russ2000_1623|QNST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1623|QNST|Long Name|QuinStreet Inc Total Current Assets (Quarterly) (USD)|QuinStreet Inc Cash and Short Term Investments (Quarterly) (USD)|QuinStreet Inc Inventories (Quarterly) (USD)|QuinStreet Inc Net PP&E (Quarterly) (USD)|QuinStreet Inc Goodwill and Intangibles (Quarterly) (USD)|QuinStreet Inc Total Liabilities (Quarterly) (USD)|QuinStreet Inc Total Current Liabilities (Quarterly) (USD)|QuinStreet Inc Total Long Term Liabilities (Quarterly) (USD)|QuinStreet Inc Total Deposits (Quarterly) (USD)|QuinStreet Inc Book Value (Quarterly) (USD)|QuinStreet Inc Retained Earnings (Quarterly) (USD)|QuinStreet Inc Treasury Stock (Quarterly) (USD)|QuinStreet Inc EV to Revenues|QuinStreet Inc EV to Earnings|QuinStreet Inc EV to Free Cash Flow|QuinStreet Inc EV to Assets (Quarterly)|QuinStreet Inc PS Ratio|QuinStreet Inc PE Ratio|QuinStreet Inc Price to Book Value|QuinStreet Inc PEG Ratio|QuinStreet Inc Debt to Equity Ratio|QuinStreet Inc Dividend Yield|QuinStreet Inc Shareholder Yield (TTM)|QuinStreet Inc Percent of Shares Outstanding Short|QuinStreet Inc Average Diluted Shares Outstanding (Quarterly)|QuinStreet Inc EPS Diluted (Quarterly) (USD)|QuinStreet Inc Dividend Per Share (Quarterly) (USD)|QuinStreet Inc Revenue (Quarterly) (USD)|QuinStreet Inc Gross Profit (Quarterly) (USD)|QuinStreet Inc SG&A Expense (Quarterly) (USD)|QuinStreet Inc Pre-Tax Income (Quarterly) (USD)|QuinStreet Inc Net Income (Quarterly) (USD)|QuinStreet Inc Net Interest Income (Quarterly) (USD)|QuinStreet Inc Price (USD)|QuinStreet Inc Total Return Price (USD)|QuinStreet Inc Enterprise Value (USD)||
russ2000_1623|QNST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1623|QNST|200809|||||||||||||||||||||||||16.958|0.1948||63.678|18.397|7.995|6.023|3.304|-0.673|||||
russ2000_1623|QNST|200812|||||||||||||||||||||||||16.958|0.1386||59.235|16.266|7.335|3.897|2.35|-1.02|||||
russ2000_1623|QNST|200903|||||||||||||||||||||||||14.89|0.15||69.813|23.033|6.459|12.211|6.393|-0.835|||||
russ2000_1623|QNST|200906|65.236|25.182||4.741|140.734|139.692|48.81|90.882||73.186|59.58|7.064|||||||||0.7821||||14.788|0.13||67.801|21.238|7.537|9.052|5.227|-0.771|||||
russ2000_1623|QNST|200909|74.123|28.095||4.666|156.026|153.687|54.181|99.506||81.723|66.093|7.641|||||||||0.8098||||15.381|0.16||78.552|23.505|7.066|11.35|6.513|-0.739|||||
russ2000_1623|QNST|200912|86.652|34.139||4.813|188.529|190.813|55.125|135.688||91.032|68.503|7.779|||||||||1.1611||||16.958|0.04||76.963|20.406|10.193|4.766|2.41|-0.873||||15|2010-02-11/ev_revenues|2.5424|2010-02-18/ev_revenues|2.4673|2010-02-25/ev_revenues|2.4336|2010-02-11/ev_free_cash_flow|20.3252|2010-02-18/ev_free_cash_flow|19.725|2010-02-25/ev_free_cash_flow|19.4555|2010-02-11/ps_ratio|0.7934|2010-02-18/ps_ratio|0.7675|2010-02-25/ps_ratio|0.7558|2010-02-11/pe_ratio|31.25|2010-02-18/pe_ratio|30.2292|2010-02-25/pe_ratio|29.7708|2010-02-11/price_to_book_value|7.4006|2010-02-18/price_to_book_value|7.1588|2010-02-25/price_to_book_value|7.0503|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-12/percent_of_shares_outstanding|0|2010-02-26/percent_of_shares_outstanding|1.2215|2010-02-11/price|15|2010-02-18/price|14.51|2010-02-25/price|14.29|2010-02-11/total_return_price|15|2010-02-18/total_return_price|14.51|2010-02-25/total_return_price|14.29|2010-02-11/enterprise_value|745.245|2010-02-18/enterprise_value|723.2378|2010-02-25/enterprise_value|713.3571
russ2000_1623|QNST|201003|236.505|175.318||5.351|191.627|153.794|66.383|87.411||280.373|73.753|7.779|2.7033|35.767|21.6114|1.5982|0.8489|33.4375|2.7337||0.3664|0|-20.6062|1.4044|33.938|0.11||90.773|24.505|9.042|8.788|5.25|-1.286|16.05|16.05|792.4032|16.69|2010-04-01/ev_revenues|2.1633|2010-04-08/ev_revenues|2.2207|2010-04-15/ev_revenues|2.1905|2010-04-22/ev_revenues|2.0786|2010-04-29/ev_revenues|2.192|2010-05-06/ev_revenues|1.994|2010-05-13/ev_revenues|2.1649|2010-05-20/ev_revenues|1.9612|2010-05-27/ev_revenues|1.8937|2010-04-01/ev_free_cash_flow|19.246|2010-04-08/ev_free_cash_flow|19.7565|2010-04-15/ev_free_cash_flow|19.4885|2010-04-22/ev_free_cash_flow|18.493|2010-04-29/ev_free_cash_flow|19.5013|2010-05-06/ev_free_cash_flow|17.7399|2010-05-13/ev_free_cash_flow|19.2604|2010-05-20/ev_free_cash_flow|17.4478|2010-05-27/ev_free_cash_flow|16.8479|2010-04-01/ps_ratio|1.0769|2010-04-08/ps_ratio|1.1027|2010-04-15/ps_ratio|1.0892|2010-04-22/ps_ratio|1.0388|2010-04-29/ps_ratio|1.0898|2010-05-06/ps_ratio|1.0008|2010-05-13/ps_ratio|1.0775|2010-05-20/ps_ratio|0.9859|2010-05-27/ps_ratio|0.9556|2010-04-01/pe_ratio|37.9318|2010-04-08/pe_ratio|38.8409|2010-04-15/pe_ratio|38.3636|2010-04-22/pe_ratio|36.5909|2010-04-29/pe_ratio|38.3864|2010-05-06/pe_ratio|35.25|2010-05-13/pe_ratio|37.9545|2010-05-20/pe_ratio|34.7273|2010-05-27/pe_ratio|33.6591|2010-04-07/price_to_book_value|2.8028|2010-04-14/price_to_book_value|2.6453|2010-04-21/price_to_book_value|2.5216|2010-04-28/price_to_book_value|2.6421|2010-05-05/price_to_book_value|2.5264|2010-05-12/price_to_book_value|2.7564|2010-05-19/price_to_book_value|2.6166|2010-05-26/price_to_book_value|2.4045|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.0951|2010-04-30/percent_of_shares_outstanding|2.109|2010-05-14/percent_of_shares_outstanding|1.7233|2010-05-28/percent_of_shares_outstanding|2.1135|2010-04-01/price|16.69|2010-04-08/price|17.09|2010-04-15/price|16.88|2010-04-22/price|16.1|2010-04-29/price|16.89|2010-05-06/price|15.51|2010-05-13/price|16.7|2010-05-20/price|15.28|2010-05-27/price|14.81|2010-04-01/total_return_price|16.69|2010-04-08/total_return_price|17.09|2010-04-15/total_return_price|16.88|2010-04-22/total_return_price|16.1|2010-04-29/total_return_price|16.89|2010-05-06/total_return_price|15.51|2010-05-13/total_return_price|16.7|2010-05-20/total_return_price|15.28|2010-05-27/total_return_price|14.81|2010-04-01/enterprise_value|679.4604|2010-04-08/enterprise_value|697.4843|2010-04-15/enterprise_value|688.0217|2010-04-22/enterprise_value|652.8752|2010-04-29/enterprise_value|688.4723|2010-05-06/enterprise_value|626.2899|2010-05-13/enterprise_value|679.9678|2010-05-20/enterprise_value|615.9782|2010-05-27/enterprise_value|594.7985
russ2000_1623|QNST|201006|218.887|155.77||5.419|205.738|144.608|63.723|80.885||290.022|80.164|7.779|1.5408|22.1818|13.7079|1.0505|0.7969|28.0682|1.7887||0.3228|0|-29.8402|9.6769|45.0697|0.1422||88.547|25.689|8.861|11.956|6.411|-0.982|12.35|12.35|483.9433|11|2010-07-01/ev_revenues|1.295|2010-07-08/ev_revenues|1.404|2010-07-15/ev_revenues|1.4296|2010-07-22/ev_revenues|1.5225|2010-07-29/ev_revenues|1.4875|2010-08-05/ev_revenues|1.2425|2010-08-12/ev_revenues|1.2465|2010-08-19/ev_revenues|1.295|2010-08-26/ev_revenues|1.2263|2010-07-01/ev_free_cash_flow|12.6103|2010-07-08/ev_free_cash_flow|13.672|2010-07-15/ev_free_cash_flow|13.921|2010-07-22/ev_free_cash_flow|14.8254|2010-07-29/ev_free_cash_flow|14.4846|2010-08-05/ev_free_cash_flow|12.0991|2010-08-12/ev_free_cash_flow|12.1384|2010-08-19/ev_free_cash_flow|12.6103|2010-08-26/ev_free_cash_flow|11.9418|2010-07-01/ps_ratio|0.9145|2010-07-08/ps_ratio|0.9818|2010-07-15/ps_ratio|0.9976|2010-07-22/ps_ratio|1.055|2010-07-29/ps_ratio|1.0334|2010-08-05/ps_ratio|0.8821|2010-08-12/ps_ratio|0.8846|2010-08-19/ps_ratio|0.9145|2010-08-26/ps_ratio|0.8721|2010-07-01/pe_ratio|24.323|2010-07-08/pe_ratio|26.1141|2010-07-15/pe_ratio|26.5342|2010-07-22/pe_ratio|28.06|2010-07-29/pe_ratio|27.485|2010-08-05/pe_ratio|23.4607|2010-08-12/pe_ratio|23.527|2010-08-19/pe_ratio|24.323|2010-08-26/pe_ratio|23.1953|2010-07-07/price_to_book_value|1.8415|2010-07-14/price_to_book_value|1.871|2010-07-21/price_to_book_value|1.8648|2010-07-28/price_to_book_value|1.9922|2010-08-04/price_to_book_value|1.8135|2010-08-11/price_to_book_value|1.6177|2010-08-18/price_to_book_value|1.6939|2010-08-25/price_to_book_value|1.6395|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.4788|2010-07-30/percent_of_shares_outstanding|10.0623|2010-08-13/percent_of_shares_outstanding|12.2229|2010-08-31/percent_of_shares_outstanding|13.212|2010-07-01/price|11|2010-07-08/price|11.81|2010-07-15/price|12|2010-07-22/price|12.69|2010-07-29/price|12.43|2010-08-05/price|10.61|2010-08-12/price|10.64|2010-08-19/price|11|2010-08-26/price|10.49|2010-07-01/total_return_price|11|2010-07-08/total_return_price|11.81|2010-07-15/total_return_price|12|2010-07-22/total_return_price|12.69|2010-07-29/total_return_price|12.43|2010-08-05/total_return_price|10.61|2010-08-12/total_return_price|10.64|2010-08-19/total_return_price|11|2010-08-26/total_return_price|10.49|2010-07-01/enterprise_value|433.6047|2010-07-08/enterprise_value|470.1112|2010-07-15/enterprise_value|478.6744|2010-07-22/enterprise_value|509.7725|2010-07-29/enterprise_value|498.0544|2010-08-05/enterprise_value|416.0275|2010-08-12/enterprise_value|417.3796|2010-08-19/enterprise_value|433.6047|2010-08-26/enterprise_value|410.6192
russ2000_1623|QNST|201009|202.74|127.294||7.985|236.807|148.612|67.497|81.115||303.494|87.665|7.779|1.7905|29.8716|20.8581|1.4253|1.4898|33.1457|2.181||0.3039|0|-21.1408|12.5926|47.112|0.16||103.616|29.987|9.467|14.211|7.501|-0.922|14.99|14.99|644.3897|14.81|2010-10-07/ev_revenues|1.7678|2010-10-14/ev_revenues|1.6985|2010-10-21/ev_revenues|1.8698|2010-10-28/ev_revenues|1.8597|2010-11-04/ev_revenues|1.9248|2010-11-11/ev_revenues|2.167|2010-11-18/ev_revenues|2.3437|2010-11-26/ev_revenues|2.3588|2010-10-07/ev_free_cash_flow|20.594|2010-10-14/ev_free_cash_flow|19.787|2010-10-21/ev_free_cash_flow|21.7824|2010-10-28/ev_free_cash_flow|21.665|2010-11-04/ev_free_cash_flow|22.4231|2010-11-11/ev_free_cash_flow|25.2449|2010-11-18/ev_free_cash_flow|27.3024|2010-11-26/ev_free_cash_flow|27.4787|2010-10-07/ps_ratio|1.4719|2010-10-14/ps_ratio|1.4173|2010-10-21/ps_ratio|1.5524|2010-10-28/ps_ratio|1.5445|2010-11-04/ps_ratio|1.5932|2010-11-11/ps_ratio|1.784|2010-11-18/ps_ratio|1.9231|2010-11-26/ps_ratio|1.9351|2010-10-07/pe_ratio|32.7477|2010-10-14/pe_ratio|31.5315|2010-10-21/pe_ratio|34.5387|2010-10-28/pe_ratio|34.3618|2010-11-04/pe_ratio|35.4453|2010-11-11/pe_ratio|39.6908|2010-11-18/pe_ratio|42.7864|2010-11-26/pe_ratio|43.0518|2010-10-06/price_to_book_value|2.2836|2010-10-13/price_to_book_value|2.4076|2010-10-20/price_to_book_value|2.3209|2010-10-27/price_to_book_value|2.3508|2010-11-03/price_to_book_value|2.3188|2010-11-10/price_to_book_value|2.5432|2010-11-17/price_to_book_value|2.8035|2010-11-24/price_to_book_value|2.9157|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.0999|2010-10-29/percent_of_shares_outstanding|13.2554|2010-11-15/percent_of_shares_outstanding|12.6173|2010-11-30/percent_of_shares_outstanding|13.7028|2010-10-07/price|14.81|2010-10-14/price|14.26|2010-10-21/price|15.62|2010-10-28/price|15.54|2010-11-04/price|16.03|2010-11-11/price|17.95|2010-11-18/price|19.35|2010-11-26/price|19.47|2010-10-07/total_return_price|14.81|2010-10-14/total_return_price|14.26|2010-10-21/total_return_price|15.62|2010-10-28/total_return_price|15.54|2010-11-04/total_return_price|16.03|2010-11-11/total_return_price|17.95|2010-11-18/total_return_price|19.35|2010-11-26/total_return_price|19.47|2010-10-07/enterprise_value|636.2308|2010-10-14/enterprise_value|611.3006|2010-10-21/enterprise_value|672.9461|2010-10-28/enterprise_value|669.3199|2010-11-04/enterprise_value|692.7407|2010-11-11/enterprise_value|779.9146|2010-11-18/enterprise_value|843.479|2010-11-26/enterprise_value|848.9274
russ2000_1623|QNST|201012|197.555|125.724||9.37|288.343|173.134|68.424|104.71||326.559|94.593|7.779|2.4042|33.9087|28.0078|1.7704|1.9709|43.8478|2.9142|2.3111|0.3583|0|-16.4829|12.0116|49.194|0.14||97.582|26.92|9.608|10.319|6.928|-0.981|19.83|19.83|865.2725|19.26|2011-01-03/ev_revenues|2.331|2011-01-10/ev_revenues|2.6525|2011-01-18/ev_revenues|2.7515|2011-01-25/ev_revenues|2.694|2011-02-01/ev_revenues|2.7801|2011-02-08/ev_revenues|2.8391|2011-02-14/ev_revenues|2.9398|2011-02-22/ev_revenues|2.7752|2011-01-03/ev_free_cash_flow|19.3327|2011-01-10/ev_free_cash_flow|21.9985|2011-01-18/ev_free_cash_flow|22.8195|2011-01-25/ev_free_cash_flow|22.3431|2011-02-01/ev_free_cash_flow|23.0573|2011-02-08/ev_free_cash_flow|23.5463|2011-02-15/ev_free_cash_flow|24.0964|2011-02-22/ev_free_cash_flow|23.0166|2011-01-03/ps_ratio|2.2184|2011-01-10/ps_ratio|2.5213|2011-01-18/ps_ratio|2.6146|2011-01-25/ps_ratio|2.5605|2011-02-01/ps_ratio|2.6284|2011-02-08/ps_ratio|2.6837|2011-02-14/ps_ratio|2.7782|2011-02-22/ps_ratio|2.6238|2011-01-03/pe_ratio|34.8758|2011-01-10/pe_ratio|39.6381|2011-01-18/pe_ratio|41.1049|2011-01-25/pe_ratio|40.2538|2011-02-01/pe_ratio|41.3222|2011-02-08/pe_ratio|42.1913|2011-02-15/pe_ratio|43.1692|2011-02-22/pe_ratio|41.2497|2011-01-05/price_to_book_value|2.9081|2011-01-12/price_to_book_value|3.2798|2011-01-19/price_to_book_value|3.1758|2011-01-26/price_to_book_value|3.2043|2011-02-02/price_to_book_value|3.3098|2011-02-09/price_to_book_value|3.3019|2011-02-16/price_to_book_value|3.4136|2011-02-23/price_to_book_value|3.1803|2011-01-07/peg_ratio|2.6588|2011-01-14/peg_ratio|2.7346|2011-01-21/peg_ratio|2.6853|2011-01-28/peg_ratio|2.6985|2011-02-04/peg_ratio|2.814|2011-02-11/peg_ratio|2.7972|2011-02-14/peg_ratio|2.9018|2011-02-22/peg_ratio|2.7406|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|12.1633|2011-01-31/percent_of_shares_outstanding|12.4822|2011-02-15/percent_of_shares_outstanding|12.3569|2011-02-28/percent_of_shares_outstanding|12.2411|2011-01-03/price|19.26|2011-01-10/price|21.89|2011-01-18/price|22.7|2011-01-25/price|22.23|2011-02-01/price|22.82|2011-02-08/price|23.3|2011-02-14/price|24.12|2011-02-22/price|22.78|2011-01-03/total_return_price|19.26|2011-01-10/total_return_price|21.89|2011-01-18/total_return_price|22.7|2011-01-25/total_return_price|22.23|2011-02-01/total_return_price|22.82|2011-02-08/total_return_price|23.3|2011-02-14/total_return_price|24.12|2011-02-22/total_return_price|22.78|2011-01-03/enterprise_value|887.0026|2011-01-10/enterprise_value|1009.3133|2011-01-18/enterprise_value|1046.9832|2011-01-25/enterprise_value|1025.1254|2011-02-01/enterprise_value|1057.8924|2011-02-08/enterprise_value|1080.3274|2011-02-14/enterprise_value|1118.6537|2011-02-22/enterprise_value|1056.0228
russ2000_1623|QNST|201103|219.109|150.104||9.195|283.076|174.972|71.383|103.589||340.867|100.932|7.779|2.6315|37.7944|21.8247|1.9913|2.4891|39.1311|3.2075|2.5999|0.3259|0|0.0294|12.3563|50.593|0.13||107.705|29.127|10.212|11.079|6.339|-1.066|21.61|21.61|1001.3376|21.61|2011-04-05/ev_revenues|2.4523|2011-04-12/ev_revenues|2.2057|2011-04-19/ev_revenues|2.0817|2011-04-26/ev_revenues|2.0038|2011-05-03/ev_revenues|2.1159|2011-05-10/ev_revenues|2.0002|2011-05-17/ev_revenues|1.7451|2011-05-24/ev_revenues|1.6317|2011-05-31/ev_revenues|1.7274|2011-04-05/ev_free_cash_flow|16.7309|2011-04-12/ev_free_cash_flow|15.048|2011-04-19/ev_free_cash_flow|14.2026|2011-04-26/ev_free_cash_flow|13.6711|2011-05-03/ev_free_cash_flow|14.4355|2011-05-10/ev_free_cash_flow|13.646|2011-05-17/ev_free_cash_flow|11.9059|2011-05-24/ev_free_cash_flow|11.1325|2011-05-31/ev_free_cash_flow|11.785|2011-04-05/ps_ratio|2.6094|2011-04-12/ps_ratio|2.357|2011-04-19/ps_ratio|2.2303|2011-04-26/ps_ratio|2.1506|2011-05-03/ps_ratio|2.2641|2011-05-10/ps_ratio|2.1457|2011-05-17/ps_ratio|1.8849|2011-05-24/ps_ratio|1.769|2011-05-31/ps_ratio|1.8668|2011-04-05/pe_ratio|37.7635|2011-04-12/pe_ratio|34.1112|2011-04-19/pe_ratio|32.2763|2011-04-26/pe_ratio|31.123|2011-05-03/pe_ratio|32.7656|2011-05-10/pe_ratio|31.0531|2011-05-17/pe_ratio|27.2785|2011-05-24/pe_ratio|25.6009|2011-05-31/pe_ratio|27.0164|2011-04-06/price_to_book_value|2.883|2011-04-13/price_to_book_value|2.8252|2011-04-20/price_to_book_value|2.539|2011-04-27/price_to_book_value|2.4771|2011-05-04/price_to_book_value|2.4549|2011-05-11/price_to_book_value|2.3681|2011-05-18/price_to_book_value|2.13|2011-05-25/price_to_book_value|2.0652|2011-04-05/peg_ratio|1.2564|2011-04-12/peg_ratio|1.1349|2011-04-19/peg_ratio|1.0739|2011-04-26/peg_ratio|1.0355|2011-05-03/peg_ratio|1.0902|2011-05-10/peg_ratio|1.0332|2011-05-17/peg_ratio|0.9076|2011-05-24/peg_ratio|0.8518|2011-05-31/peg_ratio|0.8989|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|12.4163|2011-04-29/percent_of_shares_outstanding|12.2809|2011-05-13/percent_of_shares_outstanding|12.5186|2011-05-31/percent_of_shares_outstanding|11.8143|2011-04-05/price|21.61|2011-04-12/price|19.52|2011-04-19/price|18.47|2011-04-26/price|17.81|2011-05-03/price|18.75|2011-05-10/price|17.77|2011-05-17/price|15.61|2011-05-24/price|14.65|2011-05-31/price|15.46|2011-04-05/total_return_price|21.61|2011-04-12/total_return_price|19.52|2011-04-19/total_return_price|18.47|2011-04-26/total_return_price|17.81|2011-05-03/total_return_price|18.75|2011-05-10/total_return_price|17.77|2011-05-17/total_return_price|15.61|2011-05-24/total_return_price|14.65|2011-05-31/total_return_price|15.46|2011-04-05/enterprise_value|974.6765|2011-04-12/enterprise_value|876.638|2011-04-19/enterprise_value|827.3841|2011-04-26/enterprise_value|796.4246|2011-05-03/enterprise_value|840.9535|2011-05-10/enterprise_value|794.9605|2011-05-17/enterprise_value|693.5883|2011-05-24/enterprise_value|648.5339|2011-05-31/enterprise_value|686.5485
russ2000_1623|QNST|201106|231.468|167.217||8.875|277.703|169.535|69.107|100.428||355.389|107.378|7.779|1.3271|20.3542|9.054|1.0552|1.4575|21.0923|1.7555|0.7018|0.2984|0|-0.0906|9.1554|49.64|0.13||94.118|24.996|8.491|9.492|6.446|-1.075|12.07|12.07|527.4504|12.94|2011-07-05/ev_revenues|1.3697|2011-07-12/ev_revenues|1.3768|2011-07-19/ev_revenues|1.3674|2011-07-26/ev_revenues|1.3391|2011-08-02/ev_revenues|1.2122|2011-08-09/ev_revenues|1.1592|2011-08-16/ev_revenues|1.338|2011-08-23/ev_revenues|1.1616|2011-08-30/ev_revenues|1.3068|2011-07-05/ev_free_cash_flow|7.7786|2011-07-12/ev_free_cash_flow|7.8187|2011-07-19/ev_free_cash_flow|7.7652|2011-07-26/ev_free_cash_flow|7.605|2011-08-02/ev_free_cash_flow|6.8838|2011-08-09/ev_free_cash_flow|6.5833|2011-08-16/ev_free_cash_flow|7.5983|2011-08-23/ev_free_cash_flow|6.5967|2011-08-30/ev_free_cash_flow|7.4211|2011-07-05/ps_ratio|1.5776|2011-07-12/ps_ratio|1.5849|2011-07-19/ps_ratio|1.5752|2011-07-26/ps_ratio|1.5459|2011-08-02/ps_ratio|1.4142|2011-08-09/ps_ratio|1.3594|2011-08-16/ps_ratio|1.5447|2011-08-23/ps_ratio|1.3618|2011-08-30/ps_ratio|1.5069|2011-07-05/pe_ratio|23.1071|2011-07-12/pe_ratio|23.2143|2011-07-19/pe_ratio|23.0714|2011-07-26/pe_ratio|22.6429|2011-08-02/pe_ratio|20.7143|2011-08-09/pe_ratio|19.9107|2011-08-16/pe_ratio|22.625|2011-08-23/pe_ratio|19.9464|2011-08-30/pe_ratio|22.0714|2011-07-06/price_to_book_value|1.7334|2011-07-13/price_to_book_value|1.7507|2011-07-20/price_to_book_value|1.6907|2011-07-27/price_to_book_value|1.6801|2011-08-03/price_to_book_value|1.6027|2011-08-10/price_to_book_value|1.4694|2011-08-17/price_to_book_value|1.6361|2011-08-24/price_to_book_value|1.4801|2011-08-31/price_to_book_value|1.6139|2011-07-05/peg_ratio|0.9698|2011-07-12/peg_ratio|0.9743|2011-07-19/peg_ratio|0.9683|2011-07-26/peg_ratio|0.9503|2011-08-02/peg_ratio|0.8694|2011-08-09/peg_ratio|0.8357|2011-08-16/peg_ratio|0.9496|2011-08-23/peg_ratio|0.8372|2011-08-30/peg_ratio|0.9263|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.4158|2011-07-29/percent_of_shares_outstanding|6.9601|2011-08-15/percent_of_shares_outstanding|7.651|2011-08-31/percent_of_shares_outstanding|6.6916|2011-07-05/price|12.94|2011-07-12/price|13|2011-07-19/price|12.92|2011-07-26/price|12.68|2011-08-02/price|11.6|2011-08-09/price|11.15|2011-08-16/price|12.67|2011-08-23/price|11.17|2011-08-30/price|12.36|2011-07-05/total_return_price|12.94|2011-07-12/total_return_price|13|2011-07-19/total_return_price|12.92|2011-07-26/total_return_price|12.68|2011-08-02/total_return_price|11.6|2011-08-09/total_return_price|11.15|2011-08-16/total_return_price|12.67|2011-08-23/total_return_price|11.17|2011-08-30/total_return_price|12.36|2011-07-05/enterprise_value|552.024|2011-07-12/enterprise_value|554.8672|2011-07-19/enterprise_value|551.0762|2011-07-26/enterprise_value|539.7032|2011-08-02/enterprise_value|488.5248|2011-08-09/enterprise_value|467.2005|2011-08-16/enterprise_value|539.2294|2011-08-23/enterprise_value|468.1483|2011-08-30/enterprise_value|526.6553
russ2000_1623|QNST|201109|215.306|145.3||9.65|300.931|166.815|72.509|94.306||365.919|112.872|7.779|1.2171|17.8991|6.912|0.8469|1.413|20.6964|1.4559|0.8686|0.2837|0|-0.3933|5.8822|48.975|0.11||101.224|25.476|9.251|9.075|5.494|-1.045|11.59|11.59|490.5231|10.65|2011-10-04/ev_revenues|1.1618|2011-10-11/ev_revenues|1.289|2011-10-18/ev_revenues|1.2711|2011-10-25/ev_revenues|1.1797|2011-11-01/ev_revenues|1.2283|2011-11-08/ev_revenues|0.9905|2011-11-15/ev_revenues|0.9786|2011-11-22/ev_revenues|0.9536|2011-11-29/ev_revenues|0.9583|2011-10-04/ev_free_cash_flow|6.396|2011-10-11/ev_free_cash_flow|7.0959|2011-10-18/ev_free_cash_flow|6.9978|2011-10-25/ev_free_cash_flow|6.4941|2011-11-01/ev_free_cash_flow|6.7619|2011-11-08/ev_free_cash_flow|5.4525|2011-11-15/ev_free_cash_flow|5.3871|2011-11-22/ev_free_cash_flow|5.2496|2011-11-29/ev_free_cash_flow|5.2758|2011-10-04/ps_ratio|1.3185|2011-10-11/ps_ratio|1.451|2011-10-18/ps_ratio|1.4324|2011-10-25/ps_ratio|1.3371|2011-11-01/ps_ratio|1.3866|2011-11-08/ps_ratio|1.139|2011-11-15/ps_ratio|1.1266|2011-11-22/ps_ratio|1.1006|2011-11-29/ps_ratio|1.1056|2011-10-04/pe_ratio|20.8824|2011-10-11/pe_ratio|22.9804|2011-10-18/pe_ratio|22.6863|2011-10-25/pe_ratio|21.1765|2011-11-01/pe_ratio|21.9608|2011-11-08/pe_ratio|18.0392|2011-11-15/pe_ratio|17.8431|2011-11-22/pe_ratio|17.4314|2011-11-29/pe_ratio|17.5098|2011-10-05/price_to_book_value|1.4687|2011-10-12/price_to_book_value|1.5416|2011-10-19/price_to_book_value|1.4778|2011-10-26/price_to_book_value|1.4336|2011-11-02/price_to_book_value|1.4647|2011-11-09/price_to_book_value|1.1509|2011-11-16/price_to_book_value|1.2252|2011-11-23/price_to_book_value|1.1483|2011-11-30/price_to_book_value|1.2056|2011-10-04/peg_ratio|1.6352|2011-10-11/peg_ratio|1.7995|2011-10-18/peg_ratio|1.7765|2011-10-25/peg_ratio|1.6582|2011-11-01/peg_ratio|1.7197|2011-11-08/peg_ratio|1.4126|2011-11-15/peg_ratio|1.3972|2011-11-22/peg_ratio|1.365|2011-11-29/peg_ratio|1.3711|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.0001|2011-10-31/percent_of_shares_outstanding|6.8643|2011-11-15/percent_of_shares_outstanding|7.2388|2011-11-30/percent_of_shares_outstanding|7.2928|2011-10-04/price|10.65|2011-10-11/price|11.72|2011-10-18/price|11.57|2011-10-25/price|10.8|2011-11-01/price|11.2|2011-11-08/price|9.2|2011-11-15/price|9.1|2011-11-22/price|8.89|2011-11-29/price|8.93|2011-10-04/total_return_price|10.65|2011-10-11/total_return_price|11.72|2011-10-18/total_return_price|11.57|2011-10-25/total_return_price|10.8|2011-11-01/total_return_price|11.2|2011-11-08/total_return_price|9.2|2011-11-15/total_return_price|9.1|2011-11-22/total_return_price|8.89|2011-11-29/total_return_price|8.93|2011-10-04/enterprise_value|465.4644|2011-10-11/enterprise_value|516.3988|2011-10-18/enterprise_value|509.2585|2011-10-25/enterprise_value|472.6048|2011-11-01/enterprise_value|492.0869|2011-11-08/enterprise_value|396.8037|2011-11-15/enterprise_value|392.0396|2011-11-22/enterprise_value|382.0348|2011-11-29/enterprise_value|383.9405
russ2000_1623|QNST|201112|209.414|144.503||9.453|303.274|171.429|68.568|102.861||357.587|117.305|24.362|1.0689|17.5624|5.8846|0.754|1.2207|19.3333|1.2343|1.5139|0.319|0|2.6056|6.9124|47.937|0.09||90.523|22.127|8.533|7.32|4.433|-1.079|9.86|9.86|428.2472|9.92|2012-01-03/ev_revenues|1.0787|2012-01-10/ev_revenues|1.0822|2012-01-17/ev_revenues|1.0566|2012-01-24/ev_revenues|1.0659|2012-01-31/ev_revenues|1.0264|2012-02-07/ev_revenues|1.0562|2012-02-14/ev_revenues|1.1916|2012-02-21/ev_revenues|1.1847|2012-02-28/ev_revenues|1.1778|2012-01-03/ev_free_cash_flow|6.2847|2012-01-10/ev_free_cash_flow|6.3051|2012-01-17/ev_free_cash_flow|6.1557|2012-01-24/ev_free_cash_flow|6.21|2012-01-31/ev_free_cash_flow|5.9795|2012-02-07/ev_free_cash_flow|6.1532|2012-02-14/ev_free_cash_flow|6.9419|2012-02-21/ev_free_cash_flow|6.9018|2012-02-28/ev_free_cash_flow|6.8617|2012-01-03/ps_ratio|1.2423|2012-01-10/ps_ratio|1.246|2012-01-17/ps_ratio|1.2185|2012-01-24/ps_ratio|1.2285|2012-01-31/ps_ratio|1.2047|2012-02-07/ps_ratio|1.2373|2012-02-14/ps_ratio|1.385|2012-02-21/ps_ratio|1.3775|2012-02-28/ps_ratio|1.37|2012-01-03/pe_ratio|21.5652|2012-01-10/pe_ratio|21.6304|2012-01-17/pe_ratio|21.1522|2012-01-24/pe_ratio|21.3261|2012-01-31/pe_ratio|20.913|2012-02-07/pe_ratio|21.4783|2012-02-14/pe_ratio|24.0435|2012-02-21/pe_ratio|23.913|2012-02-28/pe_ratio|23.7826|2012-01-04/price_to_book_value|1.2467|2012-01-11/price_to_book_value|1.2801|2012-01-18/price_to_book_value|1.2506|2012-01-25/price_to_book_value|1.2698|2012-02-01/price_to_book_value|1.2387|2012-02-08/price_to_book_value|1.3057|2012-02-15/price_to_book_value|1.389|2012-02-22/price_to_book_value|1.3928|2012-02-29/price_to_book_value|1.3195|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.0029|2012-01-31/percent_of_shares_outstanding|7.015|2012-02-15/percent_of_shares_outstanding|7.4738|2012-02-29/percent_of_shares_outstanding|7.629|2012-01-03/price|9.92|2012-01-10/price|9.95|2012-01-17/price|9.73|2012-01-24/price|9.81|2012-01-31/price|9.62|2012-02-07/price|9.88|2012-02-14/price|11.06|2012-02-21/price|11|2012-02-28/price|10.94|2012-01-03/total_return_price|9.92|2012-01-10/total_return_price|9.95|2012-01-17/total_return_price|9.73|2012-01-24/total_return_price|9.81|2012-01-31/total_return_price|9.62|2012-02-07/total_return_price|9.88|2012-02-14/total_return_price|11.06|2012-02-21/total_return_price|11|2012-02-28/total_return_price|10.94|2012-01-03/enterprise_value|424.5617|2012-01-10/enterprise_value|425.9377|2012-01-17/enterprise_value|415.8471|2012-01-24/enterprise_value|419.5164|2012-01-31/enterprise_value|403.9428|2012-02-07/enterprise_value|415.6826|2012-02-14/enterprise_value|468.9634|2012-02-21/enterprise_value|466.2542|2012-02-28/enterprise_value|463.545
russ2000_1623|QNST|201203|181.713|115.393||9.211|315.739|168.938|68.53|100.408||344.64|120.178|0|1.1078|23.64|6.454|0.8859|1.2936|22.4565|1.3082||0.3138|0|8.3004|7.7567|45.794|0.06||93.023|20.745|9.633|4.966|2.873|-1.08|10.33|10.33|436.0016|10.74|2012-04-03/ev_revenues|1.2299|2012-04-10/ev_revenues|1.2159|2012-04-17/ev_revenues|1.338|2012-04-24/ev_revenues|1.2136|2012-05-01/ev_revenues|1.05|2012-05-08/ev_revenues|0.9182|2012-05-15/ev_revenues|0.9066|2012-05-22/ev_revenues|0.9147|2012-05-29/ev_revenues|0.9264|2012-04-03/ev_free_cash_flow|8.2104|2012-04-10/ev_free_cash_flow|8.1173|2012-04-17/ev_free_cash_flow|8.9324|2012-04-24/ev_free_cash_flow|8.1017|2012-05-01/ev_free_cash_flow|7.0092|2012-05-08/ev_free_cash_flow|6.1298|2012-05-15/ev_free_cash_flow|6.052|2012-05-22/ev_free_cash_flow|6.1064|2012-05-29/ev_free_cash_flow|6.1843|2012-04-03/ps_ratio|1.3631|2012-04-10/ps_ratio|1.3478|2012-04-17/ps_ratio|1.4811|2012-04-24/ps_ratio|1.3453|2012-05-01/ps_ratio|1.1638|2012-05-08/ps_ratio|1.0204|2012-05-15/ps_ratio|1.0077|2012-05-22/ps_ratio|1.0166|2012-05-29/ps_ratio|1.0293|2012-04-03/pe_ratio|27.5385|2012-04-10/pe_ratio|27.2308|2012-04-17/pe_ratio|29.9231|2012-04-24/pe_ratio|27.1795|2012-05-01/pe_ratio|23.5128|2012-05-08/pe_ratio|20.6154|2012-05-15/pe_ratio|20.359|2012-05-22/pe_ratio|20.5385|2012-05-29/pe_ratio|20.7949|2012-04-04/price_to_book_value|1.3437|2012-04-11/price_to_book_value|1.4242|2012-04-18/price_to_book_value|1.4498|2012-04-25/price_to_book_value|1.3718|2012-05-02/price_to_book_value|1.1855|2012-05-09/price_to_book_value|1.0292|2012-05-16/price_to_book_value|1.0292|2012-05-23/price_to_book_value|1.0304|2012-05-30/price_to_book_value|1.0266|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.0674|2012-04-30/percent_of_shares_outstanding|11.0851|2012-05-15/percent_of_shares_outstanding|9.5532|2012-05-31/percent_of_shares_outstanding|9.4948|2012-04-03/price|10.74|2012-04-10/price|10.62|2012-04-17/price|11.67|2012-04-24/price|10.6|2012-05-01/price|9.17|2012-05-08/price|8.04|2012-05-15/price|7.94|2012-05-22/price|8.01|2012-05-29/price|8.11|2012-04-03/total_return_price|10.74|2012-04-10/total_return_price|10.62|2012-04-17/total_return_price|11.67|2012-04-24/total_return_price|10.6|2012-05-01/total_return_price|9.17|2012-05-08/total_return_price|8.04|2012-05-15/total_return_price|7.94|2012-05-22/total_return_price|8.01|2012-05-29/total_return_price|8.11|2012-04-03/enterprise_value|465.9907|2012-04-10/enterprise_value|460.7033|2012-04-17/enterprise_value|506.968|2012-04-24/enterprise_value|459.822|2012-05-01/enterprise_value|397.8152|2012-05-08/enterprise_value|347.902|2012-05-15/enterprise_value|343.4849|2012-05-22/enterprise_value|346.5769|2012-05-29/enterprise_value|350.994
russ2000_1623|QNST|201206|173.536|105.267||8.755|315.493|168.803|70.314|98.489||338.357|120.379|1.178|1.0616|30.9641|7.087|0.7938|1.1765|23.7692|1.1945||0.318|0|11.1551|9.3059|44.684|0||85.698|18.654|10.032|2.771|0.201|-1.124|9.27|9.27|402.2322|9.71|2012-07-03/ev_revenues|1.1391|2012-07-10/ev_revenues|1.145|2012-07-17/ev_revenues|1.1473|2012-07-24/ev_revenues|1.0808|2012-07-31/ev_revenues|1.0645|2012-08-07/ev_revenues|1.04|2012-08-14/ev_revenues|1.0166|2012-08-21/ev_revenues|0.9793|2012-08-28/ev_revenues|0.9931|2012-07-03/ev_free_cash_flow|10.1135|2012-07-10/ev_free_cash_flow|10.1653|2012-07-17/ev_free_cash_flow|10.186|2012-07-24/ev_free_cash_flow|9.5956|2012-07-31/ev_free_cash_flow|9.4506|2012-08-07/ev_free_cash_flow|9.233|2012-08-14/ev_free_cash_flow|9.0259|2012-08-21/ev_free_cash_flow|8.6944|2012-08-28/ev_free_cash_flow|8.8173|2012-07-03/ps_ratio|1.2279|2012-07-10/ps_ratio|1.2342|2012-07-17/ps_ratio|1.2367|2012-07-24/ps_ratio|1.1646|2012-07-31/ps_ratio|1.1469|2012-08-07/ps_ratio|1.1204|2012-08-14/ps_ratio|1.0951|2012-08-21/ps_ratio|1.066|2012-08-28/ps_ratio|1.0812|2012-07-03/pe_ratio|37.3462|2012-07-10/pe_ratio|37.5385|2012-07-17/pe_ratio|37.6154|2012-07-24/pe_ratio|35.4231|2012-07-31/pe_ratio|34.8846|2012-08-07/pe_ratio|34.0769|2012-08-14/pe_ratio|33.3077|2012-08-21/pe_ratio|32.4231|2012-08-28/pe_ratio|32.8846|2012-07-05/price_to_book_value|1.2634|2012-07-12/price_to_book_value|1.2506|2012-07-19/price_to_book_value|1.2838|2012-07-26/price_to_book_value|1.1701|2012-08-02/price_to_book_value|1.0973|2012-08-09/price_to_book_value|1.1548|2012-08-16/price_to_book_value|1.0969|2012-08-23/price_to_book_value|1.0489|2012-08-30/price_to_book_value|1.0635|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.0521|2012-07-31/percent_of_shares_outstanding|9.0882|2012-08-15/percent_of_shares_outstanding|8.8882|2012-08-31/percent_of_shares_outstanding|9.2164|2012-07-03/price|9.71|2012-07-10/price|9.76|2012-07-17/price|9.78|2012-07-24/price|9.21|2012-07-31/price|9.07|2012-08-07/price|8.86|2012-08-14/price|8.66|2012-08-21/price|8.43|2012-08-28/price|8.55|2012-07-03/total_return_price|9.71|2012-07-10/total_return_price|9.76|2012-07-17/total_return_price|9.78|2012-07-24/total_return_price|9.21|2012-07-31/total_return_price|9.07|2012-08-07/total_return_price|8.86|2012-08-14/total_return_price|8.66|2012-08-21/total_return_price|8.43|2012-08-28/total_return_price|8.55|2012-07-03/enterprise_value|422.0146|2012-07-10/enterprise_value|424.1757|2012-07-17/enterprise_value|425.0402|2012-07-24/enterprise_value|400.4036|2012-07-31/enterprise_value|394.3525|2012-08-07/enterprise_value|385.2759|2012-08-14/enterprise_value|376.6315|2012-08-21/enterprise_value|362.7983|2012-08-28/enterprise_value|367.9296
russ2000_1623|QNST|201209|163.95|103.593||8.43|308.6|154.445|58.264|96.181||335.859|120.243|0|0.9932|48.5742|8.8178|0.7301|1.0812|32.8846|1.0806||0.3061|0|14.1462|8.9871|42.812|-0.0032||78.626|13.436|7.617|-0.012|-0.137|-0.984|8.55|8.55|367.9475|8.66|2012-10-02/ev_revenues|1.0623|2012-10-09/ev_revenues|0.9996|2012-10-16/ev_revenues|0.9627|2012-10-23/ev_revenues|0.83|2012-10-31/ev_revenues|0.7502|2012-11-07/ev_revenues|0.7797|2012-11-14/ev_revenues|0.7343|2012-11-21/ev_revenues|0.7441|2012-11-28/ev_revenues|0.7429|2012-10-02/ev_free_cash_flow|8.8423|2012-10-09/ev_free_cash_flow|8.3205|2012-10-16/ev_free_cash_flow|8.0135|2012-10-23/ev_free_cash_flow|6.9084|2012-10-31/ev_free_cash_flow|6.2449|2012-11-07/ev_free_cash_flow|6.4905|2012-11-14/ev_free_cash_flow|6.1118|2012-11-21/ev_free_cash_flow|6.1937|2012-11-28/ev_free_cash_flow|6.1834|2012-10-02/ps_ratio|1.1279|2012-10-09/ps_ratio|1.0615|2012-10-16/ps_ratio|1.0224|2012-10-23/ps_ratio|0.8817|2012-10-31/ps_ratio|0.7971|2012-11-07/ps_ratio|0.8283|2012-11-14/ps_ratio|0.7801|2012-11-21/ps_ratio|0.7906|2012-11-28/ps_ratio|0.7893|2012-10-02/pe_ratio|58.9918|2012-10-09/pe_ratio|55.5177|2012-10-16/pe_ratio|53.4741|2012-10-23/pe_ratio|46.1172|2012-10-31/pe_ratio|41.6894|2012-11-07/pe_ratio|43.3243|2012-11-14/pe_ratio|40.8038|2012-11-21/pe_ratio|41.3488|2012-11-28/pe_ratio|41.2807|2012-10-04/price_to_book_value|1.1026|2012-10-11/price_to_book_value|1.0377|2012-10-18/price_to_book_value|0.9346|2012-10-25/price_to_book_value|0.8734|2012-11-01/price_to_book_value|0.7896|2012-11-08/price_to_book_value|0.8023|2012-11-15/price_to_book_value|0.7476|2012-11-16/price_to_book_value|0.7387|2012-11-23/price_to_book_value|0.7654|2012-11-30/price_to_book_value|0.796|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.686|2012-10-31/percent_of_shares_outstanding|8.4777|2012-11-15/percent_of_shares_outstanding|6.3952|2012-11-30/percent_of_shares_outstanding|6.82|2012-10-02/price|8.66|2012-10-09/price|8.15|2012-10-16/price|7.85|2012-10-23/price|6.77|2012-10-31/price|6.12|2012-11-07/price|6.36|2012-11-14/price|5.99|2012-11-21/price|6.07|2012-11-28/price|6.06|2012-10-02/total_return_price|8.66|2012-10-09/total_return_price|8.15|2012-10-16/total_return_price|7.85|2012-10-23/total_return_price|6.77|2012-10-31/total_return_price|6.12|2012-11-07/total_return_price|6.36|2012-11-14/total_return_price|5.99|2012-11-21/total_return_price|6.07|2012-11-28/total_return_price|6.06|2012-10-02/enterprise_value|369.5376|2012-10-09/enterprise_value|347.7284|2012-10-16/enterprise_value|334.8996|2012-10-23/enterprise_value|288.7155|2012-10-31/enterprise_value|260.985|2012-11-07/enterprise_value|271.2507|2012-11-14/enterprise_value|255.4245|2012-11-21/enterprise_value|258.8464|2012-11-28/enterprise_value|258.4186
russ2000_1623|QNST|201212|169.015|107.768||8.012|212.158|151.808|59.949|91.859||275.564|56.751|0|0.7884|-4.6146|6.5621|0.6538|0.8374|43.8011|0.8113||0.3617|0|12.3033|5.9624|42.777|-1.48||71.751|10.039|7.515|-95.66|-63.491|-1.326|6.43|6.43|274.2449|6.83|2013-01-02/ev_revenues|0.8634|2013-01-09/ev_revenues|0.7893|2013-01-16/ev_revenues|0.7152|2013-01-23/ev_revenues|0.697|2013-01-30/ev_revenues|0.7217|2013-02-06/ev_revenues|0.7166|2013-02-13/ev_revenues|0.8336|2013-02-20/ev_revenues|0.7465|2013-02-27/ev_revenues|0.7101|2013-01-02/ev_free_cash_flow|7.8254|2013-01-09/ev_free_cash_flow|7.1537|2013-01-16/ev_free_cash_flow|6.482|2013-01-23/ev_free_cash_flow|6.317|2013-01-30/ev_free_cash_flow|6.5409|2013-02-06/ev_free_cash_flow|6.4948|2013-02-13/ev_free_cash_flow|7.5555|2013-02-20/ev_free_cash_flow|6.7659|2013-02-27/ev_free_cash_flow|6.4359|2013-01-02/ps_ratio|0.9135|2013-01-09/ps_ratio|0.8373|2013-01-16/ps_ratio|0.761|2013-01-23/ps_ratio|0.7423|2013-01-30/ps_ratio|0.7677|2013-02-06/ps_ratio|0.7624|2013-02-13/ps_ratio|0.8827|2013-02-20/ps_ratio|0.7931|2013-02-27/ps_ratio|0.7557|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.0435|2013-01-11/price_to_book_value|0.8711|2013-01-18/price_to_book_value|0.868|2013-01-25/price_to_book_value|0.8727|2013-02-01/price_to_book_value|0.893|2013-02-08/price_to_book_value|0.9846|2013-02-15/price_to_book_value|0.9924|2013-02-22/price_to_book_value|0.9427|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.7049|2013-01-31/percent_of_shares_outstanding|5.5374|2013-02-15/percent_of_shares_outstanding|5.3832|2013-02-28/percent_of_shares_outstanding|5.571|2013-01-02/price|6.83|2013-01-09/price|6.26|2013-01-16/price|5.69|2013-01-23/price|5.55|2013-01-30/price|5.74|2013-02-06/price|5.7|2013-02-13/price|6.6|2013-02-20/price|5.93|2013-02-27/price|5.65|2013-01-02/total_return_price|6.83|2013-01-09/total_return_price|6.26|2013-01-16/total_return_price|5.69|2013-01-23/total_return_price|5.55|2013-01-30/total_return_price|5.74|2013-02-06/total_return_price|5.7|2013-02-13/total_return_price|6.6|2013-02-20/total_return_price|5.93|2013-02-27/total_return_price|5.65|2013-01-02/enterprise_value|284.1398|2013-01-09/enterprise_value|259.7503|2013-01-16/enterprise_value|235.3607|2013-01-23/enterprise_value|229.3703|2013-01-30/enterprise_value|237.5001|2013-02-06/enterprise_value|235.8256|2013-02-13/enterprise_value|274.3413|2013-02-20/enterprise_value|245.6685|2013-02-27/enterprise_value|233.6859
russ2000_1623|QNST|201303|176.154|113.779||7.591|206.295|151.681|63.548|88.133||276.618|54.589|0|0.7478|-3.6472|6.7776|0.5585|0.7945||||0.352|0|6.5923|3.7578|42.804|-0.05||79.017|15.154|8.077|0.365|-2.162|-1.782|5.94|5.94|246.0965|6.2|2013-04-03/ev_revenues|0.7904|2013-04-10/ev_revenues|0.8448|2013-04-17/ev_revenues|0.8244|2013-04-24/ev_revenues|0.8353|2013-05-01/ev_revenues|0.8161|2013-05-08/ev_revenues|0.9113|2013-05-15/ev_revenues|0.9018|2013-05-22/ev_revenues|0.9766|2013-05-29/ev_revenues|1.0202|2013-04-03/ev_free_cash_flow|8.7474|2013-04-10/ev_free_cash_flow|9.3489|2013-04-17/ev_free_cash_flow|9.1233|2013-04-24/ev_free_cash_flow|9.2436|2013-05-01/ev_free_cash_flow|9.031|2013-05-08/ev_free_cash_flow|10.0851|2013-05-15/ev_free_cash_flow|9.9797|2013-05-22/ev_free_cash_flow|10.8079|2013-05-29/ev_free_cash_flow|11.2897|2013-04-03/ps_ratio|0.8514|2013-04-10/ps_ratio|0.9063|2013-04-17/ps_ratio|0.8857|2013-04-24/ps_ratio|0.8967|2013-05-01/ps_ratio|0.8761|2013-05-08/ps_ratio|0.9722|2013-05-15/ps_ratio|0.9626|2013-05-22/ps_ratio|1.0382|2013-05-29/ps_ratio|1.0821|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.9612|2013-04-15/price_to_book_value|0.9798|2013-04-22/price_to_book_value|1.0495|2013-04-29/price_to_book_value|1.0077|2013-05-06/price_to_book_value|1.0943|2013-05-13/price_to_book_value|1.0757|2013-05-20/price_to_book_value|1.1082|2013-05-28/price_to_book_value|1.2322|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.8268|2013-04-30/percent_of_shares_outstanding|3.8416|2013-05-15/percent_of_shares_outstanding|3.6565|2013-05-31/percent_of_shares_outstanding|3.477|2013-04-03/price|6.2|2013-04-10/price|6.6|2013-04-17/price|6.45|2013-04-24/price|6.53|2013-05-01/price|6.38|2013-05-08/price|7.08|2013-05-15/price|7.01|2013-05-22/price|7.56|2013-05-29/price|7.88|2013-04-03/total_return_price|6.2|2013-04-10/total_return_price|6.6|2013-04-17/total_return_price|6.45|2013-04-24/total_return_price|6.53|2013-05-01/total_return_price|6.38|2013-05-08/total_return_price|7.08|2013-05-15/total_return_price|7.01|2013-05-22/total_return_price|7.56|2013-05-29/total_return_price|7.88|2013-04-03/enterprise_value|249.0643|2013-04-10/enterprise_value|266.1912|2013-04-17/enterprise_value|259.7686|2013-04-24/enterprise_value|263.194|2013-05-01/enterprise_value|257.1395|2013-05-08/enterprise_value|287.152|2013-05-15/enterprise_value|284.1508|2013-05-22/enterprise_value|307.732|2013-05-29/enterprise_value|321.452
russ2000_1623|QNST|201306|177.731|127.964||9.707|200.942|150.652|66.691|83.961||278.895|53.007||1.0501|-4.9698|11.621|0.7795|1.1123||1.2539||0.3323|0|2.5003|3.4061|42.87|-0.04||75.707|14.881|7.722|1.334|-1.582|-0.993|8.1|8.1|330.8845|8.54|2013-07-03/ev_revenues|1.0848|2013-07-10/ev_revenues|1.1213|2013-07-17/ev_revenues|1.2268|2013-07-24/ev_revenues|1.2141|2013-07-31/ev_revenues|1.193|2013-08-07/ev_revenues|1.2071|2013-08-14/ev_revenues|1.1593|2013-08-21/ev_revenues|1.1668|2013-08-28/ev_revenues|1.1257|2013-07-03/ev_free_cash_flow|7.4714|2013-07-10/ev_free_cash_flow|7.7231|2013-07-17/ev_free_cash_flow|8.4492|2013-07-24/ev_free_cash_flow|8.3621|2013-07-31/ev_free_cash_flow|8.2168|2013-08-07/ev_free_cash_flow|8.3137|2013-08-14/ev_free_cash_flow|7.9845|2013-08-21/ev_free_cash_flow|8.0366|2013-08-28/ev_free_cash_flow|7.7535|2013-07-03/ps_ratio|1.1984|2013-07-10/ps_ratio|1.2349|2013-07-17/ps_ratio|1.3402|2013-07-24/ps_ratio|1.3276|2013-07-31/ps_ratio|1.3065|2013-08-07/ps_ratio|1.3205|2013-08-14/ps_ratio|1.2728|2013-08-21/ps_ratio|1.27|2013-08-28/ps_ratio|1.2293|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|1.3178|2013-07-09/price_to_book_value|1.3332|2013-07-16/price_to_book_value|1.4147|2013-07-23/price_to_book_value|1.447|2013-07-30/price_to_book_value|1.4716|2013-08-06/price_to_book_value|1.4378|2013-08-13/price_to_book_value|1.4132|2013-08-20/price_to_book_value|1.4247|2013-08-27/price_to_book_value|1.3611|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3137|2013-07-31/percent_of_shares_outstanding|3.0207|2013-08-15/percent_of_shares_outstanding|2.6052|2013-08-30/percent_of_shares_outstanding|2.6806|2013-07-03/price|8.54|2013-07-10/price|8.8|2013-07-17/price|9.55|2013-07-24/price|9.46|2013-07-31/price|9.31|2013-08-07/price|9.41|2013-08-14/price|9.07|2013-08-21/price|9.05|2013-08-28/price|8.76|2013-07-03/total_return_price|8.54|2013-07-10/total_return_price|8.8|2013-07-17/total_return_price|9.55|2013-07-24/total_return_price|9.46|2013-07-31/total_return_price|9.31|2013-08-07/total_return_price|9.41|2013-08-14/total_return_price|9.07|2013-08-21/total_return_price|9.05|2013-08-28/total_return_price|8.76|2013-07-03/enterprise_value|330.9671|2013-07-10/enterprise_value|342.1177|2013-07-17/enterprise_value|374.2829|2013-07-24/enterprise_value|370.4231|2013-07-31/enterprise_value|363.99|2013-08-07/enterprise_value|368.2787|2013-08-14/enterprise_value|353.6972|2013-08-21/enterprise_value|356.0033|2013-08-28/enterprise_value|343.4647
russ2000_1623|QNST|201309|177.702|126.658||10.946|195.898|144.993|65.545|79.448||280.776|52.068||1.221|-5.4482|8.4095|0.8724|1.3233||1.4467||0.3194|0|0.8776|2.809|43.117|-0.02||76.961|13.369|8.29|-1.098|-0.939|-0.999|9.43|9.43|372.5256|9.45|2013-10-02/ev_revenues|1.2255|2013-10-09/ev_revenues|1.1627|2013-10-16/ev_revenues|1.2255|2013-10-23/ev_revenues|1.234|2013-10-30/ev_revenues|1.1856|2013-11-06/ev_revenues|1.0994|2013-11-13/ev_revenues|1.1194|2013-11-20/ev_revenues|1.1066|2013-11-27/ev_revenues|1.1223|2013-10-02/ev_free_cash_flow|10.1023|2013-10-09/ev_free_cash_flow|9.5851|2013-10-16/ev_free_cash_flow|10.1023|2013-10-23/ev_free_cash_flow|10.1728|2013-10-30/ev_free_cash_flow|9.7732|2013-11-06/ev_free_cash_flow|9.0631|2013-11-13/ev_free_cash_flow|9.2282|2013-11-20/ev_free_cash_flow|9.1221|2013-11-27/ev_free_cash_flow|9.2517|2013-10-02/ps_ratio|1.3358|2013-10-09/ps_ratio|1.2736|2013-10-16/ps_ratio|1.3358|2013-10-23/ps_ratio|1.3443|2013-10-30/ps_ratio|1.2962|2013-11-06/ps_ratio|1.2072|2013-11-13/ps_ratio|1.227|2013-11-20/ps_ratio|1.2142|2013-11-27/ps_ratio|1.2298|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.4561|2013-10-08/price_to_book_value|1.3636|2013-10-15/price_to_book_value|1.4561|2013-10-22/price_to_book_value|1.4592|2013-10-29/price_to_book_value|1.4438|2013-11-05/price_to_book_value|1.3863|2013-11-12/price_to_book_value|1.3291|2013-11-19/price_to_book_value|1.3353|2013-11-26/price_to_book_value|1.3369|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.8051|2013-10-31/percent_of_shares_outstanding|2.624|2013-11-15/percent_of_shares_outstanding|2.546|2013-11-29/percent_of_shares_outstanding|2.4436|2013-10-02/price|9.45|2013-10-09/price|9.01|2013-10-16/price|9.45|2013-10-23/price|9.51|2013-10-30/price|9.17|2013-11-06/price|8.54|2013-11-13/price|8.68|2013-11-20/price|8.59|2013-11-27/price|8.7|2013-10-02/total_return_price|9.45|2013-10-09/total_return_price|9.01|2013-10-16/total_return_price|9.45|2013-10-23/total_return_price|9.51|2013-10-30/total_return_price|9.17|2013-11-06/total_return_price|8.54|2013-11-13/total_return_price|8.68|2013-11-20/total_return_price|8.59|2013-11-27/total_return_price|8.7|2013-10-02/enterprise_value|371.8552|2013-10-09/enterprise_value|352.8193|2013-10-16/enterprise_value|371.8552|2013-10-23/enterprise_value|374.451|2013-10-30/enterprise_value|359.7415|2013-11-06/enterprise_value|333.6043|2013-11-13/enterprise_value|339.6795|2013-11-20/enterprise_value|335.774|2013-11-27/enterprise_value|340.5474
russ2000_1623|QNST|201312|163.679|122.49||10.866|191.911|133.078|57.353|75.725||240.143|8.039||1.1581|-6.9972|9.5465|0.9133|1.2651||1.5736||0.3558|0|0.9183|2.2569|43.42|-1.01||66.145|10.029|8.07|-3.795|-44.029|-0.949|8.95|8.95|351.396|8.8|2014-01-02/ev_revenues|1.1605|2014-01-09/ev_revenues|1.1474|2014-01-16/ev_revenues|1.1605|2014-01-23/ev_revenues|1.1342|2014-01-30/ev_revenues|1.0948|2014-02-06/ev_revenues|0.8628|2014-02-13/ev_revenues|0.8642|2014-02-20/ev_revenues|0.8862|2014-02-27/ev_revenues|0.8511|2014-01-02/ev_free_cash_flow|11.7152|2014-01-09/ev_free_cash_flow|11.5825|2014-01-16/ev_free_cash_flow|11.7152|2014-01-23/ev_free_cash_flow|11.4499|2014-01-30/ev_free_cash_flow|11.0519|2014-02-06/ev_free_cash_flow|8.7098|2014-02-13/ev_free_cash_flow|8.7245|2014-02-20/ev_free_cash_flow|8.9456|2014-02-27/ev_free_cash_flow|8.5918|2014-01-02/ps_ratio|1.2721|2014-01-09/ps_ratio|1.2591|2014-01-16/ps_ratio|1.2721|2014-01-23/ps_ratio|1.2461|2014-01-30/ps_ratio|1.207|2014-02-06/ps_ratio|0.9772|2014-02-13/ps_ratio|0.9786|2014-02-20/ps_ratio|1.0003|2014-02-27/ps_ratio|0.9656|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.6134|2014-01-14/price_to_book_value|1.5863|2014-01-21/price_to_book_value|1.5826|2014-01-28/price_to_book_value|1.5211|2014-02-04/price_to_book_value|1.4018|2014-02-11/price_to_book_value|1.1935|2014-02-18/price_to_book_value|1.2261|2014-02-25/price_to_book_value|1.2261|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1062|2014-01-31/percent_of_shares_outstanding|1.4018|2014-02-14/percent_of_shares_outstanding|1.7931|2014-02-28/percent_of_shares_outstanding|1.7244|2014-01-02/price|8.8|2014-01-09/price|8.71|2014-01-16/price|8.8|2014-01-23/price|8.62|2014-01-30/price|8.35|2014-02-06/price|6.76|2014-02-13/price|6.77|2014-02-20/price|6.92|2014-02-27/price|6.68|2014-01-02/total_return_price|8.8|2014-01-09/total_return_price|8.71|2014-01-16/total_return_price|8.8|2014-01-23/total_return_price|8.62|2014-01-30/total_return_price|8.35|2014-02-06/total_return_price|6.76|2014-02-13/total_return_price|6.77|2014-02-20/total_return_price|6.92|2014-02-27/total_return_price|6.68|2014-01-02/enterprise_value|345.6328|2014-01-09/enterprise_value|341.7191|2014-01-16/enterprise_value|345.6328|2014-01-23/enterprise_value|337.8054|2014-01-30/enterprise_value|326.0644|2014-02-06/enterprise_value|256.9642|2014-02-13/enterprise_value|257.3991|2014-02-20/enterprise_value|263.9228|2014-02-27/enterprise_value|253.4849
russ2000_1623|QNST|201403|170.794|120.051||10.997|187.009|134.281|63.648|70.633||239.959|5.366||0.7912|-5.1022|7.9874|0.6711|0.9064||1.1989||0.3389|0|1.2654|1.8617|43.567|-0.06||71.888|10.242|8.165|-3.666|-2.673|-0.881|6.27|6.27|235.6535|6.16|2014-04-03/ev_revenues|0.7919|2014-04-10/ev_revenues|0.8024|2014-04-17/ev_revenues|0.7888|2014-04-24/ev_revenues|0.7708|2014-05-01/ev_revenues|0.7725|2014-05-08/ev_revenues|0.661|2014-05-15/ev_revenues|0.6716|2014-05-22/ev_revenues|0.7153|2014-05-29/ev_revenues|0.7484|2014-04-03/ev_free_cash_flow|10.2285|2014-04-10/ev_free_cash_flow|10.3643|2014-04-17/ev_free_cash_flow|10.1897|2014-04-24/ev_free_cash_flow|9.9569|2014-05-01/ev_free_cash_flow|9.9791|2014-05-08/ev_free_cash_flow|8.5385|2014-05-15/ev_free_cash_flow|8.6748|2014-05-22/ev_free_cash_flow|9.2394|2014-05-29/ev_free_cash_flow|9.6676|2014-04-03/ps_ratio|0.9163|2014-04-10/ps_ratio|0.9267|2014-04-17/ps_ratio|0.9134|2014-04-24/ps_ratio|0.8955|2014-05-01/ps_ratio|0.894|2014-05-08/ps_ratio|0.7839|2014-05-15/ps_ratio|0.7944|2014-05-22/ps_ratio|0.8375|2014-05-29/ps_ratio|0.8702|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.1353|2014-04-08/price_to_book_value|1.1298|2014-04-15/price_to_book_value|1.1243|2014-04-22/price_to_book_value|1.1298|2014-04-29/price_to_book_value|1.0716|2014-05-06/price_to_book_value|1.0608|2014-05-13/price_to_book_value|1.0152|2014-05-20/price_to_book_value|1.0005|2014-05-27/price_to_book_value|1.0845|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1585|2014-04-30/percent_of_shares_outstanding|2.0945|2014-05-15/percent_of_shares_outstanding|2.3042|2014-05-30/percent_of_shares_outstanding|2.2231|2014-04-03/price|6.16|2014-04-10/price|6.23|2014-04-17/price|6.14|2014-04-24/price|6.02|2014-05-01/price|6.01|2014-05-08/price|5.27|2014-05-15/price|5.34|2014-05-22/price|5.63|2014-05-29/price|5.85|2014-04-03/total_return_price|6.16|2014-04-10/total_return_price|6.23|2014-04-17/total_return_price|6.14|2014-04-24/total_return_price|6.02|2014-05-01/total_return_price|6.01|2014-05-08/total_return_price|5.27|2014-05-15/total_return_price|5.34|2014-05-22/total_return_price|5.63|2014-05-29/total_return_price|5.85|2014-04-03/enterprise_value|230.1924|2014-04-10/enterprise_value|233.2484|2014-04-17/enterprise_value|229.3193|2014-04-24/enterprise_value|224.0805|2014-05-01/enterprise_value|224.5803|2014-05-08/enterprise_value|192.1593|2014-05-15/enterprise_value|195.2261|2014-05-22/enterprise_value|207.9317|2014-05-29/enterprise_value|217.5704
russ2000_1623|QNST|201406|176.656|122.807||11.126|86.892|131.692|66.244|65.448||145.151|-93.397||0.6957|-1.3459|8.9863|0.7117|0.8182||1.0279||0.5323|0|1.6582|2.1594|43.846|-0.14||67.555|7.002|8.906|-101.636|-98.763|-0.881|5.5|5.5|202.2361|5.54|2014-07-03/ev_revenues|0.702|2014-07-10/ev_revenues|0.6584|2014-07-17/ev_revenues|0.6506|2014-07-24/ev_revenues|0.6459|2014-07-31/ev_revenues|0.6163|2014-08-07/ev_revenues|0.6382|2014-08-14/ev_revenues|0.6023|2014-08-21/ev_revenues|0.5976|2014-08-28/ev_revenues|0.5587|2014-07-03/ev_free_cash_flow|26.0588|2014-07-10/ev_free_cash_flow|24.4393|2014-07-17/ev_free_cash_flow|24.1502|2014-07-24/ev_free_cash_flow|23.9766|2014-07-31/ev_free_cash_flow|22.8777|2014-08-07/ev_free_cash_flow|23.6874|2014-08-14/ev_free_cash_flow|22.3572|2014-08-21/ev_free_cash_flow|22.1837|2014-08-28/ev_free_cash_flow|20.7377|2014-07-03/ps_ratio|0.8527|2014-07-10/ps_ratio|0.8096|2014-07-17/ps_ratio|0.8019|2014-07-24/ps_ratio|0.7973|2014-07-31/ps_ratio|0.768|2014-08-07/ps_ratio|0.7896|2014-08-14/ps_ratio|0.7542|2014-08-21/ps_ratio|0.7495|2014-08-28/ps_ratio|0.7111|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|1.8108|2014-07-08/price_to_book_value|1.6166|2014-07-15/price_to_book_value|1.5863|2014-07-22/price_to_book_value|1.647|2014-07-29/price_to_book_value|1.5469|2014-08-05/price_to_book_value|1.5863|2014-08-12/price_to_book_value|1.5135|2014-08-19/price_to_book_value|1.4771|2014-08-26/price_to_book_value|1.4104|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3653|2014-07-31/percent_of_shares_outstanding|2.4686|2014-08-15/percent_of_shares_outstanding|2.5632|2014-08-29/percent_of_shares_outstanding|2.3917|2014-07-03/price|5.54|2014-07-10/price|5.26|2014-07-17/price|5.21|2014-07-24/price|5.18|2014-07-31/price|4.99|2014-08-07/price|5.13|2014-08-14/price|4.9|2014-08-21/price|4.87|2014-08-28/price|4.62|2014-07-03/total_return_price|5.54|2014-07-10/total_return_price|5.26|2014-07-17/total_return_price|5.21|2014-07-24/total_return_price|5.18|2014-07-31/total_return_price|4.99|2014-08-07/total_return_price|5.13|2014-08-14/total_return_price|4.9|2014-08-21/total_return_price|4.87|2014-08-28/total_return_price|4.62|2014-07-03/enterprise_value|198.3595|2014-07-10/enterprise_value|186.0322|2014-07-17/enterprise_value|183.8309|2014-07-24/enterprise_value|182.5102|2014-07-31/enterprise_value|174.1452|2014-08-07/enterprise_value|180.3089|2014-08-14/enterprise_value|170.1829|2014-08-21/enterprise_value|168.8621|2014-08-28/enterprise_value|157.8557
russ2000_1623|QNST|201409|169.74|115.877||10.088|83.109|123.265|62.864|60.401||141.931|-99.684||0.4969|-0.9321|18.4454|0.5334|0.6449||1.2977||0.5154|0|2.1202|2.4751|44.266|-0.14||69.189|5.78|8.282|-6.287|-6.287|-1.154|4.19|4.19|140.4065|4.33|2014-10-02/ev_revenues|0.5439|2014-10-09/ev_revenues|0.5261|2014-10-16/ev_revenues|0.5681|2014-10-23/ev_revenues|0.5067|2014-10-30/ev_revenues|0.5552|2014-11-06/ev_revenues|0.5101|2014-11-13/ev_revenues|0.5197|2014-11-20/ev_revenues|0.5585|2014-11-28/ev_revenues|0.5763|2014-10-02/ev_free_cash_flow|-376.4275|2014-10-09/ev_free_cash_flow|-364.1306|2014-10-16/ev_free_cash_flow|-393.1958|2014-10-23/ev_free_cash_flow|-350.7159|2014-10-30/ev_free_cash_flow|-384.2527|2014-11-06/ev_free_cash_flow|-353.0254|2014-11-13/ev_free_cash_flow|-359.7338|2014-11-20/ev_free_cash_flow|-386.5675|2014-11-28/ev_free_cash_flow|-398.8663|2014-10-02/ps_ratio|0.6898|2014-10-09/ps_ratio|0.6723|2014-10-16/ps_ratio|0.7137|2014-10-23/ps_ratio|0.6532|2014-10-30/ps_ratio|0.701|2014-11-06/ps_ratio|0.6564|2014-11-13/ps_ratio|0.6659|2014-11-20/ps_ratio|0.7042|2014-11-28/ps_ratio|0.7217|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|1.3195|2014-10-14/price_to_book_value|1.4321|2014-10-21/price_to_book_value|1.2977|2014-10-28/price_to_book_value|1.3227|2014-11-04/price_to_book_value|1.2009|2014-11-11/price_to_book_value|1.3542|2014-11-18/price_to_book_value|1.3761|2014-11-25/price_to_book_value|1.4292|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4867|2014-10-31/percent_of_shares_outstanding|2.3761|2014-11-14/percent_of_shares_outstanding|1.9677|2014-11-28/percent_of_shares_outstanding|2.2806|2014-10-02/price|4.33|2014-10-09/price|4.22|2014-10-16/price|4.48|2014-10-23/price|4.1|2014-10-30/price|4.4|2014-11-06/price|4.12|2014-11-13/price|4.18|2014-11-20/price|4.42|2014-11-28/price|4.53|2014-10-02/total_return_price|4.33|2014-10-09/total_return_price|4.22|2014-10-16/total_return_price|4.48|2014-10-23/total_return_price|4.1|2014-10-30/total_return_price|4.4|2014-11-06/total_return_price|4.12|2014-11-13/total_return_price|4.18|2014-11-20/total_return_price|4.42|2014-11-28/total_return_price|4.53|2014-10-02/enterprise_value|149.4417|2014-10-09/enterprise_value|144.5599|2014-10-16/enterprise_value|156.0987|2014-10-23/enterprise_value|139.2342|2014-10-30/enterprise_value|152.5483|2014-11-06/enterprise_value|140.1511|2014-11-13/enterprise_value|142.8143|2014-11-20/enterprise_value|153.4673|2014-11-28/enterprise_value|158.3499
russ2000_1623|QNST|201412|168.897|115.891||9.405|79.756|121.399|66.005|55.394||138.848|-105.161||0.7847|-1.9754|-543.0974|0.8592|0.9272||1.8389||0.5004|0|1.4959|1.8959|44.44|-0.12||66.694|6.299|7.436|-5.503|-5.477|-0.758|5.82|5.82|215.6097|6|2015-01-02/ev_revenues|0.8009|2015-01-09/ev_revenues|0.7718|2015-01-16/ev_revenues|0.7346|2015-01-23/ev_revenues|0.7201|2015-01-30/ev_revenues|0.6587|2015-02-06/ev_revenues|0.8446|2015-02-13/ev_revenues|0.8253|2015-02-20/ev_revenues|0.856|2015-02-27/ev_revenues|0.9158|2015-01-02/ev_free_cash_flow|80.8289|2015-01-09/ev_free_cash_flow|77.8936|2015-01-16/ev_free_cash_flow|74.143|2015-01-23/ev_free_cash_flow|72.6753|2015-01-30/ev_free_cash_flow|66.4787|2015-02-06/ev_free_cash_flow|85.2467|2015-02-13/ev_free_cash_flow|83.2896|2015-02-20/ev_free_cash_flow|86.3884|2015-02-27/ev_free_cash_flow|92.4229|2015-01-02/ps_ratio|0.9595|2015-01-09/ps_ratio|0.9307|2015-01-16/ps_ratio|0.8939|2015-01-23/ps_ratio|0.8796|2015-01-30/ps_ratio|0.8188|2015-02-06/ps_ratio|1.0027|2015-02-13/ps_ratio|0.9835|2015-02-20/ps_ratio|1.0139|2015-02-27/ps_ratio|1.0731|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.8134|2015-01-13/price_to_book_value|1.8422|2015-01-20/price_to_book_value|1.7878|2015-01-27/price_to_book_value|1.8198|2015-02-03/price_to_book_value|1.7784|2015-02-10/price_to_book_value|1.9547|2015-02-17/price_to_book_value|2.0124|2015-02-24/price_to_book_value|2.0861|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8178|2015-01-30/percent_of_shares_outstanding|1.8326|2015-02-13/percent_of_shares_outstanding|1.6586|2015-02-27/percent_of_shares_outstanding|1.5411|2015-01-02/price|6|2015-01-09/price|5.82|2015-01-16/price|5.59|2015-01-23/price|5.5|2015-01-30/price|5.12|2015-02-06/price|6.27|2015-02-13/price|6.15|2015-02-20/price|6.34|2015-02-27/price|6.71|2015-01-02/total_return_price|6|2015-01-09/total_return_price|5.82|2015-01-16/total_return_price|5.59|2015-01-23/total_return_price|5.5|2015-01-30/total_return_price|5.12|2015-02-06/total_return_price|6.27|2015-02-13/total_return_price|6.15|2015-02-20/total_return_price|6.34|2015-02-27/total_return_price|6.71|2015-01-02/enterprise_value|220.5012|2015-01-09/enterprise_value|212.4938|2015-01-16/enterprise_value|202.2621|2015-01-23/enterprise_value|198.2584|2015-01-30/enterprise_value|181.3538|2015-02-06/enterprise_value|232.5531|2015-02-13/enterprise_value|227.214|2015-02-20/enterprise_value|235.6675|2015-02-27/enterprise_value|252.1297
russ2000_1623|QNST|201503|171.273|114.1||8.811|76.895|121.255|70.84|50.415||137.957|-108.377||0.835|-1.8949|84.2682|0.8315|0.9931||1.9214||0.468|0|1.5763|1.5245|44.522|-0.07||75.345|10.153|8.181|-3.394|-3.216|-0.753|6.21|6.21|229.8836|5.8|2015-04-06/ev_revenues|0.7492|2015-04-13/ev_revenues|0.7667|2015-04-20/ev_revenues|0.7603|2015-04-27/ev_revenues|0.7412|2015-05-04/ev_revenues|0.6742|2015-05-11/ev_revenues|0.6758|2015-05-18/ev_revenues|0.7045|2015-05-26/ev_revenues|0.7029|2015-04-06/ev_free_cash_flow|43.9596|2015-04-13/ev_free_cash_flow|44.9911|2015-04-20/ev_free_cash_flow|44.616|2015-04-27/ev_free_cash_flow|43.4908|2015-05-04/ev_free_cash_flow|39.5592|2015-05-11/ev_free_cash_flow|39.6529|2015-05-18/ev_free_cash_flow|41.341|2015-05-26/ev_free_cash_flow|41.2472|2015-04-06/ps_ratio|0.921|2015-04-13/ps_ratio|0.9385|2015-04-20/ps_ratio|0.9321|2015-04-27/ps_ratio|0.9131|2015-05-04/ps_ratio|0.8464|2015-05-11/ps_ratio|0.8479|2015-05-18/ps_ratio|0.8765|2015-05-26/ps_ratio|0.8749|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.8924|2015-04-14/price_to_book_value|1.8827|2015-04-21/price_to_book_value|1.8084|2015-04-28/price_to_book_value|1.8536|2015-05-05/price_to_book_value|1.6956|2015-05-12/price_to_book_value|1.7376|2015-05-19/price_to_book_value|1.7957|2015-05-26/price_to_book_value|1.7796|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5691|2015-04-30/percent_of_shares_outstanding|1.4936|2015-05-15/percent_of_shares_outstanding|1.9446|2015-05-29/percent_of_shares_outstanding|1.8448|2015-04-06/price|5.8|2015-04-13/price|5.91|2015-04-20/price|5.87|2015-04-27/price|5.75|2015-05-04/price|5.33|2015-05-11/price|5.34|2015-05-18/price|5.52|2015-05-26/price|5.51|2015-04-06/total_return_price|5.8|2015-04-13/total_return_price|5.91|2015-04-20/total_return_price|5.87|2015-04-27/total_return_price|5.75|2015-05-04/total_return_price|5.33|2015-05-11/total_return_price|5.34|2015-05-18/total_return_price|5.52|2015-05-26/total_return_price|5.51|2015-04-06/enterprise_value|208.8522|2015-04-13/enterprise_value|213.7527|2015-04-20/enterprise_value|211.9707|2015-04-27/enterprise_value|206.6246|2015-05-04/enterprise_value|187.9455|2015-05-11/enterprise_value|188.3911|2015-05-18/enterprise_value|196.4112|2015-05-26/enterprise_value|195.9657
russ2000_1623|QNST|201506|118.377|60.468||8.565|75.148|69.568|48.828|20.74||135.585|-113.405||0.859|-12.1134|544.6423|1.1814|1.0163||2.1225||0.111|0|4.6056|1.9588|44.589|-0.11||70.912|7.906|7.468|-5.068|-5.028|-1.081|6.45|6.45|242.3658|6.63|2015-07-07/ev_revenues|0.8875|2015-07-14/ev_revenues|0.9112|2015-07-21/ev_revenues|0.8511|2015-07-28/ev_revenues|0.7879|2015-08-04/ev_revenues|0.7784|2015-08-11/ev_revenues|0.6898|2015-08-18/ev_revenues|0.643|2015-08-25/ev_revenues|0.6286|2015-07-06/ev_free_cash_flow|577.7296|2015-07-13/ev_free_cash_flow|535.6184|2015-07-14/ev_free_cash_flow|577.7296|2015-07-21/ev_free_cash_flow|539.629|2015-07-28/ev_free_cash_flow|499.5231|2015-08-04/ev_free_cash_flow|493.5073|2015-08-11/ev_free_cash_flow|437.359|2015-08-18/ev_free_cash_flow|407.651|2015-08-25/ev_free_cash_flow|398.5489|2015-07-07/ps_ratio|1.0446|2015-07-14/ps_ratio|1.0683|2015-07-21/ps_ratio|1.0084|2015-07-28/ps_ratio|0.9454|2015-08-04/ps_ratio|0.9359|2015-08-11/ps_ratio|0.8477|2015-08-18/ps_ratio|0.7941|2015-08-25/ps_ratio|0.7799|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.1818|2015-07-14/price_to_book_value|2.2311|2015-07-21/price_to_book_value|2.1061|2015-07-28/price_to_book_value|1.9745|2015-08-04/price_to_book_value|1.9547|2015-08-11/price_to_book_value|1.7704|2015-08-18/price_to_book_value|1.6729|2015-08-25/price_to_book_value|1.6431|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1817|2015-07-31/percent_of_shares_outstanding|1.9922|2015-08-14/percent_of_shares_outstanding|1.8766|2015-08-31/percent_of_shares_outstanding|2.0838|2015-07-07/price|6.63|2015-07-14/price|6.78|2015-07-21/price|6.4|2015-07-28/price|6|2015-08-04/price|5.94|2015-08-11/price|5.38|2015-08-18/price|5.04|2015-08-25/price|4.95|2015-07-07/total_return_price|6.63|2015-07-14/total_return_price|6.78|2015-07-21/total_return_price|6.4|2015-07-28/total_return_price|6|2015-08-04/total_return_price|5.94|2015-08-11/total_return_price|5.38|2015-08-18/total_return_price|5.04|2015-08-25/total_return_price|4.95|2015-07-07/enterprise_value|250.397|2015-07-14/enterprise_value|257.0897|2015-07-21/enterprise_value|240.1349|2015-07-28/enterprise_value|222.2878|2015-08-04/enterprise_value|219.6107|2015-08-11/enterprise_value|194.6248|2015-08-18/enterprise_value|181.4047|2015-08-25/enterprise_value|177.3543
russ2000_1623|QNST|201509|112.748|60.66||8.733|72.722|66.504|45.863|20.641||130.711|-119.484||0.7403|-10.166|469.3669|1.0353|0.8902||1.8755||0.1151|0|4.9812|2.933|44.836|-0.14||72.389|6.471|7.842|-5.999|-6.364|-0.127|5.65|5.65|208.8683|5.83|2015-10-06/ev_revenues|0.7597|2015-10-13/ev_revenues|0.7676|2015-10-20/ev_revenues|0.785|2015-10-27/ev_revenues|0.7235|2015-11-03/ev_revenues|0.7362|2015-11-10/ev_revenues|0.6668|2015-11-17/ev_revenues|0.6037|2015-11-24/ev_revenues|0.6163|2015-10-06/ev_free_cash_flow|27.1254|2015-10-13/ev_free_cash_flow|27.407|2015-10-20/ev_free_cash_flow|28.0265|2015-10-27/ev_free_cash_flow|25.8301|2015-11-03/ev_free_cash_flow|26.2859|2015-11-10/ev_free_cash_flow|23.8076|2015-11-17/ev_free_cash_flow|21.5546|2015-11-24/ev_free_cash_flow|22.0052|2015-10-06/ps_ratio|0.9112|2015-10-13/ps_ratio|0.919|2015-10-20/ps_ratio|0.9362|2015-10-27/ps_ratio|0.8752|2015-11-03/ps_ratio|0.8877|2015-11-10/ps_ratio|0.819|2015-11-17/ps_ratio|0.7565|2015-11-24/ps_ratio|0.769|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.0075|2015-10-13/price_to_book_value|2.0247|2015-10-20/price_to_book_value|2.0626|2015-10-27/price_to_book_value|1.9283|2015-11-03/price_to_book_value|1.9561|2015-11-10/price_to_book_value|1.8046|2015-11-17/price_to_book_value|1.6668|2015-11-24/price_to_book_value|1.6944|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6161|2015-10-30/percent_of_shares_outstanding|2.4203|2015-11-13/percent_of_shares_outstanding|2.3825|2015-11-30/percent_of_shares_outstanding|1.3634|2015-10-06/price|5.83|2015-10-13/price|5.88|2015-10-20/price|5.99|2015-10-27/price|5.6|2015-11-03/price|5.68|2015-11-10/price|5.24|2015-11-17/price|4.84|2015-11-24/price|4.92|2015-10-06/total_return_price|5.83|2015-10-13/total_return_price|5.88|2015-10-20/total_return_price|5.99|2015-10-27/total_return_price|5.6|2015-11-03/total_return_price|5.68|2015-11-10/total_return_price|5.24|2015-11-17/total_return_price|4.84|2015-11-24/total_return_price|4.92|2015-10-06/enterprise_value|216.7862|2015-10-13/enterprise_value|219.0366|2015-10-20/enterprise_value|223.9875|2015-10-27/enterprise_value|206.4344|2015-11-03/enterprise_value|210.077|2015-11-10/enterprise_value|190.2702|2015-11-17/enterprise_value|172.264|2015-11-24/enterprise_value|175.8653
russ2000_1623|QNST|201512|98.138|50.75||8.678|70.475|62.526|41.997|20.529||126.605|-125.537||0.558|-7.5166|19.9211|0.8372|0.7111||1.567||0.1189|0|5.9886|1.3634|45.127|-0.14||64.961|4.615|7.12|-6.418|-6.458|-0.135|4.55|4.55|159.2095|3.96|2016-01-05/ev_revenues|0.5057|2016-01-12/ev_revenues|0.4897|2016-01-19/ev_revenues|0.4866|2016-01-26/ev_revenues|0.485|2016-02-02/ev_revenues|0.4515|2016-02-09/ev_revenues|0.3877|2016-02-16/ev_revenues|0.3733|2016-02-23/ev_revenues|0.3319|2016-01-05/ev_free_cash_flow|-28.8335|2016-01-12/ev_free_cash_flow|-27.9241|2016-01-19/ev_free_cash_flow|-27.7422|2016-01-26/ev_free_cash_flow|-27.6513|2016-02-02/ev_free_cash_flow|-25.7427|2016-02-09/ev_free_cash_flow|-22.1051|2016-02-16/ev_free_cash_flow|-21.2867|2016-02-23/ev_free_cash_flow|-18.9222|2016-01-05/ps_ratio|0.6251|2016-01-12/ps_ratio|0.6093|2016-01-19/ps_ratio|0.6062|2016-01-26/ps_ratio|0.6046|2016-02-02/ps_ratio|0.5714|2016-02-09/ps_ratio|0.5083|2016-02-16/ps_ratio|0.4941|2016-02-23/ps_ratio|0.453|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.4148|2016-01-12/price_to_book_value|1.3791|2016-01-19/price_to_book_value|1.3719|2016-01-26/price_to_book_value|1.3683|2016-02-02/price_to_book_value|1.2934|2016-02-09/price_to_book_value|1.1504|2016-02-16/price_to_book_value|1.1183|2016-02-23/price_to_book_value|1.0254|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5424|2016-01-29/percent_of_shares_outstanding|1.4095|2016-02-12/percent_of_shares_outstanding|1.3944|2016-02-29/percent_of_shares_outstanding|1.5789|2016-01-05/price|3.96|2016-01-12/price|3.86|2016-01-19/price|3.84|2016-01-26/price|3.83|2016-02-02/price|3.62|2016-02-09/price|3.22|2016-02-16/price|3.13|2016-02-23/price|2.87|2016-01-05/total_return_price|3.96|2016-01-12/total_return_price|3.86|2016-01-19/total_return_price|3.84|2016-01-26/total_return_price|3.83|2016-02-02/total_return_price|3.62|2016-02-09/total_return_price|3.22|2016-02-16/total_return_price|3.13|2016-02-23/total_return_price|2.87|2016-01-05/enterprise_value|143.4177|2016-01-12/enterprise_value|138.8945|2016-01-19/enterprise_value|137.9899|2016-01-26/enterprise_value|137.5376|2016-02-02/enterprise_value|128.0443|2016-02-09/enterprise_value|109.9509|2016-02-16/enterprise_value|105.8799|2016-02-23/enterprise_value|94.1191
russ2000_1623|QNST|201603|111.454|54.802||8.282|68.29|73.808|53.399|20.409||125.775|-128.418||0.4451|-5.4734|-25.379|0.5791|0.5651||1.2791||0.1197|0|7.0083|1.6753|45.333|-0.07||81.243|8.287|7.246|-3.193|-3.265|-0.132|3.58|3.58|126.2349|3.31|2016-04-05/ev_revenues|0.3819|2016-04-12/ev_revenues|0.3867|2016-04-19/ev_revenues|0.4102|2016-04-26/ev_revenues|0.4243|2016-05-03/ev_revenues|0.4008|2016-05-10/ev_revenues|0.4165|2016-05-17/ev_revenues|0.3318|2016-05-24/ev_revenues|0.4039|2016-05-31/ev_revenues|0.4431|2016-04-05/ev_free_cash_flow|-28.7284|2016-04-12/ev_free_cash_flow|-29.0824|2016-04-19/ev_free_cash_flow|-30.8523|2016-04-26/ev_free_cash_flow|-31.9143|2016-05-03/ev_free_cash_flow|-30.1456|2016-05-10/ev_free_cash_flow|-31.3256|2016-05-17/ev_free_cash_flow|-24.9537|2016-05-24/ev_free_cash_flow|-30.3816|2016-05-31/ev_free_cash_flow|-33.3315|2016-04-05/ps_ratio|0.5142|2016-04-12/ps_ratio|0.5188|2016-04-19/ps_ratio|0.5421|2016-04-26/ps_ratio|0.5561|2016-05-03/ps_ratio|0.5328|2016-05-10/ps_ratio|0.5483|2016-05-17/ps_ratio|0.4645|2016-05-24/ps_ratio|0.5359|2016-05-31/ps_ratio|0.5748|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.1952|2016-04-12/price_to_book_value|1.206|2016-04-19/price_to_book_value|1.2602|2016-04-26/price_to_book_value|1.2927|2016-05-03/price_to_book_value|1.2386|2016-05-10/price_to_book_value|1.2747|2016-05-17/price_to_book_value|1.0797|2016-05-24/price_to_book_value|1.2458|2016-05-31/price_to_book_value|1.3361|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6053|2016-04-29/percent_of_shares_outstanding|1.541|2016-05-13/percent_of_shares_outstanding|1.4765|2016-05-31/percent_of_shares_outstanding|1.5056|2016-04-05/price|3.31|2016-04-12/price|3.34|2016-04-19/price|3.49|2016-04-26/price|3.58|2016-05-03/price|3.43|2016-05-10/price|3.53|2016-05-17/price|2.99|2016-05-24/price|3.45|2016-05-31/price|3.7|2016-04-05/total_return_price|3.31|2016-04-12/total_return_price|3.34|2016-04-19/total_return_price|3.49|2016-04-26/total_return_price|3.58|2016-05-03/total_return_price|3.43|2016-05-10/total_return_price|3.53|2016-05-17/total_return_price|2.99|2016-05-24/total_return_price|3.45|2016-05-31/total_return_price|3.7|2016-04-05/enterprise_value|110.5756|2016-04-12/enterprise_value|111.9381|2016-04-19/enterprise_value|118.7505|2016-04-26/enterprise_value|122.838|2016-05-03/enterprise_value|116.0304|2016-05-10/enterprise_value|120.5721|2016-05-17/enterprise_value|96.0466|2016-05-24/enterprise_value|116.9387|2016-05-31/enterprise_value|128.2931
russ2000_1623|QNST|201606|107.983|53.71||7.678|66.199|68.35|63.719|4.631||124.752|-132.825||0.3726|-6.3346|-28.0216|0.6371|0.5048||1.1736||0.1202|0|6.1289|1.4211|45.494|-0.06||79.113|7.37|6.978|-3.676|-3.333|-0.13|3.25|3.25|107.8552|3.4|2016-07-05/ev_revenues|0.3903|2016-07-12/ev_revenues|0.4209|2016-07-19/ev_revenues|0.4775|2016-07-26/ev_revenues|0.4209|2016-08-02/ev_revenues|0.4086|2016-08-09/ev_revenues|0.3857|2016-08-16/ev_revenues|0.3879|2016-08-23/ev_revenues|0.3602|2016-08-30/ev_revenues|0.3464|2016-07-05/ev_free_cash_flow|-26.8573|2016-07-12/ev_free_cash_flow|-28.9635|2016-07-19/ev_free_cash_flow|-32.86|2016-07-26/ev_free_cash_flow|-28.9635|2016-08-02/ev_free_cash_flow|-28.1211|2016-08-09/ev_free_cash_flow|-26.5414|2016-08-16/ev_free_cash_flow|-26.6919|2016-08-23/ev_free_cash_flow|-24.7883|2016-08-30/ev_free_cash_flow|-23.8365|2016-07-05/ps_ratio|0.5162|2016-07-12/ps_ratio|0.5465|2016-07-19/ps_ratio|0.6027|2016-07-26/ps_ratio|0.5465|2016-08-02/ps_ratio|0.5344|2016-08-09/ps_ratio|0.5116|2016-08-16/ps_ratio|0.5116|2016-08-23/ps_ratio|0.4843|2016-08-30/ps_ratio|0.4706|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.2416|2016-07-12/price_to_book_value|1.3147|2016-07-19/price_to_book_value|1.4498|2016-07-26/price_to_book_value|1.3147|2016-08-02/price_to_book_value|1.2854|2016-08-09/price_to_book_value|1.2307|2016-08-16/price_to_book_value|1.2359|2016-08-23/price_to_book_value|1.1699|2016-08-30/price_to_book_value|1.1369|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.3077|2016-07-29/percent_of_shares_outstanding|1.2073|2016-08-15/percent_of_shares_outstanding|1.0767|2016-08-31/percent_of_shares_outstanding|0.9393|2016-07-05/price|3.4|2016-07-12/price|3.6|2016-07-19/price|3.97|2016-07-26/price|3.6|2016-08-02/price|3.52|2016-08-09/price|3.37|2016-08-16/price|3.37|2016-08-23/price|3.19|2016-08-30/price|3.1|2016-07-05/total_return_price|3.4|2016-07-12/total_return_price|3.6|2016-07-19/total_return_price|3.97|2016-07-26/total_return_price|3.6|2016-08-02/total_return_price|3.52|2016-08-09/total_return_price|3.37|2016-08-16/total_return_price|3.37|2016-08-23/total_return_price|3.19|2016-08-30/total_return_price|3.1|2016-07-05/enterprise_value|116.1848|2016-07-12/enterprise_value|125.2963|2016-07-19/enterprise_value|142.1525|2016-07-26/enterprise_value|125.2963|2016-08-02/enterprise_value|121.6517|2016-08-09/enterprise_value|114.8181|2016-08-16/enterprise_value|115.4692|2016-08-23/enterprise_value|107.2341|2016-08-30/enterprise_value|103.1166
russ2000_1623|QNST|201609|105.558|53.566||7.273|64.451|64.958|60.446|4.512||123.505|-136.394||0.3402|-5.9919|-23.4138|0.5286|0.4646||1.1222||0.1215|0|0.0071|0.95|45.668|-0.08||73.438|5.63|6.621|-4.945|-3.569|-0.135|3.06|3.06|101.2881|3.02|2016-10-04/ev_revenues|0.3334|2016-10-11/ev_revenues|0.3426|2016-10-18/ev_revenues|0.3518|2016-10-25/ev_revenues|0.3518|2016-11-01/ev_revenues|0.3304|2016-11-08/ev_revenues|0.3365|2016-11-15/ev_revenues|0.2737|2016-11-22/ev_revenues|0.3273|2016-11-29/ev_revenues|0.3641|2016-10-04/ev_free_cash_flow|-17.4978|2016-10-11/ev_free_cash_flow|-17.98|2016-10-18/ev_free_cash_flow|-18.4623|2016-10-25/ev_free_cash_flow|-18.4623|2016-11-01/ev_free_cash_flow|-17.3379|2016-11-08/ev_free_cash_flow|-17.6593|2016-11-15/ev_free_cash_flow|-14.364|2016-11-22/ev_free_cash_flow|-17.1771|2016-11-29/ev_free_cash_flow|-19.1061|2016-10-04/ps_ratio|0.459|2016-10-11/ps_ratio|0.4681|2016-10-18/ps_ratio|0.4772|2016-10-25/ps_ratio|0.4772|2016-11-01/ps_ratio|0.4559|2016-11-08/ps_ratio|0.462|2016-11-15/ps_ratio|0.3997|2016-11-22/ps_ratio|0.4529|2016-11-29/ps_ratio|0.4894|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.1188|2016-10-11/price_to_book_value|1.1411|2016-10-18/price_to_book_value|1.1633|2016-10-25/price_to_book_value|1.1633|2016-11-01/price_to_book_value|1.1115|2016-11-08/price_to_book_value|1.1263|2016-11-15/price_to_book_value|0.9744|2016-11-22/price_to_book_value|1.104|2016-11-29/price_to_book_value|1.193|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9113|2016-10-31/percent_of_shares_outstanding|0.9515|2016-11-15/percent_of_shares_outstanding|1.057|2016-11-30/percent_of_shares_outstanding|0.9972|2016-10-04/price|3.02|2016-10-11/price|3.08|2016-10-18/price|3.14|2016-10-25/price|3.14|2016-11-01/price|3|2016-11-08/price|3.04|2016-11-15/price|2.63|2016-11-22/price|2.98|2016-11-29/price|3.22|2016-10-04/total_return_price|3.02|2016-10-11/total_return_price|3.08|2016-10-18/total_return_price|3.14|2016-10-25/total_return_price|3.14|2016-11-01/total_return_price|3|2016-11-08/total_return_price|3.04|2016-11-15/total_return_price|2.63|2016-11-22/total_return_price|2.98|2016-11-29/total_return_price|3.22|2016-10-04/enterprise_value|99.615|2016-10-11/enterprise_value|102.3603|2016-10-18/enterprise_value|105.1056|2016-10-25/enterprise_value|105.1056|2016-11-01/enterprise_value|98.7044|2016-11-08/enterprise_value|100.5347|2016-11-15/enterprise_value|81.7744|2016-11-22/enterprise_value|97.7893|2016-11-29/enterprise_value|108.7709
russ2000_1623|QNST|201612|85.437|37.496||6.93|62.792|49.358|44.977|4.381||116.614|-144.244||0.4483|-7.4365|-23.5266|0.8073|0.573||1.3967||0|0|2.3634|1.1785|45.731|-0.17||65.61|3.953|5.962|-7.85|-7.85|-0.099|3.77|3.77|133.9371|3.68|2017-01-03/ev_revenues|0.4353|2017-01-10/ev_revenues|0.4886|2017-01-17/ev_revenues|0.4719|2017-01-24/ev_revenues|0.4003|2017-01-31/ev_revenues|0.4057|2017-02-07/ev_revenues|0.3632|2017-02-14/ev_revenues|0.3663|2017-02-21/ev_revenues|0.389|2017-02-28/ev_revenues|0.3648|2017-01-03/ev_free_cash_flow|32.4621|2017-01-10/ev_free_cash_flow|36.4377|2017-01-17/ev_free_cash_flow|35.1882|2017-01-24/ev_free_cash_flow|29.8495|2017-01-31/ev_free_cash_flow|30.2546|2017-02-07/ev_free_cash_flow|27.0871|2017-02-14/ev_free_cash_flow|27.3134|2017-02-21/ev_free_cash_flow|29.0102|2017-02-28/ev_free_cash_flow|27.2002|2017-01-03/ps_ratio|0.5599|2017-01-10/ps_ratio|0.6132|2017-01-17/ps_ratio|0.5965|2017-01-24/ps_ratio|0.5249|2017-01-31/ps_ratio|0.5326|2017-02-07/ps_ratio|0.4899|2017-02-14/ps_ratio|0.493|2017-02-21/ps_ratio|0.5158|2017-02-28/ps_ratio|0.4915|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4392|2017-01-10/price_to_book_value|1.5761|2017-01-17/price_to_book_value|1.5331|2017-01-24/price_to_book_value|1.3493|2017-01-31/price_to_book_value|1.3632|2017-02-07/price_to_book_value|1.2541|2017-02-14/price_to_book_value|1.2619|2017-02-21/price_to_book_value|1.3204|2017-02-28/price_to_book_value|1.258|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.076|2017-01-31/percent_of_shares_outstanding|0.9402|2017-02-15/percent_of_shares_outstanding|1.0113|2017-02-28/percent_of_shares_outstanding|0.974|2017-01-03/price|3.68|2017-01-10/price|4.03|2017-01-17/price|3.92|2017-01-24/price|3.45|2017-01-31/price|3.5|2017-02-07/price|3.22|2017-02-14/price|3.24|2017-02-21/price|3.39|2017-02-28/price|3.23|2017-01-03/total_return_price|3.68|2017-01-10/total_return_price|4.03|2017-01-17/total_return_price|3.92|2017-01-24/total_return_price|3.45|2017-01-31/total_return_price|3.5|2017-02-07/total_return_price|3.22|2017-02-14/total_return_price|3.24|2017-02-21/total_return_price|3.39|2017-02-28/total_return_price|3.23|2017-01-03/enterprise_value|130.3352|2017-01-10/enterprise_value|146.2974|2017-01-17/enterprise_value|141.2807|2017-01-24/enterprise_value|119.8457|2017-01-31/enterprise_value|121.4722|2017-02-07/enterprise_value|108.7548|2017-02-14/enterprise_value|109.6632|2017-02-21/enterprise_value|116.4761|2017-02-28/enterprise_value|109.209
russ2000_1623|QNST|201703|91.981|41.744||6.277|61.418|51.832|48.099|3.733||118.318|-143.665||0.4573|-9.582|34.1008|0.7981|0.5843||1.4956||0|0|2.6898|1.2959|45.722|0.01||79.205|9.867|6.266|0.569|0.579|0.011|3.84|3.84|136.9149|3.66|2017-04-04/ev_revenues|0.42|2017-04-11/ev_revenues|0.472|2017-04-18/ev_revenues|0.5026|2017-04-25/ev_revenues|0.5486|2017-05-02/ev_revenues|0.5124|2017-05-09/ev_revenues|0.4742|2017-05-16/ev_revenues|0.462|2017-05-23/ev_revenues|0.4146|2017-05-30/ev_revenues|0.4467|2017-04-04/ev_free_cash_flow|25.8709|2017-04-11/ev_free_cash_flow|29.0776|2017-04-18/ev_free_cash_flow|30.9639|2017-04-25/ev_free_cash_flow|33.7933|2017-05-02/ev_free_cash_flow|31.5681|2017-05-09/ev_free_cash_flow|29.2135|2017-05-16/ev_free_cash_flow|28.4601|2017-05-23/ev_free_cash_flow|25.5404|2017-05-30/ev_free_cash_flow|27.5182|2017-04-04/ps_ratio|0.5619|2017-04-11/ps_ratio|0.6141|2017-04-18/ps_ratio|0.6448|2017-04-25/ps_ratio|0.6909|2017-05-02/ps_ratio|0.6556|2017-05-09/ps_ratio|0.6172|2017-05-16/ps_ratio|0.6049|2017-05-23/ps_ratio|0.5573|2017-05-30/ps_ratio|0.5895|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.4083|2017-04-11/price_to_book_value|1.5391|2017-04-18/price_to_book_value|1.616|2017-04-25/price_to_book_value|1.7315|2017-05-02/price_to_book_value|1.6407|2017-05-09/price_to_book_value|1.5446|2017-05-16/price_to_book_value|1.5139|2017-05-23/price_to_book_value|1.3948|2017-05-30/price_to_book_value|1.4755|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.358|2017-04-28/percent_of_shares_outstanding|1.4072|2017-05-15/percent_of_shares_outstanding|1.2166|2017-05-31/percent_of_shares_outstanding|1.0414|2017-04-04/price|3.66|2017-04-11/price|4|2017-04-18/price|4.2|2017-04-25/price|4.5|2017-05-02/price|4.27|2017-05-09/price|4.02|2017-05-16/price|3.94|2017-05-23/price|3.63|2017-05-30/price|3.84|2017-04-04/total_return_price|3.66|2017-04-11/total_return_price|4|2017-04-18/total_return_price|4.2|2017-04-25/total_return_price|4.5|2017-05-02/total_return_price|4.27|2017-05-09/total_return_price|4.02|2017-05-16/total_return_price|3.94|2017-05-23/total_return_price|3.63|2017-05-30/total_return_price|3.84|2017-04-04/enterprise_value|124.879|2017-04-11/enterprise_value|140.3576|2017-04-18/enterprise_value|149.4627|2017-04-25/enterprise_value|163.1203|2017-05-02/enterprise_value|152.3792|2017-05-09/enterprise_value|141.0136|2017-05-16/enterprise_value|137.3767|2017-05-23/enterprise_value|123.2834|2017-05-30/enterprise_value|132.8305
russ2000_1623|QNST|201706|99.855|49.571||5.613|60.223|56.226|52.554|3.672||118.082|-145.033||0.4712|-11.4594|29.0252|0.8026|0.6141||1.5369||0|0|2.9013|0.9196|45.468|-0.03||81.532|10.926|6.274|-1.062|-1.368|0.015|4|4|140.1044|3.97|2017-07-05/ev_revenues|0.4363|2017-07-12/ev_revenues|0.4454|2017-07-19/ev_revenues|0.4182|2017-07-26/ev_revenues|0.4363|2017-08-02/ev_revenues|0.4136|2017-08-09/ev_revenues|0.4272|2017-08-16/ev_revenues|0.4697|2017-08-23/ev_revenues|0.5288|2017-08-30/ev_revenues|0.6425|2017-07-05/ev_free_cash_flow|8.611|2017-07-12/ev_free_cash_flow|8.7904|2017-07-19/ev_free_cash_flow|8.252|2017-07-26/ev_free_cash_flow|8.611|2017-08-02/ev_free_cash_flow|8.1623|2017-08-09/ev_free_cash_flow|8.4315|2017-08-16/ev_free_cash_flow|9.269|2017-08-23/ev_free_cash_flow|10.4355|2017-08-30/ev_free_cash_flow|12.6787|2017-07-05/ps_ratio|0.6045|2017-07-12/ps_ratio|0.6136|2017-07-19/ps_ratio|0.5862|2017-07-26/ps_ratio|0.6045|2017-08-02/ps_ratio|0.5817|2017-08-09/ps_ratio|0.5954|2017-08-16/ps_ratio|0.638|2017-08-23/ps_ratio|0.6974|2017-08-30/ps_ratio|0.8116|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.5276|2017-07-12/price_to_book_value|1.5507|2017-07-19/price_to_book_value|1.4814|2017-07-26/price_to_book_value|1.5276|2017-08-02/price_to_book_value|1.4699|2017-08-09/price_to_book_value|1.5045|2017-08-16/price_to_book_value|1.6122|2017-08-23/price_to_book_value|1.7623|2017-08-30/price_to_book_value|2.0509|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9032|2017-07-31/percent_of_shares_outstanding|0.9864|2017-08-15/percent_of_shares_outstanding|1.0002|2017-08-31/percent_of_shares_outstanding|1.0001|2017-07-05/price|3.97|2017-07-12/price|4.03|2017-07-19/price|3.85|2017-07-26/price|3.97|2017-08-02/price|3.82|2017-08-09/price|3.91|2017-08-16/price|4.19|2017-08-23/price|4.58|2017-08-30/price|5.33|2017-07-05/total_return_price|3.97|2017-07-12/total_return_price|4.03|2017-07-19/total_return_price|3.85|2017-07-26/total_return_price|3.97|2017-08-02/total_return_price|3.82|2017-08-09/total_return_price|3.91|2017-08-16/total_return_price|4.19|2017-08-23/total_return_price|4.58|2017-08-30/total_return_price|5.33|2017-07-05/enterprise_value|130.8091|2017-07-12/enterprise_value|133.5353|2017-07-19/enterprise_value|125.3568|2017-07-26/enterprise_value|130.8091|2017-08-02/enterprise_value|123.9938|2017-08-09/enterprise_value|128.083|2017-08-16/enterprise_value|140.805|2017-08-23/enterprise_value|158.525|2017-08-30/enterprise_value|192.6018
russ2000_1623|QNST|201709|106.489|50.367||5.181|59.088|57.944|54.411|3.533||121.141|-143.588||0.9623|-39.7032|18.9898|1.5949|1.1252||2.8628||0|0|1.6703|1.6858|46.728|0.03||87.418|11.478|6.907|1.437|1.445|0.037|7.39|7.39|288.4735|7.63|2017-10-04/ev_revenues|0.9511|2017-10-11/ev_revenues|0.9059|2017-10-18/ev_revenues|0.8622|2017-10-25/ev_revenues|0.8885|2017-11-01/ev_revenues|1.1027|2017-11-08/ev_revenues|1.1493|2017-11-15/ev_revenues|1.0794|2017-11-22/ev_revenues|1.2644|2017-11-29/ev_revenues|1.3547|2017-10-04/ev_free_cash_flow|17.8302|2017-10-11/ev_free_cash_flow|16.9835|2017-10-18/ev_free_cash_flow|16.1642|2017-10-25/ev_free_cash_flow|16.6558|2017-11-01/ev_free_cash_flow|20.6714|2017-11-08/ev_free_cash_flow|21.5455|2017-11-15/ev_free_cash_flow|20.2344|2017-11-22/ev_free_cash_flow|23.7032|2017-11-29/ev_free_cash_flow|25.3967|2017-10-04/ps_ratio|1.1165|2017-10-11/ps_ratio|1.0711|2017-10-18/ps_ratio|1.0272|2017-10-25/ps_ratio|1.0536|2017-11-01/ps_ratio|1.2687|2017-11-08/ps_ratio|1.3155|2017-11-15/ps_ratio|1.2452|2017-11-22/ps_ratio|1.4311|2017-11-29/ps_ratio|1.5218|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.8792|2017-10-11/price_to_book_value|2.7622|2017-10-18/price_to_book_value|2.649|2017-10-25/price_to_book_value|2.717|2017-11-01/price_to_book_value|3.2718|2017-11-08/price_to_book_value|3.3925|2017-11-15/price_to_book_value|3.2114|2017-11-22/price_to_book_value|3.6906|2017-11-29/price_to_book_value|3.9246|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2972|2017-10-31/percent_of_shares_outstanding|1.2893|2017-11-15/percent_of_shares_outstanding|1.2813|2017-11-30/percent_of_shares_outstanding|1.5263|2017-10-04/price|7.63|2017-10-11/price|7.32|2017-10-18/price|7.02|2017-10-25/price|7.2|2017-11-01/price|8.67|2017-11-08/price|8.99|2017-11-15/price|8.51|2017-11-22/price|9.78|2017-11-29/price|10.4|2017-10-04/total_return_price|7.63|2017-10-11/total_return_price|7.32|2017-10-18/total_return_price|7.02|2017-10-25/total_return_price|7.2|2017-11-01/total_return_price|8.67|2017-11-08/total_return_price|8.99|2017-11-15/total_return_price|8.51|2017-11-22/total_return_price|9.78|2017-11-29/total_return_price|10.4|2017-10-04/enterprise_value|298.4247|2017-10-11/enterprise_value|284.2536|2017-10-18/enterprise_value|270.5397|2017-10-25/enterprise_value|278.768|2017-11-01/enterprise_value|345.9777|2017-11-08/enterprise_value|360.6064|2017-11-15/enterprise_value|338.6634|2017-11-22/enterprise_value|396.7208|2017-11-29/enterprise_value|425.0638
russ2000_1623|QNST|201712|97.921|42.406||4.687|72.526|58.365|55.879|2.486||124.907|-141.641||1.0531|132.5106|19.7428|1.882|1.2189||3.1435||0|0|1.3144|1.4243|49.614|0.04||87.494|12.255|7.108|1.951|1.947|0.036|8.33|8.33|330.4348|8.32|2018-01-03/ev_revenues|1.0194|2018-01-10/ev_revenues|1.1268|2018-01-17/ev_revenues|1.1268|2018-01-24/ev_revenues|1.1213|2018-01-31/ev_revenues|1.1588|2018-02-07/ev_revenues|1.4302|2018-02-14/ev_revenues|1.6726|2018-02-21/ev_revenues|1.7167|2018-02-28/ev_revenues|1.6823|2018-01-03/ev_free_cash_flow|14.7187|2018-01-10/ev_free_cash_flow|16.2696|2018-01-17/ev_free_cash_flow|16.2696|2018-01-24/ev_free_cash_flow|16.1901|2018-01-31/ev_free_cash_flow|16.7323|2018-02-07/ev_free_cash_flow|20.6504|2018-02-14/ev_free_cash_flow|24.1509|2018-02-21/ev_free_cash_flow|24.7873|2018-02-28/ev_free_cash_flow|24.2901|2018-01-03/ps_ratio|1.1621|2018-01-10/ps_ratio|1.2711|2018-01-17/ps_ratio|1.2711|2018-01-24/ps_ratio|1.2655|2018-01-31/ps_ratio|1.3032|2018-02-07/ps_ratio|1.5784|2018-02-14/ps_ratio|1.8242|2018-02-21/ps_ratio|1.8689|2018-02-28/ps_ratio|1.834|2018-01-03/pe_ratio|166.4|2018-01-10/pe_ratio|182|2018-01-17/pe_ratio|182|2018-01-24/pe_ratio|181.2|2018-01-31/pe_ratio|186.6|2018-02-07/pe_ratio|226|2018-02-14/pe_ratio|261.2|2018-02-21/pe_ratio|267.6|2018-02-28/pe_ratio|262.6|2018-01-03/price_to_book_value|3.0788|2018-01-10/price_to_book_value|3.3674|2018-01-17/price_to_book_value|3.3674|2018-01-24/price_to_book_value|3.3526|2018-01-31/price_to_book_value|3.4535|2018-02-07/price_to_book_value|4.1827|2018-02-14/price_to_book_value|4.8341|2018-02-21/price_to_book_value|4.9526|2018-02-28/price_to_book_value|4.86|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.346|2018-01-31/percent_of_shares_outstanding|1.8845|2018-02-15/percent_of_shares_outstanding|1.653|2018-02-28/percent_of_shares_outstanding|1.4545|2018-01-03/price|8.32|2018-01-10/price|9.1|2018-01-17/price|9.1|2018-01-24/price|9.06|2018-01-31/price|9.33|2018-02-07/price|11.3|2018-02-14/price|13.06|2018-02-21/price|13.38|2018-02-28/price|13.13|2018-01-03/total_return_price|8.32|2018-01-10/total_return_price|9.1|2018-01-17/total_return_price|9.1|2018-01-24/total_return_price|9.06|2018-01-31/total_return_price|9.33|2018-02-07/total_return_price|11.3|2018-02-14/total_return_price|13.06|2018-02-21/total_return_price|13.38|2018-02-28/total_return_price|13.13|2018-01-03/enterprise_value|342.1519|2018-01-10/enterprise_value|378.2042|2018-01-17/enterprise_value|378.2042|2018-01-24/enterprise_value|376.3554|2018-01-31/enterprise_value|388.9582|2018-02-07/enterprise_value|480.0393|2018-02-14/enterprise_value|561.4113|2018-02-21/enterprise_value|576.2063|2018-02-28/enterprise_value|564.6477
russ2000_1623|QNST|201803|123.229|47.089||4.259|71.663|73.333|69.815|3.518||133.666|-134.524||1.6175|60.483|23.3553|2.6709|1.7683|290|4.6861||0|0|0.228|6.0885|51.275|0.14||117.925|17.943|7.678|7.207|7.117|0.045|12.66|12.66|542.9177|12.4|2018-04-04/ev_revenues|1.4304|2018-04-11/ev_revenues|1.1468|2018-04-18/ev_revenues|1.3112|2018-04-25/ev_revenues|1.3777|2018-05-02/ev_revenues|1.375|2018-05-09/ev_revenues|1.4845|2018-05-16/ev_revenues|1.4367|2018-05-23/ev_revenues|1.5072|2018-05-30/ev_revenues|1.5651|2018-04-04/ev_free_cash_flow|23.2711|2018-04-11/ev_free_cash_flow|18.6568|2018-04-18/ev_free_cash_flow|21.3315|2018-04-25/ev_free_cash_flow|22.4136|2018-05-02/ev_free_cash_flow|22.3697|2018-05-09/ev_free_cash_flow|24.1517|2018-05-16/ev_free_cash_flow|23.3733|2018-05-23/ev_free_cash_flow|24.5204|2018-05-30/ev_free_cash_flow|25.4626|2018-04-04/ps_ratio|1.5989|2018-04-11/ps_ratio|1.3075|2018-04-18/ps_ratio|1.4764|2018-04-25/ps_ratio|1.5447|2018-05-02/ps_ratio|1.537|2018-05-09/ps_ratio|1.6491|2018-05-16/ps_ratio|1.6001|2018-05-23/ps_ratio|1.6724|2018-05-30/ps_ratio|1.7317|2018-04-02/pe_ratio|69.5|2018-04-09/pe_ratio|67.3889|2018-04-16/pe_ratio|60|2018-04-23/pe_ratio|64.8333|2018-04-30/pe_ratio|62.4444|2018-05-07/pe_ratio|69.9444|2018-05-14/pe_ratio|74.3333|2018-05-21/pe_ratio|72.2222|2018-05-29/pe_ratio|72.0556|2018-04-04/price_to_book_value|4.3585|2018-04-11/price_to_book_value|3.5641|2018-04-18/price_to_book_value|4.0246|2018-04-25/price_to_book_value|4.2109|2018-05-02/price_to_book_value|4.2033|2018-05-09/price_to_book_value|4.5101|2018-05-16/price_to_book_value|4.3761|2018-05-23/price_to_book_value|4.5735|2018-05-30/price_to_book_value|4.7358|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.6192|2018-04-30/percent_of_shares_outstanding|7.2843|2018-05-15/percent_of_shares_outstanding|5.4478|2018-05-31/percent_of_shares_outstanding|5.0023|2018-04-04/price|12.4|2018-04-11/price|10.14|2018-04-18/price|11.45|2018-04-25/price|11.98|2018-05-02/price|11.92|2018-05-09/price|12.79|2018-05-16/price|12.41|2018-05-23/price|12.97|2018-05-30/price|13.43|2018-04-04/total_return_price|12.4|2018-04-11/total_return_price|10.14|2018-04-18/total_return_price|11.45|2018-04-25/total_return_price|11.98|2018-05-02/total_return_price|11.92|2018-05-09/total_return_price|12.79|2018-05-16/total_return_price|12.41|2018-05-23/total_return_price|12.97|2018-05-30/total_return_price|13.43|2018-04-04/enterprise_value|535.4915|2018-04-11/enterprise_value|429.3115|2018-04-18/enterprise_value|490.8583|2018-04-25/enterprise_value|515.759|2018-05-02/enterprise_value|514.7483|2018-05-09/enterprise_value|555.7549|2018-05-16/enterprise_value|537.8439|2018-05-23/enterprise_value|564.239|2018-05-30/enterprise_value|585.9206
russ2000_1623|QNST|201806|137.624|64.7||4.211|70.856|71.97|68.032|3.938||148.326|-129.103||1.5172|34.3226|24.6843|2.4819|1.6827|72.7778|4.6018||0|0|0.1058|5.8892|51.885|0.1||111.521|16.735|7.277|5.909|5.421|0.063|13.05|13.05|568.0097|14.37|2018-07-05/ev_revenues|1.551|2018-07-12/ev_revenues|1.5832|2018-07-19/ev_revenues|1.4831|2018-07-26/ev_revenues|1.5379|2018-08-02/ev_revenues|1.5701|2018-08-09/ev_revenues|1.4296|2018-08-16/ev_revenues|1.4689|2018-08-23/ev_revenues|1.7213|2018-08-30/ev_revenues|1.6344|2018-07-05/ev_free_cash_flow|25.8913|2018-07-12/ev_free_cash_flow|26.4279|2018-07-19/ev_free_cash_flow|24.7583|2018-07-26/ev_free_cash_flow|25.6726|2018-08-02/ev_free_cash_flow|26.2093|2018-08-09/ev_free_cash_flow|23.8639|2018-08-16/ev_free_cash_flow|24.5198|2018-08-23/ev_free_cash_flow|28.7336|2018-08-30/ev_free_cash_flow|27.2826|2018-07-05/ps_ratio|1.7725|2018-07-12/ps_ratio|1.8058|2018-07-19/ps_ratio|1.7022|2018-07-26/ps_ratio|1.7589|2018-08-02/ps_ratio|1.7922|2018-08-09/ps_ratio|1.6467|2018-08-16/ps_ratio|1.6874|2018-08-23/ps_ratio|1.9488|2018-08-30/ps_ratio|1.8588|2018-07-03/pe_ratio|44.3548|2018-07-10/pe_ratio|45.9355|2018-07-17/pe_ratio|45.4839|2018-07-24/pe_ratio|45.3226|2018-07-31/pe_ratio|42.7742|2018-08-07/pe_ratio|41.871|2018-08-14/pe_ratio|46.1613|2018-08-21/pe_ratio|46.3871|2018-08-28/pe_ratio|50.1935|2018-07-05/price_to_book_value|4.6645|2018-07-12/price_to_book_value|4.7521|2018-07-19/price_to_book_value|4.4795|2018-07-26/price_to_book_value|4.6288|2018-08-02/price_to_book_value|4.7164|2018-08-09/price_to_book_value|4.3334|2018-08-16/price_to_book_value|4.4405|2018-08-23/price_to_book_value|5.1287|2018-08-30/price_to_book_value|4.8917|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.8913|2018-07-31/percent_of_shares_outstanding|6.2519|2018-08-15/percent_of_shares_outstanding|5.8361|2018-08-31/percent_of_shares_outstanding|5.1959|2018-07-05/price|14.37|2018-07-12/price|14.64|2018-07-19/price|13.8|2018-07-26/price|14.26|2018-08-02/price|14.53|2018-08-09/price|13.35|2018-08-16/price|13.68|2018-08-23/price|15.8|2018-08-30/price|15.07|2018-07-05/total_return_price|14.37|2018-07-12/total_return_price|14.64|2018-07-19/total_return_price|13.8|2018-07-26/total_return_price|14.26|2018-08-02/total_return_price|14.53|2018-08-09/total_return_price|13.35|2018-08-16/total_return_price|13.68|2018-08-23/total_return_price|15.8|2018-08-30/total_return_price|15.07|2018-07-05/enterprise_value|627.1638|2018-07-12/enterprise_value|640.1633|2018-07-19/enterprise_value|599.7203|2018-07-26/enterprise_value|621.8677|2018-08-02/enterprise_value|634.8672|2018-08-09/enterprise_value|578.0544|2018-08-16/enterprise_value|593.9428|2018-08-23/enterprise_value|696.0131|2018-08-30/enterprise_value|660.8662
russ2000_1623|QNST|201809|141.484|70.519||4.126|70.118|70.033|66.025|4.008||153.025|-123.806||1.4494|30.1482|24.1951|2.6737|1.6356|43.2581|4.3875||0|0|0.097|5.7612|52.441|0.1||112.869|16.056|7.438|5.312|5.297|0.066|13.26|13.26|586.0769|13.59|2018-10-04/ev_revenues|1.3899|2018-10-11/ev_revenues|1.3155|2018-10-18/ev_revenues|1.5042|2018-10-25/ev_revenues|1.3498|2018-11-01/ev_revenues|1.8187|2018-11-08/ev_revenues|1.8359|2018-11-15/ev_revenues|1.6043|2018-11-23/ev_revenues|1.516|2018-11-30/ev_revenues|1.6868|2018-10-04/ev_free_cash_flow|18.7482|2018-10-11/ev_free_cash_flow|17.7457|2018-10-18/ev_free_cash_flow|20.2907|2018-10-25/ev_free_cash_flow|18.2084|2018-11-01/ev_free_cash_flow|24.5333|2018-11-08/ev_free_cash_flow|24.7653|2018-11-15/ev_free_cash_flow|21.6405|2018-11-23/ev_free_cash_flow|20.4494|2018-11-30/ev_free_cash_flow|22.7543|2018-10-04/ps_ratio|1.6222|2018-10-11/ps_ratio|1.5446|2018-10-18/ps_ratio|1.7415|2018-10-25/ps_ratio|1.5804|2018-11-01/ps_ratio|2.0638|2018-11-08/ps_ratio|2.0817|2018-11-15/ps_ratio|1.8406|2018-11-23/ps_ratio|1.7487|2018-11-30/ps_ratio|1.9265|2018-10-02/pe_ratio|35.1316|2018-10-09/pe_ratio|37.0789|2018-10-16/pe_ratio|36.0526|2018-10-23/pe_ratio|35.4211|2018-10-30/pe_ratio|36.0263|2018-11-06/pe_ratio|43.5526|2018-11-13/pe_ratio|42.9474|2018-11-20/pe_ratio|36.7105|2018-11-27/pe_ratio|39.0526|2018-10-04/price_to_book_value|4.3646|2018-10-11/price_to_book_value|4.1559|2018-10-18/price_to_book_value|4.6858|2018-10-25/price_to_book_value|4.2522|2018-11-01/price_to_book_value|5.5692|2018-11-08/price_to_book_value|5.6175|2018-11-15/price_to_book_value|4.9668|2018-11-23/price_to_book_value|4.7188|2018-11-30/price_to_book_value|5.1988|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.067|2018-10-31/percent_of_shares_outstanding|8.0956|2018-11-15/percent_of_shares_outstanding|7.7401|2018-11-30/percent_of_shares_outstanding|6.1082|2018-10-04/price|13.59|2018-10-11/price|12.94|2018-10-18/price|14.59|2018-10-25/price|13.24|2018-11-01/price|17.29|2018-11-08/price|17.44|2018-11-15/price|15.42|2018-11-23/price|14.65|2018-11-30/price|16.14|2018-10-04/total_return_price|13.59|2018-10-11/total_return_price|12.94|2018-10-18/total_return_price|14.59|2018-10-25/total_return_price|13.24|2018-11-01/total_return_price|17.29|2018-11-08/total_return_price|17.44|2018-11-15/total_return_price|15.42|2018-11-23/total_return_price|14.65|2018-11-30/total_return_price|16.14|2018-10-04/enterprise_value|597.3751|2018-10-11/enterprise_value|565.4302|2018-10-18/enterprise_value|646.5211|2018-10-25/enterprise_value|580.174|2018-11-01/enterprise_value|781.7034|2018-11-08/enterprise_value|789.0969|2018-11-15/enterprise_value|689.5313|2018-11-23/enterprise_value|651.578|2018-11-30/enterprise_value|725.02
russ2000_1623|QNST|201812|130.496|62.447||4.575|96.413|76.543|68.146|8.397||211.206|-70.98||1.6582|10.5482|22.3676|2.5903|1.8967|42.1316|5.1182||0|0|0.0801|10.2508|52.682|1||104.096|13.181|7.332|2.94|52.826|-0.029|15.89|15.89|712.6975|16.23|2019-01-04/ev_revenues|1.6696|2019-01-11/ev_revenues|1.9071|2019-01-18/ev_revenues|1.9551|2019-01-25/ev_revenues|1.9829|2019-02-01/ev_revenues|2.0603|2019-02-08/ev_revenues|1.508|2019-02-15/ev_revenues|1.4076|2019-02-22/ev_revenues|1.4188|2019-01-04/ev_free_cash_flow|20.2006|2019-01-11/ev_free_cash_flow|23.0739|2019-01-18/ev_free_cash_flow|23.6539|2019-01-25/ev_free_cash_flow|23.9911|2019-02-01/ev_free_cash_flow|24.9276|2019-02-08/ev_free_cash_flow|18.2456|2019-02-15/ev_free_cash_flow|17.0307|2019-02-22/ev_free_cash_flow|17.1656|2019-01-04/ps_ratio|1.8931|2019-01-11/ps_ratio|2.1416|2019-01-18/ps_ratio|2.1917|2019-01-25/ps_ratio|2.2209|2019-02-01/ps_ratio|2.3002|2019-02-08/ps_ratio|1.7228|2019-02-15/ps_ratio|1.6178|2019-02-22/ps_ratio|1.6295|2019-01-02/pe_ratio|12.0373|2019-01-09/pe_ratio|12.9328|2019-01-16/pe_ratio|13.8209|2019-01-23/pe_ratio|13.4478|2019-01-30/pe_ratio|13.9776|2019-02-06/pe_ratio|14.0522|2019-02-13/pe_ratio|10.291|2019-02-20/pe_ratio|10.2836|2019-02-27/pe_ratio|10.0672|2019-01-04/price_to_book_value|3.8247|2019-01-11/price_to_book_value|4.3266|2019-01-18/price_to_book_value|4.4279|2019-01-25/price_to_book_value|4.4868|2019-02-01/price_to_book_value|4.6504|2019-02-08/price_to_book_value|3.4831|2019-02-15/price_to_book_value|3.2709|2019-02-22/price_to_book_value|3.2945|2019-01-04/peg_ratio|0.0047|2019-01-11/peg_ratio|0.0053|2019-01-18/peg_ratio|0.0054|2019-01-25/peg_ratio|0.0055|2019-02-01/peg_ratio|0.0057|2019-02-08/peg_ratio|0.0043|2019-02-15/peg_ratio|0.004|2019-02-22/peg_ratio|0.004|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.4018|2019-01-31/percent_of_shares_outstanding|10.0769|2019-02-15/percent_of_shares_outstanding|12.1632|2019-02-28/percent_of_shares_outstanding|13.5687|2019-01-04/price|16.23|2019-01-11/price|18.36|2019-01-18/price|18.79|2019-01-25/price|19.04|2019-02-01/price|19.72|2019-02-08/price|14.77|2019-02-15/price|13.87|2019-02-22/price|13.97|2019-01-04/total_return_price|16.23|2019-01-11/total_return_price|18.36|2019-01-18/total_return_price|18.79|2019-01-25/total_return_price|19.04|2019-02-01/total_return_price|19.72|2019-02-08/total_return_price|14.77|2019-02-15/total_return_price|13.87|2019-02-22/total_return_price|13.97|2019-01-04/enterprise_value|745.3428|2019-01-11/enterprise_value|851.3559|2019-01-18/enterprise_value|872.7576|2019-01-25/enterprise_value|885.2005|2019-02-01/enterprise_value|919.753|2019-02-08/enterprise_value|673.2068|2019-02-15/enterprise_value|628.3803|2019-02-22/enterprise_value|633.361
russ2000_1623|QNST|201903|140.254|67.004||4.81|94.861|84.055|75.037|9.018||214.253|-70.039||1.3541|9.3531|16.3827|2.0218|1.5619|9.7463|3.1577|0.0038|0|0|0.0965|11.5363|52.932|0.02||116.225|17.875|15.938|-0.951|0.941|-0.016|13.39|13.39|604.4727|13.69|2019-04-05/ev_revenues|1.39|2019-04-12/ev_revenues|1.3416|2019-04-22/ev_revenues|1.3697|2019-04-29/ev_revenues|1.4879|2019-05-06/ev_revenues|1.4722|2019-05-13/ev_revenues|1.5522|2019-05-20/ev_revenues|1.6605|2019-05-28/ev_revenues|1.5861|2019-04-05/ev_free_cash_flow|16.5964|2019-04-12/ev_free_cash_flow|16.0186|2019-04-22/ev_free_cash_flow|16.3545|2019-04-29/ev_free_cash_flow|17.7654|2019-05-06/ev_free_cash_flow|17.5774|2019-05-13/ev_free_cash_flow|18.5334|2019-05-20/ev_free_cash_flow|19.8261|2019-05-28/ev_free_cash_flow|18.9374|2019-04-05/ps_ratio|1.6157|2019-04-12/ps_ratio|1.565|2019-04-22/ps_ratio|1.5945|2019-04-29/ps_ratio|1.7184|2019-05-06/ps_ratio|1.6983|2019-05-13/ps_ratio|1.7821|2019-05-20/ps_ratio|1.8954|2019-05-28/ps_ratio|1.8175|2019-04-03/pe_ratio|11.1639|2019-04-10/pe_ratio|10.9672|2019-04-17/pe_ratio|10.8197|2019-04-24/pe_ratio|11.2869|2019-05-01/pe_ratio|11.6148|2019-05-08/pe_ratio|11.7541|2019-05-15/pe_ratio|12.8852|2019-05-22/pe_ratio|13.1311|2019-05-29/pe_ratio|12.2541|2019-04-05/price_to_book_value|3.1979|2019-04-12/price_to_book_value|3.0974|2019-04-22/price_to_book_value|3.1558|2019-04-29/price_to_book_value|3.4011|2019-05-06/price_to_book_value|3.3684|2019-05-13/price_to_book_value|3.5346|2019-05-20/price_to_book_value|3.7593|2019-05-28/price_to_book_value|3.6048|2019-04-02/peg_ratio|0.019|2019-04-09/peg_ratio|0.0188|2019-04-16/peg_ratio|0.019|2019-04-23/peg_ratio|0.0197|2019-04-30/peg_ratio|0.0202|2019-05-07/peg_ratio|0.0205|2019-05-14/peg_ratio|0.0215|2019-05-21/peg_ratio|0.0231|2019-05-28/peg_ratio|0.0218|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.5026|2019-04-30/percent_of_shares_outstanding|11.2936|2019-05-15/percent_of_shares_outstanding|10.1826|2019-05-31/percent_of_shares_outstanding|9.9933|2019-04-05/price|13.69|2019-04-12/price|13.26|2019-04-22/price|13.51|2019-04-29/price|14.56|2019-05-06/price|14.39|2019-05-13/price|15.1|2019-05-20/price|16.06|2019-05-28/price|15.4|2019-04-05/total_return_price|13.69|2019-04-12/total_return_price|13.26|2019-04-22/total_return_price|13.51|2019-04-29/total_return_price|14.56|2019-05-06/total_return_price|14.39|2019-05-13/total_return_price|15.1|2019-05-20/total_return_price|16.06|2019-05-28/total_return_price|15.4|2019-04-05/enterprise_value|618.1476|2019-04-12/enterprise_value|596.6272|2019-04-22/enterprise_value|609.1391|2019-04-29/enterprise_value|661.6891|2019-05-06/enterprise_value|654.6876|2019-05-13/enterprise_value|690.2957|2019-05-20/enterprise_value|738.4419|2019-05-28/enterprise_value|705.3414
russ2000_1623|QNST|201906|143.378|62.522||5.41|117.662|101.782|83.699|18.083||222.829|-66.623||1.6481|11.8149|19.678|2.2741|1.8824|12.7623|3.7336|0.0226|0|0|0.0808|10.0043|52.973|0.06||121.964|14.533|7.881|3.418|3.416|-0.098|15.95|15.95|732.9252|15.36|2019-07-02/ev_revenues|1.5675|2019-07-09/ev_revenues|1.553|2019-07-16/ev_revenues|1.6518|2019-07-23/ev_revenues|1.7273|2019-07-30/ev_revenues|1.6685|2019-08-06/ev_revenues|1.6518|2019-08-13/ev_revenues|1.0569|2019-08-20/ev_revenues|1.0802|2019-08-27/ev_revenues|1.0955|2019-07-02/ev_free_cash_flow|21.1974|2019-07-09/ev_free_cash_flow|21.0023|2019-07-16/ev_free_cash_flow|22.3382|2019-07-23/ev_free_cash_flow|23.3588|2019-07-30/ev_free_cash_flow|22.5633|2019-08-06/ev_free_cash_flow|22.3382|2019-08-13/ev_free_cash_flow|14.2929|2019-08-20/ev_free_cash_flow|14.6081|2019-08-27/ev_free_cash_flow|14.8148|2019-07-02/ps_ratio|1.7804|2019-07-09/ps_ratio|1.7653|2019-07-16/ps_ratio|1.8685|2019-07-23/ps_ratio|1.9473|2019-07-30/ps_ratio|1.8859|2019-08-06/ps_ratio|1.8685|2019-08-13/ps_ratio|1.2472|2019-08-20/ps_ratio|1.2715|2019-08-27/ps_ratio|1.2762|2019-07-03/pe_ratio|13.1017|2019-07-10/pe_ratio|13.0339|2019-07-17/pe_ratio|13.9576|2019-07-24/pe_ratio|14.3644|2019-07-31/pe_ratio|13.8051|2019-08-07/pe_ratio|13.6186|2019-08-14/pe_ratio|8.7966|2019-08-21/pe_ratio|9.2203|2019-08-28/pe_ratio|9.5339|2019-07-02/price_to_book_value|3.4823|2019-07-09/price_to_book_value|3.4529|2019-07-16/price_to_book_value|3.6546|2019-07-23/price_to_book_value|3.8088|2019-07-30/price_to_book_value|3.6886|2019-08-06/price_to_book_value|3.6546|2019-08-13/price_to_book_value|2.4394|2019-08-20/price_to_book_value|2.4871|2019-08-27/price_to_book_value|2.5183|2019-07-02/peg_ratio|0.0464|2019-07-09/peg_ratio|0.046|2019-07-16/peg_ratio|0.0487|2019-07-23/peg_ratio|0.0507|2019-07-30/peg_ratio|0.0491|2019-08-06/peg_ratio|0.0487|2019-08-13/peg_ratio|0.0325|2019-08-20/peg_ratio|0.0331|2019-08-27/peg_ratio|0.0332|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.5471|2019-07-31/percent_of_shares_outstanding|11.0812|2019-08-15/percent_of_shares_outstanding|6.6348|2019-08-30/percent_of_shares_outstanding|7.701|2019-07-02/price|15.36|2019-07-09/price|15.23|2019-07-16/price|16.12|2019-07-23/price|16.8|2019-07-30/price|16.27|2019-08-06/price|16.12|2019-08-13/price|10.76|2019-08-20/price|10.97|2019-08-27/price|11.01|2019-07-02/total_return_price|15.36|2019-07-09/total_return_price|15.23|2019-07-16/total_return_price|16.12|2019-07-23/total_return_price|16.8|2019-07-30/total_return_price|16.27|2019-08-06/total_return_price|16.12|2019-08-13/total_return_price|10.76|2019-08-20/total_return_price|10.97|2019-08-27/total_return_price|11.01|2019-07-02/enterprise_value|713.4422|2019-07-09/enterprise_value|706.8748|2019-07-16/enterprise_value|751.8362|2019-07-23/enterprise_value|786.1888|2019-07-30/enterprise_value|759.414|2019-08-06/enterprise_value|751.8362|2019-08-13/enterprise_value|481.0571|2019-08-20/enterprise_value|491.6659|2019-08-27/enterprise_value|498.6214
russ2000_1623|QNST|201909|151.3|70.517||17.514|115.722|114.167|87.573|26.594||228.091|-65.491||1.2517|9.8236|16.9268|1.6738|1.4373|10.7627|2.8373|0.0374|0|0|0.1006|9.2336|53.326|0.02||126.614|13.425|8.188|1.284|1.132|-0.14|12.4|12.4|569.7044|11.7|2019-10-01/ev_revenues|1.1247|2019-10-08/ev_revenues|1.1596|2019-10-15/ev_revenues|1.2522|2019-10-22/ev_revenues|1.2729|2019-10-29/ev_revenues|1.2599|2019-11-05/ev_revenues|1.2589|2019-11-12/ev_revenues|1.5495|2019-11-19/ev_revenues|1.508|2019-11-26/ev_revenues|1.6216|2019-10-01/ev_free_cash_flow|16.0542|2019-10-08/ev_free_cash_flow|16.552|2019-10-15/ev_free_cash_flow|17.8743|2019-10-22/ev_free_cash_flow|18.1698|2019-10-29/ev_free_cash_flow|17.9832|2019-11-05/ev_free_cash_flow|17.9693|2019-11-12/ev_free_cash_flow|22.1173|2019-11-19/ev_free_cash_flow|21.5247|2019-11-26/ev_free_cash_flow|23.1464|2019-10-01/ps_ratio|1.3219|2019-10-08/ps_ratio|1.3581|2019-10-15/ps_ratio|1.4541|2019-10-22/ps_ratio|1.4756|2019-10-29/ps_ratio|1.462|2019-11-05/ps_ratio|1.4575|2019-11-12/ps_ratio|1.758|2019-11-19/ps_ratio|1.7151|2019-11-26/ps_ratio|1.8326|2019-10-02/pe_ratio|10.5818|2019-10-09/pe_ratio|10.9636|2019-10-16/pe_ratio|11.5909|2019-10-23/pe_ratio|11.7909|2019-10-30/pe_ratio|11.8636|2019-11-06/pe_ratio|11.8273|2019-11-13/pe_ratio|13.9818|2019-11-20/pe_ratio|14|2019-11-27/pe_ratio|14.4364|2019-10-01/price_to_book_value|2.6213|2019-10-08/price_to_book_value|2.693|2019-10-15/price_to_book_value|2.8834|2019-10-22/price_to_book_value|2.926|2019-10-29/price_to_book_value|2.8991|2019-11-05/price_to_book_value|2.8971|2019-11-12/price_to_book_value|3.4945|2019-11-19/price_to_book_value|3.4092|2019-11-26/price_to_book_value|3.6427|2019-10-01/peg_ratio|0.0561|2019-10-08/peg_ratio|0.0577|2019-10-15/peg_ratio|0.0618|2019-10-22/peg_ratio|0.0627|2019-10-29/peg_ratio|0.0621|2019-11-05/peg_ratio|0.0619|2019-11-12/peg_ratio|0.0747|2019-11-19/peg_ratio|0.0728|2019-11-26/peg_ratio|0.0778|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.1196|2019-10-31/percent_of_shares_outstanding|7.4523|2019-11-15/percent_of_shares_outstanding|7.2076|2019-11-29/percent_of_shares_outstanding|6.7301|2019-10-01/price|11.7|2019-10-08/price|12.02|2019-10-15/price|12.87|2019-10-22/price|13.06|2019-10-29/price|12.94|2019-11-05/price|12.9|2019-11-12/price|15.56|2019-11-19/price|15.18|2019-11-26/price|16.22|2019-10-01/total_return_price|11.7|2019-10-08/total_return_price|12.02|2019-10-15/total_return_price|12.87|2019-10-22/total_return_price|13.06|2019-10-29/total_return_price|12.94|2019-11-05/total_return_price|12.9|2019-11-12/total_return_price|15.56|2019-11-19/total_return_price|15.18|2019-11-26/total_return_price|16.22|2019-10-01/enterprise_value|527.3799|2019-10-08/enterprise_value|543.7326|2019-10-15/enterprise_value|587.1696|2019-10-22/enterprise_value|596.879|2019-10-29/enterprise_value|590.7468|2019-11-05/enterprise_value|590.292|2019-11-12/enterprise_value|726.5518|2019-11-19/enterprise_value|707.0861|2019-11-26/enterprise_value|760.3606
russ2000_1623|QNST|201912|150.97|76.124||16.833|113.788|105.533|82.712|22.821||233.871|-63.942||1.4795|101.5111|23.782|2.105|1.686|14.1455|3.3803|0.0738|0|0|0.0818|5.8102|53.489|0.03||118.101|12.783|8.09|1.162|1.549|-0.123|15.31|15.31|714.4354|15.01|2020-01-07/ev_revenues|1.4474|2020-01-14/ev_revenues|1.395|2020-01-21/ev_revenues|1.4035|2020-01-28/ev_revenues|1.3287|2020-02-04/ev_revenues|1.2303|2020-02-11/ev_revenues|1.4054|2020-02-18/ev_revenues|1.3979|2020-02-25/ev_revenues|1.3047|2020-01-07/ev_free_cash_flow|23.2663|2020-01-14/ev_free_cash_flow|22.4241|2020-01-21/ev_free_cash_flow|22.5616|2020-01-28/ev_free_cash_flow|21.3584|2020-02-04/ev_free_cash_flow|19.777|2020-02-11/ev_free_cash_flow|22.5911|2020-02-18/ev_free_cash_flow|22.4706|2020-02-25/ev_free_cash_flow|20.9734|2020-01-07/ps_ratio|1.653|2020-01-14/ps_ratio|1.599|2020-01-21/ps_ratio|1.6078|2020-01-28/ps_ratio|1.5307|2020-02-04/ps_ratio|1.4294|2020-02-11/ps_ratio|1.6078|2020-02-18/ps_ratio|1.6001|2020-02-25/ps_ratio|1.5043|2020-01-02/pe_ratio|116.3846|2020-01-09/pe_ratio|112.9231|2020-01-16/pe_ratio|111.9231|2020-01-23/pe_ratio|112|2020-01-30/pe_ratio|101.4615|2020-02-06/pe_ratio|114|2020-02-13/pe_ratio|114.3846|2020-02-20/pe_ratio|111.4615|2020-02-27/pe_ratio|100.2308|2020-01-07/price_to_book_value|3.3141|2020-01-14/price_to_book_value|3.2059|2020-01-21/price_to_book_value|3.2236|2020-01-28/price_to_book_value|3.069|2020-02-04/price_to_book_value|2.8659|2020-02-11/price_to_book_value|3.2273|2020-02-18/price_to_book_value|3.2119|2020-02-25/price_to_book_value|3.0196|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.8808|2020-01-31/percent_of_shares_outstanding|5.8793|2020-02-14/percent_of_shares_outstanding|7.067|2020-02-28/percent_of_shares_outstanding|5.4004|2020-01-07/price|15.01|2020-01-14/price|14.52|2020-01-21/price|14.6|2020-01-28/price|13.9|2020-02-04/price|12.98|2020-02-11/price|14.6|2020-02-18/price|14.53|2020-02-25/price|13.66|2020-01-07/total_return_price|15.01|2020-01-14/total_return_price|14.52|2020-01-21/total_return_price|14.6|2020-01-28/total_return_price|13.9|2020-02-04/total_return_price|12.98|2020-02-11/total_return_price|14.6|2020-02-18/total_return_price|14.53|2020-02-25/total_return_price|13.66|2020-01-07/enterprise_value|698.9444|2020-01-14/enterprise_value|673.6423|2020-01-21/enterprise_value|677.7733|2020-01-28/enterprise_value|641.6275|2020-02-04/enterprise_value|594.1217|2020-02-11/enterprise_value|678.658|2020-02-18/enterprise_value|675.0392|2020-02-25/enterprise_value|630.0625
russ2000_1623|QNST|202003|179.26|97.139||15.861|111.364|111.305|90.896|20.409||249.207|-50.023||0.648|16.0353|8.2533|0.8903|0.8663|56.9231|1.6777||0|0|0.1547|2.8096|53.439|0.26||128.663|14.453|7.192|14.368|13.919|-0.134|8.05|8.05|320.9627|7.69|2020-04-07/ev_revenues|0.6102|2020-04-14/ev_revenues|0.7476|2020-04-21/ev_revenues|0.6721|2020-04-28/ev_revenues|0.8262|2020-05-05/ev_revenues|0.8372|2020-05-12/ev_revenues|0.8045|2020-05-19/ev_revenues|0.7992|2020-05-26/ev_revenues|0.8517|2020-04-07/ev_free_cash_flow|7.7725|2020-04-14/ev_free_cash_flow|9.5221|2020-04-21/ev_free_cash_flow|8.5605|2020-04-28/ev_free_cash_flow|10.5237|2020-05-05/ev_free_cash_flow|10.664|2020-05-12/ev_free_cash_flow|10.2468|2020-05-19/ev_free_cash_flow|10.18|2020-05-26/ev_free_cash_flow|10.848|2020-04-07/ps_ratio|0.8276|2020-04-14/ps_ratio|0.9685|2020-04-21/ps_ratio|0.8911|2020-04-28/ps_ratio|1.0493|2020-05-05/ps_ratio|1.0606|2020-05-12/ps_ratio|1.0267|2020-05-19/ps_ratio|1.0213|2020-05-26/ps_ratio|1.0751|2020-04-02/pe_ratio|19|2020-04-09/pe_ratio|22.2973|2020-04-16/pe_ratio|20.4324|2020-04-23/pe_ratio|23.5946|2020-04-30/pe_ratio|27.4595|2020-05-07/pe_ratio|29.1892|2020-05-14/pe_ratio|24.7568|2020-05-21/pe_ratio|25.973|2020-05-28/pe_ratio|27.2432|2020-04-07/price_to_book_value|1.6027|2020-04-14/price_to_book_value|1.8757|2020-04-21/price_to_book_value|1.7257|2020-04-28/price_to_book_value|2.032|2020-05-05/price_to_book_value|2.0539|2020-05-12/price_to_book_value|1.9888|2020-05-19/price_to_book_value|1.9784|2020-05-26/price_to_book_value|2.0826|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.808|2020-04-30/percent_of_shares_outstanding|3.6763|2020-05-15/percent_of_shares_outstanding|3.539|2020-05-29/percent_of_shares_outstanding|2.793|2020-04-07/price|7.69|2020-04-14/price|9|2020-04-21/price|8.28|2020-04-28/price|9.75|2020-05-05/price|9.855|2020-05-12/price|9.54|2020-05-19/price|9.49|2020-05-26/price|9.99|2020-04-07/total_return_price|7.69|2020-04-14/total_return_price|9|2020-04-21/total_return_price|8.28|2020-04-28/total_return_price|9.75|2020-05-05/total_return_price|9.855|2020-05-12/total_return_price|9.54|2020-05-19/total_return_price|9.49|2020-05-26/total_return_price|9.99|2020-04-07/enterprise_value|302.265|2020-04-14/enterprise_value|370.3039|2020-04-21/enterprise_value|332.9085|2020-04-28/enterprise_value|409.2575|2020-05-05/enterprise_value|414.711|2020-05-12/enterprise_value|398.4878|2020-05-19/enterprise_value|395.8902|2020-05-26/enterprise_value|421.8665
russ2000_1623|QNST|202006|185.572|107.509||14.775|108.851|102.463|85.837|16.626||255.944|-48.521||0.8945|24.2297|10.1166|1.2238|1.1389|27.6757|2.1337||0|0|0.1185|2.8139|53.3|0.03||116.961|11.814|8.594|1.872|1.502|-0.069|10.46|10.46|438.6055|10.22|2020-07-07/ev_revenues|0.8689|2020-07-14/ev_revenues|0.9563|2020-07-21/ev_revenues|1.0414|2020-07-28/ev_revenues|0.9978|2020-08-04/ev_revenues|1.0893|2020-08-11/ev_revenues|1.2075|2020-08-18/ev_revenues|1.2192|2020-08-25/ev_revenues|1.2198|2020-07-07/ev_free_cash_flow|9.8276|2020-07-14/ev_free_cash_flow|10.8151|2020-07-21/ev_free_cash_flow|11.7785|2020-07-28/ev_free_cash_flow|11.2847|2020-08-04/ev_free_cash_flow|12.3204|2020-08-11/ev_free_cash_flow|13.6571|2020-08-18/ev_free_cash_flow|13.7895|2020-08-25/ev_free_cash_flow|13.796|2020-07-07/ps_ratio|1.1128|2020-07-14/ps_ratio|1.202|2020-07-21/ps_ratio|1.2891|2020-07-28/ps_ratio|1.2445|2020-08-04/ps_ratio|1.3381|2020-08-11/ps_ratio|1.459|2020-08-18/ps_ratio|1.471|2020-08-25/ps_ratio|1.459|2020-07-02/pe_ratio|30.6471|2020-07-09/pe_ratio|29.9412|2020-07-16/pe_ratio|32.3235|2020-07-23/pe_ratio|33.8235|2020-07-30/pe_ratio|33.6471|2020-08-06/pe_ratio|38.75|2020-08-13/pe_ratio|39.6471|2020-08-20/pe_ratio|39.7059|2020-08-27/pe_ratio|39.1176|2020-07-07/price_to_book_value|2.0848|2020-07-14/price_to_book_value|2.252|2020-07-21/price_to_book_value|2.4152|2020-07-28/price_to_book_value|2.3316|2020-08-04/price_to_book_value|2.507|2020-08-11/price_to_book_value|2.7335|2020-08-18/price_to_book_value|2.7559|2020-08-25/price_to_book_value|2.757|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5846|2020-07-31/percent_of_shares_outstanding|2.3907|2020-08-14/percent_of_shares_outstanding|2.6657|2020-08-31/percent_of_shares_outstanding|2.6102|2020-07-07/price|10.22|2020-07-14/price|11.04|2020-07-21/price|11.84|2020-07-28/price|11.43|2020-08-04/price|12.29|2020-08-11/price|13.4|2020-08-18/price|13.51|2020-08-25/price|13.4|2020-07-07/total_return_price|10.22|2020-07-14/total_return_price|11.04|2020-07-21/total_return_price|11.84|2020-07-28/total_return_price|11.43|2020-08-04/total_return_price|12.29|2020-08-11/total_return_price|13.4|2020-08-18/total_return_price|13.51|2020-08-25/total_return_price|13.4|2020-07-07/enterprise_value|426.0752|2020-07-14/enterprise_value|468.8872|2020-07-21/enterprise_value|510.655|2020-07-28/enterprise_value|489.249|2020-08-04/enterprise_value|534.1494|2020-08-11/enterprise_value|592.1023|2020-08-18/enterprise_value|597.8454|2020-08-25/enterprise_value|598.1256
russ2000_1623|QNST|202009|||||||||||||1.4767||16.7017||1.7192|43.6176|3.2492|||0||3.1025||||||||||15.79|15.79|724.1014|16.53|2020-10-06/ev_revenues|1.5562|2020-10-13/ev_revenues|1.5852|2020-10-20/ev_revenues|1.6174|2020-10-22/ev_revenues|1.6174|2020-10-06/ev_free_cash_flow|17.6006|2020-10-13/ev_free_cash_flow|17.9286|2020-10-20/ev_free_cash_flow|18.293|2020-10-22/ev_free_cash_flow|18.293|2020-10-06/ps_ratio|1.7998|2020-10-13/ps_ratio|1.8292|2020-10-20/ps_ratio|1.8619|2020-10-23/ps_ratio|1.8663|2020-10-01/pe_ratio|48.5|2020-10-08/pe_ratio|49.9412|2020-10-15/pe_ratio|47.8824|2020-10-22/pe_ratio|50.2941|2020-10-23/pe_ratio|50.4117|2020-10-06/price_to_book_value|3.4015|2020-10-13/price_to_book_value|3.457|2020-10-20/price_to_book_value|3.5188|2020-10-23/price_to_book_value|3.527|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|16.53|2020-10-13/price|16.8|2020-10-20/price|17.1|2020-10-23/price|17.14|2020-10-06/total_return_price|16.53|2020-10-13/total_return_price|16.8|2020-10-20/total_return_price|17.1|2020-10-23/total_return_price|17.14|2020-10-06/enterprise_value|763.0749|2020-10-13/enterprise_value|777.2949|2020-10-20/enterprise_value|793.095|2020-10-22/enterprise_value|793.095