russ2000_0000|QRVO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0000|QRVO|Long Name|Qorvo Inc Total Current Assets (Quarterly) (USD)|Qorvo Inc Cash and Short Term Investments (Quarterly) (USD)|Qorvo Inc Inventories (Quarterly) (USD)|Qorvo Inc Net PP&E (Quarterly) (USD)|Qorvo Inc Goodwill and Intangibles (Quarterly) (USD)|Qorvo Inc Total Liabilities (Quarterly) (USD)|Qorvo Inc Total Current Liabilities (Quarterly) (USD)|Qorvo Inc Total Long Term Liabilities (Quarterly) (USD)|Qorvo Inc Total Deposits (Quarterly) (USD)|Qorvo Inc Book Value (Quarterly) (USD)|Qorvo Inc Retained Earnings (Quarterly) (USD)|Qorvo Inc Treasury Stock (Quarterly) (USD)|Qorvo Inc EV to Revenues|Qorvo Inc EV to Earnings|Qorvo Inc EV to Free Cash Flow|Qorvo Inc EV to Assets (Quarterly)|Qorvo Inc PS Ratio|Qorvo Inc PE Ratio|Qorvo Inc Price to Book Value|Qorvo Inc PEG Ratio|Qorvo Inc Debt to Equity Ratio|Qorvo Inc Dividend Yield|Qorvo Inc Shareholder Yield (TTM)|Qorvo Inc Percent of Shares Outstanding Short|Qorvo Inc Average Diluted Shares Outstanding (Quarterly)|Qorvo Inc EPS Diluted (Quarterly) (USD)|Qorvo Inc Dividend Per Share (Quarterly) (USD)|Qorvo Inc Revenue (Quarterly) (USD)|Qorvo Inc Gross Profit (Quarterly) (USD)|Qorvo Inc SG&A Expense (Quarterly) (USD)|Qorvo Inc Pre-Tax Income (Quarterly) (USD)|Qorvo Inc Net Income (Quarterly) (USD)|Qorvo Inc Net Interest Income (Quarterly) (USD)|Qorvo Inc Price (USD)|Qorvo Inc Total Return Price (USD)|Qorvo Inc Enterprise Value (USD)||
russ2000_0000|QRVO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0000|QRVO|201312|||||||||||||||||||||||||148.4687|0.042||288.52|107.523|35.82|14.396|6.235|-1.423|||||
russ2000_0000|QRVO|201403|537.418|243.965|125.703|195.996|158.891|243.961|219.973|23.988||676.351|-607.266||||||||||0.129||||148.4687|-0.007||255.999|99.279|33.703|-1.155|-1.046|-1.551|||||
russ2000_0000|QRVO|201406|0|||||0|0|0||0|0||||||||||||||148.4687|0.2603||316.321|142.269|37.955|46.065|38.647|-0.439|||||
russ2000_0000|QRVO|201409|0|||||0|0|0||0|0||||||||||||||148.4687|0.4264||362.667|167.451|36.933|75.238|63.311|-0.155|||||
russ2000_0000|QRVO|201412|755.257|296.703|170.019|228.579|140.434|270.053|219.753|50.3||895.562|-417.445||||||||||0||||148.4687|0.5918||397.086|190.702|29.965|103.431|87.863|-0.009||||70.4|2015-01-26/ev_revenues|7.9303|2015-02-02/ev_revenues|7.4366|2015-02-09/ev_revenues|6.8815|2015-02-17/ev_revenues|7.5168|2015-02-24/ev_revenues|7.5057|2015-01-02/ps_ratio|7.8466|2015-01-09/ps_ratio|7.4799|2015-01-16/ps_ratio|7.335|2015-01-23/ps_ratio|8.1776|2015-01-30/ps_ratio|8.2333|2015-02-06/ps_ratio|7.3439|2015-02-13/ps_ratio|7.8053|2015-02-20/ps_ratio|7.2636|2015-02-27/ps_ratio|7.7351|2015-01-02/pe_ratio|55.3685|2015-01-09/pe_ratio|52.781|2015-01-16/pe_ratio|51.7585|2015-01-23/pe_ratio|57.7044|2015-01-30/pe_ratio|58.0976|2015-02-06/pe_ratio|51.8215|2015-02-13/pe_ratio|55.0775|2015-02-20/pe_ratio|51.2552|2015-02-27/pe_ratio|54.582|2015-01-26/price_to_book_value|12.127|2015-02-02/price_to_book_value|11.3926|2015-02-09/price_to_book_value|10.567|2015-02-17/price_to_book_value|11.512|2015-02-24/price_to_book_value|11.4954|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-30/percent_of_shares_outstanding|2.8052|2015-02-13/percent_of_shares_outstanding|2.4828|2015-02-27/percent_of_shares_outstanding|2.0695|2015-01-02/price|70.4|2015-01-09/price|67.11|2015-01-16/price|65.81|2015-01-23/price|73.37|2015-01-30/price|73.87|2015-02-06/price|65.89|2015-02-13/price|70.03|2015-02-20/price|65.17|2015-02-27/price|69.4|2015-01-02/total_return_price|70.4|2015-01-09/total_return_price|67.11|2015-01-16/total_return_price|65.81|2015-01-23/total_return_price|73.37|2015-01-30/total_return_price|73.87|2015-02-06/total_return_price|65.89|2015-02-13/total_return_price|70.03|2015-02-20/total_return_price|65.17|2015-02-27/total_return_price|69.4|2015-01-26/enterprise_value|10563.7824|2015-02-02/enterprise_value|9906.0661|2015-02-09/enterprise_value|9166.6919|2015-02-17/enterprise_value|10012.9635|2015-02-24/enterprise_value|9998.1167
russ2000_0000|QRVO|201503|1500.105|544.644|346.9|883.371|4447.815|719.219|325.31|393.909||6173.16|-410.963||8.8859|57.7442|83.4943|1.6446|9.0726|62.3525|13.5484||0|0|0.0404|1.9427|149.059|0.04||634.892|188.886|145.033|-103.493|6.482|-0.368|79.28|79.28|11335.3583|76.51|2015-04-06/ev_revenues|6.3472|2015-04-13/ev_revenues|6.0092|2015-04-20/ev_revenues|5.9552|2015-04-27/ev_revenues|5.7252|2015-05-04/ev_revenues|5.6921|2015-05-11/ev_revenues|6.1773|2015-05-18/ev_revenues|6.695|2015-05-26/ev_revenues|6.8836|2015-04-07/ev_free_cash_flow|76.3906|2015-04-14/ev_free_cash_flow|73.3933|2015-04-21/ev_free_cash_flow|77.3129|2015-04-28/ev_free_cash_flow|70.4947|2015-05-05/ev_free_cash_flow|69.6273|2015-05-12/ev_free_cash_flow|78.0595|2015-05-19/ev_free_cash_flow|84.1546|2015-05-26/ev_free_cash_flow|86.7523|2015-04-06/ps_ratio|6.6457|2015-04-13/ps_ratio|6.3087|2015-04-20/ps_ratio|6.2549|2015-04-27/ps_ratio|6.0256|2015-05-04/ps_ratio|5.9925|2015-05-11/ps_ratio|6.4764|2015-05-18/ps_ratio|6.9749|2015-05-26/ps_ratio|7.1626|2015-04-06/pe_ratio|58.0269|2015-04-13/pe_ratio|55.0842|2015-04-20/pe_ratio|54.614|2015-04-27/pe_ratio|52.6118|2015-05-04/pe_ratio|52.3236|2015-05-11/pe_ratio|56.548|2015-05-18/pe_ratio|60.9013|2015-05-26/pe_ratio|62.5395|2015-04-06/price_to_book_value|1.8474|2015-04-13/price_to_book_value|1.7537|2015-04-20/price_to_book_value|1.7388|2015-04-27/price_to_book_value|1.675|2015-05-04/price_to_book_value|1.6659|2015-05-11/price_to_book_value|1.8003|2015-05-18/price_to_book_value|1.9438|2015-05-26/price_to_book_value|1.9961|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6735|2015-04-30/percent_of_shares_outstanding|2.4359|2015-05-15/percent_of_shares_outstanding|3.1597|2015-05-29/percent_of_shares_outstanding|2.9503|2015-04-06/price|76.51|2015-04-13/price|72.63|2015-04-20/price|72.01|2015-04-27/price|69.37|2015-05-04/price|68.99|2015-05-11/price|74.56|2015-05-18/price|80.3|2015-05-26/price|82.46|2015-04-06/total_return_price|76.51|2015-04-13/total_return_price|72.63|2015-04-20/total_return_price|72.01|2015-04-27/total_return_price|69.37|2015-05-04/total_return_price|68.99|2015-05-11/total_return_price|74.56|2015-05-18/total_return_price|80.3|2015-05-26/total_return_price|82.46|2015-04-07/enterprise_value|10370.9466|2015-04-14/enterprise_value|9964.0155|2015-04-21/enterprise_value|10496.1561|2015-04-28/enterprise_value|9570.4997|2015-05-05/enterprise_value|9452.7431|2015-05-12/enterprise_value|10597.5162|2015-05-19/enterprise_value|11425.0034|2015-05-26/enterprise_value|11777.6671
russ2000_0000|QRVO|201506|1579.986|558.429|363.914|940.07|4320.786|731.679|335.496|396.183||6178.191|-408.927||5.5294|71.6153|83.0083|1.6551|5.8259|75.1436|1.9415||0|0|0.5378|3.6025|154.461|0.01||673.641|279.517|145.728|2.628|2.036|-0.156|80.27|80.27|11436.3974|79.95|2015-07-07/ev_revenues|5.5063|2015-07-14/ev_revenues|5.3625|2015-07-21/ev_revenues|5.3257|2015-07-28/ev_revenues|4.8416|2015-08-04/ev_revenues|3.7107|2015-08-11/ev_revenues|3.6239|2015-08-18/ev_revenues|3.7736|2015-08-25/ev_revenues|3.3311|2015-07-06/ev_free_cash_flow|70.6381|2015-07-13/ev_free_cash_flow|67.507|2015-07-20/ev_free_cash_flow|67.5903|2015-07-27/ev_free_cash_flow|61.3281|2015-08-03/ev_free_cash_flow|49.8583|2015-08-10/ev_free_cash_flow|47.0866|2015-08-17/ev_free_cash_flow|50.5628|2015-08-24/ev_free_cash_flow|41.4969|2015-08-31/ev_free_cash_flow|47.995|2015-07-07/ps_ratio|5.8027|2015-07-14/ps_ratio|5.6583|2015-07-21/ps_ratio|5.6213|2015-07-28/ps_ratio|5.135|2015-08-04/ps_ratio|3.9962|2015-08-11/ps_ratio|3.9091|2015-08-18/ps_ratio|4.0594|2015-08-25/ps_ratio|3.6152|2015-07-07/pe_ratio|74.844|2015-07-14/pe_ratio|72.9811|2015-07-21/pe_ratio|72.5037|2015-07-28/pe_ratio|66.2316|2015-08-04/pe_ratio|51.5436|2015-08-11/pe_ratio|50.4202|2015-08-18/pe_ratio|52.358|2015-08-25/pe_ratio|46.6289|2015-07-07/price_to_book_value|1.9337|2015-07-14/price_to_book_value|1.8856|2015-07-21/price_to_book_value|1.8733|2015-07-28/price_to_book_value|1.7112|2015-08-04/price_to_book_value|1.3326|2015-08-11/price_to_book_value|1.3036|2015-08-18/price_to_book_value|1.3537|2015-08-25/price_to_book_value|1.2056|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2336|2015-07-31/percent_of_shares_outstanding|1.8654|2015-08-14/percent_of_shares_outstanding|2.0673|2015-08-31/percent_of_shares_outstanding|2.7132|2015-07-07/price|79.95|2015-07-14/price|77.96|2015-07-21/price|77.45|2015-07-28/price|70.75|2015-08-04/price|55.06|2015-08-11/price|53.86|2015-08-18/price|55.93|2015-08-25/price|49.81|2015-07-07/total_return_price|79.95|2015-07-14/total_return_price|77.96|2015-07-21/total_return_price|77.45|2015-07-28/total_return_price|70.75|2015-08-04/total_return_price|55.06|2015-08-11/total_return_price|53.86|2015-08-18/total_return_price|55.93|2015-08-25/total_return_price|49.81|2015-07-07/enterprise_value|11388.5794|2015-07-14/enterprise_value|11091.2118|2015-07-21/enterprise_value|11015.002|2015-07-28/enterprise_value|10013.8142|2015-08-04/enterprise_value|7674.7424|2015-08-11/enterprise_value|7495.3053|2015-08-18/enterprise_value|7804.8342|2015-08-25/enterprise_value|6889.7051
russ2000_0000|QRVO|201509|1275.982|195.557|393.76|972.328|4190.925|819.999|355.474|464.525||5712.098|-404.479||2.88|65.6142|36.9268|1.0128|3.1623|40.7874|1.0545||0.0131|0|7.8157|2.6619|150.783|0.03||708.335|284.848|134.994|18.232|4.448|-0.188|43.57|43.57|5956.6323|44.28|2015-10-06/ev_revenues|2.536|2015-10-13/ev_revenues|2.5279|2015-10-20/ev_revenues|2.765|2015-10-27/ev_revenues|2.6301|2015-11-03/ev_revenues|2.6195|2015-11-10/ev_revenues|3.0117|2015-11-17/ev_revenues|3.1552|2015-11-24/ev_revenues|3.2143|2015-10-06/ev_free_cash_flow|29.0942|2015-10-13/ev_free_cash_flow|29.0004|2015-10-20/ev_free_cash_flow|31.7206|2015-10-27/ev_free_cash_flow|30.1729|2015-11-03/ev_free_cash_flow|30.0523|2015-11-10/ev_free_cash_flow|34.5516|2015-11-17/ev_free_cash_flow|36.1973|2015-11-24/ev_free_cash_flow|36.8757|2015-10-06/ps_ratio|2.7642|2015-10-13/ps_ratio|2.7555|2015-10-20/ps_ratio|3.0089|2015-10-27/ps_ratio|2.8647|2015-11-03/ps_ratio|2.8535|2015-11-10/ps_ratio|3.2642|2015-11-17/ps_ratio|3.4172|2015-11-24/ps_ratio|3.4802|2015-10-06/pe_ratio|65.913|2015-10-13/pe_ratio|65.7046|2015-10-20/pe_ratio|71.7481|2015-10-27/pe_ratio|68.3095|2015-11-03/pe_ratio|68.0416|2015-11-10/pe_ratio|77.8362|2015-11-17/pe_ratio|81.4832|2015-11-24/pe_ratio|82.9866|2015-10-06/price_to_book_value|1.0928|2015-10-13/price_to_book_value|1.0894|2015-10-20/price_to_book_value|1.1896|2015-10-27/price_to_book_value|1.1326|2015-11-03/price_to_book_value|1.1281|2015-11-10/price_to_book_value|1.2939|2015-11-17/price_to_book_value|1.3545|2015-11-24/price_to_book_value|1.3795|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5972|2015-10-30/percent_of_shares_outstanding|4.0177|2015-11-13/percent_of_shares_outstanding|3.6108|2015-11-30/percent_of_shares_outstanding|5.1304|2015-10-06/price|44.28|2015-10-13/price|44.14|2015-10-20/price|48.2|2015-10-27/price|45.89|2015-11-03/price|45.71|2015-11-10/price|52.29|2015-11-17/price|54.74|2015-11-24/price|55.75|2015-10-06/total_return_price|44.28|2015-10-13/total_return_price|44.14|2015-10-20/total_return_price|48.2|2015-10-27/total_return_price|45.89|2015-11-03/total_return_price|45.71|2015-11-10/total_return_price|52.29|2015-11-17/total_return_price|54.74|2015-11-24/total_return_price|55.75|2015-10-06/enterprise_value|6121.8603|2015-10-13/enterprise_value|6102.1236|2015-10-20/enterprise_value|6674.4862|2015-10-27/enterprise_value|6348.8316|2015-11-03/enterprise_value|6323.456|2015-11-10/enterprise_value|7270.1691|2015-11-17/enterprise_value|7616.4548|2015-11-24/enterprise_value|7759.2093
russ2000_0000|QRVO|201512|1843.717|1025.166|406.692|1012.836|4063.063|1517.038|300.685|1216.353||5494.072|-415.606||3.0527|3891.7803|35.0218|1.0208|3.3079|78.8782|1.3112||0.1798|0|8.1467|4.5464|139.343|-0.08||620.681|230.988|126.294|-21.001|-11.127|-7.149|52.99|52.99|7369.1079|47.53|2016-01-05/ev_revenues|2.4556|2016-01-12/ev_revenues|2.3127|2016-01-19/ev_revenues|1.8715|2016-01-26/ev_revenues|2.0519|2016-02-02/ev_revenues|1.917|2016-02-09/ev_revenues|1.8125|2016-02-11/ev_revenues|1.7808|2016-02-18/ev_revenues|2.0865|2016-02-25/ev_revenues|2.2039|2016-01-05/ev_free_cash_flow|20.4526|2016-01-12/ev_free_cash_flow|19.2624|2016-01-19/ev_free_cash_flow|15.5881|2016-01-26/ev_free_cash_flow|17.0898|2016-02-02/ev_free_cash_flow|15.9666|2016-02-09/ev_free_cash_flow|15.0963|2016-02-16/ev_free_cash_flow|17.5382|2016-02-23/ev_free_cash_flow|17.8456|2016-01-05/ps_ratio|2.6745|2016-01-12/ps_ratio|2.5197|2016-01-19/ps_ratio|2.042|2016-01-26/ps_ratio|2.2372|2016-02-02/ps_ratio|2.0904|2016-02-09/ps_ratio|1.9773|2016-02-11/ps_ratio|1.943|2016-02-18/ps_ratio|2.2738|2016-02-25/ps_ratio|2.401|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.1856|2016-01-12/price_to_book_value|1.117|2016-01-19/price_to_book_value|0.9053|2016-01-26/price_to_book_value|0.9918|2016-02-02/price_to_book_value|0.9271|2016-02-09/price_to_book_value|0.8769|2016-02-11/price_to_book_value|0.8617|2016-02-18/price_to_book_value|1.0084|2016-02-25/price_to_book_value|1.0648|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.4721|2016-01-29/percent_of_shares_outstanding|5.5697|2016-02-12/percent_of_shares_outstanding|5.9284|2016-02-29/percent_of_shares_outstanding|6.5096|2016-01-05/price|47.53|2016-01-12/price|44.78|2016-01-19/price|36.29|2016-01-26/price|39.76|2016-02-02/price|37.15|2016-02-09/price|35.14|2016-02-11/price|34.53|2016-02-18/price|40.41|2016-02-25/price|42.67|2016-01-05/total_return_price|47.53|2016-01-12/total_return_price|44.78|2016-01-19/total_return_price|36.29|2016-01-26/total_return_price|39.76|2016-02-02/total_return_price|37.15|2016-02-09/total_return_price|35.14|2016-02-11/total_return_price|34.53|2016-02-18/total_return_price|40.41|2016-02-25/total_return_price|42.67|2016-01-05/enterprise_value|6476.756|2016-01-12/enterprise_value|6099.8658|2016-01-19/enterprise_value|4936.3028|2016-01-26/enterprise_value|5411.8698|2016-02-02/enterprise_value|5056.1616|2016-02-09/enterprise_value|4780.5812|2016-02-11/enterprise_value|4696.9473|2016-02-18/enterprise_value|5503.1229|2016-02-25/enterprise_value|5812.9795
russ2000_0000|QRVO|201603|1509.21|612.689|427.551|1046.888|3948.212|1597.147|373.801|1223.346||4999.672|-439.808||2.7911|-252.6223|21.7811|1.1046|2.7878||1.3824||0.1976|0|15.1995|6.2792|132.94|-0.18||608.069|254.2|127.083|-2.721|-24.202|-13.755|50.41|50.41|7286.8889|48.73|2016-04-07/ev_revenues|2.5215|2016-04-14/ev_revenues|2.5654|2016-04-21/ev_revenues|2.3566|2016-04-28/ev_revenues|2.38|2016-05-05/ev_revenues|2.4205|2016-05-12/ev_revenues|2.3483|2016-05-19/ev_revenues|2.448|2016-05-26/ev_revenues|2.6121|2016-04-05/ev_free_cash_flow|18.0684|2016-04-12/ev_free_cash_flow|17.3225|2016-04-19/ev_free_cash_flow|16.4876|2016-04-26/ev_free_cash_flow|16.8503|2016-05-03/ev_free_cash_flow|16.4192|2016-05-10/ev_free_cash_flow|16.9666|2016-05-17/ev_free_cash_flow|16.6895|2016-05-24/ev_free_cash_flow|18.4714|2016-05-31/ev_free_cash_flow|18.468|2016-04-07/ps_ratio|2.6949|2016-04-14/ps_ratio|2.7447|2016-04-21/ps_ratio|2.508|2016-04-28/ps_ratio|2.5346|2016-05-05/ps_ratio|2.5805|2016-05-12/ps_ratio|2.4986|2016-05-19/ps_ratio|2.6087|2016-05-26/ps_ratio|2.7945|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|1.2416|2016-04-14/price_to_book_value|1.2645|2016-04-21/price_to_book_value|1.1555|2016-04-28/price_to_book_value|1.1677|2016-05-05/price_to_book_value|1.1888|2016-05-12/price_to_book_value|1.1511|2016-05-19/price_to_book_value|1.2032|2016-05-26/price_to_book_value|1.2889|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.0505|2016-04-29/percent_of_shares_outstanding|5.8825|2016-05-13/percent_of_shares_outstanding|5.7999|2016-05-31/percent_of_shares_outstanding|5.7689|2016-04-07/price|48.73|2016-04-14/price|49.63|2016-04-21/price|45.35|2016-04-28/price|45.83|2016-05-05/price|46.66|2016-05-12/price|45.18|2016-05-19/price|47.17|2016-05-26/price|50.53|2016-04-07/total_return_price|48.73|2016-04-14/total_return_price|49.63|2016-04-21/total_return_price|45.35|2016-04-28/total_return_price|45.83|2016-05-05/total_return_price|46.66|2016-05-12/total_return_price|45.18|2016-05-19/total_return_price|47.17|2016-05-26/total_return_price|50.53|2016-04-07/enterprise_value|6582.9608|2016-04-14/enterprise_value|6697.6082|2016-04-21/enterprise_value|6152.3961|2016-04-28/enterprise_value|6213.5414|2016-05-05/enterprise_value|6319.2718|2016-05-12/enterprise_value|6130.7405|2016-05-19/enterprise_value|6391.0641|2016-05-26/enterprise_value|6819.5673
russ2000_0000|QRVO|201606|1485.42|446.907|455.771|1160.953|3950.576|1654.411|420.333|1234.078||5033.576|-445.483||2.8851|-208.0139|19.117|1.137|2.8861||1.4031||0.1964|0|14.058|5.0703|127.541|-0.04||698.537|276.475|143.595|-9.668|-5.675|-14.909|55.26|55.26|7604.1572|54.37|2016-07-07/ev_revenues|2.8422|2016-07-14/ev_revenues|3.0817|2016-07-21/ev_revenues|3.12|2016-07-28/ev_revenues|3.2674|2016-08-04/ev_revenues|2.7972|2016-08-11/ev_revenues|2.8491|2016-08-18/ev_revenues|2.8841|2016-08-25/ev_revenues|3.017|2016-07-05/ev_free_cash_flow|28.75|2016-07-12/ev_free_cash_flow|31.9196|2016-07-19/ev_free_cash_flow|33.1505|2016-07-26/ev_free_cash_flow|33.1403|2016-08-02/ev_free_cash_flow|33.7086|2016-08-09/ev_free_cash_flow|30.1368|2016-08-16/ev_free_cash_flow|30.5422|2016-08-23/ev_free_cash_flow|30.9271|2016-08-30/ev_free_cash_flow|31.779|2016-07-07/ps_ratio|2.8396|2016-07-14/ps_ratio|3.0976|2016-07-21/ps_ratio|3.1389|2016-07-28/ps_ratio|3.2956|2016-08-04/ps_ratio|2.7895|2016-08-11/ps_ratio|2.8454|2016-08-18/ps_ratio|2.883|2016-08-25/ps_ratio|3.0261|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|1.3806|2016-07-14/price_to_book_value|1.5061|2016-07-21/price_to_book_value|1.5261|2016-07-28/price_to_book_value|1.6033|2016-08-04/price_to_book_value|1.3571|2016-08-11/price_to_book_value|1.3843|2016-08-18/price_to_book_value|1.4026|2016-08-25/price_to_book_value|1.4722|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6013|2016-07-29/percent_of_shares_outstanding|4.9442|2016-08-15/percent_of_shares_outstanding|5.7011|2016-08-31/percent_of_shares_outstanding|5.8699|2016-07-07/price|54.37|2016-07-14/price|59.31|2016-07-21/price|60.1|2016-07-28/price|63.1|2016-08-04/price|53.41|2016-08-11/price|54.48|2016-08-18/price|55.2|2016-08-25/price|57.94|2016-07-07/total_return_price|54.37|2016-07-14/total_return_price|59.31|2016-07-21/total_return_price|60.1|2016-07-28/total_return_price|63.1|2016-08-04/total_return_price|53.41|2016-08-11/total_return_price|54.48|2016-08-18/total_return_price|55.2|2016-08-25/total_return_price|57.94|2016-07-07/enterprise_value|7490.8753|2016-07-14/enterprise_value|8122.2913|2016-07-21/enterprise_value|8223.2667|2016-07-28/enterprise_value|8611.7278|2016-08-04/enterprise_value|7372.4117|2016-08-11/enterprise_value|7509.2609|2016-08-18/enterprise_value|7601.3463|2016-08-25/enterprise_value|7951.7824
russ2000_0000|QRVO|201609|1582.536|469.219|437.135|1240.05|3831.076|1775.246|557.445|1217.801||4976.376|-433.636||2.8103|-262.3161|30.1932|1.1328|2.8036||1.3639||0.1987|0|8.3392|7.5396|132.329|0.09||864.698|316.799|138.583|29.72|11.847|-15.362|53.68|53.68|7406.9438|55.34|2016-10-06/ev_revenues|2.7032|2016-10-13/ev_revenues|2.5927|2016-10-20/ev_revenues|2.6823|2016-10-27/ev_revenues|2.7146|2016-11-03/ev_revenues|2.7818|2016-11-10/ev_revenues|2.5448|2016-11-17/ev_revenues|2.7273|2016-11-25/ev_revenues|2.6976|2016-10-04/ev_free_cash_flow|25.4837|2016-10-11/ev_free_cash_flow|26.0385|2016-10-18/ev_free_cash_flow|25.1954|2016-10-25/ev_free_cash_flow|26.3923|2016-11-01/ev_free_cash_flow|26.3937|2016-11-08/ev_free_cash_flow|24.175|2016-11-15/ev_free_cash_flow|25.6424|2016-11-22/ev_free_cash_flow|26.0818|2016-11-29/ev_free_cash_flow|25.6336|2016-10-06/ps_ratio|2.637|2016-10-13/ps_ratio|2.5212|2016-10-20/ps_ratio|2.615|2016-10-27/ps_ratio|2.6489|2016-11-03/ps_ratio|2.7037|2016-11-10/ps_ratio|2.4568|2016-11-17/ps_ratio|2.647|2016-11-25/ps_ratio|2.616|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|1.4123|2016-10-13/price_to_book_value|1.3502|2016-10-20/price_to_book_value|1.4005|2016-10-27/price_to_book_value|1.4186|2016-11-03/price_to_book_value|1.4563|2016-11-10/price_to_book_value|1.3234|2016-11-17/price_to_book_value|1.4258|2016-11-25/price_to_book_value|1.4091|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.2279|2016-10-31/percent_of_shares_outstanding|7.347|2016-11-15/percent_of_shares_outstanding|8.2686|2016-11-30/percent_of_shares_outstanding|9.413|2016-10-06/price|55.34|2016-10-13/price|52.91|2016-10-20/price|54.88|2016-10-27/price|55.59|2016-11-03/price|56.74|2016-11-10/price|51.56|2016-11-17/price|55.55|2016-11-25/price|54.9|2016-10-06/total_return_price|55.34|2016-10-13/total_return_price|52.91|2016-10-20/total_return_price|54.88|2016-10-27/total_return_price|55.59|2016-11-03/total_return_price|56.74|2016-11-10/total_return_price|51.56|2016-11-17/total_return_price|55.55|2016-11-25/total_return_price|54.9|2016-10-06/enterprise_value|7547.3093|2016-10-13/enterprise_value|7238.7114|2016-10-20/enterprise_value|7488.8916|2016-10-27/enterprise_value|7579.058|2016-11-03/enterprise_value|7766.6757|2016-11-10/enterprise_value|7105.0462|2016-11-17/enterprise_value|7614.6797|2016-11-25/enterprise_value|7531.6567
russ2000_0000|QRVO|201612|1487.917|495.811|404.617|1335.767|3708.012|1761.795|548.596|1213.199||4863.116|-512.274||2.5983|-74.0111|26.1872|1.0799|2.5126||1.3534||0.2033|0|6.3935|9.004|126.852|-0.62||826.347|310.642|130.672|44.541|-78.638|-14.231|52.73|52.73|7254.4876|53.86|2017-01-06/ev_revenues|2.4343|2017-01-13/ev_revenues|2.6328|2017-01-20/ev_revenues|2.7361|2017-01-27/ev_revenues|2.8495|2017-02-03/ev_revenues|2.8626|2017-02-10/ev_revenues|2.96|2017-02-17/ev_revenues|2.9959|2017-02-24/ev_revenues|2.9566|2017-01-03/ev_free_cash_flow|32.9146|2017-01-10/ev_free_cash_flow|34.9427|2017-01-17/ev_free_cash_flow|35.4411|2017-01-24/ev_free_cash_flow|38.4774|2017-01-31/ev_free_cash_flow|39.5041|2017-02-07/ev_free_cash_flow|39.8173|2017-02-14/ev_free_cash_flow|40.7975|2017-02-21/ev_free_cash_flow|41.4529|2017-02-28/ev_free_cash_flow|40.6003|2017-01-06/ps_ratio|2.3342|2017-01-13/ps_ratio|2.5384|2017-01-20/ps_ratio|2.6446|2017-01-27/ps_ratio|2.7585|2017-02-03/ps_ratio|2.772|2017-02-10/ps_ratio|2.8721|2017-02-17/ps_ratio|2.9089|2017-02-24/ps_ratio|2.8686|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|1.3991|2017-01-13/price_to_book_value|1.5215|2017-01-20/price_to_book_value|1.5851|2017-01-27/price_to_book_value|1.6551|2017-02-03/price_to_book_value|1.6631|2017-02-10/price_to_book_value|1.7232|2017-02-17/price_to_book_value|1.7453|2017-02-24/price_to_book_value|1.7211|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.8022|2017-01-31/percent_of_shares_outstanding|10.086|2017-02-15/percent_of_shares_outstanding|9.2153|2017-02-28/percent_of_shares_outstanding|8.8792|2017-01-06/price|53.86|2017-01-13/price|58.57|2017-01-20/price|61.02|2017-01-27/price|63.65|2017-02-03/price|63.96|2017-02-10/price|66.27|2017-02-17/price|67.12|2017-02-24/price|66.19|2017-01-06/total_return_price|53.86|2017-01-13/total_return_price|58.57|2017-01-20/total_return_price|61.02|2017-01-27/total_return_price|63.65|2017-02-03/total_return_price|63.96|2017-02-10/total_return_price|66.27|2017-02-17/total_return_price|67.12|2017-02-24/total_return_price|66.19|2017-01-06/enterprise_value|7297.2627|2017-01-13/enterprise_value|7892.2817|2017-01-20/enterprise_value|8201.7926|2017-01-27/enterprise_value|8541.783|2017-02-03/enterprise_value|8580.9833|2017-02-10/enterprise_value|8873.0888|2017-02-17/enterprise_value|8980.5735|2017-02-24/enterprise_value|8862.9726
russ2000_0000|QRVO|201703|1461.605|545.463|430.454|1391.932|3574.477|1625.601|418.828|1206.773||4896.722|-456.366||3.0051|-550.3854|41.8473|1.3972|2.901||1.7705||0.202|0|1.7297|9.7072|126.545|0.43||642.992|231.596|132.738|-37.288|55.908|-13.165|68.56|68.56|9113.2813|71.33|2017-04-07/ev_revenues|3.1209|2017-04-17/ev_revenues|3.0267|2017-04-24/ev_revenues|3.1046|2017-05-01/ev_revenues|3.0075|2017-05-08/ev_revenues|2.884|2017-05-15/ev_revenues|3.1446|2017-05-22/ev_revenues|3.4183|2017-05-30/ev_revenues|3.4426|2017-04-04/ev_free_cash_flow|40.5309|2017-04-11/ev_free_cash_flow|41.5918|2017-04-18/ev_free_cash_flow|41.2193|2017-04-25/ev_free_cash_flow|42.2181|2017-05-02/ev_free_cash_flow|40.5422|2017-05-09/ev_free_cash_flow|39.3121|2017-05-16/ev_free_cash_flow|44.4214|2017-05-23/ev_free_cash_flow|46.5254|2017-05-30/ev_free_cash_flow|46.5821|2017-04-07/ps_ratio|3.0182|2017-04-17/ps_ratio|2.9225|2017-04-24/ps_ratio|3.0017|2017-05-01/ps_ratio|2.9031|2017-05-08/ps_ratio|2.7778|2017-05-15/ps_ratio|3.0271|2017-05-22/ps_ratio|3.3034|2017-05-30/ps_ratio|3.3279|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|1.8422|2017-04-17/price_to_book_value|1.7838|2017-04-24/price_to_book_value|1.8321|2017-05-01/price_to_book_value|1.7719|2017-05-08/price_to_book_value|1.6955|2017-05-15/price_to_book_value|1.8569|2017-05-22/price_to_book_value|2.0264|2017-05-30/price_to_book_value|2.0414|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.3749|2017-04-28/percent_of_shares_outstanding|9.7013|2017-05-15/percent_of_shares_outstanding|8.6549|2017-05-31/percent_of_shares_outstanding|10.0511|2017-04-07/price|71.33|2017-04-17/price|69.07|2017-04-24/price|70.94|2017-05-01/price|68.61|2017-05-08/price|65.65|2017-05-15/price|71.54|2017-05-22/price|78.07|2017-05-30/price|78.65|2017-04-07/total_return_price|71.33|2017-04-17/total_return_price|69.07|2017-04-24/total_return_price|70.94|2017-05-01/total_return_price|68.61|2017-05-08/total_return_price|65.65|2017-05-15/total_return_price|71.54|2017-05-22/total_return_price|78.07|2017-05-30/total_return_price|78.65|2017-04-07/enterprise_value|9464.3681|2017-04-17/enterprise_value|9178.5595|2017-04-24/enterprise_value|9415.0472|2017-05-01/enterprise_value|9120.386|2017-05-08/enterprise_value|8746.0526|2017-05-15/enterprise_value|9536.2247|2017-05-22/enterprise_value|10366.1694|2017-05-30/enterprise_value|10439.8858
russ2000_0000|QRVO|201706|1467.216|512.631|470.88|1440.105|3439.765|1530.015|361.918|1168.097||4912.681|-449.105||2.851|-205.5085|38.5768|1.324|2.7288||1.675|-7.1834|0.2014|0|2.3259|7.4051|126.961|-0.24||640.831|236.377|139.431|-40.268|-30.624|-11.505|64.49|64.49|8645.7485|65.02|2017-07-05/ev_revenues|2.941|2017-07-12/ev_revenues|3.0457|2017-07-19/ev_revenues|3.053|2017-07-26/ev_revenues|3.1353|2017-08-02/ev_revenues|3.0206|2017-08-09/ev_revenues|3.1147|2017-08-16/ev_revenues|3.2585|2017-08-23/ev_revenues|3.1836|2017-08-30/ev_revenues|3.2884|2017-07-05/ev_free_cash_flow|31.8866|2017-07-12/ev_free_cash_flow|33.0227|2017-07-19/ev_free_cash_flow|33.1015|2017-07-26/ev_free_cash_flow|33.9933|2017-08-02/ev_free_cash_flow|32.7502|2017-08-09/ev_free_cash_flow|33.7707|2017-08-16/ev_free_cash_flow|35.3292|2017-08-23/ev_free_cash_flow|34.5175|2017-08-30/ev_free_cash_flow|35.6539|2017-07-05/ps_ratio|2.8014|2017-07-12/ps_ratio|2.9069|2017-07-19/ps_ratio|2.9143|2017-07-26/ps_ratio|2.9961|2017-08-02/ps_ratio|2.8807|2017-08-09/ps_ratio|2.9754|2017-08-16/ps_ratio|3.1202|2017-08-23/ps_ratio|3.0448|2017-08-30/ps_ratio|3.1504|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.6838|2017-07-12/price_to_book_value|1.7473|2017-07-19/price_to_book_value|1.7517|2017-07-26/price_to_book_value|1.8015|2017-08-02/price_to_book_value|1.7321|2017-08-09/price_to_book_value|1.7891|2017-08-16/price_to_book_value|1.8761|2017-08-23/price_to_book_value|1.8308|2017-08-30/price_to_book_value|1.8942|2017-07-07/peg_ratio|-7.4715|2017-07-14/peg_ratio|-7.6371|2017-07-21/peg_ratio|-7.8606|2017-07-28/peg_ratio|-7.8277|2017-08-04/peg_ratio|-7.5577|2017-08-11/peg_ratio|-7.8164|2017-08-18/peg_ratio|-7.9037|2017-08-25/peg_ratio|-8.0467|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.4794|2017-07-31/percent_of_shares_outstanding|8.2726|2017-08-15/percent_of_shares_outstanding|8.0963|2017-08-31/percent_of_shares_outstanding|6.8368|2017-07-05/price|65.02|2017-07-12/price|67.47|2017-07-19/price|67.64|2017-07-26/price|69.54|2017-08-02/price|66.86|2017-08-09/price|69.06|2017-08-16/price|72.42|2017-08-23/price|70.67|2017-08-30/price|73.12|2017-07-05/total_return_price|65.02|2017-07-12/total_return_price|67.47|2017-07-19/total_return_price|67.64|2017-07-26/total_return_price|69.54|2017-08-02/total_return_price|66.86|2017-08-09/total_return_price|69.06|2017-08-16/total_return_price|72.42|2017-08-23/total_return_price|70.67|2017-08-30/total_return_price|73.12|2017-07-05/enterprise_value|8748.9585|2017-07-12/enterprise_value|9060.6598|2017-07-19/enterprise_value|9082.288|2017-07-26/enterprise_value|9326.9918|2017-08-02/enterprise_value|8985.9141|2017-08-09/enterprise_value|9265.9033|2017-08-16/enterprise_value|9693.5231|2017-08-23/enterprise_value|9470.8044|2017-08-30/enterprise_value|9782.6105
russ2000_0000|QRVO|201709|1608.208|574.873|461.005|1443.392|3303.925|1573.504|423.002|1150.502||4904.576|-413.186||3.1656|-539.1948|34.3227|1.4512|3.0267||1.8199|-8.0183|0.2018|0|1.5767|5.4552|130.778|0.27||821.583|321.022|138.867|35.652|35.919|-13.72|70.25|70.25|9417.352|72.16|2017-10-04/ev_revenues|3.2707|2017-10-11/ev_revenues|3.3046|2017-10-18/ev_revenues|3.2647|2017-10-25/ev_revenues|3.2545|2017-11-01/ev_revenues|3.3708|2017-11-08/ev_revenues|3.6466|2017-11-15/ev_revenues|3.467|2017-11-22/ev_revenues|3.5941|2017-11-29/ev_revenues|3.4675|2017-10-04/ev_free_cash_flow|32.3489|2017-10-11/ev_free_cash_flow|32.6834|2017-10-18/ev_free_cash_flow|32.2889|2017-10-25/ev_free_cash_flow|32.1886|2017-11-01/ev_free_cash_flow|33.3382|2017-11-08/ev_free_cash_flow|36.0662|2017-11-15/ev_free_cash_flow|34.2904|2017-11-22/ev_free_cash_flow|35.5472|2017-11-29/ev_free_cash_flow|34.2947|2017-10-04/ps_ratio|3.1452|2017-10-11/ps_ratio|3.1792|2017-10-18/ps_ratio|3.1391|2017-10-25/ps_ratio|3.1286|2017-11-01/ps_ratio|3.2454|2017-11-08/ps_ratio|3.5226|2017-11-15/ps_ratio|3.3422|2017-11-22/ps_ratio|3.4699|2017-11-29/ps_ratio|3.3426|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.8705|2017-10-11/price_to_book_value|1.8908|2017-10-18/price_to_book_value|1.8669|2017-10-25/price_to_book_value|1.8609|2017-11-01/price_to_book_value|1.9303|2017-11-08/price_to_book_value|2.0952|2017-11-15/price_to_book_value|1.9879|2017-11-22/price_to_book_value|2.0638|2017-11-29/price_to_book_value|1.9881|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.4153|2017-10-31/percent_of_shares_outstanding|5.2685|2017-11-15/percent_of_shares_outstanding|5.2315|2017-11-30/percent_of_shares_outstanding|5.0967|2017-10-04/price|72.16|2017-10-11/price|72.94|2017-10-18/price|72.02|2017-10-25/price|71.78|2017-11-01/price|74.46|2017-11-08/price|80.82|2017-11-15/price|76.68|2017-11-22/price|79.61|2017-11-29/price|76.69|2017-10-04/total_return_price|72.16|2017-10-11/total_return_price|72.94|2017-10-18/total_return_price|72.02|2017-10-25/total_return_price|71.78|2017-11-01/total_return_price|74.46|2017-11-08/total_return_price|80.82|2017-11-15/total_return_price|76.68|2017-11-22/total_return_price|79.61|2017-11-29/total_return_price|76.69|2017-10-04/enterprise_value|9589.0249|2017-10-11/enterprise_value|9688.1918|2017-10-18/enterprise_value|9571.2257|2017-10-25/enterprise_value|9541.5096|2017-11-01/enterprise_value|9882.2665|2017-11-08/enterprise_value|10690.9284|2017-11-15/enterprise_value|10164.5353|2017-11-22/enterprise_value|10537.0792|2017-11-29/enterprise_value|10165.8068
russ2000_0000|QRVO|201712|1814.166|841.326|422.907|1417.141|3167.518|1705.569|384.518|1321.051||4821.078|-446.268||3.0585|308.3285|30.2498|1.3285|2.9316||1.7437||0.2258|0|1.6256|7.1985|127.034|-0.26||845.739|336.927|126.555|65.44|-33.082|-14.123|67.26|67.26|8966.8002|68.39|2018-01-03/ev_revenues|3.0147|2018-01-10/ev_revenues|2.9869|2018-01-17/ev_revenues|3.1202|2018-01-24/ev_revenues|2.9513|2018-01-31/ev_revenues|3.1601|2018-02-07/ev_revenues|3.431|2018-02-14/ev_revenues|3.4623|2018-02-21/ev_revenues|3.5107|2018-02-28/ev_revenues|3.5433|2018-01-03/ev_free_cash_flow|20.3484|2018-01-10/ev_free_cash_flow|20.1604|2018-01-17/ev_free_cash_flow|21.06|2018-01-24/ev_free_cash_flow|19.9206|2018-01-31/ev_free_cash_flow|21.3295|2018-02-07/ev_free_cash_flow|23.1579|2018-02-14/ev_free_cash_flow|23.3691|2018-02-21/ev_free_cash_flow|23.696|2018-02-28/ev_free_cash_flow|23.9159|2018-01-03/ps_ratio|2.9623|2018-01-10/ps_ratio|2.9342|2018-01-17/ps_ratio|3.0689|2018-01-24/ps_ratio|2.8978|2018-01-31/ps_ratio|3.1087|2018-02-07/ps_ratio|3.3825|2018-02-14/ps_ratio|3.4141|2018-02-21/ps_ratio|3.4631|2018-02-28/ps_ratio|3.496|2018-01-03/pe_ratio|341.95|2018-01-10/pe_ratio|338.7|2018-01-17/pe_ratio|354.25|2018-01-24/pe_ratio|334.5|2018-01-31/pe_ratio|358.85|2018-02-07/pe_ratio|390.45|2018-02-14/pe_ratio|394.1|2018-02-21/pe_ratio|399.75|2018-02-28/pe_ratio|403.55|2018-01-03/price_to_book_value|1.7941|2018-01-10/price_to_book_value|1.777|2018-01-17/price_to_book_value|1.8586|2018-01-24/price_to_book_value|1.7553|2018-01-31/price_to_book_value|1.8831|2018-02-07/price_to_book_value|2.0489|2018-02-14/price_to_book_value|2.068|2018-02-21/price_to_book_value|2.0977|2018-02-28/price_to_book_value|2.1176|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.7738|2018-01-31/percent_of_shares_outstanding|8.0456|2018-02-15/percent_of_shares_outstanding|7.5677|2018-02-28/percent_of_shares_outstanding|7.1141|2018-01-03/price|68.39|2018-01-10/price|67.74|2018-01-17/price|70.85|2018-01-24/price|66.9|2018-01-31/price|71.77|2018-02-07/price|78.09|2018-02-14/price|78.82|2018-02-21/price|79.95|2018-02-28/price|80.71|2018-01-03/total_return_price|68.39|2018-01-10/total_return_price|67.74|2018-01-17/total_return_price|70.85|2018-01-24/total_return_price|66.9|2018-01-31/total_return_price|71.77|2018-02-07/total_return_price|78.09|2018-02-14/total_return_price|78.82|2018-02-21/total_return_price|79.95|2018-02-28/total_return_price|80.71|2018-01-03/enterprise_value|8896.8925|2018-01-10/enterprise_value|8814.685|2018-01-17/enterprise_value|9208.016|2018-01-24/enterprise_value|8709.8258|2018-01-31/enterprise_value|9325.8497|2018-02-07/enterprise_value|10125.2892|2018-02-14/enterprise_value|10217.6296|2018-02-21/enterprise_value|10360.5673|2018-02-28/enterprise_value|10456.7025
russ2000_0000|QRVO|201803|1843.805|926.037|472.292|1374.112|3034.225|1605.955|441.279|1164.676||4775.564|-458.769||3.0216|-222.3153|20.395|1.4035|2.9688|366.7|1.7983||0.2059|0|1.8385|7.1575|126.532|-0.1||665.383|252.64|122.898|-43.679|-12.501|-13.183|68.54|68.54|8917.2753|71.51|2018-04-04/ev_revenues|3.0571|2018-04-11/ev_revenues|3.0865|2018-04-18/ev_revenues|3.1255|2018-04-25/ev_revenues|2.8936|2018-05-02/ev_revenues|3.1731|2018-05-09/ev_revenues|3.4267|2018-05-16/ev_revenues|3.467|2018-05-23/ev_revenues|3.4777|2018-05-30/ev_revenues|3.4619|2018-04-04/ev_free_cash_flow|15.6011|2018-04-11/ev_free_cash_flow|15.7507|2018-04-18/ev_free_cash_flow|15.9502|2018-04-25/ev_free_cash_flow|14.7665|2018-05-02/ev_free_cash_flow|16.193|2018-05-09/ev_free_cash_flow|17.4872|2018-05-16/ev_free_cash_flow|17.6928|2018-05-23/ev_free_cash_flow|17.747|2018-05-30/ev_free_cash_flow|17.6667|2018-04-04/ps_ratio|3.0741|2018-04-11/ps_ratio|3.1037|2018-04-18/ps_ratio|3.1433|2018-04-25/ps_ratio|2.9086|2018-05-02/ps_ratio|3.1914|2018-05-09/ps_ratio|3.4481|2018-05-16/ps_ratio|3.4842|2018-05-23/ps_ratio|3.4949|2018-05-30/ps_ratio|3.479|2018-04-02/pe_ratio||2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|1.8916|2018-04-11/price_to_book_value|1.9098|2018-04-18/price_to_book_value|1.9342|2018-04-25/price_to_book_value|1.7897|2018-05-02/price_to_book_value|1.9638|2018-05-09/price_to_book_value|2.1217|2018-05-16/price_to_book_value|2.1468|2018-05-23/price_to_book_value|2.1534|2018-05-30/price_to_book_value|2.1436|2018-04-09/peg_ratio|-1.5538|2018-04-16/peg_ratio|-1.6139|2018-04-23/peg_ratio|-1.5335|2018-04-30/peg_ratio|-1.5049|2018-05-07/peg_ratio|-1.7782|2018-05-14/peg_ratio|-1.8236|2018-05-21/peg_ratio|-1.812|2018-05-29/peg_ratio|-1.7849|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.3656|2018-04-30/percent_of_shares_outstanding|7.0565|2018-05-15/percent_of_shares_outstanding|6.302|2018-05-31/percent_of_shares_outstanding|5.4115|2018-04-04/price|71.51|2018-04-11/price|72.2|2018-04-18/price|73.12|2018-04-25/price|67.66|2018-05-02/price|74.24|2018-05-09/price|80.21|2018-05-16/price|81.05|2018-05-23/price|81.3|2018-05-30/price|80.93|2018-04-04/total_return_price|71.51|2018-04-11/total_return_price|72.2|2018-04-18/total_return_price|73.12|2018-04-25/total_return_price|67.66|2018-05-02/total_return_price|74.24|2018-05-09/total_return_price|80.21|2018-05-16/total_return_price|81.05|2018-05-23/total_return_price|81.3|2018-05-30/total_return_price|80.93|2018-04-04/enterprise_value|9090.5392|2018-04-11/enterprise_value|9177.7014|2018-04-18/enterprise_value|9293.9176|2018-04-25/enterprise_value|8604.1995|2018-05-02/enterprise_value|9435.3983|2018-05-09/enterprise_value|10189.5406|2018-05-16/enterprise_value|10309.3161|2018-05-23/enterprise_value|10340.9388|2018-05-30/enterprise_value|10294.1373
russ2000_0000|QRVO|201806|1367.706|392.049|501.578|1368.588|2903.127|1104.227|403.364|700.863||4678.105|-484.27||3.3933|-258.0988|17.3164|1.7701|3.4343||2.1008|-1.8247|0.1193|0|3.2514|5.3859|126.198|-0.24||692.67|236.733|135.93|-62.129|-29.993|-10.959|79.89|79.89|10089.983|81.82|2018-07-05/ev_revenues|3.4517|2018-07-12/ev_revenues|3.4583|2018-07-19/ev_revenues|3.5322|2018-07-26/ev_revenues|3.4687|2018-08-02/ev_revenues|3.5605|2018-08-09/ev_revenues|3.6062|2018-08-16/ev_revenues|3.467|2018-08-23/ev_revenues|3.3441|2018-08-30/ev_revenues|3.3524|2018-07-05/ev_free_cash_flow|16.4407|2018-07-12/ev_free_cash_flow|16.4723|2018-07-19/ev_free_cash_flow|16.8243|2018-07-26/ev_free_cash_flow|16.5217|2018-08-02/ev_free_cash_flow|16.9588|2018-08-09/ev_free_cash_flow|17.1764|2018-08-16/ev_free_cash_flow|16.5138|2018-08-23/ev_free_cash_flow|15.9283|2018-08-30/ev_free_cash_flow|15.9678|2018-07-05/ps_ratio|3.4518|2018-07-12/ps_ratio|3.4586|2018-07-19/ps_ratio|3.5337|2018-07-26/ps_ratio|3.4679|2018-08-02/ps_ratio|3.5611|2018-08-09/ps_ratio|3.6075|2018-08-16/ps_ratio|3.4662|2018-08-23/ps_ratio|3.3413|2018-08-30/ps_ratio|3.3498|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|2.1967|2018-07-12/price_to_book_value|2.201|2018-07-19/price_to_book_value|2.2488|2018-07-26/price_to_book_value|2.2077|2018-08-02/price_to_book_value|2.2671|2018-08-09/price_to_book_value|2.2966|2018-08-16/price_to_book_value|2.2066|2018-08-23/price_to_book_value|2.1271|2018-08-30/price_to_book_value|2.1325|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2892|2018-07-31/percent_of_shares_outstanding|5.0146|2018-08-15/percent_of_shares_outstanding|5.4993|2018-08-31/percent_of_shares_outstanding|5.1593|2018-07-05/price|81.82|2018-07-12/price|81.98|2018-07-19/price|83.76|2018-07-26/price|82.2|2018-08-02/price|84.41|2018-08-09/price|85.51|2018-08-16/price|82.16|2018-08-23/price|79.2|2018-08-30/price|79.4|2018-07-05/total_return_price|81.82|2018-07-12/total_return_price|81.98|2018-07-19/total_return_price|83.76|2018-07-26/total_return_price|82.2|2018-08-02/total_return_price|84.41|2018-08-09/total_return_price|85.51|2018-08-16/total_return_price|82.16|2018-08-23/total_return_price|79.2|2018-08-30/total_return_price|79.4|2018-07-05/enterprise_value|10442.6594|2018-07-12/enterprise_value|10462.755|2018-07-19/enterprise_value|10686.3195|2018-07-26/enterprise_value|10494.1103|2018-08-02/enterprise_value|10771.782|2018-08-09/enterprise_value|10909.9896|2018-08-16/enterprise_value|10489.0845|2018-08-23/enterprise_value|10117.1804|2018-08-30/enterprise_value|10142.309
russ2000_0000|QRVO|201809|1619.77|557.924|474.532|1401.865|2769.741|1314.924|462.383|852.541||4632.137|-452.186||3.1581|-225.144|15.0421|1.6465|3.1523||2.0068||0.1587|0|3.3862|5.3648|128.55|0.25||884.443|353.514|139.507|32.836|32.084|-8.109|74.72|74.72|9554.2984|76.17|2018-10-04/ev_revenues|3.1416|2018-10-11/ev_revenues|2.948|2018-10-18/ev_revenues|3.0294|2018-10-25/ev_revenues|2.9282|2018-11-01/ev_revenues|3.2319|2018-11-08/ev_revenues|2.9181|2018-11-15/ev_revenues|2.6928|2018-11-23/ev_revenues|2.6592|2018-11-30/ev_revenues|2.7191|2018-10-04/ev_free_cash_flow|15.4603|2018-10-11/ev_free_cash_flow|14.5078|2018-10-18/ev_free_cash_flow|14.9083|2018-10-25/ev_free_cash_flow|14.4101|2018-11-01/ev_free_cash_flow|15.9049|2018-11-08/ev_free_cash_flow|14.3604|2018-11-15/ev_free_cash_flow|13.2517|2018-11-23/ev_free_cash_flow|13.0865|2018-11-30/ev_free_cash_flow|13.3811|2018-10-04/ps_ratio|3.1343|2018-10-11/ps_ratio|2.9376|2018-10-18/ps_ratio|3.0204|2018-10-25/ps_ratio|2.9208|2018-11-01/ps_ratio|3.2298|2018-11-08/ps_ratio|2.9105|2018-11-15/ps_ratio|2.6813|2018-11-23/ps_ratio|2.6471|2018-11-30/ps_ratio|2.708|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|2.0562|2018-10-11/price_to_book_value|1.9272|2018-10-18/price_to_book_value|1.9815|2018-10-25/price_to_book_value|1.914|2018-11-01/price_to_book_value|2.1165|2018-11-08/price_to_book_value|1.9072|2018-11-15/price_to_book_value|1.757|2018-11-23/price_to_book_value|1.7346|2018-11-30/price_to_book_value|1.7746|2018-10-02/peg_ratio|-1.8596|2018-10-09/peg_ratio|-1.7886|2018-10-16/peg_ratio|-1.8153|2018-10-23/peg_ratio|-1.7395|2018-10-30/peg_ratio|-1.7071|2018-11-06/peg_ratio|-1.6845|2018-11-13/peg_ratio|-1.5314|2018-11-20/peg_ratio|-1.4922|2018-11-27/peg_ratio|-1.5598|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.9107|2018-10-31/percent_of_shares_outstanding|5.4242|2018-11-15/percent_of_shares_outstanding|5.1829|2018-11-30/percent_of_shares_outstanding|4.9304|2018-10-04/price|76.17|2018-10-11/price|71.39|2018-10-18/price|73.4|2018-10-25/price|70.98|2018-11-01/price|78.49|2018-11-08/price|70.73|2018-11-15/price|65.16|2018-11-23/price|64.33|2018-11-30/price|65.81|2018-10-04/total_return_price|76.17|2018-10-11/total_return_price|71.39|2018-10-18/total_return_price|73.4|2018-10-25/total_return_price|70.98|2018-11-01/total_return_price|78.49|2018-11-08/total_return_price|70.73|2018-11-15/total_return_price|65.16|2018-11-23/total_return_price|64.33|2018-11-30/total_return_price|65.81|2018-10-04/enterprise_value|9701.9278|2018-10-11/enterprise_value|9104.2079|2018-10-18/enterprise_value|9355.5504|2018-10-25/enterprise_value|9042.9309|2018-11-01/enterprise_value|9980.9674|2018-11-08/enterprise_value|9011.7046|2018-11-15/enterprise_value|8315.9838|2018-11-23/enterprise_value|8212.3126|2018-11-30/enterprise_value|8397.172
russ2000_0000|QRVO|201812|1615.536|649.711|464.949|1397.589|2637.248|1228.971|413.932|815.039||4577.32|-382.669||2.516|127.4729|12.3819|1.2977|2.5015||1.6392|-1.4441|0.1561|0|5.4079|4.542|126.842|0.55||832.33|338.363|125.604|70.889|69.517|-6.748|60.79|60.79|7770.149|59.37|2019-01-04/ev_revenues|2.396|2019-01-11/ev_revenues|2.5688|2019-01-18/ev_revenues|2.5524|2019-01-25/ev_revenues|2.6516|2019-02-01/ev_revenues|2.6535|2019-02-08/ev_revenues|2.5972|2019-02-15/ev_revenues|2.6231|2019-02-22/ev_revenues|2.7285|2019-01-03/ev_free_cash_flow|10.4016|2019-01-10/ev_free_cash_flow|11.5535|2019-01-17/ev_free_cash_flow|11.6257|2019-01-24/ev_free_cash_flow|11.835|2019-01-31/ev_free_cash_flow|12.1808|2019-02-07/ev_free_cash_flow|12.3971|2019-02-14/ev_free_cash_flow|12.0532|2019-02-21/ev_free_cash_flow|12.3102|2019-02-28/ev_free_cash_flow|13.0645|2019-01-04/ps_ratio|2.4528|2019-01-11/ps_ratio|2.6312|2019-01-18/ps_ratio|2.6143|2019-01-25/ps_ratio|2.7167|2019-02-01/ps_ratio|2.7234|2019-02-08/ps_ratio|2.6651|2019-02-15/ps_ratio|2.692|2019-02-22/ps_ratio|2.801|2019-01-02/pe_ratio|133|2019-01-09/pe_ratio|131.413|2019-01-16/pe_ratio|133.5|2019-01-23/pe_ratio|134.587|2019-01-30/pe_ratio|142.4565|2019-02-06/pe_ratio|149.1957|2019-02-13/pe_ratio|141.087|2019-02-20/pe_ratio|143.1739|2019-02-27/pe_ratio|150.7609|2019-01-04/price_to_book_value|1.5954|2019-01-11/price_to_book_value|1.7115|2019-01-18/price_to_book_value|1.7004|2019-01-25/price_to_book_value|1.7671|2019-02-01/price_to_book_value|1.7683|2019-02-08/price_to_book_value|1.7305|2019-02-15/price_to_book_value|1.7479|2019-02-22/price_to_book_value|1.8188|2019-01-02/peg_ratio|1.0231|2019-01-09/peg_ratio|1.0109|2019-01-16/peg_ratio|1.0269|2019-01-23/peg_ratio|1.0353|2019-01-30/peg_ratio|1.0958|2019-02-06/peg_ratio|1.1477|2019-02-13/peg_ratio|1.0853|2019-02-20/peg_ratio|1.1013|2019-02-27/peg_ratio|1.1597|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.0487|2019-01-31/percent_of_shares_outstanding|3.5905|2019-02-15/percent_of_shares_outstanding|3.5443|2019-02-28/percent_of_shares_outstanding|3.6899|2019-01-04/price|59.37|2019-01-11/price|63.69|2019-01-18/price|63.28|2019-01-25/price|65.76|2019-02-01/price|65.92|2019-02-08/price|64.51|2019-02-15/price|65.16|2019-02-22/price|67.8|2019-01-04/total_return_price|59.37|2019-01-11/total_return_price|63.69|2019-01-18/total_return_price|63.28|2019-01-25/total_return_price|65.76|2019-02-01/total_return_price|65.92|2019-02-08/total_return_price|64.51|2019-02-15/total_return_price|65.16|2019-02-22/total_return_price|67.8|2019-01-04/enterprise_value|7367.2604|2019-01-11/enterprise_value|7898.6247|2019-01-18/enterprise_value|7848.1943|2019-01-25/enterprise_value|8153.2368|2019-02-01/enterprise_value|8158.9155|2019-02-08/enterprise_value|7985.7836|2019-02-15/enterprise_value|8065.5962|2019-02-22/enterprise_value|8389.7581
russ2000_0000|QRVO|201903|1684.841|711.035|511.793|1366.513|2582.099|1448.345|435.614|1012.731||4359.679|-321.152||2.8855|65.7305|13.0811|1.5066|2.9634|153.413|1.9242|1.1744|0.2113|0|7.3806|3.3398|124.344|0.5||680.882|266.573|75.033|50.196|61.517|-7.176|71.73|71.73|8872.3173|74.89|2019-04-05/ev_revenues|2.9533|2019-04-12/ev_revenues|3.0419|2019-04-22/ev_revenues|2.9964|2019-04-29/ev_revenues|2.9749|2019-05-06/ev_revenues|2.9317|2019-05-13/ev_revenues|2.8073|2019-05-20/ev_revenues|2.4303|2019-05-28/ev_revenues|2.4094|2019-04-04/ev_free_cash_flow|15.3122|2019-04-11/ev_free_cash_flow|15.7182|2019-04-18/ev_free_cash_flow|15.8454|2019-04-25/ev_free_cash_flow|15.9707|2019-05-02/ev_free_cash_flow|15.8596|2019-05-09/ev_free_cash_flow|15.5364|2019-05-16/ev_free_cash_flow|14.1243|2019-05-23/ev_free_cash_flow|12.6183|2019-05-30/ev_free_cash_flow|12.8629|2019-04-05/ps_ratio|3.0652|2019-04-12/ps_ratio|3.1593|2019-04-22/ps_ratio|3.111|2019-04-29/ps_ratio|3.0881|2019-05-06/ps_ratio|3.0422|2019-05-13/ps_ratio|2.908|2019-05-20/ps_ratio|2.5077|2019-05-28/ps_ratio|2.4856|2019-04-03/pe_ratio|70.1981|2019-04-10/pe_ratio|71.9151|2019-04-17/pe_ratio|72.2264|2019-04-24/pe_ratio|72.8774|2019-05-01/pe_ratio|71.3019|2019-05-08/pe_ratio|71.8679|2019-05-15/pe_ratio|69.1981|2019-05-22/pe_ratio|56.7925|2019-05-29/pe_ratio|58.566|2019-04-05/price_to_book_value|2.0452|2019-04-12/price_to_book_value|2.1081|2019-04-22/price_to_book_value|2.0758|2019-04-29/price_to_book_value|2.0605|2019-05-06/price_to_book_value|2.03|2019-05-13/price_to_book_value|1.9418|2019-05-20/price_to_book_value|1.6745|2019-05-28/price_to_book_value|1.6597|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2988|2019-04-30/percent_of_shares_outstanding|3.1738|2019-05-15/percent_of_shares_outstanding|3.3362|2019-05-31/percent_of_shares_outstanding|3.7737|2019-04-05/price|74.89|2019-04-12/price|77.19|2019-04-22/price|76.01|2019-04-29/price|75.45|2019-05-06/price|74.33|2019-05-13/price|71.05|2019-05-20/price|61.27|2019-05-28/price|60.73|2019-04-05/total_return_price|74.89|2019-04-12/total_return_price|77.19|2019-04-22/total_return_price|76.01|2019-04-29/total_return_price|75.45|2019-05-06/total_return_price|74.33|2019-05-13/total_return_price|71.05|2019-05-20/total_return_price|61.27|2019-05-28/total_return_price|60.73|2019-04-05/enterprise_value|9126.6081|2019-04-12/enterprise_value|9400.453|2019-04-22/enterprise_value|9259.9586|2019-04-29/enterprise_value|9193.2834|2019-05-06/enterprise_value|9059.9328|2019-05-13/enterprise_value|8675.552|2019-05-20/enterprise_value|7510.2699|2019-05-28/enterprise_value|7445.9291
russ2000_0000|QRVO|201906|1556.833|629.599|517.755|1309.471|2809.071|1589.038|452.146|1136.892||4337.343|-281.542||2.4922|40.6936|13.7873|1.3916|2.5973|61.9245|1.7184||0.2352|0|7.5094|3.9939|121.123|0.33||775.598|294.289|88.979|45.197|39.541|-8.918|63.46|63.46|7701.6234|69.62|2019-07-02/ev_revenues|2.7108|2019-07-09/ev_revenues|2.7111|2019-07-16/ev_revenues|2.7453|2019-07-23/ev_revenues|2.8695|2019-07-30/ev_revenues|2.9252|2019-08-06/ev_revenues|2.7266|2019-08-13/ev_revenues|2.7845|2019-08-20/ev_revenues|2.835|2019-08-27/ev_revenues|2.7292|2019-07-05/ev_free_cash_flow|11.1506|2019-07-12/ev_free_cash_flow|11.3496|2019-07-19/ev_free_cash_flow|11.5085|2019-07-26/ev_free_cash_flow|12.053|2019-08-02/ev_free_cash_flow|11.4321|2019-08-09/ev_free_cash_flow|11.2165|2019-08-16/ev_free_cash_flow|11.5431|2019-08-23/ev_free_cash_flow|11.3474|2019-08-30/ev_free_cash_flow|11.5153|2019-07-02/ps_ratio|2.7472|2019-07-09/ps_ratio|2.7476|2019-07-16/ps_ratio|2.7839|2019-07-23/ps_ratio|2.9157|2019-07-30/ps_ratio|2.9788|2019-08-06/ps_ratio|2.7677|2019-08-13/ps_ratio|2.8292|2019-08-20/ps_ratio|2.8829|2019-08-27/ps_ratio|2.7704|2019-07-03/pe_ratio|42.3252|2019-07-10/pe_ratio|42.5399|2019-07-17/pe_ratio|43.2638|2019-07-24/pe_ratio|46.2147|2019-07-31/pe_ratio|44.9632|2019-08-07/pe_ratio|43.4172|2019-08-14/pe_ratio|42.8098|2019-08-21/pe_ratio|45.8221|2019-08-28/pe_ratio|42.681|2019-07-02/price_to_book_value|1.8931|2019-07-09/price_to_book_value|1.8934|2019-07-16/price_to_book_value|1.9184|2019-07-23/price_to_book_value|2.0092|2019-07-30/price_to_book_value|2.05|2019-08-06/price_to_book_value|1.9047|2019-08-13/price_to_book_value|1.9471|2019-08-20/price_to_book_value|1.984|2019-08-27/price_to_book_value|1.9066|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.7443|2019-07-31/percent_of_shares_outstanding|3.3587|2019-08-15/percent_of_shares_outstanding|3.5692|2019-08-30/percent_of_shares_outstanding|3.5076|2019-07-02/price|69.62|2019-07-09/price|69.63|2019-07-16/price|70.55|2019-07-23/price|73.89|2019-07-30/price|75.49|2019-08-06/price|70.14|2019-08-13/price|71.7|2019-08-20/price|73.06|2019-08-27/price|70.21|2019-07-02/total_return_price|69.62|2019-07-09/total_return_price|69.63|2019-07-16/total_return_price|70.55|2019-07-23/total_return_price|73.89|2019-07-30/total_return_price|75.49|2019-08-06/total_return_price|70.14|2019-08-13/total_return_price|71.7|2019-08-20/total_return_price|73.06|2019-08-27/total_return_price|70.21|2019-07-02/enterprise_value|8601.9387|2019-07-09/enterprise_value|8603.1181|2019-07-16/enterprise_value|8711.6256|2019-07-23/enterprise_value|9105.5553|2019-07-30/enterprise_value|9282.314|2019-08-06/enterprise_value|8652.1659|2019-08-13/enterprise_value|8835.91|2019-08-20/enterprise_value|8996.0972|2019-08-27/enterprise_value|8660.4108
russ2000_0000|QRVO|201909|1551.814|586.794|485.284|1296.103|2756.924|1583.077|449.629|1133.448||4265.494|-198.504||2.9708|35.7061|11.7926|1.5483|3.0273|47.1963|2.0834||0.2392|0|6.7386|4.1028|119.429|0.7||806.698|323.582|88.274|102.066|83.038|-10.401|76.72|76.72|9427.1892|73.17|2019-10-01/ev_revenues|2.8889|2019-10-08/ev_revenues|2.8623|2019-10-15/ev_revenues|3.1395|2019-10-22/ev_revenues|3.0828|2019-10-29/ev_revenues|3.1368|2019-11-05/ev_revenues|3.9418|2019-11-12/ev_revenues|3.9899|2019-11-19/ev_revenues|3.9996|2019-11-26/ev_revenues|4.0473|2019-10-04/ev_free_cash_flow|12.1002|2019-10-11/ev_free_cash_flow|12.482|2019-10-18/ev_free_cash_flow|12.5174|2019-10-25/ev_free_cash_flow|12.725|2019-11-01/ev_free_cash_flow|15.5237|2019-11-08/ev_free_cash_flow|16.5724|2019-11-15/ev_free_cash_flow|16.5278|2019-11-22/ev_free_cash_flow|16.2156|2019-11-29/ev_free_cash_flow|16.5985|2019-10-01/ps_ratio|2.9059|2019-10-08/ps_ratio|2.8777|2019-10-15/ps_ratio|3.1708|2019-10-22/ps_ratio|3.1108|2019-10-29/ps_ratio|3.1712|2019-11-05/ps_ratio|4.023|2019-11-12/ps_ratio|4.0738|2019-11-19/ps_ratio|4.0842|2019-11-26/ps_ratio|4.1346|2019-10-02/pe_ratio|34.3125|2019-10-09/pe_ratio|35.2356|2019-10-16/pe_ratio|38.0144|2019-10-23/pe_ratio|37.8269|2019-10-30/pe_ratio|38.3894|2019-11-06/pe_ratio|48.75|2019-11-13/pe_ratio|49.9471|2019-11-20/pe_ratio|48.9856|2019-11-27/pe_ratio|50.4952|2019-10-01/price_to_book_value|1.9949|2019-10-08/price_to_book_value|1.9755|2019-10-15/price_to_book_value|2.1768|2019-10-22/price_to_book_value|2.1356|2019-10-29/price_to_book_value|2.1748|2019-11-05/price_to_book_value|2.759|2019-11-12/price_to_book_value|2.7938|2019-11-19/price_to_book_value|2.8009|2019-11-26/price_to_book_value|2.8355|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.7648|2019-10-31/percent_of_shares_outstanding|3.8863|2019-11-15/percent_of_shares_outstanding|3.1232|2019-11-29/percent_of_shares_outstanding|3.2111|2019-10-01/price|73.17|2019-10-08/price|72.46|2019-10-15/price|79.84|2019-10-22/price|78.33|2019-10-29/price|79.85|2019-11-05/price|101.3|2019-11-12/price|102.58|2019-11-19/price|102.84|2019-11-26/price|104.11|2019-10-01/total_return_price|73.17|2019-10-08/total_return_price|72.46|2019-10-15/total_return_price|79.84|2019-10-22/total_return_price|78.33|2019-10-29/total_return_price|79.85|2019-11-05/total_return_price|101.3|2019-11-12/total_return_price|102.58|2019-11-19/total_return_price|102.84|2019-11-26/total_return_price|104.11|2019-10-01/enterprise_value|8942.734|2019-10-08/enterprise_value|8860.1652|2019-10-15/enterprise_value|9718.415|2019-10-22/enterprise_value|9542.811|2019-10-29/enterprise_value|9710.0039|2019-11-05/enterprise_value|12201.9383|2019-11-12/enterprise_value|12350.6412|2019-11-19/enterprise_value|12380.8464|2019-11-26/enterprise_value|12528.3876
russ2000_0000|QRVO|201912|2067.672|1097.724|479.885|1278.988|3011.109|2180.126|491.205|1688.921||4339.377|-37.148||4.4468|40.3192|18.5407|2.1364|4.484|56.5385|3.1||0.3627|0|3.4819|2.9342|118.455|1.36||869.073|368.111|81.205|183.191|161.356|-14.026|116.23|116.23|13928.3597|111.23|2020-01-07/ev_revenues|4.262|2020-01-14/ev_revenues|4.4349|2020-01-21/ev_revenues|4.3965|2020-01-28/ev_revenues|4.3462|2020-02-04/ev_revenues|4.1368|2020-02-11/ev_revenues|4.1626|2020-02-18/ev_revenues|3.9646|2020-02-25/ev_revenues|3.7198|2020-01-03/ev_free_cash_flow|17.8688|2020-01-10/ev_free_cash_flow|18.0345|2020-01-17/ev_free_cash_flow|18.2371|2020-01-24/ev_free_cash_flow|18.0219|2020-01-31/ev_free_cash_flow|16.867|2020-02-07/ev_free_cash_flow|16.7581|2020-02-14/ev_free_cash_flow|16.8916|2020-02-21/ev_free_cash_flow|15.6907|2020-02-28/ev_free_cash_flow|16.0572|2020-01-07/ps_ratio|4.2911|2020-01-14/ps_ratio|4.4716|2020-01-21/ps_ratio|4.4315|2020-01-28/ps_ratio|4.381|2020-02-04/ps_ratio|4.1622|2020-02-11/ps_ratio|4.1892|2020-02-18/ps_ratio|3.9825|2020-02-25/ps_ratio|3.7267|2020-01-02/pe_ratio|40.1246|2020-01-09/pe_ratio|38.7405|2020-01-16/pe_ratio|39.3772|2020-01-23/pe_ratio|41.0657|2020-01-30/pe_ratio|38.6817|2020-02-06/pe_ratio|37.9827|2020-02-13/pe_ratio|37.7751|2020-02-20/pe_ratio|35.1419|2020-02-27/pe_ratio|32.8028|2020-01-07/price_to_book_value|2.9667|2020-01-14/price_to_book_value|3.0915|2020-01-21/price_to_book_value|3.0638|2020-01-28/price_to_book_value|3.0274|2020-02-04/price_to_book_value|2.8763|2020-02-11/price_to_book_value|2.8949|2020-02-18/price_to_book_value|2.752|2020-02-25/price_to_book_value|2.5753|2020-01-03/peg_ratio|0.0736|2020-01-10/peg_ratio|0.0743|2020-01-17/peg_ratio|0.0752|2020-01-24/peg_ratio|0.0743|2020-01-31/peg_ratio|0.0693|2020-02-07/peg_ratio|0.0689|2020-02-14/peg_ratio|0.0694|2020-02-21/peg_ratio|0.0643|2020-02-28/peg_ratio|0.0659|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.2434|2020-01-31/percent_of_shares_outstanding|3.5335|2020-02-14/percent_of_shares_outstanding|3.5399|2020-02-28/percent_of_shares_outstanding|4.1863|2020-01-07/price|111.23|2020-01-14/price|115.91|2020-01-21/price|114.87|2020-01-28/price|113.56|2020-02-04/price|107.89|2020-02-11/price|108.59|2020-02-18/price|103.23|2020-02-25/price|96.6|2020-01-07/total_return_price|111.23|2020-01-14/total_return_price|115.91|2020-01-21/total_return_price|114.87|2020-01-28/total_return_price|113.56|2020-02-04/total_return_price|107.89|2020-02-11/total_return_price|108.59|2020-02-18/total_return_price|103.23|2020-02-25/total_return_price|96.6|2020-01-07/enterprise_value|13349.6697|2020-01-14/enterprise_value|13891.3236|2020-01-21/enterprise_value|13770.9561|2020-01-28/enterprise_value|13613.2752|2020-02-04/enterprise_value|12957.3435|2020-02-11/enterprise_value|13038.3227|2020-02-18/enterprise_value|12418.2533|2020-02-25/enterprise_value|11651.2644
russ2000_0000|QRVO|202003|1690.502|714.939|517.198|1259.203|3423.166|2268.017|539.003|1729.014||4292.665|0||3.1185|30.2143|13.0067|1.5397|2.9687|28.1938|2.153|0.0529|0.3667|0|3.1701|2.5719|118.036|0.43||787.772|335.781|85.111|64.635|50.39|-14.981|80.63|80.63|10101.3988|81.85|2020-04-07/ev_revenues|3.1617|2020-04-14/ev_revenues|3.4441|2020-04-21/ev_revenues|3.138|2020-04-28/ev_revenues|3.5612|2020-05-05/ev_revenues|3.723|2020-05-12/ev_revenues|3.8311|2020-05-19/ev_revenues|3.7482|2020-05-26/ev_revenues|3.9211|2020-04-03/ev_free_cash_flow|11.8704|2020-04-13/ev_free_cash_flow|13.5263|2020-04-20/ev_free_cash_flow|13.5322|2020-04-27/ev_free_cash_flow|14.4869|2020-05-04/ev_free_cash_flow|14.9064|2020-05-11/ev_free_cash_flow|16.0445|2020-05-18/ev_free_cash_flow|15.6389|2020-05-26/ev_free_cash_flow|16.2511|2020-04-07/ps_ratio|3.0136|2020-04-14/ps_ratio|3.3074|2020-04-21/ps_ratio|2.9889|2020-04-28/ps_ratio|3.4293|2020-05-05/ps_ratio|3.5975|2020-05-12/ps_ratio|3.7065|2020-05-19/ps_ratio|3.6204|2020-05-26/ps_ratio|3.8001|2020-04-06/pe_ratio|29.2943|2020-04-13/pe_ratio|30.0461|2020-04-20/pe_ratio|30.0603|2020-04-27/pe_ratio|32.3688|2020-05-04/pe_ratio|33.383|2020-05-11/pe_ratio|36.1348|2020-05-18/pe_ratio|35.1206|2020-05-26/pe_ratio|36.5993|2020-04-07/price_to_book_value|2.1856|2020-04-14/price_to_book_value|2.3987|2020-04-21/price_to_book_value|2.1677|2020-04-28/price_to_book_value|2.4871|2020-05-05/price_to_book_value|2.6091|2020-05-12/price_to_book_value|2.6907|2020-05-19/price_to_book_value|2.6282|2020-05-26/price_to_book_value|2.7586|2020-04-03/peg_ratio|0.1568|2020-04-13/peg_ratio|0.181|2020-04-20/peg_ratio|0.181|2020-04-27/peg_ratio|0.1949|2020-05-04/peg_ratio|0.2011|2020-05-11/peg_ratio|0.2176|2020-05-18/peg_ratio|0.2115|2020-05-26/peg_ratio|0.2204|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.1385|2020-04-30/percent_of_shares_outstanding|3.0338|2020-05-15/percent_of_shares_outstanding|3.1585|2020-05-29/percent_of_shares_outstanding|2.6863|2020-04-07/price|81.85|2020-04-14/price|89.83|2020-04-21/price|81.18|2020-04-28/price|93.14|2020-05-05/price|97.71|2020-05-12/price|100.67|2020-05-19/price|98.33|2020-05-26/price|103.21|2020-04-07/total_return_price|81.85|2020-04-14/total_return_price|89.83|2020-04-21/total_return_price|81.18|2020-04-28/total_return_price|93.14|2020-05-05/total_return_price|97.71|2020-05-12/total_return_price|100.67|2020-05-19/total_return_price|98.33|2020-05-26/total_return_price|103.21|2020-04-07/enterprise_value|10241.2412|2020-04-14/enterprise_value|11155.9488|2020-04-21/enterprise_value|10164.4425|2020-04-28/enterprise_value|11535.3575|2020-05-05/enterprise_value|12059.1938|2020-05-12/enterprise_value|12409.4769|2020-05-19/enterprise_value|12140.9989|2020-05-26/enterprise_value|12700.9018
russ2000_0000|QRVO|202006|2079.329|1136.302|523.69|1235.676|3353.524|2531.441|509.332|2022.109||4351.245|49.23||4.1155|34.1566|17.6237|1.9439|4.0176|33.2922|2.9048|0.3211|0.4312|0|1.9605|1.9593|116.751|0.83||787.451|325.789|86.604|97|96.922|-17.659|110.53|110.53|13379.3346|113.02|2020-07-07/ev_revenues|4.203|2020-07-14/ev_revenues|4.189|2020-07-21/ev_revenues|4.3339|2020-07-28/ev_revenues|4.212|2020-08-04/ev_revenues|4.8395|2020-08-11/ev_revenues|4.712|2020-08-18/ev_revenues|4.8873|2020-08-25/ev_revenues|4.8648|2020-07-07/ev_free_cash_flow|17.9988|2020-07-14/ev_free_cash_flow|17.9385|2020-07-21/ev_free_cash_flow|18.5591|2020-07-28/ev_free_cash_flow|18.0369|2020-08-04/ev_free_cash_flow|20.7244|2020-08-11/ev_free_cash_flow|20.1782|2020-08-18/ev_free_cash_flow|20.9291|2020-08-25/ev_free_cash_flow|20.8328|2020-07-07/ps_ratio|4.1081|2020-07-14/ps_ratio|4.0935|2020-07-21/ps_ratio|4.2433|2020-07-28/ps_ratio|4.1215|2020-08-04/ps_ratio|4.7707|2020-08-11/ps_ratio|4.6388|2020-08-18/ps_ratio|4.8201|2020-08-25/ps_ratio|4.7969|2020-07-07/pe_ratio|34.0422|2020-07-14/pe_ratio|33.9217|2020-07-21/pe_ratio|35.1627|2020-07-28/pe_ratio|34.1536|2020-08-04/pe_ratio|39.5331|2020-08-11/pe_ratio|38.4398|2020-08-18/pe_ratio|39.9428|2020-08-25/pe_ratio|39.75|2020-07-07/price_to_book_value|2.9703|2020-07-14/price_to_book_value|2.9597|2020-07-21/price_to_book_value|3.068|2020-07-28/price_to_book_value|2.9769|2020-08-04/price_to_book_value|3.4458|2020-08-11/price_to_book_value|3.3505|2020-08-18/price_to_book_value|3.4815|2020-08-25/price_to_book_value|3.4647|2020-07-07/peg_ratio|0.3283|2020-07-14/peg_ratio|0.3272|2020-07-21/peg_ratio|0.3391|2020-07-28/peg_ratio|0.3294|2020-08-04/peg_ratio|0.3813|2020-08-11/peg_ratio|0.3708|2020-08-18/peg_ratio|0.3852|2020-08-25/peg_ratio|0.3834|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0004|2020-07-31/percent_of_shares_outstanding|2.0181|2020-08-14/percent_of_shares_outstanding|2.6783|2020-08-31/percent_of_shares_outstanding|2.7747|2020-07-07/price|113.02|2020-07-14/price|112.62|2020-07-21/price|116.74|2020-07-28/price|113.39|2020-08-04/price|131.25|2020-08-11/price|127.62|2020-08-18/price|132.61|2020-08-25/price|131.97|2020-07-07/total_return_price|113.02|2020-07-14/total_return_price|112.62|2020-07-21/total_return_price|116.74|2020-07-28/total_return_price|113.39|2020-08-04/total_return_price|131.25|2020-08-11/total_return_price|127.62|2020-08-18/total_return_price|132.61|2020-08-25/total_return_price|131.97|2020-07-07/enterprise_value|13664.0761|2020-07-14/enterprise_value|13618.3345|2020-07-21/enterprise_value|14089.473|2020-07-28/enterprise_value|13693.0637|2020-08-04/enterprise_value|15733.3276|2020-08-11/enterprise_value|15318.6491|2020-08-18/enterprise_value|15888.6893|2020-08-25/enterprise_value|15815.5779
russ2000_0000|QRVO|202009|||||||||||||4.8227||20.6522||4.7533|39.3886|3.4332|0.3799||0||2.4895||||||||||130.77|130.77|15678.4941|131.08|2020-10-06/ev_revenues|4.8336|2020-10-13/ev_revenues|4.9773|2020-10-20/ev_revenues|4.9942|2020-10-22/ev_revenues|4.9713|2020-10-06/ev_free_cash_flow|20.6989|2020-10-13/ev_free_cash_flow|21.3143|2020-10-20/ev_free_cash_flow|21.3865|2020-10-22/ev_free_cash_flow|21.2887|2020-10-06/ps_ratio|4.7645|2020-10-13/ps_ratio|4.9132|2020-10-20/ps_ratio|4.9306|2020-10-23/ps_ratio|4.9321|2020-10-06/pe_ratio|39.4819|2020-10-13/pe_ratio|40.7139|2020-10-20/pe_ratio|40.8584|2020-10-23/pe_ratio|40.8705|2020-10-06/price_to_book_value|3.4413|2020-10-13/price_to_book_value|3.5487|2020-10-20/price_to_book_value|3.5613|2020-10-23/price_to_book_value|3.5624|2020-10-06/peg_ratio|0.3808|2020-10-13/peg_ratio|0.3927|2020-10-20/peg_ratio|0.3941|2020-10-23/peg_ratio|0.3942|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|131.08|2020-10-09/price|137.87|2020-10-16/price|134.76|2020-10-23/price|135.69|2020-10-06/total_return_price|131.08|2020-10-09/total_return_price|137.87|2020-10-16/total_return_price|134.76|2020-10-23/total_return_price|135.69|2020-10-06/enterprise_value|15713.9074|2020-10-09/enterprise_value|16489.5733|2020-10-16/enterprise_value|16134.2977|2020-10-22/enterprise_value|16161.7145