russ2000_0266|PZZA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0266|PZZA|Long Name|Papa John's International Inc Total Current Assets (Quarterly) (USD)|Papa John's International Inc Cash and Short Term Investments (Quarterly) (USD)|Papa John's International Inc Inventories (Quarterly) (USD)|Papa John's International Inc Net PP&E (Quarterly) (USD)|Papa John's International Inc Goodwill and Intangibles (Quarterly) (USD)|Papa John's International Inc Total Liabilities (Quarterly) (USD)|Papa John's International Inc Total Current Liabilities (Quarterly) (USD)|Papa John's International Inc Total Long Term Liabilities (Quarterly) (USD)|Papa John's International Inc Total Deposits (Quarterly) (USD)|Papa John's International Inc Book Value (Quarterly) (USD)|Papa John's International Inc Retained Earnings (Quarterly) (USD)|Papa John's International Inc Treasury Stock (Quarterly) (USD)|Papa John's International Inc EV to Revenues|Papa John's International Inc EV to Earnings|Papa John's International Inc EV to Free Cash Flow|Papa John's International Inc EV to Assets (Quarterly)|Papa John's International Inc PS Ratio|Papa John's International Inc PE Ratio|Papa John's International Inc Price to Book Value|Papa John's International Inc PEG Ratio|Papa John's International Inc Debt to Equity Ratio|Papa John's International Inc Dividend Yield|Papa John's International Inc Shareholder Yield (TTM)|Papa John's International Inc Percent of Shares Outstanding Short|Papa John's International Inc Average Diluted Shares Outstanding (Quarterly)|Papa John's International Inc EPS Diluted (Quarterly) (USD)|Papa John's International Inc Dividend Per Share (Quarterly) (USD)|Papa John's International Inc Revenue (Quarterly) (USD)|Papa John's International Inc Gross Profit (Quarterly) (USD)|Papa John's International Inc SG&A Expense (Quarterly) (USD)|Papa John's International Inc Pre-Tax Income (Quarterly) (USD)|Papa John's International Inc Net Income (Quarterly) (USD)|Papa John's International Inc Net Interest Income (Quarterly) (USD)|Papa John's International Inc Price (USD)|Papa John's International Inc Total Return Price (USD)|Papa John's International Inc Enterprise Value (USD)||
russ2000_0266|PZZA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0266|PZZA|199203|||||||||||||||||||||||||80|0.0075||12.2||||0.6||||||
russ2000_0266|PZZA|199206|||||||||||||||||||||||||80|0.0075||12.2||||0.6||||||
russ2000_0266|PZZA|199209|||||||||||||||||||||||||80|0.0075||12.2||||0.6||||||
russ2000_0266|PZZA|199212|3.1|0.4|1.2|4.2||5.3|3.5|1.8||2.4|2.3||||||||||0.4583||||67.6923|0.01||12.4||||0.7||||||
russ2000_0266|PZZA|199303|3.3|0.3|1.4|5.1||6.2|4.2|2||2.8|2.7||||||||||0.3571||||70|0.01||17.1|2.9|1.6|1.1|0.7||||||
russ2000_0266|PZZA|199306|15.8|3.9|1.3|6.1|0.1|5.6|4.3|1.3||17.3|-1||3.2583|61.8611||7.5638|3.0684|63.4921|62.473||0|||0.2698|80|0.01||19.4|3.3|1.7|1.3|0.8||2.25|2.0446|175.6244|2.2778|1993-07-06/ev_revenues|2.9065|1993-07-20/ev_revenues|2.9781|1993-08-03/ev_revenues|3.1212|1993-08-17/ev_revenues|3.1212|1993-08-31/ev_revenues|3.4075|1993-07-06/ps_ratio|2.8083|1993-07-20/ps_ratio|2.876|1993-08-03/ps_ratio|3.0113|1993-08-17/ps_ratio|3.0113|1993-08-31/ps_ratio|3.282|1993-07-06/pe_ratio|61.4824|1993-07-20/pe_ratio|62.9635|1993-08-03/pe_ratio|65.9259|1993-08-17/pe_ratio|65.9259|1993-08-31/pe_ratio|71.8521|1993-07-06/price_to_book_value|10.4906|1993-07-20/price_to_book_value|10.7433|1993-08-03/price_to_book_value|11.2488|1993-08-17/price_to_book_value|11.2488|1993-08-31/price_to_book_value|12.2599|1993-07-08/percent_of_shares_outstanding|0.8436|1993-08-06/percent_of_shares_outstanding|0.8113|1993-07-30/price|2.2778|1993-08-31/price|2.6945|1993-07-30/total_return_price|2.0698|1993-08-31/total_return_price|2.4485|1993-07-06/enterprise_value|177.5867|1993-07-20/enterprise_value|181.9589|1993-08-03/enterprise_value|190.7034|1993-08-17/enterprise_value|190.7034|1993-08-31/enterprise_value|208.1967
russ2000_0266|PZZA|199309|16.6|0.2|1.8|8||8.2|7|1.2||18|-0.5||3.5864|74.2144||9.3476|3.4512|74.8157|12.7656||0|||0.8527|88|0.0125||22.9|4|1.9|1.8|1.1||2.8611|2.5999|216.9447|2.7778|1993-10-11/ev_revenues|3.1127|1993-10-25/ev_revenues|2.9801|1993-11-08/ev_revenues|3.5767|1993-11-22/ev_revenues|2.9469|1993-10-11/ps_ratio|2.7793|1993-10-25/ps_ratio|2.661|1993-11-08/ps_ratio|3.1932|1993-11-22/ps_ratio|2.6314|1993-10-12/pe_ratio|62.092|1993-10-26/pe_ratio|64.7059|1993-11-09/pe_ratio|67.9739|1993-11-23/pe_ratio|60.7851|1993-10-12/price_to_book_value|12.5595|1993-10-26/price_to_book_value|13.0882|1993-11-09/price_to_book_value|13.7492|1993-11-23/price_to_book_value|12.2951|1993-10-08/percent_of_shares_outstanding|1.2846|1993-11-08/percent_of_shares_outstanding|1.2756|1993-10-29/price|2.7778|1993-11-30/price|2.75|1993-10-29/total_return_price|2.5242|1993-11-30/total_return_price|2.499|1993-10-12/enterprise_value|225.8702|1993-10-26/enterprise_value|235.387|1993-11-09/enterprise_value|247.2853|1993-11-23/enterprise_value|221.1119
russ2000_0266|PZZA|199312|7.1|0.8|1.4|10.4||8.5|7.2|1.3||19.3|0.8||3.5104|62.6727|-278.5454|9.0177|3.134|71.2429|14.4104|1.3811|0|||1.6081|96.5714|0.015||29.4|5.1|2.4|2.2|1.4||3.0278|2.7514|259.1875|3.2083|1994-01-03/ev_revenues|2.6412|1994-01-17/ev_revenues|2.849|1994-01-31/ev_revenues|2.9919|1994-02-14/ev_revenues|2.849|1994-02-28/ev_revenues|2.8231|1994-01-14/ev_free_cash_flow|-282.3898|1994-01-28/ev_free_cash_flow|-286.2321|1994-02-11/ev_free_cash_flow|-281.105|1994-02-25/ev_free_cash_flow|-275.9778|1994-01-03/ps_ratio|2.6688|1994-01-17/ps_ratio|2.8781|1994-01-31/ps_ratio|3.022|1994-02-14/ps_ratio|2.8781|1994-02-28/ps_ratio|2.852|1994-01-04/pe_ratio|59.065|1994-01-18/pe_ratio|64.913|1994-02-01/pe_ratio|67.8363|1994-02-15/pe_ratio|66.0823|1994-01-04/price_to_book_value|12.0742|1994-01-18/price_to_book_value|13.2697|1994-02-01/price_to_book_value|13.8672|1994-02-15/price_to_book_value|13.5087|1994-01-14/peg_ratio|1.4001|1994-01-28/peg_ratio|1.4191|1994-02-11/peg_ratio|1.3938|1994-02-25/peg_ratio|1.3684|1994-01-07/percent_of_shares_outstanding|1.8412|1994-02-08/percent_of_shares_outstanding|2.3453|1994-01-31/price|3.2083|1994-02-28/price|3.0278|1994-01-31/total_return_price|2.9155|1994-02-28/total_return_price|2.7514|1994-01-04/enterprise_value|232.2322|1994-01-18/enterprise_value|255.3045|1994-02-01/enterprise_value|266.8378|1994-02-15/enterprise_value|259.9179
russ2000_0266|PZZA|199403|8.3|1.1|1.9|14.7||10.5|9.2|1.3||43.4|2.2||3.1738|64.4472|-319.5586|5.5001|3.2052|67.8363|13.8672|1.5838|0|||2.507|86.6667|0.015||31.6|20.7|18|2.1|1.3||3.25|2.9533|266.8378|2.8611|1994-04-11/ev_revenues|2.9437|1994-04-25/ev_revenues|2.5006|1994-05-09/ev_revenues|2.5006|1994-05-23/ev_revenues|2.599|1994-04-08/ev_free_cash_flow|-130.0001|1994-04-22/ev_free_cash_flow|-111.2037|1994-05-06/ev_free_cash_flow|-111.2037|1994-05-20/ev_free_cash_flow|-115.0734|1994-04-11/ps_ratio|2.8335|1994-04-25/ps_ratio|2.4085|1994-05-09/ps_ratio|2.4085|1994-05-23/ps_ratio|2.5029|1994-04-12/pe_ratio|62.9636|1994-04-26/pe_ratio|54.4978|1994-05-10/pe_ratio|53.4398|1994-05-24/pe_ratio|55.5558|1994-04-12/price_to_book_value|6.9734|1994-04-26/price_to_book_value|6.0358|1994-05-10/price_to_book_value|5.9186|1994-05-24/price_to_book_value|6.153|1994-04-08/peg_ratio|1.2487|1994-04-22/peg_ratio|1.0688|1994-05-06/peg_ratio|1.0688|1994-05-20/peg_ratio|1.1058|1994-04-08/percent_of_shares_outstanding|2.6944|1994-05-06/percent_of_shares_outstanding|3.317|1994-04-29/price|2.8611|1994-05-31/price|2.8334|1994-04-29/total_return_price|2.5999|1994-05-31/total_return_price|2.5747|1994-04-12/enterprise_value|301.5465|1994-04-26/enterprise_value|260.8539|1994-05-10/enterprise_value|255.7685|1994-05-24/enterprise_value|265.9394
russ2000_0266|PZZA|199406|8.4|1|1.9|21.3||11|8.8|2.2||45|3.8||2.439|46.2844|-115.6258|4.4631|2.3494|51.8518|5.7428|1.1111|0.0378|||5.3874|91.4286|0.0175||37.1|6.5|3|2.6|1.6||2.7222|2.4737|248.1358|2.7222|1994-07-05/ev_revenues|2.0866|1994-07-19/ev_revenues|2.0866|1994-08-02/ev_revenues|2.1076|1994-08-16/ev_revenues|2.1287|1994-08-30/ev_revenues|2.3178|1994-07-01/ev_free_cash_flow|-33.8906|1994-07-15/ev_free_cash_flow|-34.5597|1994-07-29/ev_free_cash_flow|-32.8863|1994-08-12/ev_free_cash_flow|-32.8863|1994-08-26/ev_free_cash_flow|-35.898|1994-07-05/ps_ratio|2.0606|1994-07-19/ps_ratio|2.0606|1994-08-02/ps_ratio|2.0814|1994-08-16/ps_ratio|2.1023|1994-08-30/ps_ratio|2.2896|1994-07-05/pe_ratio|45.8333|1994-07-19/pe_ratio|45.8333|1994-08-02/pe_ratio|46.2963|1994-08-16/pe_ratio|46.7598|1994-08-30/pe_ratio|50.9259|1994-07-05/price_to_book_value|5.5951|1994-07-19/price_to_book_value|5.5951|1994-08-02/price_to_book_value|5.6516|1994-08-16/price_to_book_value|5.7082|1994-08-30/price_to_book_value|6.2168|1994-07-01/peg_ratio|0.7793|1994-07-15/peg_ratio|0.7948|1994-07-29/peg_ratio|0.7562|1994-08-12/peg_ratio|0.7562|1994-08-26/peg_ratio|0.8256|1994-07-08/percent_of_shares_outstanding|6.2816|1994-08-08/percent_of_shares_outstanding|6.6164|1994-07-29/price|2.7222|1994-08-31/price|3.1667|1994-07-29/total_return_price|2.4737|1994-08-31/total_return_price|2.8776|1994-07-05/enterprise_value|252.479|1994-07-19/enterprise_value|252.479|1994-08-02/enterprise_value|255.0222|1994-08-16/enterprise_value|257.5685|1994-08-30/enterprise_value|280.4545
russ2000_0266|PZZA|199409|10.2|2.8|2.2|24.4||13|10.8|2.2||47|5.6||2.2127|46.1552|-35.5634|4.6924|2.1855|48.6113|5.9342|0.8179|0.0319|||9.4335|90|0.02||42.6|7|3|2.9|1.8||3.0556|2.7766|267.7394|3.528|1994-10-11/ev_revenues|2.1016|1994-10-25/ev_revenues|2.129|1994-11-08/ev_revenues|2.2934|1994-11-22/ev_revenues|2.1655|1994-10-07/ev_free_cash_flow|-38.5681|1994-10-21/ev_free_cash_flow|-39.7368|1994-11-04/ev_free_cash_flow|-41.9075|1994-11-18/ev_free_cash_flow|-40.2425|1994-10-11/ps_ratio|2.0788|1994-10-25/ps_ratio|2.1058|1994-11-08/ps_ratio|2.2678|1994-11-22/ps_ratio|2.1418|1994-10-11/pe_ratio|47.531|1994-10-25/pe_ratio|48.1481|1994-11-08/pe_ratio|51.8519|1994-11-22/pe_ratio|48.9704|1994-10-11/price_to_book_value|6.3189|1994-10-25/price_to_book_value|6.401|1994-11-08/price_to_book_value|6.8934|1994-11-22/price_to_book_value|6.5103|1994-10-07/peg_ratio|0.8115|1994-10-21/peg_ratio|0.836|1994-11-04/peg_ratio|0.8815|1994-11-18/peg_ratio|0.8466|1994-10-07/percent_of_shares_outstanding|8.0968|1994-11-08/percent_of_shares_outstanding|8.8677|1994-10-31/price|3.528|1994-11-30/price|3.1945|1994-10-31/total_return_price|3.2059|1994-11-30/total_return_price|2.9029|1994-10-11/enterprise_value|295.69|1994-10-25/enterprise_value|299.546|1994-11-08/enterprise_value|322.688|1994-11-22/enterprise_value|304.6835
russ2000_0266|PZZA|199412|22.9|12.8|2.5|27.9||13.6|11.8|1.8||62.6|8||1.855|42.0378|-38.2349|3.9169|1.836|41.9778|5.5807|0.8045|0.0208|||10.4256|109.7143|0.0225||50.2|8.8|3.7|3.8|2.4||3.1945|2.9029|260.9914|3.5835|1995-01-03/ev_revenues|1.7982|1995-01-17/ev_revenues|1.9734|1995-01-31/ev_revenues|2.0818|1995-02-14/ev_revenues|1.9818|1995-02-28/ev_revenues|1.9983|1995-01-13/ev_free_cash_flow|-38.1777|1995-01-27/ev_free_cash_flow|-40.5915|1995-02-10/ev_free_cash_flow|-40.8431|1995-02-24/ev_free_cash_flow|-39.5134|1995-01-03/ps_ratio|1.8197|1995-01-17/ps_ratio|1.9902|1995-01-31/ps_ratio|2.0958|1995-02-14/ps_ratio|1.9984|1995-02-28/ps_ratio|2.0145|1995-01-03/pe_ratio|41.4867|1995-01-17/pe_ratio|45.3733|1995-01-31/pe_ratio|47.78|1995-02-14/pe_ratio|45.56|1995-02-28/pe_ratio|45.9259|1995-01-03/price_to_book_value|4.8229|1995-01-17/price_to_book_value|5.2748|1995-01-31/price_to_book_value|5.5545|1995-02-14/price_to_book_value|5.2965|1995-02-28/price_to_book_value|5.339|1995-01-13/peg_ratio|0.7613|1995-01-27/peg_ratio|0.8077|1995-02-10/peg_ratio|0.8125|1995-02-24/peg_ratio|0.7869|1995-01-06/percent_of_shares_outstanding|9.8476|1995-02-08/percent_of_shares_outstanding|10.6922|1995-01-31/price|3.5835|1995-02-28/price|3.4444|1995-01-31/total_return_price|3.2564|1995-02-28/total_return_price|3.13|1995-01-03/enterprise_value|290.4151|1995-01-17/enterprise_value|318.6999|1995-01-31/enterprise_value|336.2142|1995-02-14/enterprise_value|320.0583|1995-02-28/enterprise_value|322.7213
russ2000_0266|PZZA|199503|19.8|8.1|3.6|35.9||18.1|14.3|3.8||65.6|10.3||2.2404|47.8637|-40.6754|4.5748|2.2502|51.3|5.9637|0.8093|0.0442|||10.7087|97.7778|0.0225||52|9.5|4.6|3.6|2.2||3.9865|3.6226|361.8306|3.8475|1995-04-11/ev_revenues|2.0976|1995-04-25/ev_revenues|2.1198|1995-05-09/ev_revenues|1.9675|1995-05-23/ev_revenues|2.0679|1995-04-07/ev_free_cash_flow|-28.7396|1995-04-21/ev_free_cash_flow|-30.2037|1995-05-05/ev_free_cash_flow|-28.7396|1995-05-19/ev_free_cash_flow|-29.1584|1995-04-11/ps_ratio|2.1234|1995-04-25/ps_ratio|2.1456|1995-05-09/ps_ratio|1.9935|1995-05-23/ps_ratio|2.0937|1995-04-11/pe_ratio|48.1515|1995-04-25/pe_ratio|48.6545|1995-05-09/pe_ratio|45.2061|1995-05-23/pe_ratio|47.4788|1995-04-11/price_to_book_value|5.8955|1995-04-25/price_to_book_value|5.9571|1995-05-09/price_to_book_value|5.5349|1995-05-23/price_to_book_value|5.8132|1995-04-07/peg_ratio|0.8191|1995-04-21/peg_ratio|0.8603|1995-05-05/peg_ratio|0.8191|1995-05-19/peg_ratio|0.8309|1995-04-06/percent_of_shares_outstanding|11.8962|1995-05-08/percent_of_shares_outstanding|11.4043|1995-04-28/price|3.8475|1995-05-31/price|3.792|1995-04-28/total_return_price|3.4963|1995-05-31/total_return_price|3.4458|1995-04-11/enterprise_value|381.5467|1995-04-25/enterprise_value|385.587|1995-05-09/enterprise_value|357.8892|1995-05-23/enterprise_value|376.1435
russ2000_0266|PZZA|199506|15.4|0.4|4.3|45.7||17.8|13.8|4||69.1|12.7||1.8894|43.012|-20.3621|4.4051|1.9155|43.4364|5.3182|0.8642|0.0463|||11.2446|100|0.025||57.3|22.5|16.9|4|2.5||3.8889|3.5339|343.6752|4.6115|1995-07-05/ev_revenues|1.9278|1995-07-19/ev_revenues|2.1763|1995-08-02/ev_revenues|2.2165|1995-08-16/ev_revenues|2.156|1995-08-30/ev_revenues|2.0956|1995-07-14/ev_free_cash_flow|-24.6949|1995-07-28/ev_free_cash_flow|-24.8378|1995-08-11/ev_free_cash_flow|-23.2496|1995-08-25/ev_free_cash_flow|-23.3955|1995-07-05/ps_ratio|1.9464|1995-07-19/ps_ratio|2.1991|1995-08-02/ps_ratio|2.24|1995-08-16/ps_ratio|2.1785|1995-08-30/ps_ratio|2.117|1995-07-05/pe_ratio|43.9833|1995-07-19/pe_ratio|49.6944|1995-08-02/pe_ratio|50.6173|1995-08-16/pe_ratio|49.2278|1995-08-30/pe_ratio|47.8389|1995-07-05/price_to_book_value|5.5978|1995-07-19/price_to_book_value|6.3247|1995-08-02/price_to_book_value|6.4421|1995-08-16/price_to_book_value|6.2653|1995-08-30/price_to_book_value|6.0885|1995-07-14/peg_ratio|1.0494|1995-07-28/peg_ratio|1.0556|1995-08-11/peg_ratio|0.9877|1995-08-25/peg_ratio|0.9939|1995-07-07/percent_of_shares_outstanding|11.6717|1995-08-08/percent_of_shares_outstanding|7.1136|1995-07-31/price|4.6115|1995-08-31/price|4.4444|1995-07-31/total_return_price|4.1905|1995-08-31/total_return_price|4.0387|1995-07-05/enterprise_value|389.6088|1995-07-19/enterprise_value|439.8348|1995-08-02/enterprise_value|447.9507|1995-08-16/enterprise_value|435.7307|1995-08-30/enterprise_value|423.5162
russ2000_0266|PZZA|199509|38.4|21.7|4.6|51||19.7|15.5|4.2||102.9|15.5||2.3373|51.299|-27.2937|4.1424|2.3629|53.3944|6.7956|1.1606|0.0282|||7.6857|101.8182|0.0275||62.4|24|18.1|4.3|2.8||5|4.5435|472.3742|4.278|1995-10-11/ev_revenues|2.1964|1995-10-25/ev_revenues|1.946|1995-11-08/ev_revenues|2.2493|1995-11-22/ev_revenues|2.0646|1995-10-06/ev_free_cash_flow|-21.7921|1995-10-20/ev_free_cash_flow|-22.3445|1995-11-03/ev_free_cash_flow|-21.2069|1995-11-17/ev_free_cash_flow|-19.9708|1995-10-11/ps_ratio|2.216|1995-10-25/ps_ratio|1.9728|1995-11-08/ps_ratio|2.2674|1995-11-22/ps_ratio|2.0881|1995-10-11/pe_ratio|49.2872|1995-10-25/pe_ratio|43.8769|1995-11-08/pe_ratio|50.4308|1995-11-22/pe_ratio|46.441|1995-10-11/price_to_book_value|4.9191|1995-10-25/price_to_book_value|4.3791|1995-11-08/price_to_book_value|5.0332|1995-11-22/price_to_book_value|4.635|1995-10-06/peg_ratio|1.1154|1995-10-20/peg_ratio|1.1427|1995-11-03/peg_ratio|1.0866|1995-11-17/peg_ratio|1.0256|1995-10-06/percent_of_shares_outstanding|7.1913|1995-11-08/percent_of_shares_outstanding|9.0787|1995-10-31/price|4.278|1995-11-30/price|4.764|1995-10-31/total_return_price|3.8875|1995-11-30/total_return_price|4.3291|1995-10-11/enterprise_value|487.3729|1995-10-25/enterprise_value|431.8103|1995-11-08/enterprise_value|499.1174|1995-11-22/enterprise_value|458.1433
russ2000_0266|PZZA|199512|38.3|19.9|5.2|56.7||22.5|16.9|5.6||106.3|18.8||2.1833|42.1782|-20.589|3.6677|2.2033|49.0051|4.8909|1.0561|0.0235|||11.8609|107.2727|0.035||81.7|31.4|23.2|5.8|3.7||4.5765|4.1587|484.4763|4.639|1996-01-03/ev_revenues|1.8437|1996-01-17/ev_revenues|1.8437|1996-01-31/ev_revenues|1.8906|1996-02-14/ev_revenues|2.1664|1996-02-28/ev_revenues|2.3833|1996-01-12/ev_free_cash_flow|-23.2889|1996-01-26/ev_free_cash_flow|-23.5759|1996-02-09/ev_free_cash_flow|-25.5871|1996-02-23/ev_free_cash_flow|-30.3256|1996-01-03/ps_ratio|1.8176|1996-01-17/ps_ratio|1.8176|1996-01-31/ps_ratio|1.8621|1996-02-14/ps_ratio|2.1243|1996-02-28/ps_ratio|2.3304|1996-01-03/pe_ratio|41.1636|1996-01-17/pe_ratio|41.1636|1996-01-31/pe_ratio|42.1727|1996-02-14/pe_ratio|48.1091|1996-02-28/pe_ratio|52.7773|1996-01-03/price_to_book_value|4.5588|1996-01-17/price_to_book_value|4.5588|1996-01-31/price_to_book_value|4.6706|1996-02-14/price_to_book_value|5.328|1996-02-28/price_to_book_value|5.845|1996-01-12/peg_ratio|0.9092|1996-01-26/peg_ratio|0.92|1996-02-09/peg_ratio|0.9957|1996-02-23/peg_ratio|1.1743|1996-01-08/percent_of_shares_outstanding|11.625|1996-02-08/percent_of_shares_outstanding|13.3456|1996-01-31/price|4.639|1996-02-29/price|5.7225|1996-01-31/total_return_price|4.2155|1996-02-29/total_return_price|5.2001|1996-01-03/enterprise_value|467.2047|1996-01-17/enterprise_value|467.2047|1996-01-31/enterprise_value|479.0843|1996-02-14/enterprise_value|548.971|1996-02-28/enterprise_value|603.9278
russ2000_0266|PZZA|199603|29.5|11.1|5|59.7||22.3|16.7|5.6||110.6|22.4||2.7472|63.1441|-30.7574|5.9391|2.6762|60.6091|6.7124|1.1906|0.0181|||9.1093|107.6923|0.0325||76.7|37.5|29.6|5.6|3.5||7.4375|6.7585|696.129|8.219|1996-04-10/ev_revenues|2.6211|1996-04-24/ev_revenues|2.8785|1996-05-08/ev_revenues|3.0152|1996-05-22/ev_revenues|3.3448|1996-04-08/ev_free_cash_flow|-46.5215|1996-04-22/ev_free_cash_flow|-50.7218|1996-05-06/ev_free_cash_flow|-56.5034|1996-05-20/ev_free_cash_flow|-60.4804|1996-04-10/ps_ratio|2.5759|1996-04-24/ps_ratio|2.8258|1996-05-08/ps_ratio|2.9584|1996-05-22/ps_ratio|3.2784|1996-04-10/pe_ratio|57.2917|1996-04-24/pe_ratio|62.85|1996-05-08/pe_ratio|65.8|1996-05-22/pe_ratio|72.9167|1996-04-10/price_to_book_value|6.6729|1996-04-24/price_to_book_value|7.3202|1996-05-08/price_to_book_value|7.6638|1996-05-22/price_to_book_value|8.4927|1996-04-08/peg_ratio|1.1994|1996-04-22/peg_ratio|1.3062|1996-05-06/peg_ratio|1.4534|1996-05-20/peg_ratio|1.5546|1996-04-08/percent_of_shares_outstanding|6.8818|1996-05-08/percent_of_shares_outstanding|4.9935|1996-04-30/price|8.219|1996-05-31/price|8.2085|1996-04-30/total_return_price|7.4687|1996-05-31/total_return_price|7.4591|1996-04-10/enterprise_value|728.9175|1996-04-24/enterprise_value|800.5186|1996-05-08/enterprise_value|838.5198|1996-05-22/enterprise_value|930.195
russ2000_0266|PZZA|199606|51.6|31.9|5.6|64.4||22.1|16.1|6||167.4|26.6||2.8623|63.4417|-53.1245|4.7539|2.81|62.5|7.2795|1.3674|0.0131|||4.334|112|0.0375||87.7|42.6|33.4|6.7|4.2||8.125|7.3833|796.01|7.167|1996-07-03/ev_revenues|3.013|1996-07-17/ev_revenues|2.6341|1996-07-31/ev_revenues|2.5645|1996-08-14/ev_revenues|2.5025|1996-08-28/ev_revenues|2.7965|1996-07-01/ev_free_cash_flow|-151.079|1996-07-15/ev_free_cash_flow|-125.1929|1996-07-29/ev_free_cash_flow|-131.6668|1996-08-12/ev_free_cash_flow|-137.7332|1996-08-26/ev_free_cash_flow|-142.9842|1996-07-03/ps_ratio|2.9101|1996-07-17/ps_ratio|2.5555|1996-07-31/ps_ratio|2.4903|1996-08-14/ps_ratio|2.4323|1996-08-28/ps_ratio|2.7075|1996-07-03/pe_ratio|63.2075|1996-07-17/pe_ratio|55.5057|1996-07-31/pe_ratio|54.0906|1996-08-14/pe_ratio|52.8302|1996-08-28/pe_ratio|58.8075|1996-07-03/price_to_book_value|5.73|1996-07-17/price_to_book_value|5.0318|1996-07-31/price_to_book_value|4.9035|1996-08-14/price_to_book_value|4.7893|1996-08-28/price_to_book_value|5.3311|1996-07-01/peg_ratio|1.2853|1996-07-15/peg_ratio|1.0722|1996-07-29/peg_ratio|1.1255|1996-08-12/peg_ratio|1.1754|1996-08-26/peg_ratio|1.2186|1996-07-08/percent_of_shares_outstanding|4.2081|1996-08-08/percent_of_shares_outstanding|6.1708|1996-07-31/price|7.167|1996-08-30/price|7.542|1996-07-31/total_return_price|6.5127|1996-08-30/total_return_price|6.8535|1996-07-03/enterprise_value|929.5055|1996-07-17/enterprise_value|812.6256|1996-07-31/enterprise_value|791.1508|1996-08-14/enterprise_value|772.024|1996-08-28/enterprise_value|862.7333
russ2000_0266|PZZA|199609|41.9|19.2|5.8|71.6||25.5|19.2|6.3||173.2|31.5||3.013|60.4905|-155.1168|4.9622|2.9101|63.2075|5.73|1.3185|0.0127|||6.5643|115.2941|0.0425||92.7|45.1|34.9|7.8|4.9||8.75|7.9512|929.5055|8.292|1996-10-09/ev_revenues|2.7834|1996-10-23/ev_revenues|2.9245|1996-11-06/ev_revenues|2.7411|1996-11-20/ev_revenues|2.9033|1996-10-07/ev_free_cash_flow|-243.9813|1996-10-21/ev_free_cash_flow|-251.558|1996-11-04/ev_free_cash_flow|-221.8525|1996-11-18/ev_free_cash_flow|-238.7392|1996-10-09/ps_ratio|2.7331|1996-10-23/ps_ratio|2.8692|1996-11-06/ps_ratio|2.6923|1996-11-20/ps_ratio|2.8488|1996-10-09/pe_ratio|56.7797|1996-10-23/pe_ratio|59.6068|1996-11-06/pe_ratio|55.9322|1996-11-20/pe_ratio|59.1831|1996-10-09/price_to_book_value|5.5428|1996-10-23/price_to_book_value|5.8188|1996-11-06/price_to_book_value|5.4601|1996-11-20/price_to_book_value|5.7774|1996-10-07/peg_ratio|1.1733|1996-10-21/peg_ratio|1.2091|1996-11-04/peg_ratio|1.0687|1996-11-18/peg_ratio|1.1485|1996-10-08/percent_of_shares_outstanding|6.4041|1996-11-08/percent_of_shares_outstanding|7.0512|1996-10-31/price|8.292|1996-11-29/price|8.0625|1996-10-31/total_return_price|7.535|1996-11-29/total_return_price|7.3265|1996-10-09/enterprise_value|943.0095|1996-10-23/enterprise_value|990.8094|1996-11-06/enterprise_value|928.681|1996-11-20/enterprise_value|983.6451
russ2000_0266|PZZA|199612|48.3|24.1|6.8|80.7||31.5|23|8.5||180.6|35.9||2.445|51.2203|947.575|4.4676|2.4068|50|4.881|1.1279|0.0094|||8.6855|112.8889|0.0525||103|11.3|-1.5|9.4|5.9||8.4375|7.6672|828.3815|7.219|1997-01-02/ev_revenues|2.6016|1997-01-16/ev_revenues|2.6016|1997-01-30/ev_revenues|2.1626|1997-02-13/ev_revenues|2.2025|1997-02-27/ev_revenues|1.9131|1997-01-14/ev_free_cash_flow|897.28|1997-01-28/ev_free_cash_flow|776.9744|1997-02-11/ev_free_cash_flow|803.875|1997-02-25/ev_free_cash_flow|742.8312|1997-01-02/ps_ratio|2.5945|1997-01-16/ps_ratio|2.5945|1997-01-30/ps_ratio|2.1669|1997-02-13/ps_ratio|2.2058|1997-02-27/ps_ratio|1.9239|1997-01-02/pe_ratio|50.5697|1997-01-16/pe_ratio|50.5697|1997-01-30/pe_ratio|42.2364|1997-02-13/pe_ratio|42.9939|1997-02-27/pe_ratio|37.5|1997-01-02/price_to_book_value|5.3113|1997-01-16/price_to_book_value|5.3113|1997-01-30/price_to_book_value|4.4361|1997-02-13/price_to_book_value|4.5156|1997-02-27/price_to_book_value|3.9386|1997-01-13/peg_ratio|0.9394|1997-01-27/peg_ratio|0.822|1997-02-10/peg_ratio|0.8712|1997-02-24/peg_ratio|0.7917|1997-01-08/percent_of_shares_outstanding|5.7562|1997-02-07/percent_of_shares_outstanding|5.5051|1997-01-31/price|7.219|1997-02-28/price|6.094|1997-01-31/total_return_price|6.56|1997-02-28/total_return_price|5.5377|1997-01-02/enterprise_value|936.8262|1997-01-16/enterprise_value|936.8262|1997-01-30/enterprise_value|778.7562|1997-02-13/enterprise_value|793.1262|1997-02-27/enterprise_value|688.915
russ2000_0266|PZZA|199703|42.5|16.1|8.1|88.9||32.8|24.6|8.2||186.1|41.6||2.0543|36.0796|736.1738|3.4118|2.06|40.1515|4.22|0.7879|0.0081|||7.3616|120|0.0475||109.6|45.4|33|9|5.7||6.594|5.992|739.74|6.4375|1997-04-11/ev_revenues|1.836|1997-04-25/ev_revenues|1.6616|1997-05-09/ev_revenues|2.0748|1997-05-23/ev_revenues|2.3319|1997-04-08/ev_free_cash_flow|-466.7805|1997-04-22/ev_free_cash_flow|-405.8669|1997-05-06/ev_free_cash_flow|-516.3991|1997-05-20/ev_free_cash_flow|-514.1256|1997-04-11/ps_ratio|1.8662|1997-04-25/ps_ratio|1.6925|1997-05-09/ps_ratio|2.104|1997-05-23/ps_ratio|2.3602|1997-04-11/pe_ratio|35.4167|1997-04-25/pe_ratio|32.1194|1997-05-09/pe_ratio|39.9306|1997-05-23/pe_ratio|44.7917|1997-04-11/price_to_book_value|3.9557|1997-04-25/price_to_book_value|3.5874|1997-05-09/price_to_book_value|4.4599|1997-05-23/price_to_book_value|5.0028|1997-04-07/peg_ratio|0.75|1997-04-21/peg_ratio|0.6458|1997-05-05/peg_ratio|0.8125|1997-05-19/peg_ratio|0.7778|1997-04-08/percent_of_shares_outstanding|7.7788|1997-05-08/percent_of_shares_outstanding|8.563|1997-04-30/price|6.4375|1997-05-30/price|7.969|1997-04-30/total_return_price|5.8498|1997-05-30/total_return_price|7.2415|1997-04-11/enterprise_value|721.5595|1997-04-25/enterprise_value|653.0245|1997-05-09/enterprise_value|815.3838|1997-05-23/enterprise_value|916.4252
russ2000_0266|PZZA|199706|37.6|9.4|8.9|98.5||32|23.4|8.6||194.6|47.9||2.5982|46.3292|-608.852|4.6615|2.6256|49.8278|5.5653|0.9988|0.0077|||7.8436|120|0.0525||126.2|53|39|10|6.3||9.1875|8.3488|1021.1042|8.25|1997-07-08/ev_revenues|2.4983|1997-07-23/ev_revenues|2.3558|1997-08-06/ev_revenues|2.1041|1997-08-20/ev_revenues|2.1544|1997-07-01/ev_free_cash_flow|-416.0128|1997-07-15/ev_free_cash_flow|-432.6695|1997-07-29/ev_free_cash_flow|-387.773|1997-08-12/ev_free_cash_flow|-353.0234|1997-08-26/ev_free_cash_flow|-396.4604|1997-07-08/ps_ratio|2.543|1997-07-23/ps_ratio|2.399|1997-08-06/ps_ratio|2.1447|1997-08-20/ps_ratio|2.1955|1997-07-08/pe_ratio|48.0769|1997-07-23/pe_ratio|45.3538|1997-08-06/pe_ratio|40.5462|1997-08-20/pe_ratio|41.5077|1997-07-08/price_to_book_value|5.5803|1997-07-23/price_to_book_value|5.2642|1997-08-06/price_to_book_value|4.7062|1997-08-20/price_to_book_value|4.8178|1997-07-14/peg_ratio|1.0124|1997-07-28/peg_ratio|0.9343|1997-08-11/peg_ratio|0.8545|1997-08-25/peg_ratio|0.936|1997-07-08/percent_of_shares_outstanding|4.1441|1997-08-08/percent_of_shares_outstanding|3.7193|1997-07-31/price|8.25|1997-08-29/price|8.5315|1997-07-31/total_return_price|7.4969|1997-08-29/total_return_price|7.7527|1997-07-08/enterprise_value|1078.025|1997-07-23/enterprise_value|1016.5182|1997-08-06/enterprise_value|907.9257|1997-08-20/enterprise_value|929.6442
russ2000_0266|PZZA|199709|47.2|19.7|8.5|104.4||38.1|28|10.1||203.2|54.7||2.2216|39.2937|-380.5451|4.0385|2.2633|42.7897|4.9666|0.9003|0.0074|||3.4963|120|0.0575||128.3|54|39|10.9|6.9||8.547|7.7667|958.6022|7.391|1997-10-01/ev_revenues|2.0513|1997-10-15/ev_revenues|2.1367|1997-10-29/ev_revenues|1.9502|1997-11-12/ev_revenues|1.7793|1997-11-26/ev_revenues|2.0124|1997-10-08/ev_free_cash_flow|176.2858|1997-10-22/ev_free_cash_flow|170.4475|1997-11-05/ev_free_cash_flow|156.1888|1997-11-19/ev_free_cash_flow|160.0775|1997-10-01/ps_ratio|2.1277|1997-10-15/ps_ratio|2.2146|1997-10-29/ps_ratio|2.0248|1997-11-12/ps_ratio|1.8508|1997-11-26/ps_ratio|2.0881|1997-10-01/pe_ratio|40.031|1997-10-15/pe_ratio|41.6667|1997-10-29/pe_ratio|38.0952|1997-11-12/pe_ratio|34.8214|1997-11-26/pe_ratio|39.2857|1997-10-01/price_to_book_value|4.8049|1997-10-15/price_to_book_value|5.0013|1997-10-29/price_to_book_value|4.5726|1997-11-12/price_to_book_value|4.1796|1997-11-26/price_to_book_value|4.7155|1997-10-06/peg_ratio|0.9939|1997-10-20/peg_ratio|0.9763|1997-11-03/peg_ratio|0.8306|1997-11-17/peg_ratio|0.878|1997-10-08/percent_of_shares_outstanding|3.4361|1997-11-07/percent_of_shares_outstanding|4.5568|1997-10-31/price|7.391|1997-11-28/price|8.3125|1997-10-31/total_return_price|6.7163|1997-11-28/total_return_price|7.5537|1997-10-01/enterprise_value|958.1645|1997-10-15/enterprise_value|998.06|1997-10-29/enterprise_value|910.952|1997-11-12/enterprise_value|831.103|1997-11-26/enterprise_value|939.988
russ2000_0266|PZZA|199712|49.2|18.7|9.1|112.6||40.5|30.4|10.1||212.7|62.8||1.9425|42.0216|-383.0433|3.9333|2.0169|37.9476|4.5549|0.9623|0|||3.6665|124.3547|0.0375||151.6|66.5|51.7|9.5|4.8||8.719|7.923|907.3515|8.6565|1998-01-07/ev_revenues|1.829|1998-01-21/ev_revenues|1.9382|1998-02-04/ev_revenues|1.91|1998-02-18/ev_revenues|2.0792|1998-01-15/ev_free_cash_flow|-350.8631|1998-01-29/ev_free_cash_flow|-363.4622|1998-02-12/ev_free_cash_flow|-409.6065|1998-02-26/ev_free_cash_flow|-407.5086|1998-01-07/ps_ratio|1.9409|1998-01-21/ps_ratio|2.0545|1998-02-04/ps_ratio|2.0252|1998-02-18/ps_ratio|2.2013|1998-01-07/pe_ratio|42.3897|1998-01-21/pe_ratio|44.8718|1998-02-04/pe_ratio|44.2308|1998-02-18/pe_ratio|48.0769|1998-01-07/price_to_book_value|4.5223|1998-01-21/price_to_book_value|4.7871|1998-02-04/price_to_book_value|4.7187|1998-02-18/price_to_book_value|5.1291|1998-01-13/peg_ratio|2.2829|1998-01-27/peg_ratio|2.3182|1998-02-10/peg_ratio|2.565|1998-02-24/peg_ratio|2.6795|1998-01-08/percent_of_shares_outstanding|3.1951|1998-02-06/percent_of_shares_outstanding|3.2883|1998-01-30/price|8.6565|1998-02-27/price|9.2813|1998-01-30/total_return_price|7.8662|1998-02-27/total_return_price|8.434|1998-01-07/enterprise_value|943.1979|1998-01-21/enterprise_value|999.52|1998-02-04/enterprise_value|984.974|1998-02-18/enterprise_value|1072.25
russ2000_0266|PZZA|199803|58.4|26.5|10.7|124.3||52.3|41.6|10.7||225|71||2.0728|47.9946|-422.3717|3.9635|2.1866|47.7564|5.1136|2.6883|0|||2.8419|122.5|0.04||155.5|65.9|49.9|12.3|4.9||9.5938|8.7179|1068.9674|10.4375|1998-04-01/ev_revenues|1.9113|1998-04-15/ev_revenues|2.2247|1998-04-29/ev_revenues|2.1529|1998-05-13/ev_revenues|2.0419|1998-05-27/ev_revenues|2.0027|1998-04-09/ev_free_cash_flow|262.2893|1998-04-23/ev_free_cash_flow|269.7887|1998-05-07/ev_free_cash_flow|261.8726|1998-05-21/ev_free_cash_flow|263.1225|1998-04-01/ps_ratio|2.0318|1998-04-15/ps_ratio|2.3569|1998-04-29/ps_ratio|2.2824|1998-05-13/ps_ratio|2.1673|1998-05-27/ps_ratio|2.1266|1998-04-01/pe_ratio|50|1998-04-15/pe_ratio|58|1998-04-29/pe_ratio|56.1667|1998-05-13/pe_ratio|53.3333|1998-05-27/pe_ratio|52.3333|1998-04-01/price_to_book_value|4.8885|1998-04-15/price_to_book_value|5.6707|1998-04-29/price_to_book_value|5.4914|1998-05-13/price_to_book_value|5.2144|1998-05-27/price_to_book_value|5.1166|1998-04-07/peg_ratio|12.32|1998-04-21/peg_ratio|13.64|1998-05-05/peg_ratio|13.18|1998-05-19/peg_ratio|13.12|1998-04-07/percent_of_shares_outstanding|3.0401|1998-05-08/percent_of_shares_outstanding|2.989|1998-04-30/price|10.4375|1998-05-29/price|10.4063|1998-04-30/total_return_price|9.4847|1998-05-29/total_return_price|9.4563|1998-04-01/enterprise_value|1073.4125|1998-04-15/enterprise_value|1249.3985|1998-04-29/enterprise_value|1209.0684|1998-05-13/enterprise_value|1146.74|1998-05-27/enterprise_value|1124.7418
russ2000_0266|PZZA|199806|53.2|24.1|9.1|136.3||48.4|37.2|11.2||239.4|80||1.9766|45.2293|268.9554|3.9603|2.0995|51.6667|5.0514|12.12|0|||3.141|122.8571|0.07||165.2|71.6|53.7|14|8.6||9.8594|8.9593|1110.0762|8.6565|1998-07-08/ev_revenues|1.8179|1998-07-22/ev_revenues|1.8885|1998-08-05/ev_revenues|1.4954|1998-08-19/ev_revenues|1.4401|1998-07-02/ev_free_cash_flow|333.0911|1998-07-16/ev_free_cash_flow|346.2261|1998-07-30/ev_free_cash_flow|287.2625|1998-08-13/ev_free_cash_flow|264.3415|1998-08-27/ev_free_cash_flow|262.1058|1998-07-08/ps_ratio|1.927|1998-07-22/ps_ratio|2.0002|1998-08-05/ps_ratio|1.5925|1998-08-19/ps_ratio|1.5352|1998-07-08/pe_ratio|46.1128|1998-07-22/pe_ratio|47.8659|1998-08-05/pe_ratio|38.1098|1998-08-19/pe_ratio|36.7378|1998-07-08/price_to_book_value|4.6613|1998-07-22/price_to_book_value|4.8385|1998-08-05/price_to_book_value|3.8523|1998-08-19/price_to_book_value|3.7137|1998-07-06/peg_ratio|8.8582|1998-07-20/peg_ratio|9.3636|1998-08-03/peg_ratio|8.0559|1998-08-17/peg_ratio|6.9855|1998-08-31/peg_ratio|6.3018|1998-07-08/percent_of_shares_outstanding|2.759|1998-08-07/percent_of_shares_outstanding|4.1105|1998-07-31/price|8.6565|1998-08-31/price|6.625|1998-07-31/total_return_price|7.8662|1998-08-31/total_return_price|6.0202|1998-07-08/enterprise_value|1091.8225|1998-07-22/enterprise_value|1134.246|1998-08-05/enterprise_value|898.15|1998-08-19/enterprise_value|864.949
russ2000_0266|PZZA|199809|60.3|29.7|9.1|157.5||54.8|43.5|11.3||249.7|89.6||1.4729|35.0069|321.9123|3.1041|1.574|37.5|3.9042|8.1002|0|||4.0109|120|0.0725||169.4|87.6|68.8|14.4|8.7||8.25|7.4969|945.186|9.4922|1998-10-14/ev_revenues|1.4557|1998-10-28/ev_revenues|1.7434|1998-11-11/ev_revenues|1.6974|1998-11-25/ev_revenues|1.8758|1998-10-08/ev_free_cash_flow|-79.467|1998-10-22/ev_free_cash_flow|-99.5134|1998-11-05/ev_free_cash_flow|-104.3491|1998-11-19/ev_free_cash_flow|-107.9539|1998-10-14/ps_ratio|1.5561|1998-10-28/ps_ratio|1.8542|1998-11-11/ps_ratio|1.8065|1998-11-25/ps_ratio|1.9913|1998-10-14/pe_ratio|37.0739|1998-10-28/pe_ratio|44.1761|1998-11-11/pe_ratio|43.0398|1998-11-25/pe_ratio|47.4432|1998-10-14/price_to_book_value|3.8599|1998-10-28/price_to_book_value|4.5993|1998-11-11/price_to_book_value|4.481|1998-11-25/price_to_book_value|4.9394|1998-10-12/peg_ratio|7.5767|1998-10-26/peg_ratio|8.6357|1998-11-09/peg_ratio|9.456|1998-11-23/peg_ratio|9.538|1998-10-08/percent_of_shares_outstanding|4.6458|1998-11-06/percent_of_shares_outstanding|3.3094|1998-10-30/price|9.4922|1998-11-30/price|10.4844|1998-10-30/total_return_price|8.6256|1998-11-30/total_return_price|9.5273|1998-10-14/enterprise_value|934.1078|1998-10-28/enterprise_value|1118.7452|1998-11-11/enterprise_value|1089.2032|1998-11-25/enterprise_value|1203.6785
russ2000_0266|PZZA|199812|68|33.8|9.8|172.9|9.4|65.5|45.5|20||254.2|87.5|0.5|1.8585|39.6667|-144.4046|4.02|1.9735|47.017|4.8951|9.8139|0.033|||3.39|122.3485|0.0825||192.1|30|8.5|16.5|10.2||11.0313|10.0242|1192.6002|10.1875|1999-01-06/ev_revenues|2.0254|1999-01-20/ev_revenues|1.8948|1999-02-03/ev_revenues|1.7805|1999-02-17/ev_revenues|1.7043|1999-01-14/ev_free_cash_flow|-137.5214|1999-01-28/ev_free_cash_flow|-139.19|1999-02-11/ev_free_cash_flow|-130.8468|1999-02-25/ev_free_cash_flow|-141.9016|1999-01-06/ps_ratio|2.1168|1999-01-20/ps_ratio|1.9827|1999-02-03/ps_ratio|1.8654|1999-02-17/ps_ratio|1.7873|1999-01-06/pe_ratio|44.6934|1999-01-20/pe_ratio|41.8632|1999-02-03/pe_ratio|39.3868|1999-02-17/pe_ratio|37.7358|1999-01-06/price_to_book_value|5.5355|1999-01-20/price_to_book_value|5.185|1999-02-03/price_to_book_value|4.8783|1999-02-17/price_to_book_value|4.6738|1999-01-04/peg_ratio|1.1974|1999-01-19/peg_ratio|1.1448|1999-02-02/peg_ratio|1.0627|1999-02-16/peg_ratio|1.0545|1999-01-08/percent_of_shares_outstanding|2.8206|1999-02-09/percent_of_shares_outstanding|2.2032|1999-01-29/price|10.1875|1999-02-26/price|10.8125|1999-01-29/total_return_price|9.2575|1999-02-26/total_return_price|9.8254|1999-01-06/enterprise_value|1381.7322|1999-01-20/enterprise_value|1292.6262|1999-02-03/enterprise_value|1214.6585|1999-02-17/enterprise_value|1162.68
russ2000_0266|PZZA|199903|72.8|37.4|9|191.4||63.5|48.3|15.2||279.8|98.8|0.5|1.822|33.4451|-146.7314|3.7897|1.8865|34.7441|4.7535|1.1481|0.03|||2.3918|123.2432|0.0925||187.351|82.251|59.1|18.3|11.4||11.0313|10.0242|1301.0158|10.0469|1999-04-14/ev_revenues|1.5318|1999-04-28/ev_revenues|1.603|1999-05-12/ev_revenues|1.5331|1999-05-26/ev_revenues|1.6373|1999-04-08/ev_free_cash_flow|-57.2626|1999-04-22/ev_free_cash_flow|-61.4817|1999-05-06/ev_free_cash_flow|-57.4588|1999-05-20/ev_free_cash_flow|-55.3983|1999-04-14/ps_ratio|1.5926|1999-04-28/ps_ratio|1.6647|1999-05-12/ps_ratio|1.5939|1999-05-26/ps_ratio|1.6994|1999-04-14/pe_ratio|29.3307|1999-04-28/pe_ratio|30.6594|1999-05-12/pe_ratio|29.3553|1999-05-26/pe_ratio|31.2992|1999-04-14/price_to_book_value|4.0128|1999-04-28/price_to_book_value|4.1946|1999-05-12/price_to_book_value|4.0162|1999-05-26/price_to_book_value|4.2821|1999-04-13/peg_ratio|0.4017|1999-04-27/peg_ratio|0.4571|1999-05-11/peg_ratio|0.4223|1999-05-25/peg_ratio|0.4415|1999-04-12/percent_of_shares_outstanding|2.6495|1999-05-11/percent_of_shares_outstanding|3.8156|1999-04-30/price|10.0469|1999-05-28/price|9.875|1999-04-30/total_return_price|9.1297|1999-05-28/total_return_price|8.9735|1999-04-14/enterprise_value|1093.7895|1999-04-28/enterprise_value|1144.6541|1999-05-12/enterprise_value|1094.7314|1999-05-26/enterprise_value|1169.1445
russ2000_0266|PZZA|199906|71.9|36.5|9|201.7||53.5|46|7.5||294.4|110.9|0.5|1.7323|30.9701|-64.3271|3.7923|1.7956|33.0709|4.5245|0.4692|0.0031|||4.6852|123|0.1||200.384|87.084|62.5|19.7|12.3||11.1719|10.152|1236.964|10.7344|1999-07-07/ev_revenues|1.7331|1999-07-21/ev_revenues|1.6875|1999-08-04/ev_revenues|1.6294|1999-08-18/ev_revenues|1.5282|1999-07-01/ev_free_cash_flow|-81.5568|1999-07-15/ev_free_cash_flow|-81.3228|1999-07-29/ev_free_cash_flow|-78.1645|1999-08-12/ev_free_cash_flow|-71.9648|1999-08-26/ev_free_cash_flow|-72.5497|1999-07-07/ps_ratio|1.7933|1999-07-21/ps_ratio|1.7475|1999-08-04/ps_ratio|1.6889|1999-08-18/ps_ratio|1.587|1999-07-07/pe_ratio|31.6547|1999-07-21/pe_ratio|30.8453|1999-08-04/pe_ratio|29.8112|1999-08-18/pe_ratio|28.0126|1999-07-07/price_to_book_value|4.5315|1999-07-21/price_to_book_value|4.4157|1999-08-04/price_to_book_value|4.2676|1999-08-18/price_to_book_value|4.0101|1999-07-06/peg_ratio|0.4644|1999-07-20/peg_ratio|0.456|1999-08-03/peg_ratio|0.4276|1999-08-17/peg_ratio|0.4133|1999-08-31/peg_ratio|0.4114|1999-07-12/percent_of_shares_outstanding|3.6791|1999-08-10/percent_of_shares_outstanding|5.3812|1999-07-30/price|10.7344|1999-08-31/price|9.9375|1999-07-30/total_return_price|9.7544|1999-08-31/total_return_price|9.0303|1999-07-07/enterprise_value|1298.48|1999-07-21/enterprise_value|1264.37|1999-08-04/enterprise_value|1220.785|1999-08-18/enterprise_value|1144.985
russ2000_0266|PZZA|199909|79.5|45.5|10.4|214.7||63.5|55|8.5||311.3|123.1|0.5|1.6395|26.2725|-75.8542|3.2455|1.6991|29.991|4.2934|0.4227|0.0196|||6.458|124|0.1||202.1|103.6|78.3|19.8|12.4||10.3125|9.3711|1228.365|9.3281|1999-10-13/ev_revenues|1.6189|1999-10-27/ev_revenues|1.3902|1999-11-10/ev_revenues|1.3902|1999-11-24/ev_revenues|1.3269|1999-10-07/ev_free_cash_flow|-302.8754|1999-10-21/ev_free_cash_flow|-321.659|1999-11-04/ev_free_cash_flow|-276.7736|1999-11-18/ev_free_cash_flow|-257.2582|1999-10-13/ps_ratio|1.6881|1999-10-27/ps_ratio|1.4568|1999-11-10/ps_ratio|1.4568|1999-11-24/ps_ratio|1.3928|1999-10-13/pe_ratio|28.5833|1999-10-27/pe_ratio|24.6667|1999-11-10/pe_ratio|24.6667|1999-11-24/pe_ratio|23.5833|1999-10-13/price_to_book_value|4.193|1999-10-27/price_to_book_value|3.6185|1999-11-10/price_to_book_value|3.6185|1999-11-24/price_to_book_value|3.4595|1999-10-12/peg_ratio|0.3971|1999-10-26/peg_ratio|0.4027|1999-11-09/peg_ratio|0.3442|1999-11-23/peg_ratio|0.3406|1999-10-12/percent_of_shares_outstanding|6.5596|1999-11-10/percent_of_shares_outstanding|6.2331|1999-10-29/price|9.3281|1999-11-30/price|8.9688|1999-10-29/total_return_price|8.4766|1999-11-30/total_return_price|8.15|1999-10-13/enterprise_value|1265.8865|1999-10-27/enterprise_value|1087.028|1999-11-10/enterprise_value|1087.028|1999-11-24/enterprise_value|1037.5565
russ2000_0266|PZZA|199912|46.1|3.7|10.6|227.8|47.7|80|68.8|11.2||292.1|134.5|32.2|0.8938|16.1455|-189.9301|2.0524|0.9548|16.1667|2.3716|0.2295|0.0212|||6.6902|123.8317|0.09||215.5|34.8|10.1|17.9|11.2||6.5156|5.9208|698.867|6.2344|2000-01-05/ev_revenues|0.9279|2000-01-19/ev_revenues|0.9279|2000-02-02/ev_revenues|0.9097|2000-02-16/ev_revenues|0.8145|2000-01-13/ev_free_cash_flow|173.5639|2000-01-27/ev_free_cash_flow|163.6074|2000-02-10/ev_free_cash_flow|159.8736|2000-02-24/ev_free_cash_flow|156.5548|2000-01-05/ps_ratio|0.9778|2000-01-19/ps_ratio|0.9778|2000-02-02/ps_ratio|0.9586|2000-02-16/ps_ratio|0.8579|2000-01-05/pe_ratio|16.6667|2000-01-19/pe_ratio|16.6667|2000-02-02/pe_ratio|16.3399|2000-02-16/pe_ratio|14.6242|2000-01-05/price_to_book_value|2.5497|2000-01-19/price_to_book_value|2.5497|2000-02-02/price_to_book_value|2.4997|2000-02-16/price_to_book_value|2.2372|2000-01-04/peg_ratio|0.3759|2000-01-18/peg_ratio|0.3777|2000-02-01/peg_ratio|0.3685|2000-02-15/peg_ratio|0.3317|2000-02-29/peg_ratio|0.3538|2000-01-11/percent_of_shares_outstanding|10.4244|2000-02-10/percent_of_shares_outstanding|10.6282|2000-01-31/price|6.2344|2000-02-29/price|6|2000-01-31/total_return_price|5.6652|2000-02-29/total_return_price|5.4523|2000-01-05/enterprise_value|747.253|2000-01-19/enterprise_value|747.253|2000-02-02/enterprise_value|732.65|2000-02-16/enterprise_value|655.9842
russ2000_0266|PZZA|200003|50.336|11.896|11.88|237.257|52.768|162.705|66.658|96.047||216.646|146.033|119.564|1.0649|19.1044|196.3824|2.3892|1.2725|21.6912|2.9276|0.4828|0.3982|||11.9926|108.416|0.1075||227.049|99.781|72.311|18.735|11.541||8.25|7.4969|857.6407|6.875|2000-04-12/ev_revenues|0.9252|2000-04-26/ev_revenues|0.8879|2000-05-10/ev_revenues|0.8506|2000-05-24/ev_revenues|0.8376|2000-04-06/ev_free_cash_flow|38.1744|2000-04-20/ev_free_cash_flow|37.4419|2000-05-04/ev_free_cash_flow|33.4868|2000-05-18/ev_free_cash_flow|33.7066|2000-04-12/ps_ratio|0.9947|2000-04-26/ps_ratio|0.9504|2000-05-10/ps_ratio|0.9061|2000-05-24/ps_ratio|0.8906|2000-04-12/pe_ratio|17.6494|2000-04-26/pe_ratio|16.8632|2000-05-10/pe_ratio|16.077|2000-05-24/pe_ratio|15.8019|2000-04-12/price_to_book_value|3.2656|2000-04-26/price_to_book_value|3.1201|2000-05-10/price_to_book_value|2.9747|2000-05-24/price_to_book_value|2.9237|2000-04-11/peg_ratio|0.7083|2000-04-25/peg_ratio|0.7691|2000-05-09/peg_ratio|0.6459|2000-05-23/peg_ratio|0.6599|2000-04-11/percent_of_shares_outstanding|9.6619|2000-05-10/percent_of_shares_outstanding|9.7366|2000-04-28/price|6.875|2000-05-31/price|6.3125|2000-04-28/total_return_price|6.2474|2000-05-31/total_return_price|5.7362|2000-04-12/enterprise_value|781.8536|2000-04-26/enterprise_value|750.3402|2000-05-10/enterprise_value|718.8269|2000-05-24/enterprise_value|707.7972
russ2000_0266|PZZA|200006|53.418|14.866|11.049|245.77|52.119|193.278|61.182|132.096||196.554|159.009|153.083|0.7406|14.5392|32.1685|1.7946|0.7754|13.7579|2.5456|0.5491|0.6181|||9.9523|102.168|0.1275||231.535|102.901|72.319|21.065|12.976||6.125|5.5658|625.8625|5.9531|2000-07-05/ev_revenues|0.7881|2000-07-19/ev_revenues|0.8157|2000-08-02/ev_revenues|0.7553|2000-08-16/ev_revenues|0.7432|2000-08-30/ev_revenues|0.7415|2000-07-13/ev_free_cash_flow|28.3288|2000-07-27/ev_free_cash_flow|26.8899|2000-08-10/ev_free_cash_flow|25.2111|2000-08-24/ev_free_cash_flow|26.2304|2000-07-05/ps_ratio|0.7889|2000-07-19/ps_ratio|0.8216|2000-08-02/ps_ratio|0.75|2000-08-16/ps_ratio|0.7357|2000-08-30/ps_ratio|0.7337|2000-07-05/pe_ratio|14.1912|2000-07-19/pe_ratio|14.7794|2000-08-02/pe_ratio|13.4926|2000-08-16/pe_ratio|13.2353|2000-08-30/pe_ratio|13.1985|2000-07-05/price_to_book_value|2.9706|2000-07-19/price_to_book_value|3.0937|2000-08-02/price_to_book_value|2.8244|2000-08-16/price_to_book_value|2.7705|2000-08-30/price_to_book_value|2.7628|2000-07-05/peg_ratio|0.6363|2000-07-19/peg_ratio|0.6627|2000-08-02/peg_ratio|0.605|2000-08-16/peg_ratio|0.5935|2000-08-30/peg_ratio|0.5918|2000-07-11/percent_of_shares_outstanding|10.2634|2000-08-10/percent_of_shares_outstanding|9.6327|2000-07-31/price|5.9531|2000-08-31/price|5.6563|2000-07-31/total_return_price|5.4097|2000-08-31/total_return_price|5.1399|2000-07-05/enterprise_value|690.5061|2000-07-19/enterprise_value|714.7086|2000-08-02/enterprise_value|661.7657|2000-08-16/enterprise_value|651.1771|2000-08-30/enterprise_value|649.6645
russ2000_0266|PZZA|200009|62.747|21.698|11.257|248.722|52.369|232.343|60.195|172.148||168.527|170.47|192.722|0.7812|15.6708|25.9306|1.8443|0.7807|14.0441|2.9398|0.6297|0.9164|||11.5786|96.02|0.12||224.803|122.632|93.723|18.487|11.461||6.2656|5.6936|684.4555|6.2813|2000-10-11/ev_revenues|0.7972|2000-10-25/ev_revenues|0.7871|2000-11-08/ev_revenues|0.7762|2000-11-22/ev_revenues|0.7726|2000-10-05/ev_free_cash_flow|28.8193|2000-10-19/ev_free_cash_flow|28.9374|2000-11-02/ev_free_cash_flow|28.0927|2000-11-16/ev_free_cash_flow|27.3086|2000-11-30/ev_free_cash_flow|28.9888|2000-10-11/ps_ratio|0.722|2000-10-25/ps_ratio|0.7108|2000-11-08/ps_ratio|0.737|2000-11-22/ps_ratio|0.7328|2000-10-11/pe_ratio|13.5534|2000-10-25/pe_ratio|13.3427|2000-11-08/pe_ratio|13.8343|2000-11-22/pe_ratio|13.7553|2000-10-11/price_to_book_value|3.4646|2000-10-25/price_to_book_value|3.4108|2000-11-08/price_to_book_value|3.3523|2000-11-22/price_to_book_value|3.3331|2000-10-11/peg_ratio|0.7261|2000-10-25/peg_ratio|0.7148|2000-11-08/peg_ratio|0.7411|2000-11-22/peg_ratio|0.7369|2000-10-10/percent_of_shares_outstanding|14.6397|2000-11-10/percent_of_shares_outstanding|15.6088|2000-10-31/price|6.2813|2000-11-30/price|6.6406|2000-10-31/total_return_price|5.7078|2000-11-30/total_return_price|6.0344|2000-10-11/enterprise_value|716.6251|2000-10-25/enterprise_value|707.5492|2000-11-08/enterprise_value|697.6927|2000-11-22/enterprise_value|694.4665
russ2000_0266|PZZA|200012|65.515|11.886|18.321|245.874|49.394|229.337|69.749|159.588||166.321|166.316|193.054|0.6565|20.3125|24.5641|1.6338|0.5967|11.2008|2.7142|0.6|0.8815|||15.7203|91.912|-0.0325||266.136|39.806|14.284|-6.701|-4.154||5.5625|5.0547|590.1511|5.9688|2001-01-03/ev_revenues|0.652|2001-01-17/ev_revenues|0.7126|2001-01-31/ev_revenues|0.7201|2001-02-14/ev_revenues|0.7035|2001-02-28/ev_revenues|0.7201|2001-01-11/ev_free_cash_flow|37.0741|2001-01-25/ev_free_cash_flow|38.1554|2001-02-08/ev_free_cash_flow|39.6525|2001-02-22/ev_free_cash_flow|38.7376|2001-01-03/ps_ratio|0.5525|2001-01-17/ps_ratio|0.6181|2001-01-31/ps_ratio|0.6263|2001-02-14/ps_ratio|0.6082|2001-02-28/ps_ratio|0.6263|2001-01-03/pe_ratio|16.3275|2001-01-17/pe_ratio|18.2655|2001-01-31/pe_ratio|18.5078|2001-02-14/pe_ratio|17.9748|2001-02-28/pe_ratio|18.5078|2001-01-03/price_to_book_value|2.9124|2001-01-17/price_to_book_value|3.2581|2001-01-31/price_to_book_value|3.3013|2001-02-14/price_to_book_value|3.2062|2001-02-28/price_to_book_value|3.3013|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|14.6902|2001-02-12/percent_of_shares_outstanding|15.1627|2001-01-31/price|5.9688|2001-02-28/price|5.9688|2001-01-31/total_return_price|5.4239|2001-02-28/total_return_price|5.4239|2001-01-03/enterprise_value|619.1164|2001-01-17/enterprise_value|676.6114|2001-01-31/enterprise_value|683.7982|2001-02-14/enterprise_value|667.9871|2001-02-28/enterprise_value|683.7982
russ2000_0266|PZZA|200103|64.289|8.372|17.037|247.042|48.608|230.585|73.19|157.395||166.483|179.069|204.398|0.6793|20.3144|36.5831|1.6902|0.5886|17.3934|3.0679||0.8713|||15.8748|91.604|0.14||249.274|114.522|83.543|20.484|12.753||5.9531|5.4097|644.9851|6.975|2001-04-11/ev_revenues|0.6802|2001-04-25/ev_revenues|0.7585|2001-05-09/ev_revenues|0.7896|2001-05-23/ev_revenues|0.8162|2001-04-05/ev_free_cash_flow|39.9983|2001-04-19/ev_free_cash_flow|41.0909|2001-05-03/ev_free_cash_flow|43.7461|2001-05-17/ev_free_cash_flow|44.8|2001-05-31/ev_free_cash_flow|41.2077|2001-04-11/ps_ratio|0.5735|2001-04-25/ps_ratio|0.6567|2001-05-09/ps_ratio|0.6899|2001-05-23/ps_ratio|0.7181|2001-04-11/pe_ratio|16.4507|2001-04-25/pe_ratio|18.838|2001-05-09/pe_ratio|19.7887|2001-05-23/pe_ratio|20.5986|2001-04-11/price_to_book_value|3.1491|2001-04-25/price_to_book_value|3.6061|2001-05-09/price_to_book_value|3.788|2001-05-23/price_to_book_value|3.9431|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|15.8645|2001-05-10/percent_of_shares_outstanding|14.5176|2001-04-30/price|6.975|2001-05-31/price|6.3925|2001-04-30/total_return_price|6.3383|2001-05-31/total_return_price|5.8089|2001-04-11/enterprise_value|660.9505|2001-04-25/enterprise_value|737.0322|2001-05-09/enterprise_value|767.3247|2001-05-23/enterprise_value|793.1339
russ2000_0266|PZZA|200106|60.879|11.491|15.228|250.813|51.025|216.208|65.354|150.854||181.148|191.582|205.917|0.7132|21.3548|40.0753|1.7505|0.6086|17.4577|3.3418||0.7464|||15.89|90.716|0.1375||240.441|110.598|79.876|20.097|12.513||6.3375|5.7589|693.039|6.05|2001-07-05/ev_revenues|0.696|2001-07-19/ev_revenues|0.6898|2001-08-02/ev_revenues|0.698|2001-08-16/ev_revenues|0.7024|2001-08-30/ev_revenues|0.7063|2001-07-12/ev_free_cash_flow|24.6658|2001-07-26/ev_free_cash_flow|25.129|2001-08-09/ev_free_cash_flow|25.542|2001-08-23/ev_free_cash_flow|26.2579|2001-07-05/ps_ratio|0.5845|2001-07-19/ps_ratio|0.5781|2001-08-02/ps_ratio|0.5866|2001-08-16/ps_ratio|0.5911|2001-08-30/ps_ratio|0.5951|2001-07-05/pe_ratio|16.9658|2001-07-19/pe_ratio|16.7808|2001-08-02/pe_ratio|17.0274|2001-08-16/pe_ratio|17.1575|2001-08-30/pe_ratio|17.274|2001-07-05/price_to_book_value|3.0847|2001-07-19/price_to_book_value|3.0511|2001-08-02/price_to_book_value|3.0959|2001-08-16/price_to_book_value|3.1196|2001-08-30/price_to_book_value|3.1408|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|17.2061|2001-08-10/percent_of_shares_outstanding|19.0426|2001-07-31/price|6.05|2001-08-31/price|6.3125|2001-07-31/total_return_price|5.4977|2001-08-31/total_return_price|5.7362|2001-07-05/enterprise_value|682.5054|2001-07-19/enterprise_value|676.4145|2001-08-02/enterprise_value|684.5357|2001-08-16/enterprise_value|688.8282|2001-08-30/enterprise_value|692.6633
russ2000_0266|PZZA|200109|58.418|11.61|12.237|248.081|50.194|200.972|71.437|129.535||194.061|202.033|203.479|0.6739|21.9382|25.2724|1.7529|0.5619|16.3082|2.9652||0.5813|||18.3577|90.856|0.115||241.365|99.704|72.375|16.786|10.451||6.5125|5.918|660.8547|6.965|2001-10-01/ev_revenues|0.6759|2001-10-15/ev_revenues|0.7456|2001-10-29/ev_revenues|0.7317|2001-11-12/ev_revenues|0.731|2001-11-26/ev_revenues|0.6748|2001-10-04/ev_free_cash_flow|18.5666|2001-10-18/ev_free_cash_flow|18.5034|2001-11-01/ev_free_cash_flow|18.6528|2001-11-15/ev_free_cash_flow|18.0494|2001-11-29/ev_free_cash_flow|17.0495|2001-10-01/ps_ratio|0.5775|2001-10-15/ps_ratio|0.6476|2001-10-29/ps_ratio|0.6336|2001-11-12/ps_ratio|0.6329|2001-11-26/ps_ratio|0.5764|2001-10-01/pe_ratio|17.5278|2001-10-15/pe_ratio|19.6528|2001-10-29/pe_ratio|19.2292|2001-11-12/pe_ratio|19.2083|2001-11-26/pe_ratio|17.4931|2001-10-01/price_to_book_value|2.9519|2001-10-15/price_to_book_value|3.3098|2001-10-29/price_to_book_value|3.2384|2001-11-12/price_to_book_value|3.2349|2001-11-26/price_to_book_value|2.9461|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|14.2873|2001-11-12/percent_of_shares_outstanding|13.2105|2001-10-31/price|6.965|2001-11-30/price|6.455|2001-10-31/total_return_price|6.3292|2001-11-30/total_return_price|5.8657|2001-10-01/enterprise_value|674.0508|2001-10-15/enterprise_value|743.501|2001-10-29/enterprise_value|729.6564|2001-11-12/enterprise_value|728.9755|2001-11-26/enterprise_value|672.916
russ2000_0266|PZZA|200112|65.131|17.609|12.659|238.945|48.274|191.807|66.434|125.373||195.632|213.561|217.102|0.7255|14.7384|18.8252|1.7972|0.6274|19.0417|3.2069||0.5383|||13.2127|90.868|0.1275||243.992|99.151|70.222|18.517|11.528||6.87|6.2428|723.5284|7.0875|2002-01-07/ev_revenues|0.7248|2002-01-22/ev_revenues|0.7134|2002-02-05/ev_revenues|0.7273|2002-02-19/ev_revenues|0.6394|2002-01-10/ev_free_cash_flow|11.0653|2002-01-24/ev_free_cash_flow|11.0073|2002-02-07/ev_free_cash_flow|10.1987|2002-02-21/ev_free_cash_flow|9.6186|2002-01-07/ps_ratio|0.6522|2002-01-22/ps_ratio|0.6405|2002-02-05/ps_ratio|0.6548|2002-02-19/ps_ratio|0.5645|2002-01-07/pe_ratio|13.4375|2002-01-22/pe_ratio|13.1971|2002-02-05/pe_ratio|13.4904|2002-02-19/pe_ratio|11.6298|2002-01-07/price_to_book_value|3.1642|2002-01-22/price_to_book_value|3.1076|2002-02-05/price_to_book_value|3.1767|2002-02-19/price_to_book_value|2.7385|2002-01-07/peg_ratio|0.2194|2002-01-22/peg_ratio|0.2155|2002-02-05/peg_ratio|0.2203|2002-02-19/peg_ratio|0.1899|2002-01-10/percent_of_shares_outstanding|14.5318|2002-02-12/percent_of_shares_outstanding|15.6227|2002-01-31/price|7.0875|2002-02-28/price|6.4775|2002-01-31/total_return_price|6.4405|2002-02-28/total_return_price|5.8862|2002-01-07/enterprise_value|706.7229|2002-01-22/enterprise_value|695.6492|2002-02-05/enterprise_value|709.1591|2002-02-19/enterprise_value|623.4484
russ2000_0266|PZZA|200203|62.153|13.37|14.199|236.521|48.239|204.989|183.196|21.793||176.619|226.432|252.319|0.6871|14.2163|10.4088|1.7645|0.6501|13.3942|2.9764|0.2187|0.6318|||16.9258|86.168|0.15||245.665|111.187|81.214|20.593|12.871||6.97|6.3337|669.982|7.775|2002-04-02/ev_revenues|0.6935|2002-04-16/ev_revenues|0.7371|2002-04-30/ev_revenues|0.7615|2002-05-14/ev_revenues|0.811|2002-05-28/ev_revenues|0.805|2002-04-04/ev_free_cash_flow|9.0834|2002-04-18/ev_free_cash_flow|9.6324|2002-05-02/ev_free_cash_flow|9.9265|2002-05-16/ev_free_cash_flow|10.4142|2002-05-30/ev_free_cash_flow|10.5556|2002-04-02/ps_ratio|0.6437|2002-04-16/ps_ratio|0.691|2002-04-30/ps_ratio|0.7175|2002-05-14/ps_ratio|0.7713|2002-05-28/ps_ratio|0.7648|2002-04-02/pe_ratio|13.1604|2002-04-16/pe_ratio|14.1274|2002-04-30/pe_ratio|14.6698|2002-05-14/pe_ratio|15.7689|2002-05-28/pe_ratio|15.6368|2002-04-02/price_to_book_value|3.2586|2002-04-16/price_to_book_value|3.498|2002-04-30/price_to_book_value|3.6323|2002-05-14/price_to_book_value|3.9044|2002-05-28/price_to_book_value|3.8717|2002-04-02/peg_ratio|0.267|2002-04-16/peg_ratio|0.2866|2002-04-30/peg_ratio|0.2976|2002-05-14/peg_ratio|0.3199|2002-05-28/peg_ratio|0.3172|2002-04-10/percent_of_shares_outstanding|18.1037|2002-05-10/percent_of_shares_outstanding|16.2336|2002-04-30/price|7.775|2002-05-31/price|8.48|2002-04-30/total_return_price|7.0652|2002-05-31/total_return_price|7.7059|2002-04-02/enterprise_value|673.7411|2002-04-16/enterprise_value|716.0288|2002-04-30/enterprise_value|739.7512|2002-05-14/enterprise_value|787.8149|2002-05-28/enterprise_value|782.039
russ2000_0266|PZZA|200206|59.594|11.883|13.994|232.705|48.776|207.336|180.625|26.711||169.073|238.819|277.338|0.8065|15.9218|10.7969|1.9981|0.7664|15.6698|3.8799|0.3179|0.6659|||13.5587|83.952|0.1475||236.583|109.571|80.031|19.82|12.387||8.3475|7.5855|783.483|7.8925|2002-07-09/ev_revenues|0.719|2002-07-23/ev_revenues|0.667|2002-08-06/ev_revenues|0.7261|2002-08-20/ev_revenues|0.7432|2002-07-11/ev_free_cash_flow|8.527|2002-07-25/ev_free_cash_flow|8.5751|2002-08-08/ev_free_cash_flow|8.4837|2002-08-22/ev_free_cash_flow|8.8542|2002-07-09/ps_ratio|0.6932|2002-07-23/ps_ratio|0.6345|2002-08-06/ps_ratio|0.7011|2002-08-20/ps_ratio|0.7204|2002-07-09/pe_ratio|14.1204|2002-07-23/pe_ratio|12.9259|2002-08-06/pe_ratio|14.2824|2002-08-20/pe_ratio|14.6759|2002-07-09/price_to_book_value|3.5193|2002-07-23/price_to_book_value|3.2216|2002-08-06/price_to_book_value|3.5597|2002-08-20/price_to_book_value|3.6577|2002-07-09/peg_ratio|0.2945|2002-07-23/peg_ratio|0.2696|2002-08-06/peg_ratio|0.2979|2002-08-20/peg_ratio|0.3061|2002-07-10/percent_of_shares_outstanding|14.9697|2002-08-12/percent_of_shares_outstanding|14.9698|2002-07-31/price|7.8925|2002-08-30/price|7.56|2002-07-31/total_return_price|7.172|2002-08-30/total_return_price|6.8698|2002-07-09/enterprise_value|695.7174|2002-07-23/enterprise_value|645.3849|2002-08-06/enterprise_value|702.5454|2002-08-20/enterprise_value|719.1278
russ2000_0266|PZZA|200209|56.791|10.422|15.523|228.582|48.891|233.934|206.745|27.189||136.212|249.282|319.331|0.6605|14.038|7.8822|1.7919|0.6273|12.7778|3.1847|0.2665|0.9513|||16.1708|79.54|0.1325||227.853|98.785|72.455|16.741|10.463||7.2825|6.6177|639.1421|6.5075|2002-10-01/ev_revenues|0.7138|2002-10-15/ev_revenues|0.7163|2002-10-29/ev_revenues|0.7128|2002-11-12/ev_revenues|0.6304|2002-11-26/ev_revenues|0.6437|2002-10-03/ev_free_cash_flow|7.9943|2002-10-17/ev_free_cash_flow|7.8174|2002-10-31/ev_free_cash_flow|7.0752|2002-11-14/ev_free_cash_flow|7.3372|2002-11-29/ev_free_cash_flow|7.3175|2002-10-01/ps_ratio|0.671|2002-10-15/ps_ratio|0.6739|2002-10-29/ps_ratio|0.6699|2002-11-12/ps_ratio|0.576|2002-11-26/ps_ratio|0.5911|2002-10-01/pe_ratio|13.4888|2002-10-15/pe_ratio|13.5471|2002-10-29/pe_ratio|13.4664|2002-11-12/pe_ratio|11.5785|2002-11-26/pe_ratio|11.8834|2002-10-01/price_to_book_value|4.1249|2002-10-15/price_to_book_value|4.1427|2002-10-29/price_to_book_value|4.1181|2002-11-12/price_to_book_value|3.5407|2002-11-26/price_to_book_value|3.634|2002-10-01/peg_ratio|0.2459|2002-10-15/peg_ratio|0.2469|2002-10-29/peg_ratio|0.2455|2002-11-12/peg_ratio|0.2111|2002-11-26/peg_ratio|0.2166|2002-10-10/percent_of_shares_outstanding|18.6409|2002-11-12/percent_of_shares_outstanding|17.9789|2002-10-31/price|6.5075|2002-11-29/price|6.785|2002-10-31/total_return_price|5.9134|2002-11-29/total_return_price|6.1656|2002-10-01/enterprise_value|681.0251|2002-10-15/enterprise_value|683.4533|2002-10-29/enterprise_value|680.0911|2002-11-12/enterprise_value|601.4528|2002-11-26/enterprise_value|614.1545
russ2000_0266|PZZA|200212|57.433|9.499|16.341|223.599|48.756|243.522|74.702|168.82||121.947|260.358|345.518|0.6672|13.5386|7.5336|1.7336|0.6179|12.422|3.7987|0.2264|1.1487|||18.4357|75.14|0.145||236.118|101.517|74.192|17.722|11.076||6.97|6.3337|636.5879|6.3075|2003-01-07/ev_revenues|0.6669|2003-01-21/ev_revenues|0.6339|2003-02-04/ev_revenues|0.617|2003-02-18/ev_revenues|0.5925|2003-01-10/ev_free_cash_flow|8.2931|2003-01-24/ev_free_cash_flow|7.696|2003-02-07/ev_free_cash_flow|7.2705|2003-02-21/ev_free_cash_flow|7.287|2003-01-07/ps_ratio|0.5951|2003-01-21/ps_ratio|0.558|2003-02-04/ps_ratio|0.5389|2003-02-18/ps_ratio|0.5115|2003-01-07/pe_ratio|12.0609|2003-01-21/pe_ratio|11.3087|2003-02-04/pe_ratio|10.9217|2003-02-18/pe_ratio|10.3652|2003-02-25/pe_ratio|9.9783|2003-01-07/price_to_book_value|4.1039|2003-01-21/price_to_book_value|3.8479|2003-02-04/price_to_book_value|3.7163|2003-02-18/price_to_book_value|3.5269|2003-01-07/peg_ratio|1.1403|2003-01-21/peg_ratio|1.0692|2003-02-04/peg_ratio|1.0326|2003-02-18/peg_ratio|0.98|2003-01-10/percent_of_shares_outstanding|20.5161|2003-02-11/percent_of_shares_outstanding|23.1262|2003-01-31/price|6.3075|2003-02-28/price|5.9425|2003-01-31/total_return_price|5.7317|2003-02-28/total_return_price|5.4|2003-01-07/enterprise_value|631.0399|2003-01-21/enterprise_value|599.8292|2003-02-04/enterprise_value|583.7728|2003-02-18/enterprise_value|560.6805
russ2000_0266|PZZA|200303|56.492|7.999|17.786|219.265|48.756|229.555|79.917|149.638||129.377|271.343|349.634|0.6092|12.4666|7.7652|1.5599|0.5344|11.0391|3.6559|1.0239|0.9264|||21.8092|72.092|0.1525||232.282|101.387|74.246|17.577|10.985||6.2575|5.6863|576.4135|5.9425|2003-04-01/ev_revenues|0.5946|2003-04-15/ev_revenues|0.5739|2003-04-29/ev_revenues|0.5797|2003-05-13/ev_revenues|0.5799|2003-05-27/ev_revenues|0.5751|2003-04-04/ev_free_cash_flow|7.2828|2003-04-21/ev_free_cash_flow|6.9498|2003-05-05/ev_free_cash_flow|6.9337|2003-05-19/ev_free_cash_flow|6.7776|2003-04-01/ps_ratio|0.515|2003-04-15/ps_ratio|0.4926|2003-04-29/ps_ratio|0.4988|2003-05-13/ps_ratio|0.499|2003-05-27/ps_ratio|0.4938|2003-04-08/pe_ratio|10.9351|2003-04-22/pe_ratio|10.4848|2003-05-06/pe_ratio|10.3684|2003-05-20/pe_ratio|10.0476|2003-04-01/price_to_book_value|3.4229|2003-04-15/price_to_book_value|3.2735|2003-04-29/price_to_book_value|3.315|2003-05-13/price_to_book_value|3.3164|2003-05-27/price_to_book_value|3.2818|2003-04-01/peg_ratio|1.195|2003-04-15/peg_ratio|1.1428|2003-04-29/peg_ratio|1.1573|2003-05-13/peg_ratio|1.1578|2003-05-27/peg_ratio|1.1457|2003-04-10/percent_of_shares_outstanding|21.7886|2003-05-12/percent_of_shares_outstanding|22.166|2003-04-30/price|5.9425|2003-05-30/price|6.2025|2003-04-30/total_return_price|5.4|2003-05-30/total_return_price|5.6363|2003-04-01/enterprise_value|554.697|2003-04-15/enterprise_value|535.365|2003-04-29/enterprise_value|540.735|2003-05-13/enterprise_value|540.9218|2003-05-27/enterprise_value|536.4467
russ2000_0266|PZZA|200306|56.029|3.886|15.528|214.887|48.852|213.103|75.123|137.98||140.861|282.197|349.634|0.6589|13.8941|8.7957|1.7027|0.5848|11.6667|3.8865|1.3568|0.7472|||20.9045|71.996|0.15||226.469|99.064|72.395|17.365|10.854||6.9925|6.3542|614.6711|6.5875|2003-07-08/ev_revenues|0.6582|2003-07-22/ev_revenues|0.599|2003-08-05/ev_revenues|0.5937|2003-08-19/ev_revenues|0.6086|2003-07-14/ev_free_cash_flow|8.385|2003-07-28/ev_free_cash_flow|8.0188|2003-08-11/ev_free_cash_flow|8.0025|2003-08-25/ev_free_cash_flow|7.8586|2003-07-08/ps_ratio|0.5713|2003-07-22/ps_ratio|0.5096|2003-08-05/ps_ratio|0.5041|2003-08-19/ps_ratio|0.5195|2003-07-01/pe_ratio|11.978|2003-07-15/pe_ratio|11.1379|2003-07-29/pe_ratio|10.9052|2003-08-12/pe_ratio|11.0345|2003-08-26/pe_ratio|10.6336|2003-07-08/price_to_book_value|3.5922|2003-07-22/price_to_book_value|3.2041|2003-08-05/price_to_book_value|3.1697|2003-08-19/price_to_book_value|3.2674|2003-07-08/peg_ratio|1.6427|2003-07-22/peg_ratio|1.4652|2003-08-05/peg_ratio|1.4495|2003-08-19/peg_ratio|1.4937|2003-07-10/percent_of_shares_outstanding|22.2679|2003-08-12/percent_of_shares_outstanding|22.4551|2003-07-31/price|6.5875|2003-08-29/price|6.3|2003-07-31/total_return_price|5.9861|2003-08-29/total_return_price|5.7249|2003-07-08/enterprise_value|607.3585|2003-07-22/enterprise_value|552.6903|2003-08-05/enterprise_value|547.8508|2003-08-19/enterprise_value|561.6149
russ2000_0266|PZZA|200309|56.197|8.156|15.527|208.19|48.852|202.193|77.269|124.924||145.726|285.672|349.634|0.5767|14.4912|8.0574|1.5157|0.4941|10.9483|3.0553||0.6193|||22.8239|72.14|0.0475||219.589|92.805|77.375|6.221|3.475||6.2025|5.6363|527.3343|6.5225|2003-10-14/ev_revenues|0.5663|2003-10-28/ev_revenues|0.5778|2003-11-11/ev_revenues|0.6207|2003-11-25/ev_revenues|0.6099|2003-10-06/ev_free_cash_flow|8.6597|2003-10-20/ev_free_cash_flow|8.2094|2003-11-03/ev_free_cash_flow|8.7419|2003-11-17/ev_free_cash_flow|8.8757|2003-10-14/ps_ratio|0.4835|2003-10-28/ps_ratio|0.4953|2003-11-11/ps_ratio|0.5377|2003-11-25/ps_ratio|0.5267|2003-10-07/pe_ratio|13.2576|2003-10-21/pe_ratio|12.303|2003-11-04/pe_ratio|13.4091|2003-11-18/pe_ratio|13.2879|2003-10-14/price_to_book_value|2.9901|2003-10-28/price_to_book_value|3.0627|2003-11-11/price_to_book_value|3.3316|2003-11-25/price_to_book_value|3.2637|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|24.2269|2003-11-11/percent_of_shares_outstanding|26.5154|2003-10-31/price|6.5225|2003-11-28/price|6.5975|2003-10-31/total_return_price|5.9271|2003-11-28/total_return_price|5.9952|2003-10-14/enterprise_value|517.8229|2003-10-28/enterprise_value|528.411|2003-11-11/enterprise_value|567.5904|2003-11-25/enterprise_value|557.7007
russ2000_0266|PZZA|200312|62.458|7.071|17.03|203.818|48.577|187.942|80.917|107.025||159.272|293.921|351.434|0.7406|19.6172|10.7403|1.8963|0.6592|16.6869|4.0843||0.3846|||29.8309|72.364|0.115||221.783|221.475|204.303|8.011|8.249||8.34|7.5786|677.2767|8.5|2004-01-06/ev_revenues|0.723|2004-01-20/ev_revenues|0.7242|2004-02-03/ev_revenues|0.7574|2004-02-17/ev_revenues|0.7753|2004-01-12/ev_free_cash_flow|9.2858|2004-01-26/ev_free_cash_flow|9.6452|2004-02-09/ev_free_cash_flow|10.0417|2004-02-23/ev_free_cash_flow|10.1739|2004-01-06/ps_ratio|0.6601|2004-01-20/ps_ratio|0.6613|2004-02-03/ps_ratio|0.6944|2004-02-17/ps_ratio|0.7122|2004-01-13/pe_ratio|17.4247|2004-01-27/pe_ratio|18.0699|2004-02-10/pe_ratio|18.8172|2004-02-24/pe_ratio|19.1398|2004-01-06/price_to_book_value|3.746|2004-01-20/price_to_book_value|3.7528|2004-02-03/price_to_book_value|3.9405|2004-02-17/price_to_book_value|4.0416|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|23.176|2004-02-10/percent_of_shares_outstanding|22.5965|2004-01-30/price|8.5|2004-02-27/price|9.17|2004-01-30/total_return_price|7.724|2004-02-27/total_return_price|8.3329|2004-01-06/enterprise_value|650.8056|2004-01-20/enterprise_value|651.8923|2004-02-03/enterprise_value|681.7961|2004-02-17/enterprise_value|697.8981
russ2000_0266|PZZA|200403|66.855|9.045|16.31|204.737|51.856|197.081|84.924|112.157||154.738|302.407|375.992|0.7482|21.1822|9.6477|1.8703|0.7035|18.4086|3.8882||0.4626|||21.4293|72.596|0.1175||236.909|92.77|69.632|13.578|8.486||8.44|7.6695|673.4632|8.36|2004-04-13/ev_revenues|0.7037|2004-04-27/ev_revenues|0.7333|2004-05-11/ev_revenues|0.6789|2004-05-25/ev_revenues|0.6452|2004-04-05/ev_free_cash_flow|12.0945|2004-04-19/ev_free_cash_flow|12.0447|2004-05-03/ev_free_cash_flow|11.9721|2004-05-17/ev_free_cash_flow|11.0403|2004-04-13/ps_ratio|0.65|2004-04-27/ps_ratio|0.6804|2004-05-11/ps_ratio|0.6247|2004-05-25/ps_ratio|0.5901|2004-04-06/pe_ratio|18.0756|2004-04-20/pe_ratio|18.8023|2004-05-04/pe_ratio|19.0116|2004-05-18/pe_ratio|17.3081|2004-04-13/price_to_book_value|3.7103|2004-04-27/price_to_book_value|3.8836|2004-05-11/price_to_book_value|3.5657|2004-05-25/price_to_book_value|3.3685|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|24.859|2004-05-11/percent_of_shares_outstanding|23.9702|2004-04-30/price|8.36|2004-05-28/price|7.2725|2004-04-30/total_return_price|7.5968|2004-05-28/total_return_price|6.6086|2004-04-13/enterprise_value|636.6619|2004-04-27/enterprise_value|663.4723|2004-05-11/enterprise_value|614.2784|2004-05-25/enterprise_value|583.763
russ2000_0266|PZZA|200406|68.205|7.456|17.497|200.994|51.312|222.845|84.822|138.023||128.657|299.834|402.162|0.6359|33.8727|10.722|1.6996|0.5805|16.7384|3.3138||0.8142|||22.9258|69.608|-0.0375||230.037|96.49|73.353|-4.117|-2.573||7.385|6.7108|575.2963|7.5925|2004-07-06/ev_revenues|0.6454|2004-07-20/ev_revenues|0.6849|2004-08-03/ev_revenues|0.6495|2004-08-17/ev_revenues|0.6252|2004-08-31/ev_revenues|0.6382|2004-07-13/ev_free_cash_flow|17.7511|2004-07-27/ev_free_cash_flow|18.6962|2004-08-10/ev_free_cash_flow|17.8008|2004-08-24/ev_free_cash_flow|17.8109|2004-07-06/ps_ratio|0.5697|2004-07-20/ps_ratio|0.6116|2004-08-03/ps_ratio|0.5784|2004-08-17/ps_ratio|0.5526|2004-08-31/ps_ratio|0.5664|2004-07-13/pe_ratio|29.8969|2004-07-27/pe_ratio|31.8041|2004-08-10/pe_ratio|30.2268|2004-08-24/pe_ratio|30.2474|2004-07-06/price_to_book_value|3.8003|2004-07-20/price_to_book_value|4.0793|2004-08-03/price_to_book_value|3.8289|2004-08-17/price_to_book_value|3.6578|2004-08-31/price_to_book_value|3.7493|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|24.1318|2004-08-10/percent_of_shares_outstanding|25.0735|2004-07-30/price|7.5925|2004-08-31/price|7.1775|2004-07-30/total_return_price|6.8994|2004-08-31/total_return_price|6.5223|2004-07-06/enterprise_value|586.2394|2004-07-20/enterprise_value|622.131|2004-08-03/enterprise_value|589.918|2004-08-17/enterprise_value|567.9082|2004-08-31/enterprise_value|579.6692
russ2000_0266|PZZA|200409|80.453|13.462|21.766|200.502|51.233|231.259|94.098|137.161||130.941|307.697|409.461|0.6667|27.4259|18.3838|1.6677|0.5968|31.4124|3.9504||0.798|||24.6444|67.668|0.115||227.825|125.023|98.815|12.581|7.863||7.67|6.9698|605.5434|8.07|2004-10-12/ev_revenues|0.6654|2004-10-26/ev_revenues|0.6757|2004-11-09/ev_revenues|0.7277|2004-11-23/ev_revenues|0.7375|2004-10-05/ev_free_cash_flow|24.8542|2004-10-19/ev_free_cash_flow|26.2951|2004-11-02/ev_free_cash_flow|25.8531|2004-11-16/ev_free_cash_flow|28.045|2004-11-30/ev_free_cash_flow|28.7173|2004-10-12/ps_ratio|0.5972|2004-10-26/ps_ratio|0.608|2004-11-09/ps_ratio|0.6621|2004-11-23/ps_ratio|0.6724|2004-10-05/pe_ratio|24.2661|2004-10-19/pe_ratio|25.9274|2004-11-02/pe_ratio|25.3871|2004-11-16/pe_ratio|27.9113|2004-11-30/pe_ratio|28.6855|2004-10-12/price_to_book_value|3.9627|2004-10-26/price_to_book_value|4.0342|2004-11-09/price_to_book_value|4.3984|2004-11-23/price_to_book_value|4.4675|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|23.9518|2004-11-10/percent_of_shares_outstanding|21.6233|2004-10-29/price|8.07|2004-11-30/price|8.8925|2004-10-29/total_return_price|7.3333|2004-11-30/total_return_price|8.0807|2004-10-12/enterprise_value|609.9087|2004-10-26/enterprise_value|619.273|2004-11-09/enterprise_value|666.9567|2004-11-23/enterprise_value|675.9975
russ2000_0266|PZZA|200412|89.144|14.698|22.851|196.795|42.627|235.264|113.684|121.58||139.223|317.142|420.345|0.7165|28.2377|28.1431|1.7509|0.6503|28.0242|4.3204||0.6768|||18.5166|68.036|0.1375||230.575|-152.035|-162.601|10.016|9.445||8.61|7.824|656.7439|8.0425|2005-01-04/ev_revenues|0.6893|2005-01-18/ev_revenues|0.669|2005-02-01/ev_revenues|0.6891|2005-02-15/ev_revenues|0.7276|2005-01-11/ev_free_cash_flow|29.8618|2005-01-25/ev_free_cash_flow|29.2032|2005-02-08/ev_free_cash_flow|31.3716|2005-02-22/ev_free_cash_flow|30.8094|2005-01-04/ps_ratio|0.6264|2005-01-18/ps_ratio|0.6054|2005-02-01/ps_ratio|0.6262|2005-02-15/ps_ratio|0.6662|2005-01-11/pe_ratio|24.3835|2005-01-25/pe_ratio|23.7669|2005-02-08/pe_ratio|25.797|2005-02-22/pe_ratio|25.2707|2005-01-04/price_to_book_value|4.0099|2005-01-18/price_to_book_value|3.8753|2005-02-01/price_to_book_value|4.0087|2005-02-15/price_to_book_value|4.2647|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|17.4353|2005-02-10/percent_of_shares_outstanding|16.853|2005-01-31/price|8.0425|2005-02-28/price|8.5975|2005-01-31/total_return_price|7.3083|2005-02-28/total_return_price|7.8126|2005-01-04/enterprise_value|637.8063|2005-01-18/enterprise_value|619.0689|2005-02-01/enterprise_value|637.639|2005-02-15/enterprise_value|673.2735
russ2000_0266|PZZA|200503|82.837|14.105|22.444|193.275|51.071|220.824|179.828|40.996||142.434|327.107|433.277|0.716|26.1366|32.0722|1.7772|0.6641|26.8571|4.1875||0.5929|||16.5413|67.128|0.15||248.637|136.357|79.101|14.916|9.965||8.68|7.8876|662.5254|8.57|2005-04-12/ev_revenues|0.7255|2005-04-26/ev_revenues|0.6845|2005-05-10/ev_revenues|0.7388|2005-05-24/ev_revenues|0.7614|2005-04-05/ev_free_cash_flow|21.3876|2005-04-19/ev_free_cash_flow|21.6608|2005-05-03/ev_free_cash_flow|22.5185|2005-05-17/ev_free_cash_flow|23.0758|2005-05-31/ev_free_cash_flow|23.6277|2005-04-12/ps_ratio|0.6685|2005-04-26/ps_ratio|0.6264|2005-05-10/ps_ratio|0.6821|2005-05-24/ps_ratio|0.7054|2005-04-05/pe_ratio|23.9041|2005-04-19/pe_ratio|24.2466|2005-05-03/pe_ratio|25.3219|2005-05-17/pe_ratio|26.0205|2005-05-31/pe_ratio|26.7123|2005-04-12/price_to_book_value|4.2794|2005-04-26/price_to_book_value|4.0095|2005-05-10/price_to_book_value|4.3666|2005-05-24/price_to_book_value|4.5155|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|16.4397|2005-05-10/percent_of_shares_outstanding|15.9238|2005-04-29/price|8.57|2005-05-31/price|9.75|2005-04-29/total_return_price|7.7876|2005-05-31/total_return_price|8.8599|2005-04-12/enterprise_value|679.8703|2005-04-26/enterprise_value|641.4329|2005-05-10/enterprise_value|692.2962|2005-05-24/enterprise_value|713.503
russ2000_0266|PZZA|200506|85.797|21.793|21.847|187.007|48.876|190.108|149.521|40.587||167.432|337.977|433.277|0.7802|18.8726|24.1412|2.0134|0.7247|27.3562|4.6388||0.3794|||13.6234|67.492|0.16||238.675|57.735|31.854|16.535|10.87||9.9925|9.0803|731.0649|10.775|2005-07-05/ev_revenues|0.7653|2005-07-19/ev_revenues|0.812|2005-08-02/ev_revenues|0.8564|2005-08-16/ev_revenues|0.8473|2005-08-30/ev_revenues|0.8783|2005-07-12/ev_free_cash_flow|13.382|2005-07-26/ev_free_cash_flow|13.557|2005-08-09/ev_free_cash_flow|14.0964|2005-08-23/ev_free_cash_flow|14.8159|2005-07-05/ps_ratio|0.7182|2005-07-19/ps_ratio|0.7646|2005-08-02/ps_ratio|0.8009|2005-08-16/ps_ratio|0.792|2005-08-30/ps_ratio|0.8225|2005-07-12/pe_ratio|18.6089|2005-07-26/pe_ratio|18.8667|2005-08-09/pe_ratio|19.4667|2005-08-23/pe_ratio|20.5156|2005-07-05/price_to_book_value|4.0735|2005-07-19/price_to_book_value|4.337|2005-08-02/price_to_book_value|4.5879|2005-08-16/price_to_book_value|4.5368|2005-08-30/price_to_book_value|4.7118|2005-07-05/peg_ratio|0.1354|2005-07-19/peg_ratio|0.1442|2005-08-02/peg_ratio|0.151|2005-08-16/peg_ratio|0.1493|2005-08-30/peg_ratio|0.1551|2005-07-12/percent_of_shares_outstanding|12.8768|2005-08-10/percent_of_shares_outstanding|10.6286|2005-07-29/price|10.775|2005-08-31/price|11.955|2005-07-29/total_return_price|9.7913|2005-08-31/total_return_price|10.8636|2005-07-05/enterprise_value|723.7592|2005-07-19/enterprise_value|767.8708|2005-08-02/enterprise_value|809.8925|2005-08-16/enterprise_value|801.325|2005-08-30/enterprise_value|830.626
russ2000_0266|PZZA|200509|96.088|27.357|23.28|183.618|48.847|184.541|145.385|39.156||176.588|348.79|456.169|0.9446|21.3213|15.4866|2.4262|0.8879|21.4933|5.0863|0.1674|0.2762|||7.4573|70.088|0.155||233.1|132.343|108.401|16.512|10.813||12.53|11.3861|893.3405|12.9825|2005-10-11/ev_revenues|0.9391|2005-10-25/ev_revenues|0.9547|2005-11-08/ev_revenues|0.9371|2005-11-22/ev_revenues|0.9702|2005-10-04/ev_free_cash_flow|12.8453|2005-10-18/ev_free_cash_flow|12.6315|2005-11-01/ev_free_cash_flow|12.6593|2005-11-15/ev_free_cash_flow|12.7847|2005-11-29/ev_free_cash_flow|13.5349|2005-10-11/ps_ratio|0.9162|2005-10-25/ps_ratio|0.9317|2005-11-08/ps_ratio|0.9314|2005-11-22/ps_ratio|0.9651|2005-10-04/pe_ratio|21.166|2005-10-18/pe_ratio|20.805|2005-11-01/pe_ratio|21.2448|2005-11-15/pe_ratio|21.4606|2005-11-29/pe_ratio|22.751|2005-10-11/price_to_book_value|4.936|2005-10-25/price_to_book_value|5.02|2005-11-08/price_to_book_value|4.9252|2005-11-22/price_to_book_value|5.1034|2005-10-11/peg_ratio|0.2248|2005-10-25/peg_ratio|0.2286|2005-11-08/peg_ratio|0.2285|2005-11-22/peg_ratio|0.2368|2005-10-11/percent_of_shares_outstanding|6.6242|2005-11-10/percent_of_shares_outstanding|6.8462|2005-10-31/price|12.9825|2005-11-30/price|13.615|2005-10-31/total_return_price|11.7973|2005-11-30/total_return_price|12.3721|2005-10-11/enterprise_value|893.0399|2005-10-25/enterprise_value|907.8769|2005-11-08/enterprise_value|891.1477|2005-11-22/enterprise_value|922.6162
russ2000_0266|PZZA|200512|92.008|22.098|26.03|178.447|41.878|189.283|101.533|87.75||161.279|0.239||1.0481|22.0174|14.7338|2.8926|1.0445|24.8133|5.5234|0.2562|0.3417|||5.8329|69.136|0.21||248.376|-153.434|-167.545|21.669|14.408||14.8275|13.4739|996.7682|17.365|2006-01-03/ev_revenues|1.0993|2006-01-17/ev_revenues|1.1572|2006-01-31/ev_revenues|1.22|2006-02-14/ev_revenues|1.1227|2006-02-28/ev_revenues|1.161|2006-01-10/ev_free_cash_flow|16.9785|2006-01-24/ev_free_cash_flow|17.9178|2006-02-07/ev_free_cash_flow|16.5596|2006-02-21/ev_free_cash_flow|16.4599|2006-01-03/ps_ratio|1.1022|2006-01-17/ps_ratio|1.1621|2006-01-31/ps_ratio|1.2271|2006-02-14/ps_ratio|1.1264|2006-02-28/ps_ratio|1.1625|2006-01-10/pe_ratio|24.6333|2006-01-24/pe_ratio|26.037|2006-02-07/pe_ratio|24.0074|2006-02-21/pe_ratio|23.7852|2006-01-03/price_to_book_value|6.3986|2006-01-17/price_to_book_value|6.7463|2006-01-31/price_to_book_value|7.1237|2006-02-14/price_to_book_value|6.5391|2006-02-28/price_to_book_value|6.7691|2006-01-03/peg_ratio|0.2243|2006-01-17/peg_ratio|0.2365|2006-01-31/peg_ratio|0.2497|2006-02-14/peg_ratio|0.2293|2006-02-28/peg_ratio|0.2366|2006-01-10/percent_of_shares_outstanding|7.3302|2006-02-10/percent_of_shares_outstanding|8.1594|2006-01-31/price|17.365|2006-02-28/price|16.45|2006-01-31/total_return_price|15.7797|2006-02-28/total_return_price|14.9483|2006-01-03/enterprise_value|1064.9798|2006-01-17/enterprise_value|1121.0521|2006-01-31/enterprise_value|1181.9211|2006-02-14/enterprise_value|1087.6403|2006-02-28/enterprise_value|1124.7288
russ2000_0266|PZZA|200603|80.208|17.595|22.723|178.222|41.307|169.66|112.415|57.245||164.654|16.241|22.108|1.1421|20.8157|16.2858|3.2435|1.143|23.5259|6.6559|0.2326|0.1972|||9.5425|67.966|0.235||242.349|135.821|78.564|24.783|16.002||16.405|14.9074|1106.4783|16.71|2006-04-11/ev_revenues|1.1063|2006-04-25/ev_revenues|1.1246|2006-05-09/ev_revenues|1.174|2006-05-23/ev_revenues|1.089|2006-04-04/ev_free_cash_flow|15.0188|2006-04-18/ev_free_cash_flow|15.1712|2006-05-02/ev_free_cash_flow|15.6516|2006-05-16/ev_free_cash_flow|15.3237|2006-05-30/ev_free_cash_flow|14.4137|2006-04-11/ps_ratio|1.149|2006-04-25/ps_ratio|1.1683|2006-05-09/ps_ratio|1.2204|2006-05-23/ps_ratio|1.1308|2006-04-04/pe_ratio|21.0921|2006-04-18/pe_ratio|21.3092|2006-05-02/pe_ratio|21.9934|2006-05-16/pe_ratio|21.5263|2006-05-30/pe_ratio|20.2303|2006-04-11/price_to_book_value|6.3766|2006-04-25/price_to_book_value|6.4835|2006-05-09/price_to_book_value|6.7725|2006-05-23/price_to_book_value|6.2756|2006-04-11/peg_ratio|0.1958|2006-04-25/peg_ratio|0.1991|2006-05-09/peg_ratio|0.208|2006-05-23/peg_ratio|0.1927|2006-04-10/percent_of_shares_outstanding|10.2381|2006-05-10/percent_of_shares_outstanding|10.4031|2006-04-28/price|16.71|2006-05-31/price|15.73|2006-04-28/total_return_price|15.1845|2006-05-31/total_return_price|14.294|2006-04-11/enterprise_value|1064.7968|2006-04-25/enterprise_value|1082.3988|2006-05-09/enterprise_value|1129.9894|2006-05-23/enterprise_value|1048.1727
russ2000_0266|PZZA|200606|75.927|10.494|24.444|179.983|41.306|172.224|102.449|69.775||157.942|31.507|51.728|1.0521|19.3811|14.7925|3.316|1.092|20.7697|6.0598|0.1861|0.2875|||11.1052|66.618|0.23||241.593|63.447|36.207|24.232|15.266||16.6|15.0846|1012.6427|16.07|2006-07-05/ev_revenues|1.1228|2006-07-19/ev_revenues|1.1172|2006-08-02/ev_revenues|1.1393|2006-08-16/ev_revenues|1.1433|2006-08-30/ev_revenues|1.179|2006-07-11/ev_free_cash_flow|18.8695|2006-07-25/ev_free_cash_flow|18.0542|2006-08-08/ev_free_cash_flow|18.6266|2006-08-22/ev_free_cash_flow|19.5283|2006-07-05/ps_ratio|1.165|2006-07-19/ps_ratio|1.1589|2006-08-02/ps_ratio|1.1827|2006-08-16/ps_ratio|1.1869|2006-08-30/ps_ratio|1.2252|2006-07-11/pe_ratio|20.3916|2006-07-25/pe_ratio|19.4819|2006-08-08/pe_ratio|20.1205|2006-08-22/pe_ratio|21.1265|2006-07-05/price_to_book_value|6.6419|2006-07-19/price_to_book_value|6.6076|2006-08-02/price_to_book_value|6.743|2006-08-16/price_to_book_value|6.7673|2006-08-30/price_to_book_value|6.9856|2006-07-05/peg_ratio|0.4163|2006-07-19/peg_ratio|0.4141|2006-08-02/peg_ratio|0.4226|2006-08-16/peg_ratio|0.4241|2006-08-30/peg_ratio|0.4378|2006-07-11/percent_of_shares_outstanding|13.227|2006-08-10/percent_of_shares_outstanding|15.6402|2006-07-31/price|16.07|2006-08-31/price|17|2006-07-31/total_return_price|14.603|2006-08-31/total_return_price|15.4481|2006-07-05/enterprise_value|1083.9624|2006-07-19/enterprise_value|1078.5352|2006-08-02/enterprise_value|1099.9247|2006-08-16/enterprise_value|1103.7556|2006-08-30/enterprise_value|1138.2342
russ2000_0266|PZZA|200609|75.745|10.395|26.892|188.81|55.771|186.905|103.069|83.836||163.039|44.615|63.969|1.2544|20.4029|19.9873|3.4273|1.3061|21.6386|7.4464|0.4667|0.3284|||14.7933|65.166|0.2||239.692|138.426|114.368|19.798|13.108||18.055|16.4068|1211.0223|18.35|2006-10-11/ev_revenues|1.2217|2006-10-25/ev_revenues|1.2777|2006-11-08/ev_revenues|1.0801|2006-11-22/ev_revenues|1.0939|2006-10-03/ev_free_cash_flow|21.9476|2006-10-17/ev_free_cash_flow|22.9832|2006-10-31/ev_free_cash_flow|22.7737|2006-11-14/ev_free_cash_flow|19.2302|2006-11-28/ev_free_cash_flow|18.889|2006-10-11/ps_ratio|1.2358|2006-10-25/ps_ratio|1.2946|2006-11-08/ps_ratio|1.0872|2006-11-22/ps_ratio|1.1017|2006-10-03/pe_ratio|20.1829|2006-10-17/pe_ratio|21.1714|2006-10-31/pe_ratio|20.9714|2006-11-14/pe_ratio|17.5886|2006-11-28/pe_ratio|17.2629|2006-10-11/price_to_book_value|7.019|2006-10-25/price_to_book_value|7.3529|2006-11-08/price_to_book_value|6.1745|2006-11-22/price_to_book_value|6.257|2006-10-11/peg_ratio|0.4516|2006-10-25/peg_ratio|0.473|2006-11-08/peg_ratio|0.3972|2006-11-22/peg_ratio|0.4025|2006-10-10/percent_of_shares_outstanding|14.2488|2006-11-10/percent_of_shares_outstanding|14.3081|2006-10-31/price|18.35|2006-11-30/price|15.5|2006-10-31/total_return_price|16.6748|2006-11-30/total_return_price|14.085|2006-10-11/enterprise_value|1187.5154|2006-10-25/enterprise_value|1241.9483|2006-11-08/enterprise_value|1049.8319|2006-11-22/enterprise_value|1063.2801
russ2000_0266|PZZA|200612|84.543|12.979|26.729|197.722|67.357|233.471|102.096|131.375||146.168|63.614|106.292|1.004|15.3775|18.5837|2.567|1.0073|16.9714|5.7209|0.368|0.6639|||13.0315|64.592|0.295||277.923|-130.662|-156.058|27.344|18.999||14.505|13.1808|975.8671|13.81|2007-01-03/ev_revenues|0.9786|2007-01-17/ev_revenues|0.9776|2007-01-31/ev_revenues|0.9304|2007-02-14/ev_revenues|0.985|2007-02-28/ev_revenues|0.9661|2007-01-09/ev_free_cash_flow|20.8262|2007-01-23/ev_free_cash_flow|20.3948|2007-02-06/ev_free_cash_flow|20.4014|2007-02-20/ev_free_cash_flow|21.2265|2007-01-03/ps_ratio|0.963|2007-01-17/ps_ratio|0.962|2007-01-31/ps_ratio|0.9112|2007-02-14/ps_ratio|0.9699|2007-02-28/ps_ratio|0.9742|2007-01-09/pe_ratio|14.9167|2007-01-23/pe_ratio|14.5781|2007-02-06/pe_ratio|14.5833|2007-02-20/pe_ratio|15.625|2007-01-03/price_to_book_value|6.13|2007-01-17/price_to_book_value|6.1237|2007-01-31/price_to_book_value|5.8003|2007-02-14/price_to_book_value|6.1741|2007-02-28/price_to_book_value|6.045|2007-01-03/peg_ratio|0.3601|2007-01-17/peg_ratio|0.3597|2007-01-31/peg_ratio|0.3407|2007-02-14/peg_ratio|0.3627|2007-02-28/peg_ratio|0.3643|2007-01-09/percent_of_shares_outstanding|11.8828|2007-02-12/percent_of_shares_outstanding|10.5708|2007-01-31/price|13.81|2007-02-28/price|14.765|2007-01-31/total_return_price|12.5493|2007-02-28/total_return_price|13.4171|2007-01-03/enterprise_value|980.0732|2007-01-17/enterprise_value|979.1524|2007-01-31/enterprise_value|931.8805|2007-02-14/enterprise_value|986.5194|2007-02-28/enterprise_value|967.6433
russ2000_0266|PZZA|200703|75.908|5.716|25.874|198.97|68.131|236.845|101.515|135.33||138.784|77.383|131.868|0.9748|16.1572|21.5759|2.6035|0.9838|15.9062|6.1044|0.3678|0.733|||12.3699|61.126|0.215||260.624|149.723|119.454|20.713|13.155||14.7|13.358|976.3206|15.355|2007-04-11/ev_revenues|0.9514|2007-04-25/ev_revenues|1.0051|2007-05-09/ev_revenues|1.0893|2007-05-23/ev_revenues|1.0092|2007-04-03/ev_free_cash_flow|26.7951|2007-04-17/ev_free_cash_flow|26.9726|2007-05-01/ev_free_cash_flow|27.6824|2007-05-15/ev_free_cash_flow|28.0293|2007-05-29/ev_free_cash_flow|27.755|2007-04-11/ps_ratio|0.9222|2007-04-25/ps_ratio|0.98|2007-05-09/ps_ratio|1.0706|2007-05-23/ps_ratio|0.9844|2007-04-03/pe_ratio|15.9628|2007-04-17/pe_ratio|16.0798|2007-05-01/pe_ratio|16.5479|2007-05-15/pe_ratio|16.7766|2007-05-29/pe_ratio|16.5957|2007-04-11/price_to_book_value|6.2994|2007-04-25/price_to_book_value|6.6939|2007-05-09/price_to_book_value|7.3127|2007-05-23/price_to_book_value|6.7241|2007-04-11/peg_ratio|0.6562|2007-04-25/peg_ratio|0.6973|2007-05-09/peg_ratio|0.7618|2007-05-23/peg_ratio|0.7005|2007-04-10/percent_of_shares_outstanding|11.7804|2007-05-10/percent_of_shares_outstanding|11.7031|2007-04-30/price|15.355|2007-05-31/price|15.475|2007-04-30/total_return_price|13.9532|2007-05-31/total_return_price|14.0623|2007-04-11/enterprise_value|970.2756|2007-04-25/enterprise_value|1025.0288|2007-05-09/enterprise_value|1110.8986|2007-05-23/enterprise_value|1029.2176
russ2000_0266|PZZA|200706|89.835|19.933|24.936|199.723|74.58|255.577|104.119|151.458||147.005|84.392|142.119|0.9441|18.6165|25.7627|2.4172|0.9143|15.2819|6.2455|0.6506|0.8624|||7.1781|61.2|0.115||256.256|145.057|117.826|11.11|7.009||14.38|13.0672|962.7956|13.715|2007-07-05/ev_revenues|0.9436|2007-07-19/ev_revenues|0.9419|2007-08-02/ev_revenues|0.9107|2007-08-16/ev_revenues|0.8829|2007-08-30/ev_revenues|0.8445|2007-07-10/ev_free_cash_flow|29.6867|2007-07-24/ev_free_cash_flow|29.7235|2007-08-07/ev_free_cash_flow|28.0143|2007-08-21/ev_free_cash_flow|27.7938|2007-07-05/ps_ratio|0.8864|2007-07-19/ps_ratio|0.8846|2007-08-02/ps_ratio|0.8517|2007-08-16/ps_ratio|0.8224|2007-08-30/ps_ratio|0.7819|2007-07-10/pe_ratio|17.4121|2007-07-24/pe_ratio|17.4364|2007-08-07/pe_ratio|16.3091|2007-08-21/pe_ratio|16.1636|2007-07-05/price_to_book_value|5.9133|2007-07-19/price_to_book_value|5.9011|2007-08-02/price_to_book_value|5.6817|2007-08-16/price_to_book_value|5.4866|2007-08-30/price_to_book_value|5.2163|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|7.8227|2007-08-10/percent_of_shares_outstanding|7.7422|2007-07-31/price|13.715|2007-08-31/price|12.68|2007-07-31/total_return_price|12.463|2007-08-31/total_return_price|11.5224|2007-07-05/enterprise_value|976.1378|2007-07-19/enterprise_value|974.3455|2007-08-02/enterprise_value|942.0833|2007-08-16/enterprise_value|913.4058|2007-08-30/enterprise_value|873.6755
russ2000_0266|PZZA|200709|72.869|8.078|22.622|202.015|86.403|273.129|111.591|161.538||127.438|89.219|168.235|0.8139|18.9158|26.6452|2.0773|0.7496|15.4061|5.0009||1.09|||7.3953|60.054|0.08||262.775|148.262|125.804|3.839|4.827||12.22|11.1044|842.0108|11.65|2007-10-11/ev_revenues|0.8242|2007-10-25/ev_revenues|0.7461|2007-11-08/ev_revenues|0.8074|2007-11-23/ev_revenues|0.757|2007-10-02/ev_free_cash_flow|29.8447|2007-10-16/ev_free_cash_flow|26.5918|2007-10-30/ev_free_cash_flow|26.0038|2007-11-13/ev_free_cash_flow|28.2419|2007-11-27/ev_free_cash_flow|26.0512|2007-10-11/ps_ratio|0.7537|2007-10-25/ps_ratio|0.6696|2007-11-08/ps_ratio|0.7356|2007-11-23/ps_ratio|0.6813|2007-10-02/pe_ratio|19.0851|2007-10-16/pe_ratio|16.6525|2007-10-30/pe_ratio|16.2128|2007-11-13/pe_ratio|17.8865|2007-11-27/pe_ratio|16.2482|2007-10-11/price_to_book_value|5.8136|2007-10-25/price_to_book_value|5.1651|2007-11-08/price_to_book_value|5.674|2007-11-23/price_to_book_value|5.2552|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-10/percent_of_shares_outstanding|7.4863|2007-10-26/percent_of_shares_outstanding|7.309|2007-11-09/percent_of_shares_outstanding|8.8096|2007-11-27/percent_of_shares_outstanding|8.527|2007-10-31/price|11.65|2007-11-30/price|11.775|2007-10-31/total_return_price|10.5865|2007-11-30/total_return_price|10.7001|2007-10-11/enterprise_value|871.7039|2007-10-25/enterprise_value|789.0658|2007-11-08/enterprise_value|853.9138|2007-11-23/enterprise_value|800.5433
russ2000_0266|PZZA|200712|73.661|8.877|18.806|198.957|86.505|274.914|107.189|167.725||126.903|96.963|179.163|0.7366|24.0436|25.9089|1.9588|0.6594|16.1418|5.0863||1.1245|||7.4535|57.676|0.135||283.94|-226.997|-252.373|10.366|7.744||11.35|10.3139|779.0229|12.645|2008-01-04/ev_revenues|0.6921|2008-01-18/ev_revenues|0.7281|2008-02-01/ev_revenues|0.8212|2008-02-15/ev_revenues|0.7825|2008-02-29/ev_revenues|0.8334|2008-01-09/ev_free_cash_flow|25.0598|2008-01-23/ev_free_cash_flow|26.7518|2008-02-06/ev_free_cash_flow|26.8652|2008-02-20/ev_free_cash_flow|27.3001|2008-01-04/ps_ratio|0.5905|2008-01-18/ps_ratio|0.628|2008-02-01/ps_ratio|0.7251|2008-02-15/ps_ratio|0.6847|2008-02-29/ps_ratio|0.7378|2008-01-09/pe_ratio|20.055|2008-01-23/pe_ratio|21.6972|2008-02-06/pe_ratio|21.8073|2008-02-20/pe_ratio|22.2294|2008-01-04/price_to_book_value|4.7462|2008-01-18/price_to_book_value|5.0478|2008-02-01/price_to_book_value|5.8278|2008-02-15/price_to_book_value|5.5036|2008-02-29/price_to_book_value|5.9299|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|9.7148|2008-01-31/percent_of_shares_outstanding|8.1681|2008-02-15/percent_of_shares_outstanding|7.8482|2008-02-29/percent_of_shares_outstanding|8.3953|2008-01-31/price|12.645|2008-02-29/price|13.075|2008-01-31/total_return_price|11.4906|2008-02-29/total_return_price|11.8814|2008-01-04/enterprise_value|736.1316|2008-01-18/enterprise_value|774.405|2008-02-01/enterprise_value|873.3979|2008-02-15/enterprise_value|832.2468|2008-02-29/enterprise_value|886.3476
russ2000_0266|PZZA|200803|77.754|10.196|16.453|197.568|83.194|269.697|117.004|152.693||133.796|105.588|181.435|0.7863|28.9359|27.5458|2.0227|0.6887|22.4679|5.5353||0.9995|||9.3171|57.77|0.15||289.005|167.427|135.879|13.601|8.625||12.105|10.9999|836.2756|13.5|2008-04-11/ev_revenues|0.7537|2008-04-25/ev_revenues|0.8061|2008-05-09/ev_revenues|0.8105|2008-05-23/ev_revenues|0.842|2008-04-02/ev_free_cash_flow|26.8182|2008-04-16/ev_free_cash_flow|27.3687|2008-04-30/ev_free_cash_flow|28.7359|2008-05-14/ev_free_cash_flow|30.5526|2008-05-28/ev_free_cash_flow|30.4609|2008-04-11/ps_ratio|0.6625|2008-04-25/ps_ratio|0.7167|2008-05-09/ps_ratio|0.7213|2008-05-23/ps_ratio|0.7538|2008-04-02/pe_ratio|25.9479|2008-04-16/pe_ratio|26.5729|2008-04-30/pe_ratio|28.125|2008-05-14/pe_ratio|30.1875|2008-05-28/pe_ratio|30.0833|2008-04-11/price_to_book_value|5.2279|2008-04-25/price_to_book_value|5.6556|2008-05-09/price_to_book_value|5.6919|2008-05-23/price_to_book_value|5.9485|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|8.5693|2008-04-30/percent_of_shares_outstanding|8.5428|2008-05-15/percent_of_shares_outstanding|8.5371|2008-05-30/percent_of_shares_outstanding|8.6257|2008-04-30/price|13.5|2008-05-30/price|14.715|2008-04-30/total_return_price|12.2676|2008-05-30/total_return_price|13.3717|2008-04-11/enterprise_value|823.0042|2008-04-25/enterprise_value|880.2209|2008-05-09/enterprise_value|885.0843|2008-05-23/enterprise_value|919.4143
russ2000_0266|PZZA|200806|77.416|8.356|16.981|196.689|83.194|278.964|111.168|167.796||126.442|113.236|199.45|0.8496|30.6876|29.5341|2.1834|0.7617|29.0312|6.0105||1.1659|||9.9938|57.41|0.135||283.408|56.464|33.594|12.845|7.648|-1.802|13.295|12.0813|927.7107|14.145|2008-07-07/ev_revenues|0.7897|2008-07-21/ev_revenues|0.7949|2008-08-04/ev_revenues|0.8304|2008-08-18/ev_revenues|0.8194|2008-07-09/ev_free_cash_flow|25.9154|2008-07-23/ev_free_cash_flow|28.5578|2008-08-06/ev_free_cash_flow|28.0988|2008-08-20/ev_free_cash_flow|26.7796|2008-07-07/ps_ratio|0.6904|2008-07-21/ps_ratio|0.6959|2008-08-04/ps_ratio|0.7315|2008-08-18/ps_ratio|0.7201|2008-07-09/pe_ratio|26.33|2008-07-23/pe_ratio|29.52|2008-08-06/pe_ratio|28.92|2008-08-20/pe_ratio|27.33|2008-07-07/price_to_book_value|5.8895|2008-07-21/price_to_book_value|5.9361|2008-08-04/price_to_book_value|6.2501|2008-08-18/price_to_book_value|6.1523|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-15/percent_of_shares_outstanding|11.3774|2008-07-31/percent_of_shares_outstanding|11.5222|2008-08-15/percent_of_shares_outstanding|10.1485|2008-08-29/percent_of_shares_outstanding|9.5312|2008-07-31/price|14.145|2008-08-29/price|13.96|2008-07-31/total_return_price|12.8537|2008-08-29/total_return_price|12.6856|2008-07-07/enterprise_value|883.7499|2008-07-21/enterprise_value|889.6422|2008-08-04/enterprise_value|929.3344|2008-08-18/enterprise_value|916.9689
russ2000_0266|PZZA|200809|86|12.678|16.91|190.666|76.73|276.513|98.828|177.685||121.252|120.983|216.822|0.7961|28.4819|26.763|2.2745|0.6836|27.31|6.2951||1.2708|||9.3467|55.968|0.14||280.028|59.142|37.043|11.772|7.747|-1.93|13.58|12.3403|904.6981|11.28|2008-10-14/ev_revenues|0.6613|2008-10-28/ev_revenues|0.6213|2008-11-11/ev_revenues|0.5538|2008-11-20/ev_revenues|0.4466|2008-10-01/ev_free_cash_flow|29.9571|2008-10-15/ev_free_cash_flow|23.1071|2008-10-29/ev_free_cash_flow|23.2628|2008-11-12/ev_free_cash_flow|20.6763|2008-11-26/ev_free_cash_flow|20.9657|2008-10-14/ps_ratio|0.5464|2008-10-28/ps_ratio|0.5057|2008-11-11/ps_ratio|0.4397|2008-11-20/ps_ratio|0.33|2008-10-01/pe_ratio|23.9732|2008-10-15/pe_ratio|17.4643|2008-10-29/pe_ratio|17.7232|2008-11-12/pe_ratio|15.25|2008-11-26/pe_ratio|15.5268|2008-10-14/price_to_book_value|5.0319|2008-10-28/price_to_book_value|4.6564|2008-11-11/price_to_book_value|4.0238|2008-11-25/price_to_book_value|3.653|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|7.0285|2008-10-31/percent_of_shares_outstanding|6.4544|2008-11-14/percent_of_shares_outstanding|5.9762|2008-11-28/percent_of_shares_outstanding|5.6165|2008-10-31/price|11.28|2008-11-28/price|8.86|2008-10-31/total_return_price|10.2502|2008-11-28/total_return_price|8.0512|2008-10-14/enterprise_value|751.534|2008-10-28/enterprise_value|706.0063|2008-11-11/enterprise_value|629.2987|2008-11-25/enterprise_value|584.3356
russ2000_0266|PZZA|200812|75.348|12.527|16.872|189.992|76.914|248.23|100.128|148.102||129.986|133.759|216.86|0.5439|17.4226|21.0404|1.6588|0.4297|15.5982|3.9478||1.0051|||3.8048|55.276|0.23||279.646|49.201|13.319|20.036|12.776|-1.912|9.215|8.3738|620.0826|9.505|2009-01-02/ev_revenues|0.5873|2009-01-16/ev_revenues|0.5288|2009-01-30/ev_revenues|0.5806|2009-02-13/ev_revenues|0.6262|2009-02-27/ev_revenues|0.6562|2009-01-07/ev_free_cash_flow|14.4479|2009-01-21/ev_free_cash_flow|13.3574|2009-02-04/ev_free_cash_flow|15.3981|2009-02-18/ev_free_cash_flow|15.7052|2009-01-02/ps_ratio|0.482|2009-01-16/ps_ratio|0.4228|2009-01-30/ps_ratio|0.4753|2009-02-13/ps_ratio|0.5215|2009-02-27/ps_ratio|0.5538|2009-01-07/pe_ratio|13.8397|2009-01-21/pe_ratio|12.5344|2009-02-04/pe_ratio|14.9771|2009-02-18/pe_ratio|15.3969|2009-01-06/price_to_book_value|3.9339|2009-01-20/price_to_book_value|3.4118|2009-02-03/price_to_book_value|4.2433|2009-02-17/price_to_book_value|4.3659|2009-01-06/peg_ratio|0.6925|2009-01-20/peg_ratio|0.6006|2009-02-03/peg_ratio|0.747|2009-02-17/peg_ratio|0.7712|2009-01-15/percent_of_shares_outstanding|3.596|2009-01-30/percent_of_shares_outstanding|4.1409|2009-02-13/percent_of_shares_outstanding|5.213|2009-02-27/percent_of_shares_outstanding|4.7902|2009-01-30/price|9.505|2009-02-27/price|11.075|2009-01-30/total_return_price|8.6373|2009-02-27/total_return_price|10.064|2009-01-06/enterprise_value|637.7297|2009-01-20/enterprise_value|569.8661|2009-02-03/enterprise_value|677.9452|2009-02-17/enterprise_value|693.8847
russ2000_0266|PZZA|200903|80.351|18.141|15.001|189.605|73.282|230.079|102.065|128.014||157.782|151.598|221.818|0.695|15.8643|18.8385|1.8819|0.5933|19.1603|4.0342|0.1928|0.7068|||3.728|55.414|0.32||280.924|68.316|37.266|29.066|17.839|-1.416|11.435|10.3911|729.9144|13.27|2009-04-13/ev_revenues|0.7051|2009-04-27/ev_revenues|0.7588|2009-05-11/ev_revenues|0.778|2009-05-26/ev_revenues|0.773|2009-04-01/ev_free_cash_flow|12.3195|2009-04-15/ev_free_cash_flow|12.7486|2009-04-29/ev_free_cash_flow|14.2102|2009-05-13/ev_free_cash_flow|13.8693|2009-05-27/ev_free_cash_flow|14.4659|2009-04-13/ps_ratio|0.626|2009-04-27/ps_ratio|0.68|2009-05-11/ps_ratio|0.6965|2009-05-26/ps_ratio|0.6915|2009-04-01/pe_ratio|13.8|2009-04-15/pe_ratio|14.3515|2009-04-29/pe_ratio|16.1636|2009-05-13/pe_ratio|15.7273|2009-05-27/pe_ratio|16.4909|2009-04-14/price_to_book_value|4.2353|2009-04-28/price_to_book_value|4.8263|2009-05-12/price_to_book_value|4.6336|2009-05-26/price_to_book_value|4.9152|2009-04-14/peg_ratio|0.2025|2009-04-28/peg_ratio|0.2307|2009-05-12/peg_ratio|0.2206|2009-05-26/peg_ratio|0.234|2009-04-15/percent_of_shares_outstanding|3.0302|2009-04-30/percent_of_shares_outstanding|2.8211|2009-05-15/percent_of_shares_outstanding|3.1358|2009-05-29/percent_of_shares_outstanding|3.704|2009-04-30/price|13.27|2009-05-29/price|13.55|2009-04-30/total_return_price|12.0586|2009-05-29/total_return_price|12.313|2009-04-14/enterprise_value|761.6435|2009-04-28/enterprise_value|854.8826|2009-05-12/enterprise_value|824.4762|2009-05-26/enterprise_value|868.9119
russ2000_0266|PZZA|200906|85.942|25.347|16.167|192.91|76.705|223.602|95.053|128.549||170.768|165.775|221.818|0.6699|14.8792|12.6335|1.936|0.5881|14.1455|4.1801|0.199|0.6298|||3.8864|55.978|0.255||268.509|60.211|38.738|23.306|14.177|-1.44|12.395|11.2635|752.932|12.705|2009-07-07/ev_revenues|0.6928|2009-07-21/ev_revenues|0.7535|2009-08-04/ev_revenues|0.7269|2009-08-18/ev_revenues|0.6669|2009-07-08/ev_free_cash_flow|11.368|2009-07-22/ev_free_cash_flow|11.8858|2009-08-05/ev_free_cash_flow|12.289|2009-08-19/ev_free_cash_flow|11.0523|2009-07-07/ps_ratio|0.61|2009-07-21/ps_ratio|0.6707|2009-08-04/ps_ratio|0.6388|2009-08-18/ps_ratio|0.5794|2009-07-08/pe_ratio|13.3598|2009-07-22/pe_ratio|14.0476|2009-08-05/pe_ratio|14.4656|2009-08-19/pe_ratio|12.836|2009-07-07/price_to_book_value|3.9631|2009-07-21/price_to_book_value|4.3576|2009-08-04/price_to_book_value|4.1843|2009-08-18/price_to_book_value|3.7948|2009-07-07/peg_ratio|0.1445|2009-07-21/peg_ratio|0.1589|2009-08-04/peg_ratio|0.1514|2009-08-18/peg_ratio|0.1373|2009-07-15/percent_of_shares_outstanding|4.2849|2009-07-31/percent_of_shares_outstanding|4.3329|2009-08-14/percent_of_shares_outstanding|3.1039|2009-08-31/percent_of_shares_outstanding|2.6687|2009-07-31/price|12.705|2009-08-31/price|11.665|2009-07-31/total_return_price|11.5452|2009-08-31/total_return_price|10.6001|2009-07-07/enterprise_value|768.3751|2009-07-21/enterprise_value|835.7455|2009-08-04/enterprise_value|806.1554|2009-08-18/enterprise_value|739.6402
russ2000_0266|PZZA|200909|102.112|43.693|17.353|190.413|76.166|218.455|94.087|124.368||185.691|177.514|221.818|0.6917|13.295|9.2214|1.822|0.6062|12.1034|3.9557|0.1436|0.5382|||2.9712|56.022|0.21||256.34|60.905|37.705|18.389|11.739|-1.386|12.285|11.1635|767.1226|11.25|2009-10-13/ev_revenues|0.6819|2009-10-27/ev_revenues|0.6685|2009-11-10/ev_revenues|0.6433|2009-11-24/ev_revenues|0.653|2009-10-14/ev_free_cash_flow|9.0224|2009-10-28/ev_free_cash_flow|8.7687|2009-11-11/ev_free_cash_flow|8.391|2009-11-25/ev_free_cash_flow|8.7028|2009-10-13/ps_ratio|0.6196|2009-10-27/ps_ratio|0.6063|2009-11-10/ps_ratio|0.5755|2009-11-24/ps_ratio|0.585|2009-10-14/pe_ratio|11.8177|2009-10-28/pe_ratio|11.3399|2009-11-11/pe_ratio|10.803|2009-11-25/pe_ratio|11.2463|2009-10-13/price_to_book_value|3.6378|2009-10-27/price_to_book_value|3.5595|2009-11-10/price_to_book_value|3.4127|2009-11-24/price_to_book_value|3.4689|2009-10-13/peg_ratio|0.1465|2009-10-27/peg_ratio|0.1433|2009-11-10/peg_ratio|0.1361|2009-11-24/peg_ratio|0.1383|2009-10-15/percent_of_shares_outstanding|3.2111|2009-10-30/percent_of_shares_outstanding|3.8393|2009-11-13/percent_of_shares_outstanding|3.1121|2009-11-30/percent_of_shares_outstanding|3.251|2009-10-30/price|11.25|2009-11-30/price|11.06|2009-10-30/total_return_price|10.223|2009-11-30/total_return_price|10.0503|2009-10-13/enterprise_value|740.1146|2009-10-27/enterprise_value|725.5754|2009-11-10/enterprise_value|698.3032|2009-11-24/enterprise_value|708.752
russ2000_0266|PZZA|200912|87.399|28.219|15.767|194.242|76.475|212.058|88.77|123.288||176.869|191.212|245.337|0.6962|13.1788|9.3404|1.7832|0.6275|12.1527|3.7214|0.1482|0.56|||3.3352|55.56|0.18||272.777|434.528|293.587|13.426|9.974|-6.789|11.68|10.6137|755.6301|11.8|2010-01-05/ev_revenues|0.668|2010-01-19/ev_revenues|0.7062|2010-02-02/ev_revenues|0.6468|2010-02-16/ev_revenues|0.6442|2010-01-06/ev_free_cash_flow|10.2579|2010-01-20/ev_free_cash_flow|10.6143|2010-02-03/ev_free_cash_flow|9.9131|2010-02-17/ev_free_cash_flow|9.8422|2010-01-05/ps_ratio|0.6156|2010-01-19/ps_ratio|0.6551|2010-02-02/ps_ratio|0.5936|2010-02-16/ps_ratio|0.5856|2010-01-06/pe_ratio|12.3523|2010-01-20/pe_ratio|12.8342|2010-02-03/pe_ratio|11.886|2010-02-17/pe_ratio|11.6839|2010-01-05/price_to_book_value|3.6268|2010-01-19/price_to_book_value|3.8598|2010-02-02/price_to_book_value|3.4974|2010-02-16/price_to_book_value|3.4816|2010-01-07/peg_ratio|0.2614|2010-01-21/peg_ratio|0.265|2010-02-04/peg_ratio|0.2447|2010-02-18/peg_ratio|0.2518|2010-01-15/percent_of_shares_outstanding|3.3479|2010-01-29/percent_of_shares_outstanding|3.7777|2010-02-12/percent_of_shares_outstanding|4.0656|2010-02-26/percent_of_shares_outstanding|5.1567|2010-01-29/price|11.8|2010-02-26/price|12.205|2010-01-29/total_return_price|10.7228|2010-02-26/total_return_price|11.0908|2010-01-05/enterprise_value|720.4716|2010-01-19/enterprise_value|761.6745|2010-02-02/enterprise_value|697.5811|2010-02-16/enterprise_value|694.7777
russ2000_0266|PZZA|201003|104.384|42.551|15.073|188.776|74.058|207.401|187.916|19.485||195.023|208.087|250.606|0.7182|14.4048|12.6017|1.8471|0.6654|13.4607|3.9328|0.2792|0.5078|||4.2526|54.308|0.31||285.786|69.939|36.926|26.929|16.875|-1.013|12.855|11.6815|774.5838|13.7|2010-04-13/ev_revenues|0.7539|2010-04-27/ev_revenues|0.7549|2010-05-11/ev_revenues|0.7162|2010-05-25/ev_revenues|0.6835|2010-04-14/ev_free_cash_flow|13.7258|2010-04-28/ev_free_cash_flow|13.3126|2010-05-12/ev_free_cash_flow|12.7789|2010-05-26/ev_free_cash_flow|12.2048|2010-04-13/ps_ratio|0.7119|2010-04-27/ps_ratio|0.7119|2010-05-11/ps_ratio|0.6722|2010-05-25/ps_ratio|0.6387|2010-04-14/pe_ratio|14.7749|2010-04-28/pe_ratio|14.2723|2010-05-12/pe_ratio|13.6492|2010-05-26/pe_ratio|12.9791|2010-04-13/price_to_book_value|3.852|2010-04-27/price_to_book_value|3.8573|2010-05-11/price_to_book_value|3.6423|2010-05-25/price_to_book_value|3.4606|2010-04-01/peg_ratio|0.8576|2010-04-15/peg_ratio|0.9297|2010-04-29/peg_ratio|0.9383|2010-05-13/peg_ratio|0.8503|2010-05-27/peg_ratio|0.8353|2010-04-15/percent_of_shares_outstanding|4.595|2010-04-30/percent_of_shares_outstanding|3.9754|2010-05-14/percent_of_shares_outstanding|4.0082|2010-05-28/percent_of_shares_outstanding|4.1531|2010-04-30/price|13.7|2010-05-28/price|12.415|2010-04-30/total_return_price|12.4493|2010-05-28/total_return_price|11.2816|2010-04-13/enterprise_value|816.7985|2010-04-27/enterprise_value|817.8247|2010-05-11/enterprise_value|775.8974|2010-05-25/enterprise_value|740.462
russ2000_0266|PZZA|201006|||||||||||||0.671|13.0285|12.1062||0.6259|12.8639|3.3912|0.8014||||3.6584|53.942|0.245||280.647|61.651|30.677|21.663|13.192|-1.136|11.56|10.5047|726.9371|12.665|2010-07-06/ev_revenues|0.6076|2010-07-20/ev_revenues|0.6567|2010-08-03/ev_revenues|0.6598|2010-08-17/ev_revenues|0.6358|2010-08-31/ev_revenues|0.6313|2010-07-07/ev_free_cash_flow|11.4034|2010-07-21/ev_free_cash_flow|11.8706|2010-08-04/ev_free_cash_flow|11.7004|2010-08-18/ev_free_cash_flow|11.6476|2010-07-06/ps_ratio|0.5714|2010-07-20/ps_ratio|0.6225|2010-08-03/ps_ratio|0.6271|2010-08-17/ps_ratio|0.602|2010-08-31/ps_ratio|0.5972|2010-07-07/pe_ratio|12.3704|2010-07-21/pe_ratio|12.9312|2010-08-04/pe_ratio|12.7513|2010-08-18/pe_ratio|12.6878|2010-07-06/price_to_book_value|3.077|2010-07-20/price_to_book_value|3.3526|2010-08-03/price_to_book_value|3.3704|2010-08-17/price_to_book_value|3.2356|2010-08-31/price_to_book_value|3.21|2010-07-08/peg_ratio||2010-07-22/peg_ratio||2010-08-05/peg_ratio||2010-08-19/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.5829|2010-07-30/percent_of_shares_outstanding|4.4821|2010-08-13/percent_of_shares_outstanding|4.1417|2010-08-31/percent_of_shares_outstanding|4.4883|2010-07-30/price|12.665|2010-08-31/price|11.905|2010-07-30/total_return_price|11.5088|2010-08-31/total_return_price|10.8182|2010-07-06/enterprise_value|665.6605|2010-07-20/enterprise_value|719.4003|2010-08-03/enterprise_value|722.8795|2010-08-17/enterprise_value|696.587|2010-08-31/enterprise_value|691.5914
russ2000_0266|PZZA|201009|||||||||||||0.6776|15.4529|12.4046||0.6632|13.9683|3.4701|||||4.4347|52.162|0.15||273.126|142.926|90.481|12.54|7.848|-1.243|13.175|11.9723|742.3252|12.915|2010-10-12/ev_revenues|0.6779|2010-10-26/ev_revenues|0.6565|2010-11-09/ev_revenues|0.65|2010-11-23/ev_revenues|0.6579|2010-10-13/ev_free_cash_flow|15.8238|2010-10-27/ev_free_cash_flow|15.2632|2010-11-10/ev_free_cash_flow|15.3282|2010-11-24/ev_free_cash_flow|15.4853|2010-10-12/ps_ratio|0.6529|2010-10-26/ps_ratio|0.6303|2010-11-09/ps_ratio|0.6191|2010-11-23/ps_ratio|0.6274|2010-10-13/pe_ratio|15.1695|2010-10-27/pe_ratio|14.4802|2010-11-10/pe_ratio|14.548|2010-11-24/pe_ratio|14.7119|2010-10-12/price_to_book_value|3.5305|2010-10-26/price_to_book_value|3.4085|2010-11-09/price_to_book_value|3.3713|2010-11-23/price_to_book_value|3.4163|2010-10-14/peg_ratio||2010-10-28/peg_ratio||2010-11-11/peg_ratio||2010-11-26/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.9954|2010-10-29/percent_of_shares_outstanding|3.3632|2010-11-15/percent_of_shares_outstanding|3.4721|2010-11-30/percent_of_shares_outstanding|3.5206|2010-10-29/price|12.915|2010-11-30/price|12.805|2010-10-29/total_return_price|11.736|2010-11-30/total_return_price|11.636|2010-10-12/enterprise_value|754.0994|2010-10-26/enterprise_value|730.2951|2010-11-09/enterprise_value|723.0554|2010-11-23/enterprise_value|731.8184
russ2000_0266|PZZA|201012|119.468|47.829|17.402|185.371|74.697|208.4|76.183|132.217||195.608|240.066|291.048|0.7017|14.6322|16.2763|1.8427|0.6733|15.5367|3.666||0.5062|||3.928|51.286|0.285||286.838|185.971|126.401|22.178|14.663|-0.042|13.85|12.5856|780.5308|14.35|2011-01-04/ev_revenues|0.6821|2011-01-18/ev_revenues|0.7004|2011-02-01/ev_revenues|0.7176|2011-02-15/ev_revenues|0.7234|2011-01-05/ev_free_cash_flow|12.7254|2011-01-19/ev_free_cash_flow|12.7916|2011-02-02/ev_free_cash_flow|13.16|2011-02-16/ev_free_cash_flow|13.2675|2011-01-04/ps_ratio|0.6498|2011-01-18/ps_ratio|0.6688|2011-02-01/ps_ratio|0.6867|2011-02-15/ps_ratio|0.6867|2011-01-05/pe_ratio|14.2424|2011-01-19/pe_ratio|14.3232|2011-02-02/pe_ratio|14.7727|2011-02-16/pe_ratio|14.7727|2011-01-04/price_to_book_value|3.5972|2011-01-18/price_to_book_value|3.7026|2011-02-01/price_to_book_value|3.8014|2011-02-15/price_to_book_value|3.8351|2011-01-10/peg_ratio|5.4937|2011-01-24/peg_ratio|5.6262|2011-02-07/peg_ratio|5.7296|2011-02-22/peg_ratio|5.5502|2011-01-14/percent_of_shares_outstanding|3.604|2011-01-31/percent_of_shares_outstanding|3.6322|2011-02-15/percent_of_shares_outstanding|3.2445|2011-02-28/percent_of_shares_outstanding|2.6888|2011-01-31/price|14.35|2011-02-28/price|14.59|2011-01-31/total_return_price|13.04|2011-02-28/total_return_price|13.2581|2011-01-04/enterprise_value|768.3147|2011-01-18/enterprise_value|788.9203|2011-02-01/enterprise_value|808.254|2011-02-15/enterprise_value|814.857
russ2000_0266|PZZA|201103|81.17|13.744|17.43|182.724|75.29|157.388|89.769|67.619||215.517|259.579|295.015|0.7434|16.3564|13.8111|2.2197|0.7158|15.6162|3.9502|5.8933|0.2228|||2.6243|51.514|0.31||312.467|166.196|97.173|26.053|15.976|-1.158|15.835|14.3894|837.3607|15.03|2011-04-12/ev_revenues|0.7139|2011-04-26/ev_revenues|0.6981|2011-05-10/ev_revenues|0.7686|2011-05-24/ev_revenues|0.7855|2011-04-13/ev_free_cash_flow|12.4988|2011-04-27/ev_free_cash_flow|12.2471|2011-05-11/ev_free_cash_flow|13.3246|2011-05-25/ev_free_cash_flow|13.813|2011-04-12/ps_ratio|0.6975|2011-04-26/ps_ratio|0.6812|2011-05-10/ps_ratio|0.7423|2011-05-24/ps_ratio|0.7596|2011-04-13/pe_ratio|15.697|2011-04-27/pe_ratio|15.1313|2011-05-11/pe_ratio|16.5354|2011-05-25/pe_ratio|17.1717|2011-04-12/price_to_book_value|3.6241|2011-04-26/price_to_book_value|3.5394|2011-05-10/price_to_book_value|3.9164|2011-05-24/price_to_book_value|4.0072|2011-04-05/peg_ratio|4.3533|2011-04-19/peg_ratio|4.1673|2011-05-03/peg_ratio|4.1218|2011-05-17/peg_ratio|4.4553|2011-05-31/peg_ratio|4.5655|2011-04-15/percent_of_shares_outstanding|2.7798|2011-04-29/percent_of_shares_outstanding|2.385|2011-05-13/percent_of_shares_outstanding|2.5178|2011-05-31/percent_of_shares_outstanding|3.0637|2011-04-29/price|15.03|2011-05-31/price|16.565|2011-04-29/total_return_price|13.6579|2011-05-31/total_return_price|15.0528|2011-04-12/enterprise_value|823.2202|2011-04-26/enterprise_value|804.9617|2011-05-10/enterprise_value|886.2103|2011-05-24/enterprise_value|905.7794
russ2000_0266|PZZA|201106|83.773|20.106|15.583|182.788|74.746|156.894|86.28|70.614||215.273|271.703|315.108|0.771|17.2613|13.2006|2.2922|0.7448|16.3737|3.9295|4.5435|0.223|||2.7396|51.37|0.235||293.534|151.087|91.931|18.977|12.068|-0.178|16.63|15.1118|889.0427|15.605|2011-07-05/ev_revenues|0.7256|2011-07-19/ev_revenues|0.7129|2011-08-02/ev_revenues|0.6939|2011-08-16/ev_revenues|0.6405|2011-08-30/ev_revenues|0.6707|2011-07-06/ev_free_cash_flow|11.518|2011-07-20/ev_free_cash_flow|11.2912|2011-08-03/ev_free_cash_flow|11.1066|2011-08-17/ev_free_cash_flow|10.418|2011-08-31/ev_free_cash_flow|10.7917|2011-07-05/ps_ratio|0.7123|2011-07-19/ps_ratio|0.6992|2011-08-02/ps_ratio|0.6753|2011-08-16/ps_ratio|0.6209|2011-08-30/ps_ratio|0.6517|2011-07-06/pe_ratio|16.3571|2011-07-20/pe_ratio|16.0204|2011-08-03/pe_ratio|15.6429|2011-08-17/pe_ratio|14.6276|2011-08-31/pe_ratio|15.1786|2011-07-05/price_to_book_value|3.7607|2011-07-19/price_to_book_value|3.6918|2011-08-02/price_to_book_value|3.5892|2011-08-16/price_to_book_value|3.3|2011-08-30/price_to_book_value|3.4634|2011-07-12/peg_ratio|4.3613|2011-07-26/peg_ratio|4.3048|2011-08-09/peg_ratio|4.0073|2011-08-23/peg_ratio|3.9839|2011-07-15/percent_of_shares_outstanding|2.9114|2011-07-29/percent_of_shares_outstanding|2.6988|2011-08-15/percent_of_shares_outstanding|2.7244|2011-08-31/percent_of_shares_outstanding|2.9614|2011-07-29/price|15.605|2011-08-31/price|14.875|2011-07-29/total_return_price|14.1804|2011-08-31/total_return_price|13.5171|2011-07-05/enterprise_value|845.9944|2011-07-19/enterprise_value|831.1606|2011-08-02/enterprise_value|809.089|2011-08-16/enterprise_value|746.8302|2011-08-30/enterprise_value|782.0089
russ2000_0266|PZZA|201109|89.073|23.695|17.201|183.184|74.871|173.701|98.547|75.154||204.309|282.826|338.092|0.6883|14.4944|10.6853|2.0079|0.6952|15.5969|3.5588|4.0404|0.2447|||3.9911|50.292|0.215||305.668|153.418|96.247|16.324|10.8|-0.634|15.2|13.8124|802.5282|16.88|2011-10-11/ev_revenues|0.6699|2011-10-25/ev_revenues|0.7047|2011-11-08/ev_revenues|0.7643|2011-11-22/ev_revenues|0.7704|2011-10-12/ev_free_cash_flow|9.1119|2011-10-26/ev_free_cash_flow|9.5972|2011-11-09/ev_free_cash_flow|10.0576|2011-11-23/ev_free_cash_flow|10.1475|2011-10-11/ps_ratio|0.6722|2011-10-25/ps_ratio|0.7086|2011-11-08/ps_ratio|0.7711|2011-11-22/ps_ratio|0.7775|2011-10-12/pe_ratio|15.3254|2011-10-26/pe_ratio|16.177|2011-11-09/pe_ratio|16.9856|2011-11-23/pe_ratio|17.1435|2011-10-11/price_to_book_value|3.7605|2011-10-25/price_to_book_value|3.9645|2011-11-08/price_to_book_value|4.3142|2011-11-22/price_to_book_value|4.35|2011-10-04/peg_ratio|0.8236|2011-10-18/peg_ratio|0.862|2011-11-01/peg_ratio|0.8739|2011-11-15/peg_ratio|0.9554|2011-11-29/peg_ratio|0.9999|2011-10-14/percent_of_shares_outstanding|3.8496|2011-10-31/percent_of_shares_outstanding|3.4507|2011-11-15/percent_of_shares_outstanding|3.015|2011-11-30/percent_of_shares_outstanding|3.2669|2011-10-31/price|16.88|2011-11-30/price|18.95|2011-10-31/total_return_price|15.339|2011-11-30/total_return_price|17.2201|2011-10-11/enterprise_value|802.85|2011-10-25/enterprise_value|844.5312|2011-11-08/enterprise_value|915.9807|2011-11-22/enterprise_value|923.2935
russ2000_0266|PZZA|201112|94.824|18.942|20.091|181.91|75.085|184.735|81.133|103.602||205.647|294.801|353.826|0.7828|17.1295|10.6706|2.4017|0.7905|18.0622|4.4228|1.0123|0.2504|||2.4695|49.312|0.32||306.213|24.491|-92.43|23.437|15.891|-1.011|18.84|17.1201|938.1628|19.36|2012-01-03/ev_revenues|0.7695|2012-01-17/ev_revenues|0.7874|2012-01-31/ev_revenues|0.7904|2012-02-14/ev_revenues|0.8194|2012-02-28/ev_revenues|0.7649|2012-01-04/ev_free_cash_flow|13.1187|2012-01-18/ev_free_cash_flow|13.447|2012-02-01/ev_free_cash_flow|13.7343|2012-02-15/ev_free_cash_flow|13.7233|2012-02-29/ev_free_cash_flow|13.0249|2012-01-03/ps_ratio|0.7827|2012-01-17/ps_ratio|0.8016|2012-01-31/ps_ratio|0.8047|2012-02-14/ps_ratio|0.8276|2012-02-28/ps_ratio|0.7704|2012-01-04/pe_ratio|17.5|2012-01-18/pe_ratio|17.9537|2012-02-01/pe_ratio|18.3507|2012-02-15/pe_ratio|18.1667|2012-02-29/pe_ratio|17.2037|2012-01-03/price_to_book_value|4.3986|2012-01-17/price_to_book_value|4.5049|2012-01-31/price_to_book_value|4.5224|2012-02-14/price_to_book_value|4.6941|2012-02-28/price_to_book_value|4.3716|2012-01-10/peg_ratio|1.9474|2012-01-24/peg_ratio|1.9866|2012-02-07/peg_ratio|2.0279|2012-02-21/peg_ratio|2.0518|2012-01-13/percent_of_shares_outstanding|2.5835|2012-01-31/percent_of_shares_outstanding|2.2988|2012-02-15/percent_of_shares_outstanding|2.1358|2012-02-29/percent_of_shares_outstanding|2.1918|2012-01-31/price|19.36|2012-02-29/price|18.58|2012-01-31/total_return_price|17.5926|2012-02-29/total_return_price|16.8838|2012-01-03/enterprise_value|937.1025|2012-01-17/enterprise_value|958.9598|2012-01-31/enterprise_value|962.5627|2012-02-14/enterprise_value|997.8734|2012-02-28/enterprise_value|931.5575
russ2000_0266|PZZA|201203|119.205|45.112|18.969|184.167|75.328|188.77|95.24|93.53||217.94|315.551|366.822|0.7683|16.3406|13.1422|2.1863|0.7889|17.6991|4.3919|1.8894|0.2294|||2.4691|48.876|0.345||331.276|127.774|52.193|27.52|16.981||18.83|17.111|935.7293|20.14|2012-04-10/ev_revenues|0.7196|2012-04-24/ev_revenues|0.7723|2012-05-08/ev_revenues|0.9395|2012-05-22/ev_revenues|0.9102|2012-04-11/ev_free_cash_flow|10.4539|2012-04-25/ev_free_cash_flow|11.0519|2012-05-09/ev_free_cash_flow|13.1697|2012-05-23/ev_free_cash_flow|12.9329|2012-04-10/ps_ratio|0.743|2012-04-24/ps_ratio|0.7983|2012-05-08/ps_ratio|0.9726|2012-05-22/ps_ratio|0.9419|2012-04-11/pe_ratio|16.9641|2012-04-25/pe_ratio|17.9283|2012-05-09/pe_ratio|21.417|2012-05-23/pe_ratio|21.0269|2012-04-10/price_to_book_value|4.0154|2012-04-24/price_to_book_value|4.3145|2012-05-08/price_to_book_value|5.2632|2012-05-22/price_to_book_value|5.097|2012-04-03/peg_ratio|1.3365|2012-04-17/peg_ratio|1.3737|2012-05-01/peg_ratio|1.4025|2012-05-15/peg_ratio|1.6916|2012-05-29/peg_ratio|1.6699|2012-04-13/percent_of_shares_outstanding|2.7861|2012-04-30/percent_of_shares_outstanding|3.2752|2012-05-15/percent_of_shares_outstanding|3.06|2012-05-31/percent_of_shares_outstanding|2.8165|2012-04-30/price|20.14|2012-05-31/price|23.26|2012-04-30/total_return_price|18.3014|2012-05-31/total_return_price|21.1366|2012-04-10/enterprise_value|889.8895|2012-04-24/enterprise_value|955.0824|2012-05-08/enterprise_value|1161.8412|2012-05-22/enterprise_value|1125.6308
russ2000_0266|PZZA|201206|105.128|33.625|19.695|186.567|78.342|181.891|86.089|95.802||216.409|330.32|390.754|0.9271|19.6919|12.9139|2.8013|0.9597|20.9955|5.1932|1.6316|0.231|||2.7941|48.224|0.295||318.579|121.254|53.36|23.466|14.289||23.785|21.6137|1146.5947|25.505|2012-07-03/ev_revenues|0.9258|2012-07-17/ev_revenues|0.9654|2012-07-31/ev_revenues|0.9679|2012-08-14/ev_revenues|0.9781|2012-08-28/ev_revenues|0.9978|2012-07-05/ev_free_cash_flow|14.2867|2012-07-19/ev_free_cash_flow|15.4869|2012-08-02/ev_free_cash_flow|15.0894|2012-08-16/ev_free_cash_flow|15.2163|2012-08-30/ev_free_cash_flow|15.323|2012-07-03/ps_ratio|0.9492|2012-07-17/ps_ratio|0.9907|2012-07-31/ps_ratio|0.9941|2012-08-14/ps_ratio|1.0048|2012-08-28/ps_ratio|1.0254|2012-07-05/pe_ratio|20.6085|2012-07-19/pe_ratio|22.3787|2012-08-02/pe_ratio|21.8085|2012-08-16/pe_ratio|21.9957|2012-08-30/pe_ratio|22.1532|2012-07-03/price_to_book_value|5.2798|2012-07-17/price_to_book_value|5.5106|2012-07-31/price_to_book_value|5.525|2012-08-14/price_to_book_value|5.5846|2012-08-28/price_to_book_value|5.6994|2012-07-10/peg_ratio|1.0391|2012-07-24/peg_ratio|1.0622|2012-08-07/peg_ratio|1.1202|2012-08-21/peg_ratio|1.1174|2012-07-13/percent_of_shares_outstanding|2.7301|2012-07-31/percent_of_shares_outstanding|2.7187|2012-08-15/percent_of_shares_outstanding|2.6507|2012-08-31/percent_of_shares_outstanding|2.5731|2012-07-31/price|25.505|2012-08-31/price|25.745|2012-07-31/total_return_price|23.1766|2012-08-31/total_return_price|23.3947|2012-07-03/enterprise_value|1168.1025|2012-07-17/enterprise_value|1218.0659|2012-07-31/enterprise_value|1221.1762|2012-08-14/enterprise_value|1234.0681|2012-08-28/enterprise_value|1258.9143
russ2000_0266|PZZA|201209|105.67|25.353|21.419|185.596|78.971|194.673|97.315|97.358||208.376|343.471|416.133|0.9801|20.9844|15.5352|3.0622|1.0256|22.8851|5.5962|1.1129|0.24|||2.6326|47.442|0.275||325.514|119.711|53.531|20.863|13.031|-0.284|26.705|24.2671|1236.5809|26.66|2012-10-09/ev_revenues|0.9339|2012-10-23/ev_revenues|0.9884|2012-11-06/ev_revenues|0.9633|2012-11-20/ev_revenues|0.9203|2012-10-11/ev_free_cash_flow|16.6631|2012-10-25/ev_free_cash_flow|16.9485|2012-11-08/ev_free_cash_flow|16.1205|2012-11-23/ev_free_cash_flow|16.6274|2012-10-09/ps_ratio|0.9554|2012-10-23/ps_ratio|1.0129|2012-11-06/ps_ratio|0.9813|2012-11-20/ps_ratio|0.9363|2012-10-11/pe_ratio|20.9393|2012-10-25/pe_ratio|21.1984|2012-11-08/pe_ratio|20.1336|2012-11-23/pe_ratio|20.7854|2012-10-09/price_to_book_value|5.58|2012-10-23/price_to_book_value|5.9157|2012-11-06/price_to_book_value|5.761|2012-11-20/price_to_book_value|5.4968|2012-10-02/peg_ratio|1.194|2012-10-16/peg_ratio|1.1866|2012-10-31/peg_ratio|1.1873|2012-11-14/peg_ratio|1.0508|2012-11-28/peg_ratio|1.1646|2012-10-15/percent_of_shares_outstanding|2.6015|2012-10-31/percent_of_shares_outstanding|2.2591|2012-11-15/percent_of_shares_outstanding|2.0557|2012-11-30/percent_of_shares_outstanding|2.2421|2012-10-31/price|26.66|2012-11-30/price|26.465|2012-10-31/total_return_price|24.2262|2012-11-30/total_return_price|24.049|2012-10-09/enterprise_value|1196.8228|2012-10-23/enterprise_value|1266.7763|2012-11-06/enterprise_value|1234.5318|2012-11-20/enterprise_value|1179.482
russ2000_0266|PZZA|201212|118.626|16.396|22.178|196.661|78.958|256.894|103.581|153.313||181.514|356.461|458.047|0.9898|20.9789|17.3578|2.9506|1.0091|21.7247|5.9242|1.1846|0.4862|||1.5675|46.598|0.37||367.284|3.808|27.09|26.546|17.359|-1.308|27.465|24.9577|1268.5331|28.05|2013-01-02/ev_revenues|0.9742|2013-01-16/ev_revenues|0.9656|2013-01-30/ev_revenues|0.9815|2013-02-13/ev_revenues|0.9732|2013-02-27/ev_revenues|0.9148|2013-01-04/ev_free_cash_flow|21.1929|2013-01-18/ev_free_cash_flow|21.1425|2013-02-01/ev_free_cash_flow|21.5027|2013-02-15/ev_free_cash_flow|21.0236|2013-01-02/ps_ratio|0.989|2013-01-16/ps_ratio|0.9798|2013-01-30/ps_ratio|0.9969|2013-02-13/ps_ratio|0.988|2013-02-27/ps_ratio|0.9159|2013-01-04/pe_ratio|21.6381|2013-01-18/pe_ratio|21.5837|2013-02-01/pe_ratio|21.9728|2013-02-15/pe_ratio|21.4553|2013-01-02/price_to_book_value|6.8102|2013-01-16/price_to_book_value|6.7465|2013-01-30/price_to_book_value|6.8642|2013-02-13/price_to_book_value|6.8029|2013-02-27/price_to_book_value|6.3708|2013-01-09/peg_ratio|1.1389|2013-01-23/peg_ratio|1.1473|2013-02-06/peg_ratio|1.1555|2013-02-20/peg_ratio|1.1342|2013-01-15/percent_of_shares_outstanding|1.6186|2013-01-31/percent_of_shares_outstanding|1.5653|2013-02-15/percent_of_shares_outstanding|1.4107|2013-02-28/percent_of_shares_outstanding|1.9101|2013-01-31/price|28.05|2013-02-28/price|26.005|2013-01-31/total_return_price|25.4893|2013-02-28/total_return_price|23.631|2013-01-02/enterprise_value|1308.0168|2013-01-16/enterprise_value|1296.4515|2013-01-30/enterprise_value|1317.8028|2013-02-13/enterprise_value|1306.6823|2013-02-27/enterprise_value|1228.2436
russ2000_0266|PZZA|201303|121.19|24.551|23.922|198.559|78.065|270.579|97.467|173.112||172.706|375.767|488.99|1.074|22.401|35.1936|3.2334|1.0857|22.7268|7.5486|1.2724|0.6306|||2.5955|45.612|0.42||355.604|145.667|56.662|30.297|19.306|-0.322|30.9085|28.0869|1442.0459|31.5|2013-04-10/ev_revenues|1.0475|2013-04-24/ev_revenues|1.0443|2013-05-08/ev_revenues|1.1164|2013-05-22/ev_revenues|1.0701|2013-04-15/ev_free_cash_flow|34.1718|2013-04-29/ev_free_cash_flow|35.715|2013-05-13/ev_free_cash_flow|36.9939|2013-05-28/ev_free_cash_flow|37.026|2013-04-10/ps_ratio|1.0609|2013-04-24/ps_ratio|1.0574|2013-05-08/ps_ratio|1.1366|2013-05-22/ps_ratio|1.0868|2013-04-15/pe_ratio|22.0257|2013-04-29/pe_ratio|23.0846|2013-05-13/pe_ratio|23.9963|2013-05-28/pe_ratio|24.0184|2013-04-10/price_to_book_value|7.8023|2013-04-24/price_to_book_value|7.7771|2013-05-08/price_to_book_value|8.3476|2013-05-22/price_to_book_value|7.9817|2013-04-03/peg_ratio|1.02|2013-04-17/peg_ratio|1.0103|2013-05-01/peg_ratio|1.0543|2013-05-15/peg_ratio|1.1038|2013-05-29/peg_ratio|1.0845|2013-04-15/percent_of_shares_outstanding|1.9017|2013-04-30/percent_of_shares_outstanding|1.9943|2013-05-15/percent_of_shares_outstanding|1.888|2013-05-31/percent_of_shares_outstanding|1.5335|2013-04-30/price|31.5|2013-05-31/price|32.215|2013-04-30/total_return_price|28.6244|2013-05-31/total_return_price|29.2741|2013-04-10/enterprise_value|1431.8685|2013-04-24/enterprise_value|1427.5041|2013-05-08/enterprise_value|1526.0426|2013-05-22/enterprise_value|1462.8492
russ2000_0266|PZZA|201306|122.934|28.236|21.722|201.942|78.088|281.721|82.085|199.636||167.757|392.917|514.533|1.1101|22.6489|36.3893|3.3683|1.1299|23.5809|8.2984|1.0864|0.7942|||2.1398|44.5|0.39||349.186|142.565|56.742|26.608|17.15|-0.457|32.685|29.7012|1517.5442|33.43|2013-07-03/ev_revenues|1.106|2013-07-17/ev_revenues|1.1345|2013-07-31/ev_revenues|1.1148|2013-08-14/ev_revenues|1.1537|2013-08-28/ev_revenues|1.1484|2013-07-09/ev_free_cash_flow|47.5279|2013-07-23/ev_free_cash_flow|47.0564|2013-08-06/ev_free_cash_flow|46.1183|2013-08-20/ev_free_cash_flow|48.977|2013-07-03/ps_ratio|1.1009|2013-07-17/ps_ratio|1.1314|2013-07-31/ps_ratio|1.1012|2013-08-14/ps_ratio|1.1424|2013-08-28/ps_ratio|1.1368|2013-07-09/pe_ratio|23.6151|2013-07-23/pe_ratio|23.3643|2013-08-06/pe_ratio|22.677|2013-08-20/pe_ratio|24.1856|2013-07-03/price_to_book_value|8.5878|2013-07-17/price_to_book_value|8.8255|2013-07-31/price_to_book_value|8.6617|2013-08-14/price_to_book_value|8.9855|2013-08-28/price_to_book_value|8.9415|2013-07-10/peg_ratio|0.9898|2013-07-24/peg_ratio|0.9681|2013-08-07/peg_ratio|1.0034|2013-08-21/peg_ratio|1.0018|2013-07-15/percent_of_shares_outstanding|2.104|2013-07-31/percent_of_shares_outstanding|1.9194|2013-08-15/percent_of_shares_outstanding|1.9224|2013-08-30/percent_of_shares_outstanding|2.1145|2013-07-31/price|33.43|2013-08-30/price|34.065|2013-07-31/total_return_price|30.3782|2013-08-30/total_return_price|30.9552|2013-07-03/enterprise_value|1545.6744|2013-07-17/enterprise_value|1585.5493|2013-07-31/enterprise_value|1558.06|2013-08-14/enterprise_value|1612.392|2013-08-28/enterprise_value|1605.0029
russ2000_0266|PZZA|201309|119.287|13.689|22.918|207.415|79.024|281.943|95.191|186.752||169.496|401.352|524.817|1.1756|23.5513|49.3677|3.5523|1.1656|24.3918|9.1682|1.0322|0.708|||2.1184|44.168|0.32|0.125|346.342|137.933|55.787|21.263|14.276|-0.646|34.94|31.8669|1643.0353|37.835|2013-10-09/ev_revenues|1.1022|2013-10-23/ev_revenues|1.1984|2013-11-06/ev_revenues|1.2434|2013-11-20/ev_revenues|1.3253|2013-10-01/ev_free_cash_flow|55.0494|2013-10-15/ev_free_cash_flow|54.7969|2013-10-29/ev_free_cash_flow|59.4231|2013-11-12/ev_free_cash_flow|59.5899|2013-11-26/ev_free_cash_flow|65.4877|2013-10-09/ps_ratio|1.0839|2013-10-23/ps_ratio|1.1855|2013-11-06/ps_ratio|1.2263|2013-11-20/ps_ratio|1.3122|2013-10-01/pe_ratio|23.78|2013-10-15/pe_ratio|23.6633|2013-10-29/pe_ratio|25.66|2013-11-12/pe_ratio|25.7367|2013-11-26/pe_ratio|28.4467|2013-10-09/price_to_book_value|8.5963|2013-10-23/price_to_book_value|9.4016|2013-11-06/price_to_book_value|9.7785|2013-11-20/price_to_book_value|10.4636|2013-10-02/peg_ratio|1.1047|2013-10-16/peg_ratio|1.1076|2013-10-30/peg_ratio|1.1833|2013-11-13/peg_ratio|1.2195|2013-11-27/peg_ratio|1.3268|2013-10-15/percent_of_shares_outstanding|2.0035|2013-10-31/percent_of_shares_outstanding|2.0633|2013-11-15/percent_of_shares_outstanding|1.9475|2013-11-29/percent_of_shares_outstanding|2.7658|2013-10-31/price|37.835|2013-11-29/price|42.4375|2013-10-31/total_return_price|34.5073|2013-11-29/total_return_price|38.8299|2013-10-09/enterprise_value|1563.347|2013-10-23/enterprise_value|1699.837|2013-11-06/enterprise_value|1763.7294|2013-11-20/enterprise_value|1879.8542
russ2000_0266|PZZA|201312|125.04|13.67|23.035|212.097|79.391|326.107|97.861|228.246||137.674|41.297|44.066|1.4046|29.5018|68.4837|4.3861|1.3954|29.8233|11.1271|1.4124|1.1469|||2.4607|42.686|0.41|0.125|387.89|92.353|153.035|27.941|18.295|0.442|45.4|41.5405|1992.3165|48.13|2014-01-02/ev_revenues|1.4128|2014-01-16/ev_revenues|1.4728|2014-01-30/ev_revenues|1.4951|2014-02-13/ev_revenues|1.4997|2014-02-27/ev_revenues|1.5732|2014-01-07/ev_free_cash_flow|40.3281|2014-01-21/ev_free_cash_flow|42.4193|2014-02-04/ev_free_cash_flow|41.4725|2014-02-18/ev_free_cash_flow|42.9192|2014-01-02/ps_ratio|1.3933|2014-01-16/ps_ratio|1.457|2014-01-30/ps_ratio|1.4806|2014-02-13/ps_ratio|1.4856|2014-02-27/ps_ratio|1.5553|2014-01-07/pe_ratio|29.5519|2014-01-21/pe_ratio|31.2013|2014-02-04/pe_ratio|30.4545|2014-02-18/pe_ratio|31.4286|2014-01-02/price_to_book_value|13.7161|2014-01-16/price_to_book_value|14.3426|2014-01-30/price_to_book_value|14.5756|2014-02-13/price_to_book_value|14.624|2014-02-27/price_to_book_value|15.3924|2014-01-09/peg_ratio|1.5098|2014-01-23/peg_ratio|1.5893|2014-02-06/peg_ratio|1.5229|2014-02-20/peg_ratio|1.5625|2014-01-15/percent_of_shares_outstanding|3.0644|2014-01-31/percent_of_shares_outstanding|3.5831|2014-02-14/percent_of_shares_outstanding|3.9352|2014-02-28/percent_of_shares_outstanding|3.8564|2014-01-31/price|48.13|2014-02-28/price|50.9|2014-01-31/total_return_price|44.0385|2014-02-28/total_return_price|46.6993|2014-01-02/enterprise_value|2033.0884|2014-01-16/enterprise_value|2119.3391|2014-01-30/enterprise_value|2151.4227|2014-02-13/enterprise_value|2158.0894|2014-02-27/enterprise_value|2263.8742
russ2000_0266|PZZA|201403|129.339|14.388|27.767|213.427|79.43|342.114|93.887|248.227||126|55.384|71.521|1.5923|33.6038|48.0954|4.9498|1.5766|35.513|15.5921|1.7834|1.4061|||3.3907|42.696|0.45|0.125|401.377|141.95|87.82|31.41|19.303|-0.592|52.11|47.8094|2291.3618|43.86|2014-04-10/ev_revenues|1.4571|2014-04-24/ev_revenues|1.4058|2014-05-08/ev_revenues|1.2789|2014-05-22/ev_revenues|1.293|2014-04-01/ev_free_cash_flow|47.0645|2014-04-15/ev_free_cash_flow|43.4105|2014-04-29/ev_free_cash_flow|40.3238|2014-05-13/ev_free_cash_flow|38.7645|2014-05-27/ev_free_cash_flow|39.5567|2014-04-10/ps_ratio|1.4166|2014-04-24/ps_ratio|1.3627|2014-05-08/ps_ratio|1.2326|2014-05-22/ps_ratio|1.2475|2014-04-01/pe_ratio|33.3376|2014-04-15/pe_ratio|30.5541|2014-04-29/pe_ratio|28.2803|2014-05-13/pe_ratio|27.0892|2014-05-27/pe_ratio|27.6943|2014-04-10/price_to_book_value|15.8747|2014-04-24/price_to_book_value|15.2705|2014-05-08/price_to_book_value|13.7746|2014-05-22/price_to_book_value|13.9416|2014-04-03/peg_ratio|2.1227|2014-04-17/peg_ratio|1.9721|2014-05-01/peg_ratio|1.8269|2014-05-15/peg_ratio|1.6916|2014-05-29/peg_ratio|1.7791|2014-04-15/percent_of_shares_outstanding|3.1402|2014-04-30/percent_of_shares_outstanding|2.6522|2014-05-15/percent_of_shares_outstanding|3.091|2014-05-30/percent_of_shares_outstanding|2.9531|2014-04-30/price|43.86|2014-05-30/price|43.35|2014-04-30/total_return_price|40.2403|2014-05-30/total_return_price|39.8878|2014-04-10/enterprise_value|2163.4765|2014-04-24/enterprise_value|2087.341|2014-05-08/enterprise_value|1898.8657|2014-05-22/enterprise_value|1919.9108
russ2000_0266|PZZA|201406|137.58|19.971|31.895|218.448|82.106|376.595|94.011|282.584||108.016|66.944|101.83|1.2803|28.0279|38.3726|3.9622|1.234|26.7898|13.791|1.7564|1.9442|||2.8381|41.97|0.4|0.125|380.864|135.621|83.582|26.236|16.717|-0.763|42.39|39.0045|1900.9289|41.69|2014-07-03/ev_revenues|1.2761|2014-07-17/ev_revenues|1.2324|2014-07-31/ev_revenues|1.2508|2014-08-14/ev_revenues|1.2268|2014-08-28/ev_revenues|1.1896|2014-07-08/ev_free_cash_flow|33.2469|2014-07-22/ev_free_cash_flow|33.1755|2014-08-05/ev_free_cash_flow|34.2938|2014-08-19/ev_free_cash_flow|32.1758|2014-07-03/ps_ratio|1.2074|2014-07-17/ps_ratio|1.1616|2014-07-31/ps_ratio|1.1788|2014-08-14/ps_ratio|1.1537|2014-08-28/ps_ratio|1.1146|2014-07-08/pe_ratio|26.5063|2014-07-22/pe_ratio|26.443|2014-08-05/pe_ratio|27.3861|2014-08-19/pe_ratio|25.5127|2014-07-03/price_to_book_value|16.1505|2014-07-17/price_to_book_value|15.5377|2014-07-31/price_to_book_value|15.796|2014-08-14/price_to_book_value|15.4588|2014-08-28/price_to_book_value|14.9359|2014-07-10/peg_ratio|3.0957|2014-07-24/peg_ratio|3.2592|2014-08-07/peg_ratio|3.0316|2014-08-21/peg_ratio|2.885|2014-07-15/percent_of_shares_outstanding|2.9203|2014-07-31/percent_of_shares_outstanding|3.2443|2014-08-15/percent_of_shares_outstanding|3.0332|2014-08-29/percent_of_shares_outstanding|2.3946|2014-07-31/price|41.69|2014-08-29/price|39.6|2014-07-31/total_return_price|38.3604|2014-08-29/total_return_price|36.5622|2014-07-03/enterprise_value|1935.1265|2014-07-17/enterprise_value|1868.9414|2014-07-31/enterprise_value|1896.8396|2014-08-14/enterprise_value|1860.4151|2014-08-28/enterprise_value|1803.9367
russ2000_0266|PZZA|201409|143.522|17.148|34.428|218.453|82.689|388.301|97.976|290.325||91.35|77.268|132.545|1.2079|25.9724|29.738|3.7123|1.1339|24.2364|15.1936|3.0699|2.4596|||2.8312|41.386|0.39|0.14|390.399|146.37|84.727|24.218|16.033|-0.968|39.99|36.9222|1831.7666|46.76|2014-10-09/ev_revenues|1.1704|2014-10-23/ev_revenues|1.2177|2014-11-06/ev_revenues|1.4403|2014-11-20/ev_revenues|1.4585|2014-10-14/ev_free_cash_flow|30.8042|2014-10-28/ev_free_cash_flow|32.5624|2014-11-11/ev_free_cash_flow|36.3336|2014-11-25/ev_free_cash_flow|37.68|2014-10-09/ps_ratio|1.0806|2014-10-23/ps_ratio|1.1302|2014-11-06/ps_ratio|1.3649|2014-11-20/ps_ratio|1.384|2014-10-14/pe_ratio|25.2242|2014-10-28/pe_ratio|26.8727|2014-11-11/pe_ratio|30.3697|2014-11-25/pe_ratio|31.6182|2014-10-09/price_to_book_value|17.5855|2014-10-23/price_to_book_value|18.3927|2014-11-06/price_to_book_value|22.1952|2014-11-20/price_to_book_value|22.5073|2014-10-02/peg_ratio|2.4715|2014-10-16/peg_ratio|2.5836|2014-10-30/peg_ratio|2.7752|2014-11-13/peg_ratio|3.0394|2014-11-28/peg_ratio|3.1988|2014-11-07/dividend_yield|1.0583|2014-11-14/dividend_yield|1.0598|2014-11-21/dividend_yield|1.0464|2014-11-28/dividend_yield|1.0042|2014-10-15/percent_of_shares_outstanding|3.3014|2014-10-31/percent_of_shares_outstanding|4.0386|2014-11-14/percent_of_shares_outstanding|4.4282|2014-11-28/percent_of_shares_outstanding|4.2525|2014-10-31/price|46.76|2014-11-28/price|52.78|2014-10-31/total_return_price|43.1729|2014-11-28/total_return_price|48.8666|2014-10-09/enterprise_value|1826.5014|2014-10-23/enterprise_value|1900.2427|2014-11-06/enterprise_value|2247.598|2014-11-20/enterprise_value|2276.1095
russ2000_0266|PZZA|201412|147.76|20.122|27.394|219.457|82.007|405.84|106.762|299.078||86.233|92.876|155.659|1.5512|33.3372|39.5951|4.8412|1.4814|33.3939|24.0899|3.3709|2.6724|0.9529|5.2434|2.7911|40.809|0.52|0.14|425.509|-117.557|-108.319|32.391|21.218|-1.754|55.8|51.6626|2420.6751|63.46|2015-01-02/ev_revenues|1.5583|2015-01-16/ev_revenues|1.6823|2015-01-30/ev_revenues|1.7191|2015-02-13/ev_revenues|1.6855|2015-02-27/ev_revenues|1.6787|2015-01-06/ev_free_cash_flow|34.0676|2015-01-20/ev_free_cash_flow|35.8853|2015-02-03/ev_free_cash_flow|36.9931|2015-02-17/ev_free_cash_flow|36.5819|2015-01-02/ps_ratio|1.4878|2015-01-16/ps_ratio|1.6178|2015-01-30/ps_ratio|1.6564|2015-02-13/ps_ratio|1.6212|2015-02-27/ps_ratio|1.6142|2015-01-06/pe_ratio|32.8125|2015-01-20/pe_ratio|34.733|2015-02-03/pe_ratio|35.9034|2015-02-17/pe_ratio|35.4716|2015-01-02/price_to_book_value|26.2959|2015-01-16/price_to_book_value|28.5933|2015-01-30/price_to_book_value|29.2761|2015-02-13/price_to_book_value|28.6533|2015-02-27/price_to_book_value|28.5267|2015-01-09/peg_ratio|2.4576|2015-01-23/peg_ratio|2.4651|2015-02-06/peg_ratio|2.5021|2015-02-20/peg_ratio|2.5785|2015-01-02/dividend_yield|0.9298|2015-01-09/dividend_yield|0.8577|2015-01-16/dividend_yield|0.8551|2015-01-23/dividend_yield|0.8551|2015-01-30/dividend_yield|0.8352|2015-02-06/dividend_yield|0.8663|2015-02-13/dividend_yield|0.8775|2015-02-20/dividend_yield|0.8407|2015-02-27/dividend_yield|0.8813|2015-01-15/percent_of_shares_outstanding|3.5542|2015-01-30/percent_of_shares_outstanding|3.6421|2015-02-13/percent_of_shares_outstanding|3.5834|2015-02-27/percent_of_shares_outstanding|4.1465|2015-01-30/price|63.46|2015-02-27/price|61.84|2015-01-30/total_return_price|58.7547|2015-02-27/total_return_price|57.3807|2015-01-02/enterprise_value|2490.385|2015-01-16/enterprise_value|2688.4994|2015-01-30/enterprise_value|2747.3767|2015-02-13/enterprise_value|2693.671|2015-02-27/enterprise_value|2682.7505
russ2000_0266|PZZA|201503|149.486|23.524|26.354|216.08|81.421|408.676|100.334|308.342||80.834|109.616|177.216|1.6923|35.0098|29.3035|5.3196|1.6243|33.2312|28.7802|2.5574|2.8577|0.8758|4.7483|3.7414|40.51|0.55|0.14|432.284|91.435|43.749|36.436|22.306|-1.209|61.81|57.3529|2704.6181|61.37|2015-04-10/ev_revenues|1.6209|2015-04-24/ev_revenues|1.7219|2015-05-08/ev_revenues|1.738|2015-05-22/ev_revenues|1.8022|2015-04-14/ev_free_cash_flow|29.347|2015-04-28/ev_free_cash_flow|30.3714|2015-05-12/ev_free_cash_flow|31.0655|2015-05-26/ev_free_cash_flow|32.2923|2015-04-10/ps_ratio|1.5431|2015-04-24/ps_ratio|1.648|2015-05-08/ps_ratio|1.6588|2015-05-22/ps_ratio|1.7253|2015-04-14/pe_ratio|33.2849|2015-04-28/pe_ratio|34.4301|2015-05-12/pe_ratio|35.2849|2015-05-26/pe_ratio|36.7957|2015-04-10/price_to_book_value|29.9461|2015-04-24/price_to_book_value|31.9814|2015-05-08/price_to_book_value|32.3053|2015-05-22/price_to_book_value|33.5996|2015-04-06/peg_ratio|1.7595|2015-04-20/peg_ratio|1.7752|2015-05-04/peg_ratio|1.8229|2015-05-18/peg_ratio|1.9656|2015-04-06/dividend_yield|0.9016|2015-04-13/dividend_yield|0.8965|2015-04-20/dividend_yield|0.8936|2015-04-27/dividend_yield|0.8598|2015-05-04/dividend_yield|0.8702|2015-05-11/dividend_yield|0.8518|2015-05-18/dividend_yield|0.8293|2015-05-26/dividend_yield|0.8182|2015-04-15/percent_of_shares_outstanding|3.4769|2015-04-30/percent_of_shares_outstanding|4.1074|2015-05-15/percent_of_shares_outstanding|4.5812|2015-05-29/percent_of_shares_outstanding|4.5937|2015-04-30/price|61.37|2015-05-29/price|68.71|2015-04-30/total_return_price|56.9446|2015-05-29/total_return_price|63.8948|2015-04-10/enterprise_value|2640.6056|2015-04-24/enterprise_value|2805.1282|2015-05-08/enterprise_value|2831.3057|2015-05-22/enterprise_value|2935.9352
russ2000_0266|PZZA|201506|153.192|22.447|23.848|215.208|82.291|425.62|117.899|307.721||64.244|114.908|204.309|1.9136|45.4951|34.9117|6.3679|1.8405|40.0215|35.8439|2.1865|3.6424|0.7406|3.9238|6.5729|40.217|0.27|0.14|398.991|84.179|43.047|17.531|10.853|-1.187|75.61|70.3113|3117.3462|75.56|2015-07-06/ev_revenues|1.9634|2015-07-20/ev_revenues|1.9588|2015-08-03/ev_revenues|1.9644|2015-08-17/ev_revenues|1.8873|2015-08-31/ev_revenues|1.7474|2015-07-07/ev_free_cash_flow|30.0698|2015-07-21/ev_free_cash_flow|29.9227|2015-08-04/ev_free_cash_flow|29.9456|2015-08-18/ev_free_cash_flow|28.8112|2015-07-06/ps_ratio|1.8889|2015-07-20/ps_ratio|1.8842|2015-08-03/ps_ratio|1.8869|2015-08-17/ps_ratio|1.8073|2015-08-31/ps_ratio|1.6629|2015-07-07/pe_ratio|43.9711|2015-07-21/pe_ratio|43.7399|2015-08-04/pe_ratio|43.7052|2015-08-18/pe_ratio|41.9249|2015-07-06/price_to_book_value|46.8418|2015-07-20/price_to_book_value|46.7253|2015-08-03/price_to_book_value|46.8686|2015-08-17/price_to_book_value|44.8909|2015-08-31/price_to_book_value|41.304|2015-07-13/peg_ratio|4.8003|2015-07-27/peg_ratio|4.5001|2015-08-10/peg_ratio|4.3424|2015-08-24/peg_ratio|4.0684|2015-07-07/dividend_yield|0.7362|2015-07-13/dividend_yield|0.7103|2015-07-20/dividend_yield|0.7349|2015-07-27/dividend_yield|0.7577|2015-08-03/dividend_yield|0.7338|2015-08-10/dividend_yield|0.8343|2015-08-17/dividend_yield|0.8141|2015-08-24/dividend_yield|0.8905|2015-08-31/dividend_yield|0.8848|2015-07-15/percent_of_shares_outstanding|6.4091|2015-07-31/percent_of_shares_outstanding|6.2191|2015-08-14/percent_of_shares_outstanding|5.8095|2015-08-31/percent_of_shares_outstanding|6.0038|2015-07-31/price|75.56|2015-08-31/price|67.25|2015-07-31/total_return_price|70.2648|2015-08-31/total_return_price|62.6884|2015-07-06/enterprise_value|3234.0387|2015-07-20/enterprise_value|3226.5538|2015-08-03/enterprise_value|3235.7557|2015-08-17/enterprise_value|3108.7016|2015-08-31/enterprise_value|2878.268
russ2000_0266|PZZA|201509|158.676|24.441|24.335|209.137|79.913|433.306|124.12|309.186||48.315|126.045|232.032|1.7413|40.0662|27.5084|5.8645|1.6745|40.3121|41.147|4.2316|4.9467|0.8532|4.5206|6.4442|39.895|0.45|0.175|389.284|75.558|37.66|26.257|18.02|-1.18|68.48|63.835|2868.1812|70.17|2015-10-12/ev_revenues|1.7937|2015-10-26/ev_revenues|1.8566|2015-11-09/ev_revenues|1.4982|2015-11-23/ev_revenues|1.5079|2015-10-13/ev_free_cash_flow|24.7638|2015-10-27/ev_free_cash_flow|25.2714|2015-11-10/ev_free_cash_flow|20.5897|2015-11-24/ev_free_cash_flow|20.4499|2015-10-12/ps_ratio|1.7116|2015-10-26/ps_ratio|1.7766|2015-11-09/ps_ratio|1.4068|2015-11-23/ps_ratio|1.4169|2015-10-13/pe_ratio|39.3017|2015-10-27/pe_ratio|40.1955|2015-11-10/pe_ratio|32.1453|2015-11-24/pe_ratio|31.905|2015-10-12/price_to_book_value|56.4014|2015-10-26/price_to_book_value|58.5424|2015-11-09/price_to_book_value|46.334|2015-11-23/price_to_book_value|46.6651|2015-10-06/peg_ratio|4.5312|2015-10-20/peg_ratio|4.4911|2015-11-03/peg_ratio|4.4805|2015-11-17/peg_ratio|3.6114|2015-10-06/dividend_yield|0.8646|2015-10-13/dividend_yield|0.8458|2015-10-20/dividend_yield|0.8723|2015-10-27/dividend_yield|0.827|2015-11-03/dividend_yield|0.8744|2015-11-10/dividend_yield|1.0949|2015-11-17/dividend_yield|1.1486|2015-11-24/dividend_yield|1.1031|2015-10-15/percent_of_shares_outstanding|6.9306|2015-10-30/percent_of_shares_outstanding|7.0529|2015-11-13/percent_of_shares_outstanding|7.6404|2015-11-30/percent_of_shares_outstanding|6.681|2015-10-30/price|70.17|2015-11-30/price|57.48|2015-10-30/total_return_price|65.4104|2015-11-30/total_return_price|53.7385|2015-10-12/enterprise_value|2952.5884|2015-10-26/enterprise_value|3056.0311|2015-11-09/enterprise_value|2466.1841|2015-11-23/enterprise_value|2482.1798
russ2000_0266|PZZA|201512|152.59|21.006|21.564|214.044|79.657|451.852|132.937|318.915||29.181|143.789|271.557|1.4797|31.6033|19.7969|4.8453|1.3877|30.7821|45.7042|3.722|8.7436|1.1145|6.4242|6.76|39.37|0.62|0.175|416.816|89.068|39.17|38.923|24.568|-2.1|55.87|52.2333|2435.7531|47.75|2016-01-04/ev_revenues|1.4395|2016-01-19/ev_revenues|1.2858|2016-02-02/ev_revenues|1.237|2016-02-16/ev_revenues|1.326|2016-01-05/ev_free_cash_flow|17.8578|2016-01-19/ev_free_cash_flow|16.011|2016-02-02/ev_free_cash_flow|15.4032|2016-02-16/ev_free_cash_flow|16.5121|2016-01-04/ps_ratio|1.3413|2016-01-19/ps_ratio|1.1813|2016-02-02/ps_ratio|1.1305|2016-02-16/ps_ratio|1.2456|2016-01-05/pe_ratio|28.9312|2016-01-19/pe_ratio|25.5873|2016-02-02/pe_ratio|24.4868|2016-02-16/pe_ratio|26.9788|2016-01-04/price_to_book_value|72.3007|2016-01-19/price_to_book_value|63.6762|2016-02-02/price_to_book_value|60.9375|2016-02-16/price_to_book_value|65.9344|2016-01-12/peg_ratio|3.51|2016-01-26/peg_ratio|3.5336|2016-02-09/peg_ratio|3.3266|2016-02-23/peg_ratio|3.8996|2016-01-05/dividend_yield|1.1522|2016-01-12/dividend_yield|1.2857|2016-01-19/dividend_yield|1.3027|2016-01-26/dividend_yield|1.2771|2016-02-02/dividend_yield|1.3613|2016-02-09/dividend_yield|1.432|2016-02-16/dividend_yield|1.3042|2016-02-23/dividend_yield|1.2215|2016-01-15/percent_of_shares_outstanding|7.0856|2016-01-29/percent_of_shares_outstanding|7.6281|2016-02-12/percent_of_shares_outstanding|8.9326|2016-02-29/percent_of_shares_outstanding|8.715|2016-01-29/price|47.75|2016-02-29/price|58.15|2016-01-29/total_return_price|44.6418|2016-02-29/total_return_price|54.5748|2016-01-04/enterprise_value|2356.9719|2016-01-19/enterprise_value|2105.3013|2016-02-02/enterprise_value|2025.3814|2016-02-16/enterprise_value|2171.1962
russ2000_0266|PZZA|201603|140.323|17.272|22.267|213.296|87.74|496.673|104.966|391.707||-18.863|163.564|334.828|1.4336|29.2556|17.8515|4.7575|1.3741|29.7619|71.9698|4.0214|-16.7904|1.1822|8.335|8.521|38.297|0.69|0.175|428.595|92.889|40.247|41.409|26.402|-1.489|54.19|50.8583|2347.315|56.59|2016-04-12/ev_revenues|1.4693|2016-04-26/ev_revenues|1.5078|2016-05-10/ev_revenues|1.5671|2016-05-24/ev_revenues|1.6173|2016-04-12/ev_free_cash_flow|19.6108|2016-04-26/ev_free_cash_flow|20.1248|2016-05-10/ev_free_cash_flow|20.9158|2016-05-24/ev_free_cash_flow|21.5852|2016-04-12/ps_ratio|1.3502|2016-04-26/ps_ratio|1.3944|2016-05-10/ps_ratio|1.4571|2016-05-24/ps_ratio|1.5102|2016-04-12/pe_ratio|27.5468|2016-04-26/pe_ratio|28.4483|2016-05-10/pe_ratio|29.7291|2016-05-24/pe_ratio|30.8128|2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-05/peg_ratio|2.9762|2016-04-19/peg_ratio|3.0576|2016-05-03/peg_ratio|2.9978|2016-05-17/peg_ratio|3.2338|2016-05-31/peg_ratio|3.4139|2016-04-05/dividend_yield|1.2043|2016-04-12/dividend_yield|1.1892|2016-04-19/dividend_yield|1.1722|2016-04-26/dividend_yield|1.1515|2016-05-03/dividend_yield|1.1956|2016-05-10/dividend_yield|1.1599|2016-05-17/dividend_yield|1.1667|2016-05-24/dividend_yield|1.1191|2016-05-31/dividend_yield|1.1051|2016-04-15/percent_of_shares_outstanding|9.6176|2016-04-29/percent_of_shares_outstanding|8.4386|2016-05-13/percent_of_shares_outstanding|8.6879|2016-05-31/percent_of_shares_outstanding|8.4969|2016-04-29/price|56.59|2016-05-31/price|63.34|2016-04-29/total_return_price|53.1107|2016-05-31/total_return_price|59.6191|2016-04-12/enterprise_value|2400.4431|2016-04-26/enterprise_value|2463.351|2016-05-10/enterprise_value|2560.1808|2016-05-24/enterprise_value|2642.1136
russ2000_0266|PZZA|201606|134.425|15.266|22.531|217.528|87.266|504.505|116.046|388.459||-30.421|179.882|364.742|1.7066|30.744|22.7779|5.7933|1.6049|32.7438||3.5562|-10.4035|1.0609|6.8888|9.0014|37.507|0.61|0.175|422.964|89.485|42.623|35.2|22.82|-1.631|68|64.0054|2788.103|73.95|2016-07-05/ev_revenues|1.701|2016-07-19/ev_revenues|1.7277|2016-08-02/ev_revenues|1.8409|2016-08-16/ev_revenues|1.8462|2016-08-30/ev_revenues|1.8567|2016-07-05/ev_free_cash_flow|22.4455|2016-07-19/ev_free_cash_flow|22.7979|2016-08-02/ev_free_cash_flow|24.2915|2016-08-16/ev_free_cash_flow|24.3622|2016-08-30/ev_free_cash_flow|24.5006|2016-07-05/ps_ratio|1.5884|2016-07-19/ps_ratio|1.6165|2016-08-02/ps_ratio|1.7309|2016-08-16/ps_ratio|1.7365|2016-08-30/ps_ratio|1.7475|2016-07-05/pe_ratio|28.6582|2016-07-19/pe_ratio|29.1646|2016-08-02/pe_ratio|31.2278|2016-08-16/pe_ratio|31.3291|2016-08-30/pe_ratio|31.5274|2016-07-05/price_to_book_value||2016-07-19/price_to_book_value||2016-08-02/price_to_book_value||2016-08-16/price_to_book_value||2016-08-30/price_to_book_value||2016-07-12/peg_ratio|0.7957|2016-07-26/peg_ratio|0.8239|2016-08-09/peg_ratio|0.8598|2016-08-23/peg_ratio|0.865|2016-07-05/dividend_yield|1.0306|2016-07-12/dividend_yield|1.0034|2016-07-19/dividend_yield|1.0127|2016-07-26/dividend_yield|0.969|2016-08-02/dividend_yield|0.9458|2016-08-09/dividend_yield|0.9618|2016-08-16/dividend_yield|0.9764|2016-08-23/dividend_yield|0.956|2016-08-30/dividend_yield|0.9703|2016-07-15/percent_of_shares_outstanding|8.8216|2016-07-29/percent_of_shares_outstanding|8.0225|2016-08-15/percent_of_shares_outstanding|7.6873|2016-08-31/percent_of_shares_outstanding|7.9179|2016-07-29/price|73.95|2016-08-31/price|74.83|2016-07-29/total_return_price|69.6058|2016-08-31/total_return_price|70.6167|2016-07-05/enterprise_value|2819.6541|2016-07-19/enterprise_value|2863.9173|2016-08-02/enterprise_value|3051.5502|2016-08-16/enterprise_value|3060.4264|2016-08-30/enterprise_value|3077.809
russ2000_0266|PZZA|201609|140.452|19.107|24.328|221.809|86.57|510.407|122.859|387.548||-24.628|193.798|377.481|2.0009|33.7157|26.4029|6.4283|1.9086|34.4346||0.8863|-12.651|0.8884|5.5222|7.6573|37.359|0.57|0.2|422.442|84.546|40.549|31.627|21.31|-1.756|78.85|74.4103|3316.7889|75.45|2016-10-11/ev_revenues|1.8724|2016-10-25/ev_revenues|1.904|2016-11-08/ev_revenues|1.9296|2016-11-22/ev_revenues|2.0847|2016-10-11/ev_free_cash_flow|26.2158|2016-10-25/ev_free_cash_flow|26.6586|2016-11-08/ev_free_cash_flow|27.016|2016-11-22/ev_free_cash_flow|29.1879|2016-10-11/ps_ratio|1.7535|2016-10-25/ps_ratio|1.7815|2016-11-08/ps_ratio|1.8079|2016-11-22/ps_ratio|1.9682|2016-10-11/pe_ratio|31.2249|2016-10-25/pe_ratio|31.7229|2016-11-08/pe_ratio|32.1928|2016-11-22/pe_ratio|35.0482|2016-10-11/price_to_book_value||2016-10-25/price_to_book_value||2016-11-08/price_to_book_value||2016-11-22/price_to_book_value||2016-10-04/peg_ratio|0.7904|2016-10-18/peg_ratio|0.8174|2016-11-01/peg_ratio|0.7678|2016-11-15/peg_ratio|0.8846|2016-11-29/peg_ratio|0.8954|2016-10-04/dividend_yield|0.942|2016-10-11/dividend_yield|0.9325|2016-10-18/dividend_yield|0.9109|2016-10-25/dividend_yield|0.9178|2016-11-01/dividend_yield|0.9698|2016-11-08/dividend_yield|0.9356|2016-11-15/dividend_yield|0.8707|2016-11-22/dividend_yield|0.8594|2016-11-29/dividend_yield|0.8602|2016-10-14/percent_of_shares_outstanding|7.8911|2016-10-31/percent_of_shares_outstanding|7.1277|2016-11-15/percent_of_shares_outstanding|8.3301|2016-11-30/percent_of_shares_outstanding|8.366|2016-10-31/price|75.45|2016-11-30/price|88.36|2016-10-31/total_return_price|71.2017|2016-11-30/total_return_price|83.5978|2016-10-11/enterprise_value|3165.8945|2016-10-25/enterprise_value|3219.3736|2016-11-08/enterprise_value|3262.5343|2016-11-22/enterprise_value|3524.8187
russ2000_0266|PZZA|201612|145.575|15.563|25.132|230.473|85.529|502.764|128.03|374.734||-3.911|219.278|390.316|2.1344|33.2469|29.8844|6.7061|2.0196|35.9639||0.8978|-76.6607|0.8579|4.3872|7.3089|37.296|0.88|0.2|439.619|152.756|34.716|50.573|32.855|-2.521|85.58|80.9677|3608.9267|85.22|2017-01-03/ev_revenues|1.9956|2017-01-17/ev_revenues|1.9825|2017-01-31/ev_revenues|1.9982|2017-02-14/ev_revenues|2.0052|2017-02-28/ev_revenues|1.8666|2017-01-03/ev_free_cash_flow|36.1097|2017-01-17/ev_free_cash_flow|35.8734|2017-01-31/ev_free_cash_flow|36.1561|2017-02-14/ev_free_cash_flow|36.2837|2017-02-28/ev_free_cash_flow|33.7764|2017-01-03/ps_ratio|1.868|2017-01-17/ps_ratio|1.8546|2017-01-31/ps_ratio|1.8706|2017-02-14/ps_ratio|1.8741|2017-02-28/ps_ratio|1.7323|2017-01-03/pe_ratio|30.9455|2017-01-17/pe_ratio|30.7236|2017-01-31/pe_ratio|30.9891|2017-02-14/pe_ratio|31.0473|2017-02-28/pe_ratio|28.6982|2017-01-03/price_to_book_value||2017-01-17/price_to_book_value||2017-01-31/price_to_book_value||2017-02-14/price_to_book_value||2017-02-28/price_to_book_value||2017-01-10/peg_ratio|0.6973|2017-01-24/peg_ratio|0.6736|2017-02-07/peg_ratio|0.6556|2017-02-21/peg_ratio|0.6843|2017-01-03/dividend_yield|0.8813|2017-01-10/dividend_yield|0.8596|2017-01-17/dividend_yield|0.8877|2017-01-24/dividend_yield|0.8898|2017-01-31/dividend_yield|0.8801|2017-02-07/dividend_yield|0.9447|2017-02-14/dividend_yield|0.9077|2017-02-21/dividend_yield|0.9051|2017-02-28/dividend_yield|0.982|2017-01-13/percent_of_shares_outstanding|7.882|2017-01-31/percent_of_shares_outstanding|8.1804|2017-02-15/percent_of_shares_outstanding|10.6283|2017-02-28/percent_of_shares_outstanding|9.8473|2017-01-31/price|85.22|2017-02-28/price|78.92|2017-01-31/total_return_price|80.6271|2017-02-28/total_return_price|74.8474|2017-01-03/enterprise_value|3419.6923|2017-01-17/enterprise_value|3397.3157|2017-01-31/enterprise_value|3424.0943|2017-02-14/enterprise_value|3436.1707|2017-02-28/enterprise_value|3198.7288
russ2000_0266|PZZA|201703|145.568|22.715|22.711|230.765|85.787|493.911|120.424|373.487||8.85|240.87|401.029|1.8624|30.388|33.6994|6.2331|1.7328|28.7055||0.5913|33.2579|0.9818|3.0675|8.665|37.35|0.77|0.2|449.266|108.099|36.414|41.871|28.948|-1.81|80.04|75.9096|3191.4358|79.06|2017-04-11/ev_revenues|1.8887|2017-04-25/ev_revenues|1.8384|2017-05-09/ev_revenues|1.8757|2017-05-23/ev_revenues|1.8221|2017-04-11/ev_free_cash_flow|31.6894|2017-04-25/ev_free_cash_flow|30.8461|2017-05-09/ev_free_cash_flow|31.4721|2017-05-23/ev_free_cash_flow|30.5722|2017-04-11/ps_ratio|1.7582|2017-04-25/ps_ratio|1.7018|2017-05-09/ps_ratio|1.7397|2017-05-23/ps_ratio|1.6852|2017-04-11/pe_ratio|28.8269|2017-04-25/pe_ratio|27.9011|2017-05-09/pe_ratio|28.523|2017-05-23/pe_ratio|27.629|2017-04-11/price_to_book_value|337.8795|2017-04-25/price_to_book_value|328.0302|2017-05-09/price_to_book_value|335.3419|2017-05-23/price_to_book_value|324.8313|2017-04-04/peg_ratio|0.7192|2017-04-18/peg_ratio|0.6921|2017-05-02/peg_ratio|0.7215|2017-05-16/peg_ratio|0.7292|2017-05-30/peg_ratio|0.7144|2017-04-04/dividend_yield|0.9662|2017-04-11/dividend_yield|0.95|2017-04-18/dividend_yield|1.004|2017-04-25/dividend_yield|0.9815|2017-05-02/dividend_yield|0.9631|2017-05-09/dividend_yield|0.9911|2017-05-16/dividend_yield|0.9838|2017-05-23/dividend_yield|1.0231|2017-05-30/dividend_yield|1.0041|2017-04-13/percent_of_shares_outstanding|8.9916|2017-04-28/percent_of_shares_outstanding|9.3001|2017-05-15/percent_of_shares_outstanding|10.0472|2017-05-31/percent_of_shares_outstanding|10.1646|2017-04-28/price|79.06|2017-05-31/price|80.57|2017-04-28/total_return_price|74.9802|2017-05-31/total_return_price|76.6057|2017-04-11/enterprise_value|3275.5383|2017-04-25/enterprise_value|3188.372|2017-05-09/enterprise_value|3253.0807|2017-05-23/enterprise_value|3160.062
russ2000_0266|PZZA|201706|149.589|22.247|24.586|234.524|85.922|502.863|116.24|386.623||9.079|257.742|421.828|1.7564|27.2382|29.4695|5.5609|1.6184|26.5336|311.9527|0.6596|33.6104|1.0875|3.4872|10.7382|37.217|0.65|0.2|434.778|105.601|40.248|35.458|24.2|-1.759|71.76|68.2292|3046.0865|71.33|2017-07-05/ev_revenues|1.6763|2017-07-19/ev_revenues|1.7621|2017-08-02/ev_revenues|1.7964|2017-08-16/ev_revenues|1.8023|2017-08-30/ev_revenues|1.736|2017-07-05/ev_free_cash_flow|33.8398|2017-07-19/ev_free_cash_flow|35.5705|2017-08-02/ev_free_cash_flow|36.2644|2017-08-16/ev_free_cash_flow|36.3823|2017-08-30/ev_free_cash_flow|35.0435|2017-07-05/ps_ratio|1.5355|2017-07-19/ps_ratio|1.6229|2017-08-02/ps_ratio|1.6663|2017-08-16/ps_ratio|1.6722|2017-08-30/ps_ratio|1.6043|2017-07-05/pe_ratio|25.0418|2017-07-19/pe_ratio|26.4669|2017-08-02/pe_ratio|27.1742|2017-08-16/pe_ratio|27.2718|2017-08-30/pe_ratio|26.1638|2017-07-05/price_to_book_value|289.7282|2017-07-19/price_to_book_value|306.2161|2017-08-02/price_to_book_value|312.8276|2017-08-16/price_to_book_value|313.9507|2017-08-30/price_to_book_value|301.1953|2017-07-11/peg_ratio|1.2398|2017-07-25/peg_ratio|1.2306|2017-08-08/peg_ratio|1.2861|2017-08-22/peg_ratio|1.3252|2017-07-05/dividend_yield|1.1131|2017-07-12/dividend_yield|1.0325|2017-07-19/dividend_yield|1.0532|2017-07-26/dividend_yield|1.0847|2017-08-02/dividend_yield|1.0258|2017-08-09/dividend_yield|1.066|2017-08-16/dividend_yield|1.054|2017-08-23/dividend_yield|1.041|2017-08-30/dividend_yield|1.0987|2017-07-14/percent_of_shares_outstanding|10.9515|2017-07-31/percent_of_shares_outstanding|10.6559|2017-08-15/percent_of_shares_outstanding|10.8322|2017-08-31/percent_of_shares_outstanding|11.3751|2017-07-31/price|71.33|2017-08-31/price|74.79|2017-07-31/total_return_price|67.8203|2017-08-31/total_return_price|71.3158|2017-07-05/enterprise_value|2927.044|2017-07-19/enterprise_value|3076.738|2017-08-02/enterprise_value|3136.7638|2017-08-16/enterprise_value|3146.9606|2017-08-30/enterprise_value|3031.1545
russ2000_0266|PZZA|201709|167.589|39.543|28.369|236.812|86.825|596.744|138.054|458.69||-59.298|271.601|509.323|1.6804|27.3237|33.9224|5.3592|1.596|26.0279|284.1754|1.216|-6.7211|1.1044|5.713|14.0213|36.581|0.6|0.225|431.709|96.36|35.758|30.949|22.054|-2.566|73.07|69.6757|2934.1843|68.05|2017-10-11/ev_revenues|1.6522|2017-10-25/ev_revenues|1.5601|2017-11-08/ev_revenues|1.3601|2017-11-22/ev_revenues|1.3501|2017-10-11/ev_free_cash_flow|34.5586|2017-10-25/ev_free_cash_flow|32.6315|2017-11-08/ev_free_cash_flow|28.4476|2017-11-22/ev_free_cash_flow|28.2388|2017-10-11/ps_ratio|1.5135|2017-10-25/ps_ratio|1.4275|2017-11-08/ps_ratio|1.2156|2017-11-22/ps_ratio|1.2051|2017-10-11/pe_ratio|24.6862|2017-10-25/pe_ratio|23.2828|2017-11-08/pe_ratio|19.8276|2017-11-22/pe_ratio|19.6552|2017-10-03/peg_ratio|1.4787|2017-10-17/peg_ratio|1.4749|2017-10-31/peg_ratio|1.4251|2017-11-14/peg_ratio|1.241|2017-11-28/peg_ratio|1.174|2017-10-04/dividend_yield|1.1862|2017-10-11/dividend_yield|1.1524|2017-10-18/dividend_yield|1.1823|2017-10-25/dividend_yield|1.2219|2017-11-01/dividend_yield|1.3251|2017-11-08/dividend_yield|1.4783|2017-11-15/dividend_yield|1.468|2017-11-22/dividend_yield|1.4912|2017-11-29/dividend_yield|1.4832|2017-10-13/percent_of_shares_outstanding|14.1323|2017-10-31/percent_of_shares_outstanding|12.8624|2017-11-15/percent_of_shares_outstanding|12.9991|2017-11-30/percent_of_shares_outstanding|13.0465|2017-10-31/price|68.05|2017-11-30/price|58.46|2017-10-31/total_return_price|64.8889|2017-11-30/total_return_price|55.9492|2017-10-11/enterprise_value|2900.2583|2017-10-25/enterprise_value|2738.5296|2017-11-08/enterprise_value|2387.4078|2017-11-22/enterprise_value|2369.8867
russ2000_0266|PZZA|201712|169.994|22.345|30.62|234.331|86.892|661.507|132.86|528.647||-121.711|292.251|597.072|1.395|22.7926|29.1783|4.2549|1.2526|20.431||1.191|-3.8334|1.4821|10.8951|16.7013|34.947|0.81|0.225|467.606|106.5|38.446|32.064|28.509|-5.148|56.11|53.7001|2448.7314|64.89|2018-01-03/ev_revenues|1.3605|2018-01-17/ev_revenues|1.3822|2018-01-31/ev_revenues|1.4926|2018-02-14/ev_revenues|1.3744|2018-02-28/ev_revenues|1.3438|2018-01-03/ev_free_cash_flow|29.4516|2018-01-17/ev_free_cash_flow|29.9211|2018-01-31/ev_free_cash_flow|32.31|2018-02-14/ev_free_cash_flow|29.7522|2018-02-28/ev_free_cash_flow|29.0898|2018-01-03/ps_ratio|1.1868|2018-01-17/ps_ratio|1.2102|2018-01-31/ps_ratio|1.329|2018-02-14/ps_ratio|1.2018|2018-02-28/ps_ratio|1.1825|2018-01-03/pe_ratio|20.477|2018-01-17/pe_ratio|20.8799|2018-01-31/pe_ratio|22.9293|2018-02-14/pe_ratio|20.735|2018-02-28/pe_ratio|20.4028|2018-01-09/peg_ratio|7.2941|2018-01-23/peg_ratio|8.335|2018-02-06/peg_ratio|7.0135|2018-02-20/peg_ratio|6.9637|2018-01-03/dividend_yield|1.4668|2018-01-10/dividend_yield|1.4363|2018-01-17/dividend_yield|1.4385|2018-01-24/dividend_yield|1.2883|2018-01-31/dividend_yield|1.3099|2018-02-07/dividend_yield|1.4757|2018-02-14/dividend_yield|1.4911|2018-02-21/dividend_yield|1.5372|2018-02-28/dividend_yield|1.5154|2018-01-12/percent_of_shares_outstanding|17.9363|2018-01-31/percent_of_shares_outstanding|19.6404|2018-02-15/percent_of_shares_outstanding|21.3129|2018-02-28/percent_of_shares_outstanding|20.8181|2018-01-31/price|64.89|2018-02-28/price|57.74|2018-01-31/total_return_price|62.103|2018-02-28/total_return_price|55.4817|2018-01-03/enterprise_value|2426.2784|2018-01-17/enterprise_value|2464.9598|2018-01-31/enterprise_value|2661.7596|2018-02-14/enterprise_value|2451.0481|2018-02-28/enterprise_value|2396.4784
russ2000_0266|PZZA|201803|179.25|31.935|28.285|229.576|86.746|829.052|156.456|672.596||-265.493|280.853|714.097|1.3001|26.2358|28.1439|4.1722|1.1815|20.3852||6.96|-2.2176|1.5167|16.7197|18.9795|33.552|0.52|0.225|450.122|121.837|39.996|23.064|17.443|-5.075|57.3|55.0589|2318.5469|62|2018-04-11/ev_revenues|1.4368|2018-04-25/ev_revenues|1.4412|2018-05-09/ev_revenues|1.3416|2018-05-23/ev_revenues|1.2647|2018-04-11/ev_free_cash_flow|33.0673|2018-04-25/ev_free_cash_flow|33.1664|2018-05-09/ev_free_cash_flow|30.8743|2018-05-23/ev_free_cash_flow|29.1054|2018-04-11/ps_ratio|1.2394|2018-04-25/ps_ratio|1.2442|2018-05-09/ps_ratio|1.1275|2018-05-23/ps_ratio|1.0426|2018-04-11/pe_ratio|24.093|2018-04-25/pe_ratio|24.186|2018-05-09/pe_ratio|21.9186|2018-05-23/pe_ratio|20.2674|2018-04-04/dividend_yield|1.3996|2018-04-11/dividend_yield|1.4077|2018-04-18/dividend_yield|1.4235|2018-04-25/dividend_yield|1.4022|2018-05-02/dividend_yield|1.4269|2018-05-09/dividend_yield|1.5473|2018-05-16/dividend_yield|1.7094|2018-05-23/dividend_yield|1.7212|2018-05-30/dividend_yield|1.7251|2018-04-13/percent_of_shares_outstanding|20.878|2018-04-30/percent_of_shares_outstanding|19.3661|2018-05-15/percent_of_shares_outstanding|20.3234|2018-05-31/percent_of_shares_outstanding|18.0125|2018-04-30/price|62|2018-05-31/price|51.35|2018-04-30/total_return_price|59.5751|2018-05-31/total_return_price|49.5382|2018-04-11/enterprise_value|2563.6427|2018-04-25/enterprise_value|2571.3282|2018-05-09/enterprise_value|2393.6241|2018-05-23/enterprise_value|2256.4807
russ2000_0266|PZZA|201806|157.719|25.719|27.109|227.722|85.064|808.561|145.834|662.727||-266.526|285.46|742.695|1.3112|27.7716|30.1767|3.9408|1.094|21.2674|||-2.1626|1.7616|18.1659|13.9293|32.175|0.35|0.225|429.952|120.536|38.972|19.113|11.199|-5.797|50.72|48.9305|2339.5394|41.96|2018-07-05/ev_revenues|1.2238|2018-07-19/ev_revenues|1.2227|2018-08-02/ev_revenues|1.0713|2018-08-16/ev_revenues|1.0954|2018-08-30/ev_revenues|1.1381|2018-07-05/ev_free_cash_flow|25.0756|2018-07-19/ev_free_cash_flow|25.0538|2018-08-02/ev_free_cash_flow|21.9506|2018-08-16/ev_free_cash_flow|22.4458|2018-08-30/ev_free_cash_flow|23.3196|2018-07-05/ps_ratio|0.9846|2018-07-19/ps_ratio|0.9835|2018-08-02/ps_ratio|0.8169|2018-08-16/ps_ratio|0.8431|2018-08-30/ps_ratio|0.8894|2018-07-05/pe_ratio|22.3947|2018-07-19/pe_ratio|22.3684|2018-08-02/pe_ratio|18.5789|2018-08-16/pe_ratio|19.1754|2018-08-30/pe_ratio|20.2281|2018-07-05/dividend_yield|1.7626|2018-07-12/dividend_yield|1.6769|2018-07-19/dividend_yield|1.7647|2018-07-26/dividend_yield|2.0247|2018-08-02/dividend_yield|2.1246|2018-08-09/dividend_yield|2.1713|2018-08-16/dividend_yield|2.0586|2018-08-23/dividend_yield|2.1062|2018-08-30/dividend_yield|1.9514|2018-07-13/percent_of_shares_outstanding|13.3033|2018-07-31/percent_of_shares_outstanding|16.3192|2018-08-15/percent_of_shares_outstanding|15.3453|2018-08-31/percent_of_shares_outstanding|16.1692|2018-07-31/price|41.96|2018-08-31/price|46.12|2018-07-31/total_return_price|40.4795|2018-08-31/total_return_price|44.7356|2018-07-05/enterprise_value|2177.5938|2018-07-19/enterprise_value|2175.701|2018-08-02/enterprise_value|1906.2103|2018-08-16/enterprise_value|1949.2129|2018-08-30/enterprise_value|2025.1
russ2000_0266|PZZA|201809|152.371|24.88|29.311|224.51|84.83|825.885|163.789|662.096||-290.132|267.58|751.895|1.2259|49.5937|25.1183|3.9457|0.9846|22.3947|||-1.9845|1.7626|13.6802|20.4407|31.573|-0.42|0.225|385.231|95.862|55.711|-20.228|-13.3|-6.058|51.28|49.7407|2181.3008|54.54|2018-10-11/ev_revenues|1.2756|2018-10-25/ev_revenues|1.2787|2018-11-08/ev_revenues|1.3352|2018-11-23/ev_revenues|1.3696|2018-10-11/ev_free_cash_flow|25.9755|2018-10-25/ev_free_cash_flow|26.0382|2018-11-08/ev_free_cash_flow|27.1883|2018-11-23/ev_free_cash_flow|27.8889|2018-10-11/ps_ratio|1.0001|2018-10-25/ps_ratio|1.0034|2018-11-08/ps_ratio|1.057|2018-11-23/ps_ratio|1.093|2018-10-11/pe_ratio|41.6032|2018-10-25/pe_ratio|41.7381|2018-11-08/pe_ratio|43.9683|2018-11-23/pe_ratio|45.4683|2018-10-04/dividend_yield|1.7822|2018-10-11/dividend_yield|1.7169|2018-10-18/dividend_yield|1.6848|2018-10-25/dividend_yield|1.7114|2018-11-01/dividend_yield|1.6435|2018-11-08/dividend_yield|1.6245|2018-11-15/dividend_yield|1.5244|2018-11-23/dividend_yield|1.571|2018-11-30/dividend_yield|1.8754|2018-10-15/percent_of_shares_outstanding|20.5446|2018-10-31/percent_of_shares_outstanding|17.9012|2018-11-15/percent_of_shares_outstanding|16.0972|2018-11-30/percent_of_shares_outstanding|16.306|2018-10-31/price|54.54|2018-11-30/price|47.99|2018-10-31/total_return_price|52.9029|2018-11-30/total_return_price|46.7359|2018-10-11/enterprise_value|2210.4897|2018-10-25/enterprise_value|2215.8219|2018-11-08/enterprise_value|2313.6997|2018-11-23/enterprise_value|2373.3137
russ2000_0266|PZZA|201812|196.277|33.258|27.203|226.894|84.516|899.91|188.894|711.016||-319.238|242.182|751.704|1.0698|753.3505|21.7843|3.1277|0.7788|32.3968|||-1.9457|2.2261|11.2663|14.7016|31.729|-0.44|0.225|397.566|104.1|58.855|-15.252|-12.868|-8.743|39.81|38.7697|1853.8203|42.29|2019-01-04/ev_revenues|1.1576|2019-01-18/ev_revenues|1.1789|2019-02-01/ev_revenues|1.0961|2019-02-15/ev_revenues|1.2246|2019-01-04/ev_free_cash_flow|38.1729|2019-01-18/ev_free_cash_flow|38.8763|2019-02-01/ev_free_cash_flow|36.1445|2019-02-15/ev_free_cash_flow|40.3835|2019-01-04/ps_ratio|0.8097|2019-01-18/ps_ratio|0.8314|2019-02-01/ps_ratio|0.747|2019-02-15/ps_ratio|0.878|2019-01-04/pe_ratio|4174|2019-01-18/pe_ratio|4286|2019-02-01/pe_ratio|3851|2019-02-15/pe_ratio|4526|2019-01-04/dividend_yield|2.1562|2019-01-11/dividend_yield|2.1147|2019-01-18/dividend_yield|2.0999|2019-01-25/dividend_yield|2.1337|2019-02-01/dividend_yield|2.3371|2019-02-08/dividend_yield|2.094|2019-02-15/dividend_yield|1.9885|2019-02-22/dividend_yield|2.1469|2019-01-15/percent_of_shares_outstanding|13.063|2019-01-31/percent_of_shares_outstanding|12.3883|2019-02-15/percent_of_shares_outstanding|19.6675|2019-02-28/percent_of_shares_outstanding|25.6152|2019-01-31/price|42.29|2019-02-28/price|43.71|2019-01-31/total_return_price|41.1849|2019-02-28/total_return_price|42.7881|2019-01-04/enterprise_value|1924.9076|2019-01-18/enterprise_value|1960.3753|2019-02-01/enterprise_value|1822.6213|2019-02-15/enterprise_value|2036.3776
russ2000_0266|PZZA|201903|199.414|29.273|26.144|367.653|83.193|1052.326|218.569|833.757||-328.716|231.439|748.995|1.3746|-121.3347|45.3292|2.7417|1.0272|5295|||-1.1451|1.6997|3.764|29.2677|31.554|-0.12|0.225|398.405|112.49|40.516|-0.767|-1.731|-6.276|52.95|51.8332|2285.7683|51.16|2019-04-12/ev_revenues|1.2038|2019-04-26/ev_revenues|1.2272|2019-05-10/ev_revenues|1.26|2019-05-24/ev_revenues|1.1464|2019-04-12/ev_free_cash_flow|68.8523|2019-04-26/ev_free_cash_flow|70.1908|2019-05-10/ev_free_cash_flow|72.0633|2019-05-24/ev_free_cash_flow|65.5654|2019-04-12/ps_ratio|0.9893|2019-04-26/ps_ratio|1.013|2019-05-10/ps_ratio|1.0342|2019-05-24/ps_ratio|0.9207|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-05/dividend_yield|1.7331|2019-04-12/dividend_yield|1.7932|2019-04-22/dividend_yield|1.8278|2019-04-29/dividend_yield|1.7351|2019-05-06/dividend_yield|1.6829|2019-05-13/dividend_yield|1.7689|2019-05-20/dividend_yield|1.9007|2019-05-28/dividend_yield|1.9092|2019-04-15/percent_of_shares_outstanding|28.8327|2019-04-30/percent_of_shares_outstanding|27.9889|2019-05-15/percent_of_shares_outstanding|28.9118|2019-05-31/percent_of_shares_outstanding|24.0692|2019-04-30/price|51.16|2019-05-31/price|48.47|2019-04-30/total_return_price|50.081|2019-05-31/total_return_price|47.6492|2019-04-12/enterprise_value|1939.5698|2019-04-26/enterprise_value|1977.2738|2019-05-10/enterprise_value|2030.0231|2019-05-24/enterprise_value|1846.9784
russ2000_0266|PZZA|201906|193.885|30.656|26.615|361.125|82.763|1044.63|211.32|833.31||-333.65|228.833|748.657|1.1002|-90.6285|62.9257|2.438|0.8746||||-1.1419|2.1028|5.6531|17.7559|31.773|0.15|0.225|399.623|116.277|48.718|9.959|8.354|-4.272|44.72|43.9627|1772.6165|44.42|2019-07-05/ev_revenues|1.1535|2019-07-19/ev_revenues|1.1342|2019-08-02/ev_revenues|1.114|2019-08-16/ev_revenues|1.0919|2019-08-30/ev_revenues|1.232|2019-07-05/ev_free_cash_flow|141.3568|2019-07-19/ev_free_cash_flow|138.9936|2019-08-02/ev_free_cash_flow|136.5134|2019-08-16/ev_free_cash_flow|133.803|2019-08-30/ev_free_cash_flow|150.9732|2019-07-05/ps_ratio|0.9288|2019-07-19/ps_ratio|0.9094|2019-08-02/ps_ratio|0.8789|2019-08-16/ps_ratio|0.8569|2019-08-30/ps_ratio|0.9965|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-02/dividend_yield|2.0166|2019-07-09/dividend_yield|1.9587|2019-07-16/dividend_yield|2.0243|2019-07-23/dividend_yield|1.9868|2019-07-30/dividend_yield|2.033|2019-08-06/dividend_yield|2.0809|2019-08-13/dividend_yield|1.9912|2019-08-20/dividend_yield|2.092|2019-08-27/dividend_yield|1.875|2019-07-15/percent_of_shares_outstanding|20.8465|2019-07-31/percent_of_shares_outstanding|20.0498|2019-08-15/percent_of_shares_outstanding|21.1426|2019-08-30/percent_of_shares_outstanding|23.4396|2019-07-31/price|44.42|2019-08-30/price|49.76|2019-07-31/total_return_price|43.6678|2019-08-30/total_return_price|49.1567|2019-07-05/enterprise_value|1823.5023|2019-07-19/enterprise_value|1793.0181|2019-08-02/enterprise_value|1761.0231|2019-08-16/enterprise_value|1726.0581|2019-08-30/enterprise_value|1947.5545
russ2000_0266|PZZA|201909|194.384|28.368|25.19|367.064|79.457|1056.931|221.889|835.042||-341.729|218.524|747.99|1.2738|-342.7326|156.0983|2.7491|1.0381||||-1.0977|1.7832|4.1643|25.5839|31.601|-0.1|0.225|403.706|111.488|53.503|0.678|0.385|-4.249|52.35|51.7153|2013.668|58.55|2019-10-11/ev_revenues|1.2729|2019-10-25/ev_revenues|1.3555|2019-11-08/ev_revenues|1.4601|2019-11-22/ev_revenues|1.4551|2019-10-11/ev_free_cash_flow|-1304.1464|2019-10-25/ev_free_cash_flow|-1388.7599|2019-11-08/ev_free_cash_flow|-1495.9047|2019-11-22/ev_free_cash_flow|-1490.7884|2019-10-11/ps_ratio|1.0537|2019-10-25/ps_ratio|1.1368|2019-11-08/ps_ratio|1.2228|2019-11-22/ps_ratio|1.2178|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-01/dividend_yield|1.7117|2019-10-08/dividend_yield|1.7358|2019-10-15/dividend_yield|1.6956|2019-10-22/dividend_yield|1.5795|2019-10-29/dividend_yield|1.5146|2019-11-05/dividend_yield|1.5737|2019-11-12/dividend_yield|1.4372|2019-11-19/dividend_yield|1.5091|2019-11-26/dividend_yield|1.4613|2019-10-15/percent_of_shares_outstanding|30.0813|2019-10-31/percent_of_shares_outstanding|24.9743|2019-11-15/percent_of_shares_outstanding|20.3223|2019-11-29/percent_of_shares_outstanding|23.2241|2019-10-31/price|58.55|2019-11-29/price|63.28|2019-10-31/total_return_price|57.8401|2019-11-29/total_return_price|62.7436|2019-10-11/enterprise_value|2035.7726|2019-10-25/enterprise_value|2167.8542|2019-11-08/enterprise_value|2335.1073|2019-11-22/enterprise_value|2327.1208
russ2000_0266|PZZA|201912|181.546|27.911|27.529|369.353|80.34|1047.377|207.945|839.432||-332.321|205.697|747.327|1.4908|486.8784|-1563.0307|3.2422|1.2533||||-1.1052|1.4252|3.4952|23.4407|31.785|-0.18|0.225|417.514|125.874|70.104|-4.824|-2.142|-5.796|63.15|62.6147|2384.3045|64.78|2020-01-03/ev_revenues|1.4647|2020-01-17/ev_revenues|1.5007|2020-01-31/ev_revenues|1.4952|2020-02-14/ev_revenues|1.5169|2020-02-28/ev_revenues|1.3679|2020-01-09/ev_free_cash_flow|101.3847|2020-01-23/ev_free_cash_flow|103.5606|2020-02-06/ev_free_cash_flow|102.0083|2020-02-20/ev_free_cash_flow|107.8541|2020-01-03/ps_ratio|1.237|2020-01-17/ps_ratio|1.2728|2020-01-31/ps_ratio|1.2673|2020-02-14/ps_ratio|1.2888|2020-02-28/ps_ratio|1.1271|2020-01-03/pe_ratio||2020-01-17/pe_ratio||2020-01-31/pe_ratio||2020-02-14/pe_ratio||2020-02-28/pe_ratio||2020-01-07/dividend_yield|1.4138|2020-01-14/dividend_yield|1.4302|2020-01-21/dividend_yield|1.3953|2020-01-28/dividend_yield|1.3626|2020-02-04/dividend_yield|1.3902|2020-02-11/dividend_yield|1.3887|2020-02-18/dividend_yield|1.3536|2020-02-25/dividend_yield|1.3363|2020-01-15/percent_of_shares_outstanding|21.1268|2020-01-31/percent_of_shares_outstanding|17.3875|2020-02-14/percent_of_shares_outstanding|15.8096|2020-02-28/percent_of_shares_outstanding|16.2112|2020-01-31/price|64.78|2020-02-28/price|57.61|2020-01-31/total_return_price|64.2309|2020-02-28/total_return_price|57.3178|2020-01-03/enterprise_value|2371.7016|2020-01-17/enterprise_value|2430.0676|2020-01-31/enterprise_value|2421.1373|2020-02-14/enterprise_value|2456.2207|2020-02-28/enterprise_value|2214.9598
russ2000_0266|PZZA|202003|185.193|36.376|29.81|358.56|79.739|1044.568|215.651|828.917||-342.309|202.287|744.463|1.2279|136.2437|81.0235|2.8528|0.9897||||-1.0611|1.6889|4.7094|16.7946|32.32|0.15|0.225|409.859|121.375|47.651|11.505|8.443|-3.967|53.37|53.0993|1988.3219|71.92|2020-04-13/ev_revenues|1.4177|2020-04-27/ev_revenues|1.5969|2020-05-11/ev_revenues|1.8647|2020-05-26/ev_revenues|1.6874|2020-04-02/ev_free_cash_flow|44.2698|2020-04-16/ev_free_cash_flow|52.9122|2020-04-30/ev_free_cash_flow|57.3609|2020-05-14/ev_free_cash_flow|63.1609|2020-05-28/ev_free_cash_flow|60.1496|2020-04-13/ps_ratio|1.2037|2020-04-27/ps_ratio|1.3823|2020-05-11/ps_ratio|1.6241|2020-05-26/ps_ratio|1.45|2020-04-13/pe_ratio|3079.5|2020-04-27/pe_ratio|3536.5|2020-05-11/pe_ratio|4155|2020-05-26/pe_ratio|3709.75|2020-04-01/dividend_yield|1.6149|2020-04-08/dividend_yield|1.5172|2020-04-15/dividend_yield|1.4151|2020-04-22/dividend_yield|1.2896|2020-04-29/dividend_yield|1.2458|2020-05-06/dividend_yield|1.1704|2020-05-13/dividend_yield|1.1104|2020-05-20/dividend_yield|1.1305|2020-05-27/dividend_yield|1.1427|2020-04-15/percent_of_shares_outstanding|16.8832|2020-04-30/percent_of_shares_outstanding|15.9306|2020-05-15/percent_of_shares_outstanding|13.0857|2020-05-29/percent_of_shares_outstanding|13.3951|2020-04-30/price|71.92|2020-05-29/price|77.89|2020-04-30/total_return_price|71.5553|2020-05-29/total_return_price|77.7114|2020-04-13/enterprise_value|2311.8993|2020-04-27/enterprise_value|2604.1051|2020-05-11/enterprise_value|3040.8082|2020-05-26/enterprise_value|2751.6967
russ2000_0266|PZZA|202006|225.473|75.699|32.546|351.42|79.634|1049.585|228.919|820.666||-307.572|212.104|742.6|1.8638|104.6483|65.2403|3.7703|1.6232|4152.75|||-1.1316|1.102|1.3543|14.613|32.619|0.48|0.225|460.623|142.684|48.428|26.907|20.614|-3.627|79.41|79.2279|3039.3472|94.67|2020-07-07/ev_revenues|1.7742|2020-07-21/ev_revenues|1.9643|2020-08-04/ev_revenues|2.0656|2020-08-18/ev_revenues|2.0799|2020-07-09/ev_free_cash_flow|37.7737|2020-07-23/ev_free_cash_flow|39.4423|2020-08-06/ev_free_cash_flow|41.7466|2020-08-20/ev_free_cash_flow|43.396|2020-07-07/ps_ratio|1.5907|2020-07-21/ps_ratio|1.7792|2020-08-04/ps_ratio|1.853|2020-08-18/ps_ratio|1.867|2020-07-07/pe_ratio|239.6571|2020-07-21/pe_ratio|268.0571|2020-08-04/pe_ratio|279.1714|2020-08-18/pe_ratio|281.2857|2020-07-01/dividend_yield|1.0881|2020-07-08/dividend_yield|1.0197|2020-07-15/dividend_yield|0.9671|2020-07-22/dividend_yield|0.9524|2020-07-29/dividend_yield|0.9635|2020-08-05/dividend_yield|0.9078|2020-08-12/dividend_yield|0.9457|2020-08-19/dividend_yield|0.9037|2020-08-26/dividend_yield|0.9232|2020-07-15/percent_of_shares_outstanding|13.2235|2020-07-31/percent_of_shares_outstanding|12.061|2020-08-14/percent_of_shares_outstanding|10.4084|2020-08-31/percent_of_shares_outstanding|10.3827|2020-07-31/price|94.67|2020-08-20/price|101.73|2020-08-31/price|98.29|2020-07-31/total_return_price|94.4529|2020-08-20/total_return_price|101.73|2020-08-31/total_return_price|98.29|2020-07-07/enterprise_value|3001.4981|2020-07-21/enterprise_value|3323.0472|2020-08-04/enterprise_value|3494.3395|2020-08-18/enterprise_value|3518.622|2020-08-20/enterprise_value|3626.2526
russ2000_0266|PZZA|202009|||||||||||||1.834||36.1429||1.6265|245.0571||||1.0938||12.3804||||||||||82.28|82.28|3020.1743|76.74|2020-10-13/ev_revenues|1.7744|2020-10-22/ev_revenues|1.6751|2020-10-01/ev_free_cash_flow|36.1704|2020-10-15/ev_free_cash_flow|35.9034|2020-10-22/ev_free_cash_flow|33.9124|2020-10-13/ps_ratio|1.5683|2020-10-23/ps_ratio|1.4553|2020-10-13/pe_ratio|236.2857|2020-10-23/pe_ratio|219.2571|2020-10-07/dividend_yield|1.0956|2020-10-14/dividend_yield|1.0912|2020-10-21/dividend_yield|1.1604|2020-10-23/dividend_yield|1.1728|2020-10-23/price|76.74|2020-10-23/total_return_price|76.74|2020-10-01/enterprise_value|3022.4713|2020-10-15/enterprise_value|3000.1576|2020-10-22/enterprise_value|2833.7896