-01-04/total_return_price|34.3421|2019-01-11/total_return_price|36.5243|2019-01-18/total_return_price|37.4273|2019-01-25/total_return_price|37.258|2019-02-01/total_return_price|39.7506|2019-02-08/total_return_price|40.5408|2019-02-15/total_return_price|41.8106|2019-02-22/total_return_price|42.0269|2019-01-04/enterprise_value|3705.3773|2019-01-11/enterprise_value|3823.9836|2019-01-18/enterprise_value|3873.0621|2019-01-25/enterprise_value|3863.8599|2019-02-01/enterprise_value|3999.3369|2019-02-08/enterprise_value|4042.2805|2019-02-15/enterprise_value|4111.2971|2019-02-22/enterprise_value|4124.2574
russ2000_1024|QTS|201903|85.161|18.678||61.585|265.896|1569.774|153.745|1416.029||916.344|-292.219||9.6124|275.0226|-14.7278|1.4026|5.0384||3.1681||0.9245|3.7119|-2.7228|15.7385|52.295|0.2|0.44|112.689|75.219|19.891|21.359|19.558|-7.101|44.99|42.7475|4330.6287|46.07|2019-04-05/ev_revenues|9.5067|2019-04-12/ev_revenues|9.5806|2019-04-22/ev_revenues|9.4254|2019-04-29/ev_revenues|9.3552|2019-05-06/ev_revenues|9.3576|2019-05-13/ev_revenues|9.3441|2019-05-20/ev_revenues|9.4303|2019-05-28/ev_revenues|9.524|2019-04-03/ev_free_cash_flow|-14.2723|2019-04-10/ev_free_cash_flow|-14.408|2019-04-17/ev_free_cash_flow|-14.2984|2019-04-24/ev_free_cash_flow|-14.2965|2019-05-01/ev_free_cash_flow|-14.0212|2019-05-08/ev_free_cash_flow|-13.9988|2019-05-15/ev_free_cash_flow|-14.2537|2019-05-22/ev_free_cash_flow|-14.3151|2019-05-29/ev_free_cash_flow|-14.2686|2019-04-05/ps_ratio|5.2226|2019-04-12/ps_ratio|5.2906|2019-04-22/ps_ratio|5.1444|2019-04-29/ps_ratio|5.0798|2019-05-06/ps_ratio|5.082|2019-05-13/ps_ratio|5.0696|2019-05-20/ps_ratio|5.1489|2019-05-28/ps_ratio|5.2351|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|2.783|2019-04-12/price_to_book_value|2.8192|2019-04-22/price_to_book_value|2.7431|2019-04-29/price_to_book_value|2.7086|2019-05-06/price_to_book_value|2.7098|2019-05-13/price_to_book_value|2.7032|2019-05-20/price_to_book_value|2.7455|2019-05-28/price_to_book_value|2.7914|2019-04-05/peg_ratio|-1.5408|2019-04-12/peg_ratio|-1.5609|2019-04-22/peg_ratio|-1.5177|2019-04-29/peg_ratio|-1.4987|2019-05-06/peg_ratio|-1.4993|2019-05-13/peg_ratio|-1.4957|2019-05-20/peg_ratio|-1.5191|2019-05-28/peg_ratio|-1.5445|2019-04-05/dividend_yield|3.6249|2019-04-12/dividend_yield|3.5783|2019-04-22/dividend_yield|3.68|2019-04-29/dividend_yield|3.7268|2019-05-06/dividend_yield|3.7252|2019-05-13/dividend_yield|3.7343|2019-05-20/dividend_yield|3.6768|2019-05-28/dividend_yield|3.6163|2019-04-15/percent_of_shares_outstanding|15.5856|2019-04-30/percent_of_shares_outstanding|15.6071|2019-05-15/percent_of_shares_outstanding|15.8728|2019-05-31/percent_of_shares_outstanding|16.1633|2019-04-05/price|46.07|2019-04-12/price|46.67|2019-04-22/price|45.38|2019-04-29/price|44.81|2019-05-06/price|44.83|2019-05-13/price|44.72|2019-05-20/price|45.42|2019-05-28/price|46.18|2019-04-05/total_return_price|43.7736|2019-04-12/total_return_price|44.3437|2019-04-22/total_return_price|43.118|2019-04-29/total_return_price|42.5764|2019-05-06/total_return_price|42.5955|2019-05-13/total_return_price|42.4909|2019-05-20/total_return_price|43.156|2019-05-28/total_return_price|43.8782|2019-04-05/enterprise_value|4273.4034|2019-04-12/enterprise_value|4306.6155|2019-04-22/enterprise_value|4236.8703|2019-04-29/enterprise_value|4205.2979|2019-05-06/enterprise_value|4206.4012|2019-05-13/enterprise_value|4200.3083|2019-05-20/enterprise_value|4239.0813|2019-05-28/enterprise_value|4281.1778
russ2000_1024|QTS|201906|79.616|10.638||59.946|263.069|1673.423|123.458|1549.965||880.134|-316.158||9.4562|156.0359|-14.1718|1.4365|5.1727||2.7582|-1.5261|1.0446|3.7256|-3.4598|16.4424|54.713|-0.03|0.44|119.167|77.242|20.124|7.734|7.483|-6.423|45.63|43.7697|4250.7133|45.45|2019-07-02/ev_revenues|9.5644|2019-07-09/ev_revenues|9.6603|2019-07-16/ev_revenues|9.5231|2019-07-23/ev_revenues|9.517|2019-07-30/ev_revenues|9.5632|2019-08-06/ev_revenues|9.7335|2019-08-13/ev_revenues|9.8623|2019-08-20/ev_revenues|10.0056|2019-08-27/ev_revenues|9.7979|2019-07-03/ev_free_cash_flow|-18.2279|2019-07-10/ev_free_cash_flow|-18.1684|2019-07-17/ev_free_cash_flow|-17.9805|2019-07-24/ev_free_cash_flow|-18.0469|2019-07-31/ev_free_cash_flow|-18.2539|2019-08-07/ev_free_cash_flow|-18.419|2019-08-14/ev_free_cash_flow|-18.4258|2019-08-21/ev_free_cash_flow|-18.8431|2019-08-28/ev_free_cash_flow|-18.623|2019-07-02/ps_ratio|5.1784|2019-07-09/ps_ratio|5.2684|2019-07-16/ps_ratio|5.1397|2019-07-23/ps_ratio|5.134|2019-07-30/ps_ratio|5.1773|2019-08-06/ps_ratio|5.3333|2019-08-13/ps_ratio|5.4541|2019-08-20/ps_ratio|5.5886|2019-08-27/ps_ratio|5.3937|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|2.8604|2019-07-09/price_to_book_value|2.9101|2019-07-16/price_to_book_value|2.839|2019-07-23/price_to_book_value|2.8358|2019-07-30/price_to_book_value|2.8597|2019-08-06/price_to_book_value|2.9481|2019-08-13/price_to_book_value|3.0148|2019-08-20/price_to_book_value|3.0891|2019-08-27/price_to_book_value|2.9814|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.7404|2019-07-09/dividend_yield|3.6765|2019-07-16/dividend_yield|3.7686|2019-07-23/dividend_yield|3.7727|2019-07-30/dividend_yield|3.7412|2019-08-06/dividend_yield|3.6317|2019-08-13/dividend_yield|3.5513|2019-08-20/dividend_yield|3.4659|2019-08-27/dividend_yield|3.591|2019-07-15/percent_of_shares_outstanding|15.6519|2019-07-31/percent_of_shares_outstanding|14.9115|2019-08-15/percent_of_shares_outstanding|15.3667|2019-08-30/percent_of_shares_outstanding|15.6538|2019-07-02/price|45.45|2019-07-09/price|46.24|2019-07-16/price|45.11|2019-07-23/price|45.06|2019-07-30/price|45.44|2019-08-06/price|46.81|2019-08-13/price|47.87|2019-08-20/price|49.05|2019-08-27/price|47.34|2019-07-02/total_return_price|43.5971|2019-07-09/total_return_price|44.3549|2019-07-16/total_return_price|43.2709|2019-07-23/total_return_price|43.223|2019-07-30/total_return_price|43.5875|2019-08-06/total_return_price|44.9016|2019-08-13/total_return_price|45.9184|2019-08-20/total_return_price|47.0503|2019-08-27/total_return_price|45.41|2019-07-02/enterprise_value|4365.2392|2019-07-09/enterprise_value|4408.9977|2019-07-16/enterprise_value|4346.4065|2019-07-23/enterprise_value|4343.6369|2019-07-30/enterprise_value|4364.6853|2019-08-06/enterprise_value|4442.438|2019-08-13/enterprise_value|4501.1942|2019-08-20/enterprise_value|4566.6021|2019-08-27/enterprise_value|4471.8161
russ2000_1024|QTS|201909|98.171|13.518||58.551|259.085|1649.68|127.084|1522.596||956.826|-340.943||10.212|119.8256|-19.2329|1.5404|5.7823||3.1962||0.9632|3.4089|-7.101|10.358|54.928|-0.05|0.44|125.255|76.812|19.504|6.957|6.637|-6.702|50.75|49.1187|4660.8338|51.25|2019-10-01/ev_revenues|10.2294|2019-10-08/ev_revenues|10.243|2019-10-15/ev_revenues|10.3596|2019-10-22/ev_revenues|10.3857|2019-10-29/ev_revenues|10.6127|2019-11-05/ev_revenues|10.5594|2019-11-12/ev_revenues|10.1434|2019-11-19/ev_revenues|10.296|2019-11-26/ev_revenues|10.4337|2019-10-02/ev_free_cash_flow|-26.796|2019-10-09/ev_free_cash_flow|-27.357|2019-10-16/ev_free_cash_flow|-27.2852|2019-10-23/ev_free_cash_flow|-27.357|2019-10-30/ev_free_cash_flow|-28.0419|2019-11-06/ev_free_cash_flow|-27.519|2019-11-13/ev_free_cash_flow|-26.8863|2019-11-20/ev_free_cash_flow|-27.0461|2019-11-27/ev_free_cash_flow|-27.6722|2019-10-01/ps_ratio|5.7987|2019-10-08/ps_ratio|5.8111|2019-10-15/ps_ratio|5.9175|2019-10-22/ps_ratio|5.9413|2019-10-29/ps_ratio|6.1483|2019-11-05/ps_ratio|6.0997|2019-11-12/ps_ratio|5.7206|2019-11-19/ps_ratio|5.8598|2019-11-26/ps_ratio|5.9854|2019-10-02/pe_ratio|509.5|2019-10-09/pe_ratio|526.7|2019-10-16/pe_ratio|524.5|2019-10-23/pe_ratio|526.7|2019-10-30/pe_ratio|547.7|2019-11-06/pe_ratio|531.7|2019-11-13/pe_ratio|512.3|2019-11-20/pe_ratio|517.2|2019-11-27/pe_ratio|536.4|2019-10-01/price_to_book_value|3.1194|2019-10-08/price_to_book_value|3.1261|2019-10-15/price_to_book_value|3.1833|2019-10-22/price_to_book_value|3.1961|2019-10-29/price_to_book_value|3.3075|2019-11-05/price_to_book_value|3.2813|2019-11-12/price_to_book_value|3.0772|2019-11-19/price_to_book_value|3.1521|2019-11-26/price_to_book_value|3.2196|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.3756|2019-10-08/dividend_yield|3.3684|2019-10-15/dividend_yield|3.3078|2019-10-22/dividend_yield|3.2946|2019-10-29/dividend_yield|3.1837|2019-11-05/dividend_yield|3.2091|2019-11-12/dividend_yield|3.4217|2019-11-19/dividend_yield|3.3404|2019-11-26/dividend_yield|3.2703|2019-10-15/percent_of_shares_outstanding|11.2088|2019-10-31/percent_of_shares_outstanding|13.6263|2019-11-15/percent_of_shares_outstanding|13.2817|2019-11-29/percent_of_shares_outstanding|13.7951|2019-10-01/price|51.25|2019-10-08/price|51.36|2019-10-15/price|52.3|2019-10-22/price|52.51|2019-10-29/price|54.34|2019-11-05/price|53.91|2019-11-12/price|50.56|2019-11-19/price|51.79|2019-11-26/price|52.9|2019-10-01/total_return_price|49.6026|2019-10-08/total_return_price|49.7091|2019-10-15/total_return_price|50.6189|2019-10-22/total_return_price|50.8221|2019-10-29/total_return_price|52.5933|2019-11-05/total_return_price|52.1771|2019-11-12/total_return_price|48.9348|2019-11-19/total_return_price|50.1252|2019-11-26/total_return_price|51.1996|2019-10-01/enterprise_value|4802.1596|2019-10-08/enterprise_value|4808.5658|2019-10-15/enterprise_value|4863.3096|2019-10-22/enterprise_value|4875.5396|2019-10-29/enterprise_value|4982.1154|2019-11-05/enterprise_value|4957.073|2019-11-12/enterprise_value|4761.7933|2019-11-19/enterprise_value|4833.4218|2019-11-26/enterprise_value|4898.062
russ2000_1024|QTS|201912|107.42|15.653||57.141|255.522|1779.082|177.047|1602.035||930.382|-376.002||10.5333|161.8552|-27.4896|1.5711|6.1983|540|3.3965||1.0511|3.243|-6.7369|13.5707|57.7252|-0.24|0.44|123.707|80.994|20.866|-4.422|-2.387|-6.256|54.27|52.9768|5064.6114|52.38|2020-01-07/ev_revenues|10.3044|2020-01-14/ev_revenues|10.2923|2020-01-21/ev_revenues|10.7888|2020-01-28/ev_revenues|10.8942|2020-02-04/ev_revenues|11.0686|2020-02-11/ev_revenues|11.0904|2020-02-18/ev_revenues|11.272|2020-02-25/ev_revenues|11.3733|2020-01-02/ev_free_cash_flow|-30.6822|2020-01-09/ev_free_cash_flow|-30.7578|2020-01-16/ev_free_cash_flow|-31.5105|2020-01-23/ev_free_cash_flow|-32.3101|2020-01-30/ev_free_cash_flow|-32.6342|2020-02-06/ev_free_cash_flow|-32.8215|2020-02-13/ev_free_cash_flow|-33.3474|2020-02-20/ev_free_cash_flow|-34.5035|2020-02-27/ev_free_cash_flow|-32.5427|2020-01-07/ps_ratio|5.9824|2020-01-14/ps_ratio|5.971|2020-01-21/ps_ratio|6.4393|2020-01-28/ps_ratio|6.5387|2020-02-04/ps_ratio|6.7031|2020-02-11/ps_ratio|6.7237|2020-02-18/ps_ratio|6.895|2020-02-25/ps_ratio|6.9898|2020-01-07/price_to_book_value|3.2782|2020-01-14/price_to_book_value|3.2719|2020-01-21/price_to_book_value|3.5285|2020-01-28/price_to_book_value|3.583|2020-02-04/price_to_book_value|3.6731|2020-02-11/price_to_book_value|3.6844|2020-02-18/price_to_book_value|3.7782|2020-02-25/price_to_book_value|3.8306|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|3.3601|2020-01-14/dividend_yield|3.3665|2020-01-21/dividend_yield|3.1217|2020-01-28/dividend_yield|3.0742|2020-02-04/dividend_yield|2.9988|2020-02-11/dividend_yield|2.9896|2020-02-18/dividend_yield|2.9154|2020-02-25/dividend_yield|2.8758|2020-01-15/percent_of_shares_outstanding|13.6202|2020-01-31/percent_of_shares_outstanding|15.3889|2020-02-14/percent_of_shares_outstanding|15.5984|2020-02-28/percent_of_shares_outstanding|16.2841|2020-01-07/price|52.38|2020-01-14/price|52.28|2020-01-21/price|56.38|2020-01-28/price|57.25|2020-02-04/price|58.69|2020-02-11/price|58.87|2020-02-18/price|60.37|2020-02-25/price|61.2|2020-01-07/total_return_price|51.1319|2020-01-14/total_return_price|51.0343|2020-01-21/total_return_price|55.0366|2020-01-28/total_return_price|55.8858|2020-02-04/total_return_price|57.2915|2020-02-11/total_return_price|57.4672|2020-02-18/total_return_price|58.9315|2020-02-25/total_return_price|59.7417|2020-01-07/enterprise_value|4954.5614|2020-01-14/enterprise_value|4948.7387|2020-01-21/enterprise_value|5187.4714|2020-01-28/enterprise_value|5238.1294|2020-02-04/enterprise_value|5321.977|2020-02-11/enterprise_value|5332.4579|2020-02-18/enterprise_value|5419.7992|2020-02-25/enterprise_value|5468.4952
russ2000_1024|QTS|202003|260.21|171.957||55.716|251.982|2069.501|215.413|1854.088||951.201|-403.43||11.0491|276.7012|-31.207|1.5462|6.6116||3.6834|-4.0431|1.1914|3.0857|-3.9871|12.4683|58.038|-0.01|0.47|126.292|81.6|20.683|7.951|8.01|-7.162|58.01|57.1668|5462.912|57.97|2020-04-07/ev_revenues|11.0442|2020-04-14/ev_revenues|11.721|2020-04-21/ev_revenues|11.2812|2020-04-28/ev_revenues|12.1143|2020-05-05/ev_revenues|12.0071|2020-05-12/ev_revenues|11.4696|2020-05-19/ev_revenues|11.6076|2020-05-26/ev_revenues|11.786|2020-05-29/ev_revenues|12.343|2020-04-02/ev_free_cash_flow|-25.6855|2020-04-09/ev_free_cash_flow|-27.125|2020-04-16/ev_free_cash_flow|-28.3049|2020-04-23/ev_free_cash_flow|-28.2754|2020-04-30/ev_free_cash_flow|-28.0134|2020-05-07/ev_free_cash_flow|-28.447|2020-05-14/ev_free_cash_flow|-28.1402|2020-05-21/ev_free_cash_flow|-27.2878|2020-05-28/ev_free_cash_flow|-29.2376|2020-04-07/ps_ratio|6.6071|2020-04-14/ps_ratio|7.2385|2020-04-21/ps_ratio|6.8282|2020-04-28/ps_ratio|7.6055|2020-05-05/ps_ratio|7.5052|2020-05-12/ps_ratio|7.0037|2020-05-19/ps_ratio|7.1325|2020-05-26/ps_ratio|7.2989|2020-04-07/price_to_book_value|3.6809|2020-04-14/price_to_book_value|4.0327|2020-04-21/price_to_book_value|3.8041|2020-04-28/price_to_book_value|4.2371|2020-05-05/price_to_book_value|4.1814|2020-05-12/price_to_book_value|3.902|2020-05-19/price_to_book_value|3.9737|2020-05-26/price_to_book_value|4.0664|2020-04-07/peg_ratio|-4.0403|2020-04-14/peg_ratio|-4.4265|2020-04-21/peg_ratio|-4.1755|2020-04-28/peg_ratio|-4.6509|2020-05-05/peg_ratio|-4.5895|2020-05-12/peg_ratio|-4.2829|2020-05-19/peg_ratio|-4.3616|2020-05-26/peg_ratio|-4.4634|2020-05-29/peg_ratio|-4.7812|2020-04-07/dividend_yield|3.0878|2020-04-14/dividend_yield|2.8185|2020-04-21/dividend_yield|2.9878|2020-04-28/dividend_yield|2.6825|2020-05-05/dividend_yield|2.7183|2020-05-12/dividend_yield|2.9129|2020-05-19/dividend_yield|2.8603|2020-05-26/dividend_yield|2.7951|2020-04-15/percent_of_shares_outstanding|15.7861|2020-04-30/percent_of_shares_outstanding|16.3273|2020-05-15/percent_of_shares_outstanding|16.5283|2020-05-29/percent_of_shares_outstanding|17.3448|2020-04-07/price|57.97|2020-04-14/price|63.51|2020-04-21/price|59.91|2020-04-28/price|66.73|2020-05-05/price|65.85|2020-05-12/price|61.45|2020-05-19/price|62.58|2020-05-26/price|64.04|2020-04-07/total_return_price|57.1274|2020-04-14/total_return_price|62.5869|2020-04-21/total_return_price|59.0392|2020-04-28/total_return_price|65.7601|2020-05-05/total_return_price|64.8929|2020-05-12/total_return_price|60.5568|2020-05-19/total_return_price|61.6704|2020-05-26/total_return_price|63.1092|2020-04-07/enterprise_value|5460.4961|2020-04-14/enterprise_value|5795.101|2020-04-21/enterprise_value|5577.6682|2020-04-28/enterprise_value|5989.5825|2020-05-05/enterprise_value|5936.5508|2020-05-12/enterprise_value|5670.7917|2020-05-19/enterprise_value|5739.0435|2020-05-26/enterprise_value|5827.2272|2020-05-29/enterprise_value|6102.6503
russ2000_1024|QTS|202006|104.958|16.474||54.274|248.543|2040.935|206.881|1834.054||1486.936|||11.7041|249.1237|-28.7597|1.5643|7.2848||2.6478|-4.4167|-15.2093|2.8398|-5.2403|17.5942|59.773|-0.05|0.47|131.64|87.185|21.391|10.347|9.892|-6.922|64.09|63.6239|5786.7593|66.46|2020-07-06/ev_revenues|11.161|2020-07-13/ev_revenues|10.8507|2020-07-20/ev_revenues|11.2349|2020-07-27/ev_revenues|11.5221|2020-08-03/ev_revenues|11.8056|2020-08-10/ev_revenues|11.7001|2020-08-17/ev_revenues|11.4456|2020-08-24/ev_revenues|11.156|2020-08-31/ev_revenues|11.339|2020-07-02/ev_free_cash_flow|-18.7781|2020-07-09/ev_free_cash_flow|-18.729|2020-07-16/ev_free_cash_flow|-18.5836|2020-07-23/ev_free_cash_flow|-19.3005|2020-07-30/ev_free_cash_flow|-19.9394|2020-08-06/ev_free_cash_flow|-19.7632|2020-08-13/ev_free_cash_flow|-19.1569|2020-08-20/ev_free_cash_flow|-19.1405|2020-08-27/ev_free_cash_flow|-19.0832|2020-07-07/ps_ratio|7.5542|2020-07-14/ps_ratio|7.3723|2020-07-21/ps_ratio|7.6155|2020-07-28/ps_ratio|7.869|2020-08-04/ps_ratio|8.193|2020-08-05/ps_ratio|8.2475|2020-08-12/ps_ratio|7.7974|2020-08-19/ps_ratio|7.6803|2020-08-26/ps_ratio|7.5542|2020-07-07/price_to_book_value|2.7458|2020-07-14/price_to_book_value|2.6797|2020-07-21/price_to_book_value|2.7681|2020-07-28/price_to_book_value|2.8602|2020-08-04/price_to_book_value|2.9779|2020-08-11/price_to_book_value|2.7907|2020-08-18/price_to_book_value|2.835|2020-08-25/price_to_book_value|2.747|2020-07-06/peg_ratio|-0.7583|2020-07-13/peg_ratio|-0.729|2020-07-20/peg_ratio|-0.7653|2020-07-27/peg_ratio|-0.7923|2020-08-03/peg_ratio|-0.8191|2020-08-10/peg_ratio|-0.8091|2020-08-17/peg_ratio|-0.7851|2020-08-24/peg_ratio|-0.7578|2020-08-31/peg_ratio|-0.7751|2020-07-07/dividend_yield|2.7385|2020-07-14/dividend_yield|2.806|2020-07-21/dividend_yield|2.7164|2020-07-28/dividend_yield|2.6289|2020-08-04/dividend_yield|2.525|2020-08-11/dividend_yield|2.6943|2020-08-18/dividend_yield|2.6523|2020-08-25/dividend_yield|2.7373|2020-07-15/percent_of_shares_outstanding|17.6123|2020-07-31/percent_of_shares_outstanding|17.8281|2020-08-14/percent_of_shares_outstanding|17.1803|2020-08-31/percent_of_shares_outstanding|16.1462|2020-07-07/price|66.46|2020-07-14/price|64.86|2020-07-21/price|67|2020-07-28/price|69.23|2020-08-04/price|72.08|2020-08-05/price|72.56|2020-08-12/price|68.6|2020-08-19/price|67.57|2020-08-26/price|66.46|2020-07-07/total_return_price|65.9767|2020-07-14/total_return_price|64.3883|2020-07-21/total_return_price|66.5128|2020-07-28/total_return_price|68.7265|2020-08-04/total_return_price|71.5558|2020-08-05/total_return_price|72.0323|2020-08-12/total_return_price|68.1011|2020-08-19/total_return_price|67.0786|2020-08-26/total_return_price|65.9767|2020-07-06/enterprise_value|5657.4246|2020-07-13/enterprise_value|5500.1589|2020-07-20/enterprise_value|5694.898|2020-07-27/enterprise_value|5840.4916|2020-08-03/enterprise_value|5984.1778|2020-08-10/enterprise_value|5930.7328|2020-08-17/enterprise_value|5801.7277|2020-08-24/enterprise_value|5654.9076|2020-08-31/enterprise_value|5747.6684
russ2000_1024|QTS|202009|||||||||||||10.8676||-18.0344||7.1632||2.6412|-0.7306||2.8938||14.3936||||||||||63.02|63.02|5508.7018|65.43|2020-10-06/ev_revenues|10.9342|2020-10-13/ev_revenues|11.2663|2020-10-20/ev_revenues|11.1754|2020-10-22/ev_revenues|11.1415|2020-10-01/ev_free_cash_flow|-18.2536|2020-10-08/ev_free_cash_flow|-18.9295|2020-10-15/ev_free_cash_flow|-18.6694|2020-10-22/ev_free_cash_flow|-18.8312|2020-10-07/ps_ratio|7.4371|2020-10-14/ps_ratio|7.4405|2020-10-21/ps_ratio|7.5689|2020-10-23/ps_ratio|7.4996|2020-10-06/price_to_book_value|2.6639|2020-10-13/price_to_book_value|2.7771|2020-10-20/price_to_book_value|2.7461|2020-10-23/price_to_book_value|2.7259|2020-10-06/peg_ratio|-0.7369|2020-10-13/peg_ratio|-0.7682|2020-10-20/peg_ratio|-0.7597|2020-10-23/peg_ratio|-0.7541|2020-10-06/dividend_yield|2.8691|2020-10-13/dividend_yield|2.7522|2020-10-20/dividend_yield|2.7832|2020-10-23/dividend_yield|2.8039|2020-10-07/price|65.43|2020-10-14/price|65.46|2020-10-21/price|66.59|2020-10-23/price|65.98|2020-10-07/total_return_price|65.43|2020-10-14/total_return_price|65.46|2020-10-21/total_return_price|66.59|2020-10-23/total_return_price|65.98|2020-10-06/enterprise_value|5542.4889|2020-10-13/enterprise_value|5710.8098|2020-10-20/enterprise_value|5664.7366|2020-10-22/enterprise_value|5647.5359