russ2000_1865|PZN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1865|PZN|Long Name|Pzena Investment Management Inc Total Current Assets (Quarterly) (USD)|Pzena Investment Management Inc Cash and Short Term Investments (Quarterly) (USD)|Pzena Investment Management Inc Inventories (Quarterly) (USD)|Pzena Investment Management Inc Net PP&E (Quarterly) (USD)|Pzena Investment Management Inc Goodwill and Intangibles (Quarterly) (USD)|Pzena Investment Management Inc Total Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Current Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Long Term Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Deposits (Quarterly) (USD)|Pzena Investment Management Inc Book Value (Quarterly) (USD)|Pzena Investment Management Inc Retained Earnings (Quarterly) (USD)|Pzena Investment Management Inc Treasury Stock (Quarterly) (USD)|Pzena Investment Management Inc EV to Revenues|Pzena Investment Management Inc EV to Earnings|Pzena Investment Management Inc EV to Free Cash Flow|Pzena Investment Management Inc EV to Assets (Quarterly)|Pzena Investment Management Inc PS Ratio|Pzena Investment Management Inc PE Ratio|Pzena Investment Management Inc Price to Book Value|Pzena Investment Management Inc PEG Ratio|Pzena Investment Management Inc Debt to Equity Ratio|Pzena Investment Management Inc Dividend Yield|Pzena Investment Management Inc Shareholder Yield (TTM)|Pzena Investment Management Inc Percent of Shares Outstanding Short|Pzena Investment Management Inc Average Diluted Shares Outstanding (Quarterly)|Pzena Investment Management Inc EPS Diluted (Quarterly) (USD)|Pzena Investment Management Inc Dividend Per Share (Quarterly) (USD)|Pzena Investment Management Inc Revenue (Quarterly) (USD)|Pzena Investment Management Inc Gross Profit (Quarterly) (USD)|Pzena Investment Management Inc SG&A Expense (Quarterly) (USD)|Pzena Investment Management Inc Pre-Tax Income (Quarterly) (USD)|Pzena Investment Management Inc Net Income (Quarterly) (USD)|Pzena Investment Management Inc Net Interest Income (Quarterly) (USD)|Pzena Investment Management Inc Price (USD)|Pzena Investment Management Inc Total Return Price (USD)|Pzena Investment Management Inc Enterprise Value (USD)||
russ2000_1865|PZN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1865|PZN|200609|||||||||||||||||||||||||64.0744|-0.0257||29.388||1.723|11.445|-1.647||||||
russ2000_1865|PZN|200612|58.996|30.92||1.876||76.347|4.958|||0|0||||||||||||||64.0744|-10.7163||33.889||3.089|-215.142|-686.642||||||
russ2000_1865|PZN|200703|||||||||||||||||||||||||64.0744|-1.3746||35.298||2.089|-70.38|-88.075||||||
russ2000_1865|PZN|200706|||||||||||||||||||||||||64.0744|0.3952||36.84||2.54|27.444|25.32|0.279|||||
russ2000_1865|PZN|200709|0.0001|0.0001||||0|0|||0.0001|||||||||||||||||||||||||||20.09|2007-10-26/ev_revenues|9.2741|2007-11-02/ev_revenues|8.2758|2007-11-09/ev_revenues|7.2726|2007-11-16/ev_revenues|6.5061|2007-11-23/ev_revenues|6.5581|2007-11-30/ev_revenues|6.0093|2007-10-25/ps_ratio|9.506|2007-11-01/ps_ratio|8.6354|2007-11-08/ps_ratio|7.2868|2007-11-15/ps_ratio|7.2442|2007-11-23/ps_ratio|6.5581|2007-11-30/ps_ratio|6.0093|2007-10-26/price_to_book_value|12558582.4|2007-10-29/price_to_book_value|12571397.28|2007-11-05/price_to_book_value|10764499.2|2007-11-12/price_to_book_value|9963569.2|2007-11-19/price_to_book_value|8726933.28|2007-11-26/price_to_book_value|7554371.76|2007-10-26/percent_of_shares_outstanding|0.6277|2007-11-09/percent_of_shares_outstanding|1.6562|2007-11-27/percent_of_shares_outstanding|2.2757|2007-10-25/price|20.09|2007-11-08/price|15.4|2007-11-23/price|13.86|2007-10-25/total_return_price|11.3628|2007-11-08/total_return_price|8.7102|2007-11-23/total_return_price|7.8392|2007-10-26/enterprise_value|1255.8581|2007-10-29/enterprise_value|1257.1396|2007-11-05/enterprise_value|1076.4498|2007-11-12/enterprise_value|996.3568|2007-11-19/enterprise_value|872.6932|2007-11-26/enterprise_value|755.4371
russ2000_1865|PZN|200712|151.483|54.649||3.163||140.212|20.716|119.496||-1.921|0.061||5.3137||9.4997||5.3137|||||||2.7198||||||||||10.55|5.967|753.1822|10.75|2008-01-04/ev_revenues|5.2545|2008-01-11/ev_revenues|4.8901|2008-01-18/ev_revenues|4.54|2008-01-25/ev_revenues|5.2403|2008-02-01/ev_revenues|6.1014|2008-02-08/ev_revenues|5.7844|2008-02-15/ev_revenues|5.9595|2008-02-22/ev_revenues|5.4532|2008-02-29/ev_revenues|5.316|2008-01-07/ev_free_cash_flow|9.2249|2008-01-14/ev_free_cash_flow|8.2147|2008-01-22/ev_free_cash_flow|8.3279|2008-01-29/ev_free_cash_flow|9.4269|2008-02-05/ev_free_cash_flow|10.6311|2008-02-12/ev_free_cash_flow|9.7583|2008-02-19/ev_free_cash_flow|9.3704|2008-02-26/ev_free_cash_flow|9.136|2008-01-04/ps_ratio|5.0866|2008-01-11/ps_ratio|4.7222|2008-01-18/ps_ratio|4.3721|2008-01-25/ps_ratio|5.0724|2008-02-01/ps_ratio|5.9336|2008-02-08/ps_ratio|5.6165|2008-02-15/ps_ratio|5.7916|2008-02-22/ps_ratio|5.2853|2008-02-29/ps_ratio|5.1481|2008-01-07/price_to_book_value||2008-01-14/price_to_book_value||2008-01-22/price_to_book_value||2008-01-29/price_to_book_value||2008-02-05/price_to_book_value||2008-02-12/price_to_book_value||2008-02-19/price_to_book_value||2008-02-26/price_to_book_value||2008-01-15/percent_of_shares_outstanding|2.677|2008-01-31/percent_of_shares_outstanding|2.9214|2008-02-15/percent_of_shares_outstanding|2.9707|2008-02-29/percent_of_shares_outstanding|2.8878|2008-01-04/price|10.75|2008-01-18/price|9.24|2008-02-01/price|12.54|2008-02-15/price|12.24|2008-02-29/price|10.88|2008-01-04/total_return_price|6.137|2008-01-18/total_return_price|5.275|2008-02-01/total_return_price|7.1589|2008-02-15/total_return_price|6.9876|2008-02-29/total_return_price|6.2112|2008-01-07/enterprise_value|731.3969|2008-01-14/enterprise_value|651.3039|2008-01-22/enterprise_value|660.2743|2008-01-29/enterprise_value|747.4155|2008-02-05/enterprise_value|842.8863|2008-02-12/enterprise_value|773.686|2008-02-19/enterprise_value|742.9303|2008-02-26/enterprise_value|724.3487
russ2000_1865|PZN|200803|163.107|72.545||3.098||140.868|20.705|120.163||5.129|0.207||5.4139|-0.9839|10.5018|4.4313|5.3316||||12.3841|||2.8041|64.0706|0.13|0.11|30.012|30.012|11.994|13.939|0.82|-0.485|11.45|6.5939|832.6344|11.03|2008-04-07/ev_revenues|5.5081|2008-04-14/ev_revenues|5.2161|2008-04-21/ev_revenues|5.5646|2008-04-28/ev_revenues|5.7248|2008-05-05/ev_revenues|5.9885|2008-05-12/ev_revenues|6.0969|2008-05-19/ev_revenues|6.5255|2008-05-27/ev_revenues|6.2523|2008-04-01/ev_free_cash_flow|8.2724|2008-04-08/ev_free_cash_flow|8.1487|2008-04-15/ev_free_cash_flow|7.1116|2008-04-22/ev_free_cash_flow|8.032|2008-04-29/ev_free_cash_flow|8.4372|2008-05-06/ev_free_cash_flow|9.1309|2008-05-13/ev_free_cash_flow|9.2614|2008-05-20/ev_free_cash_flow|9.4125|2008-05-27/ev_free_cash_flow|9.1171|2008-04-07/ps_ratio|5.4258|2008-04-14/ps_ratio|5.1338|2008-04-21/ps_ratio|5.4824|2008-04-28/ps_ratio|5.6425|2008-05-05/ps_ratio|5.9063|2008-05-12/ps_ratio|6.0146|2008-05-19/ps_ratio|6.4432|2008-05-27/ps_ratio|6.17|2008-04-01/price_to_book_value|148.2868|2008-04-08/price_to_book_value|146.0382|2008-04-15/price_to_book_value|127.1744|2008-04-22/price_to_book_value|143.9144|2008-04-29/price_to_book_value|151.285|2008-05-06/price_to_book_value|163.9025|2008-05-13/price_to_book_value|166.2761|2008-05-20/price_to_book_value|169.0245|2008-05-27/price_to_book_value|163.6527|2008-04-15/percent_of_shares_outstanding|2.901|2008-04-30/percent_of_shares_outstanding|3.2163|2008-05-15/percent_of_shares_outstanding|3.8265|2008-05-30/percent_of_shares_outstanding|4.5853|2008-04-11/price|11.03|2008-04-25/price|12.3|2008-05-09/price|12.95|2008-05-23/price|12.76|2008-04-11/total_return_price|6.3521|2008-04-25/total_return_price|7.0834|2008-05-09/total_return_price|7.4578|2008-05-23/total_return_price|7.3484|2008-04-01/enterprise_value|771.7441|2008-04-08/enterprise_value|760.2107|2008-04-15/enterprise_value|663.4584|2008-04-22/enterprise_value|749.3181|2008-04-29/enterprise_value|787.122|2008-05-06/enterprise_value|851.8371|2008-05-13/enterprise_value|864.0113|2008-05-20/enterprise_value|878.1076|2008-05-27/enterprise_value|850.5556
russ2000_1865|PZN|200806|159.965|70.359||3.012||142.376|25.636|116.74||2.077|0.314||6.2287|-13.5077|9.0828|5.0686|6.1465||163.0281||29.0366|||6.4723|64.0809|0.13|0.11|28.305|28.305|11.314|13.202|0.78|-0.515|12.71|7.3196|847.3519|12.64|2008-07-01/ev_revenues|6.3862|2008-07-08/ev_revenues|6.0326|2008-07-15/ev_revenues|3.1445|2008-07-22/ev_revenues|4.0827|2008-07-29/ev_revenues|4.0335|2008-08-05/ev_revenues|4.8538|2008-08-12/ev_revenues|4.7555|2008-08-19/ev_revenues|4.6475|2008-08-26/ev_revenues|4.3872|2008-07-01/ev_free_cash_flow|9.1164|2008-07-08/ev_free_cash_flow|8.6116|2008-07-15/ev_free_cash_flow|4.4889|2008-07-22/ev_free_cash_flow|5.8281|2008-07-29/ev_free_cash_flow|5.7579|2008-08-05/ev_free_cash_flow|6.9288|2008-08-12/ev_free_cash_flow|6.7886|2008-08-19/ev_free_cash_flow|6.6344|2008-08-26/ev_free_cash_flow|6.2628|2008-07-01/ps_ratio|6.3213|2008-07-08/ps_ratio|5.9677|2008-07-15/ps_ratio|3.0796|2008-07-22/ps_ratio|4.0177|2008-07-29/ps_ratio|3.9686|2008-08-05/ps_ratio|4.7889|2008-08-12/ps_ratio|4.6906|2008-08-19/ps_ratio|4.5826|2008-08-26/ps_ratio|4.3223|2008-07-01/price_to_book_value|397.033|2008-07-08/price_to_book_value|374.8214|2008-07-15/price_to_book_value|193.4263|2008-07-22/price_to_book_value|252.3489|2008-07-29/price_to_book_value|249.2639|2008-08-05/price_to_book_value|300.7826|2008-08-12/price_to_book_value|294.6127|2008-08-19/price_to_book_value|287.8258|2008-08-26/price_to_book_value|271.4756|2008-07-15/percent_of_shares_outstanding|6.8152|2008-07-31/percent_of_shares_outstanding|3.8788|2008-08-15/percent_of_shares_outstanding|3.7492|2008-08-29/percent_of_shares_outstanding|4.0617|2008-07-07/price|12.64|2008-07-21/price|8|2008-08-04/price|8.92|2008-08-18/price|9.41|2008-07-07/total_return_price|7.3411|2008-07-21/total_return_price|4.6463|2008-08-04/total_return_price|5.1806|2008-08-18/total_return_price|5.4652|2008-07-01/enterprise_value|833.1115|2008-07-08/enterprise_value|786.978|2008-07-15/enterprise_value|410.2205|2008-07-22/enterprise_value|532.6026|2008-07-29/enterprise_value|526.1952|2008-08-05/enterprise_value|633.1994|2008-08-12/enterprise_value|620.3845|2008-08-19/enterprise_value|606.2882|2008-08-26/enterprise_value|572.3287
russ2000_1865|PZN|200809|88.505|62.7||2.954||77.253|24.172|53.081||-1.518|-8.702||5.0843|33.5683|4.7825|6.6519|3.9099||||-33.197|||3.5055|6.1235|-1.42|0.05|25.072|25.072|10.786|63.611|-8.71|-0.304|9.48|5.5349|611.2793|6.24|2008-10-07/ev_revenues|4.2955|2008-10-14/ev_revenues|3.3576|2008-10-21/ev_revenues|3.1657|2008-10-28/ev_revenues|2.7074|2008-11-04/ev_revenues|2.5635|2008-11-11/ev_revenues|2.2491|2008-11-18/ev_revenues|1.7481|2008-11-25/ev_revenues|1.3111|2008-10-07/ev_free_cash_flow|4.0406|2008-10-14/ev_free_cash_flow|3.1583|2008-10-21/ev_free_cash_flow|2.9778|2008-10-28/ev_free_cash_flow|2.5467|2008-11-04/ev_free_cash_flow|2.4113|2008-11-11/ev_free_cash_flow|2.1156|2008-11-18/ev_free_cash_flow|1.6443|2008-11-25/ev_free_cash_flow|1.2333|2008-10-07/ps_ratio|3.2995|2008-10-14/ps_ratio|2.5736|2008-10-21/ps_ratio|2.4252|2008-10-28/ps_ratio|2.0705|2008-11-04/ps_ratio|1.9591|2008-11-11/ps_ratio|1.7158|2008-11-18/ps_ratio|1.3281|2008-11-25/ps_ratio|0.9899|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-15/percent_of_shares_outstanding|2.9632|2008-10-31/percent_of_shares_outstanding|2.4141|2008-11-14/percent_of_shares_outstanding|2.5018|2008-11-28/percent_of_shares_outstanding|2.3992|2008-10-14/price|6.24|2008-10-28/price|5.02|2008-11-11/price|4.16|2008-11-25/price|2.4|2008-10-14/total_return_price|3.6432|2008-10-28/total_return_price|2.9309|2008-11-11/total_return_price|2.4288|2008-11-25/total_return_price|1.4012|2008-10-07/enterprise_value|516.4492|2008-10-14/enterprise_value|403.6783|2008-10-21/enterprise_value|380.6115|2008-10-28/enterprise_value|325.5075|2008-11-04/enterprise_value|308.2074|2008-11-11/enterprise_value|270.4035|2008-11-18/enterprise_value|210.1736|2008-11-25/enterprise_value|157.6326
russ2000_1865|PZN|200812|45.726|27.421||2.748||46.179|26.385|19.794||4.521|-5.289||2.2704|-79.1972|2.1356|4.6832|1.7323||||8.4052|||1.9148|6.1236|0.56|0|18.015|18.015|2.917|9.326|3.413|-0.258|3.79|2.2128|272.9665|4.96|2009-01-06/ev_revenues|3.355|2009-01-13/ev_revenues|2.8116|2009-01-20/ev_revenues|2.0344|2009-01-27/ev_revenues|2.0533|2009-02-03/ev_revenues|1.8827|2009-02-10/ev_revenues|1.8637|2009-02-17/ev_revenues|1.9206|2009-02-24/ev_revenues|1.8637|2009-01-06/ev_free_cash_flow|5.2546|2009-01-13/ev_free_cash_flow|4.4035|2009-01-20/ev_free_cash_flow|3.1862|2009-01-27/ev_free_cash_flow|3.2159|2009-02-03/ev_free_cash_flow|2.9487|2009-02-10/ev_free_cash_flow|2.919|2009-02-17/ev_free_cash_flow|3.0081|2009-02-24/ev_free_cash_flow|2.919|2009-01-06/ps_ratio|1.7168|2009-01-13/ps_ratio|1.4192|2009-01-20/ps_ratio|0.9934|2009-01-27/ps_ratio|1.0038|2009-02-03/ps_ratio|0.9103|2009-02-10/ps_ratio|0.9|2009-02-17/ps_ratio|0.9311|2009-02-24/ps_ratio|0.9|2009-01-06/price_to_book_value|70.2962|2009-01-13/price_to_book_value|58.1077|2009-01-20/price_to_book_value|40.6754|2009-01-27/price_to_book_value|41.1006|2009-02-03/price_to_book_value|37.274|2009-02-10/price_to_book_value|36.8488|2009-02-17/price_to_book_value|38.1243|2009-02-24/price_to_book_value|36.8488|2009-01-15/percent_of_shares_outstanding|1.8137|2009-01-30/percent_of_shares_outstanding|1.8208|2009-02-13/percent_of_shares_outstanding|1.8064|2009-02-27/percent_of_shares_outstanding|1.7826|2009-01-06/price|4.96|2009-01-20/price|2.87|2009-02-03/price|2.63|2009-02-17/price|2.69|2009-01-06/total_return_price|2.8959|2009-01-20/total_return_price|1.6756|2009-02-03/total_return_price|1.5355|2009-02-17/total_return_price|1.5706|2009-01-06/enterprise_value|340.207|2009-01-13/enterprise_value|285.103|2009-01-20/enterprise_value|206.2915|2009-01-27/enterprise_value|208.2138|2009-02-03/enterprise_value|190.9137|2009-02-10/enterprise_value|188.9914|2009-02-17/enterprise_value|194.7581|2009-02-24/enterprise_value|188.9914
russ2000_1865|PZN|200903|42.345|26.705||2.627||39.648|19.19|20.458||5.145|-4.807||1.4363|-34.0647|2.1335|2.4396|0.6646||23.8306||5.8309|||1.4009|64.1928|0.04|0|13.671|13.671|8.493|2.448|0.482|-0.33|1.61|0.94|145.6482|2.11|2009-04-03/ev_revenues|1.7668|2009-04-13/ev_revenues|2.2271|2009-04-20/ev_revenues|2.6196|2009-04-27/ev_revenues|2.3177|2009-05-04/ev_revenues|4.2873|2009-05-11/ev_revenues|4.4609|2009-05-18/ev_revenues|4.4232|2009-05-26/ev_revenues|4.6496|2009-04-07/ev_free_cash_flow|2.3328|2009-04-14/ev_free_cash_flow|2.8608|2009-04-21/ev_free_cash_flow|3.1597|2009-04-28/ev_free_cash_flow|3.1896|2009-05-05/ev_free_cash_flow|5.7703|2009-05-12/ev_free_cash_flow|5.7802|2009-05-19/ev_free_cash_flow|5.9197|2009-05-26/ev_free_cash_flow|6.1389|2009-04-03/ps_ratio|0.8714|2009-04-13/ps_ratio|1.1233|2009-04-20/ps_ratio|1.3381|2009-04-27/ps_ratio|1.1729|2009-05-04/ps_ratio|2.2508|2009-05-11/ps_ratio|2.3458|2009-05-18/ps_ratio|2.3251|2009-05-26/ps_ratio|2.449|2009-04-07/price_to_book_value|26.3259|2009-04-14/price_to_book_value|32.9386|2009-04-21/price_to_book_value|36.6816|2009-04-28/price_to_book_value|37.0559|2009-05-05/price_to_book_value|69.3706|2009-05-12/price_to_book_value|69.4954|2009-05-19/price_to_book_value|71.2422|2009-05-26/price_to_book_value|73.987|2009-04-15/percent_of_shares_outstanding|1.0289|2009-04-30/percent_of_shares_outstanding|0.8929|2009-05-15/percent_of_shares_outstanding|0.8474|2009-05-29/percent_of_shares_outstanding|0.891|2009-04-03/price|2.11|2009-04-17/price|2.75|2009-05-01/price|4.61|2009-05-15/price|5.58|2009-05-29/price|6.53|2009-04-03/total_return_price|1.2319|2009-04-17/total_return_price|1.6056|2009-05-01/total_return_price|2.6915|2009-05-15/total_return_price|3.2579|2009-05-29/total_return_price|3.8125|2009-04-03/enterprise_value|150.2898|2009-04-13/enterprise_value|189.4474|2009-04-20/enterprise_value|222.8277|2009-04-27/enterprise_value|197.1506|2009-05-04/enterprise_value|364.6938|2009-05-11/enterprise_value|379.4581|2009-05-18/enterprise_value|376.2485|2009-05-26/enterprise_value|395.5063
russ2000_1865|PZN|200906|42.08|25.892||2.513||38.549|18.158|20.391||5.913|-3.986||7.0685|-125.6365|9.9592|8.3923|3.7697||82.2517|-2.3767|4.3971|||1.0184|64.7789|0.07|0|14.232|14.232|7.956|9.212|0.821|-0.278|7.4|4.3205|501.792|6.03|2009-07-07/ev_revenues|6.8064|2009-07-14/ev_revenues|5.7851|2009-07-21/ev_revenues|6.7793|2009-07-28/ev_revenues|7.0866|2009-08-04/ev_revenues|6.9871|2009-08-11/ev_revenues|6.3195|2009-08-18/ev_revenues|6.6455|2009-08-25/ev_revenues|6.4553|2009-07-07/ev_free_cash_flow|9.5899|2009-07-14/ev_free_cash_flow|8.1509|2009-07-21/ev_free_cash_flow|9.5517|2009-07-28/ev_free_cash_flow|9.9846|2009-08-04/ev_free_cash_flow|9.8445|2009-08-11/ev_free_cash_flow|8.9039|2009-08-18/ev_free_cash_flow|9.3631|2009-08-25/ev_free_cash_flow|9.0953|2009-07-07/ps_ratio|3.6255|2009-07-14/ps_ratio|3.0635|2009-07-21/ps_ratio|3.6105|2009-07-28/ps_ratio|3.7796|2009-08-04/ps_ratio|3.7249|2009-08-11/ps_ratio|3.3519|2009-08-18/ps_ratio|3.531|2009-08-25/ps_ratio|3.4265|2009-07-07/price_to_book_value|79.1048|2009-07-14/price_to_book_value|66.843|2009-07-21/price_to_book_value|78.7793|2009-07-28/price_to_book_value|82.4687|2009-08-04/price_to_book_value|81.275|2009-08-11/price_to_book_value|73.26|2009-08-18/price_to_book_value|77.173|2009-08-25/price_to_book_value|74.8904|2009-07-07/peg_ratio|-2.2858|2009-07-14/peg_ratio|-1.9315|2009-07-21/peg_ratio|-2.2764|2009-07-28/peg_ratio|-2.383|2009-08-04/peg_ratio|-2.3485|2009-08-11/peg_ratio|-2.1133|2009-08-18/peg_ratio|-2.2262|2009-08-25/peg_ratio|-2.1604|2009-07-15/percent_of_shares_outstanding|1.912|2009-07-31/percent_of_shares_outstanding|1.8284|2009-08-14/percent_of_shares_outstanding|1.83|2009-08-31/percent_of_shares_outstanding|1.7901|2009-07-10/price|6.03|2009-07-24/price|7.55|2009-08-07/price|7.34|2009-08-21/price|7.18|2009-07-10/total_return_price|3.5206|2009-07-24/total_return_price|4.4081|2009-08-07/total_return_price|4.2854|2009-08-21/total_return_price|4.192|2009-07-07/enterprise_value|483.1848|2009-07-14/enterprise_value|410.6808|2009-07-21/enterprise_value|481.2599|2009-07-28/enterprise_value|503.0753|2009-08-04/enterprise_value|496.0174|2009-08-11/enterprise_value|448.6245|2009-08-18/enterprise_value|471.7621|2009-08-25/enterprise_value|458.2652
russ2000_1865|PZN|200909|41.616|19.147||2.392||33.086|10.501|22.585||7.368|-2.554||8.1212|88.4237|11.4424|8.7147|4.3416|10.75|94.8902||2.1716|||1.5532|64.9943|0.09|0|16.813|16.813|8.136|10.228|1.432|-0.26|8.33|4.8635|576.5238|7.75|2009-10-06/ev_revenues|8.748|2009-10-13/ev_revenues|9.1883|2009-10-14/ev_revenues|9.5263|2009-10-21/ev_revenues|8.9835|2009-10-28/ev_revenues|7.9082|2009-11-04/ev_revenues|7.5191|2009-11-11/ev_revenues|8.1745|2009-11-18/ev_revenues|7.9287|2009-11-25/ev_revenues|7.4269|2009-10-06/ev_free_cash_flow|13.125|2009-10-13/ev_free_cash_flow|13.7857|2009-10-20/ev_free_cash_flow|13.4015|2009-10-27/ev_free_cash_flow|12.6948|2009-11-03/ev_free_cash_flow|11.8958|2009-11-10/ev_free_cash_flow|12.157|2009-11-17/ev_free_cash_flow|11.9573|2009-11-24/ev_free_cash_flow|11.481|2009-10-06/ps_ratio|6.5786|2009-10-13/ps_ratio|6.9215|2009-10-20/ps_ratio|6.7222|2009-10-27/ps_ratio|6.3554|2009-11-03/ps_ratio|5.9407|2009-11-10/ps_ratio|6.0763|2009-11-17/ps_ratio|5.9726|2009-11-24/ps_ratio|5.7254|2009-10-07/pe_ratio|10.9474|2009-10-14/pe_ratio|11.8553|2009-10-21/pe_ratio|11.1579|2009-10-28/pe_ratio|9.7763|2009-11-04/pe_ratio|9.2763|2009-11-11/pe_ratio|10.1184|2009-11-18/pe_ratio|9.8026|2009-11-25/pe_ratio|9.1579|2009-10-06/price_to_book_value|71.9311|2009-10-13/price_to_book_value|75.6802|2009-10-20/price_to_book_value|73.5005|2009-10-27/price_to_book_value|69.4898|2009-11-03/price_to_book_value|64.956|2009-11-10/price_to_book_value|66.4382|2009-11-17/price_to_book_value|65.3047|2009-11-24/price_to_book_value|62.6018|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.1544|2009-10-30/percent_of_shares_outstanding|1.0392|2009-11-13/percent_of_shares_outstanding|0.9609|2009-11-30/percent_of_shares_outstanding|0.8835|2009-10-02/price|7.75|2009-10-16/price|8.73|2009-10-30/price|7.38|2009-11-13/price|7.43|2009-11-27/price|7.04|2009-10-02/total_return_price|4.5248|2009-10-16/total_return_price|5.097|2009-10-30/total_return_price|4.3088|2009-11-13/total_return_price|4.338|2009-11-27/total_return_price|4.1103|2009-10-06/enterprise_value|548.7682|2009-10-13/enterprise_value|576.3919|2009-10-20/enterprise_value|560.3316|2009-10-27/enterprise_value|530.7808|2009-11-03/enterprise_value|497.3754|2009-11-10/enterprise_value|508.2964|2009-11-17/enterprise_value|499.9451|2009-11-24/enterprise_value|480.0304
russ2000_1865|PZN|200912|38.252|15.908||2.315||21.16|4.375|16.785||8.27|-1.92||8.8606|159.2991|12.5411|11.0582|6.2756|11|68.6179||1.2092|||0.6262|65.1463|0.07|0|18.322|18.322|8.667|9.5|0.633|-0.467|7.83|4.5715|524.3567|8.1|2010-01-06/ev_revenues|8.766|2010-01-13/ev_revenues|8.0929|2010-01-20/ev_revenues|7.5217|2010-01-27/ev_revenues|7.6951|2010-02-03/ev_revenues|7.1954|2010-02-10/ev_revenues|6.6854|2010-02-17/ev_revenues|7.0016|2010-02-24/ev_revenues|6.3795|2010-01-05/ev_free_cash_flow|18.3174|2010-01-12/ev_free_cash_flow|16.8992|2010-01-19/ev_free_cash_flow|16.2976|2010-01-26/ev_free_cash_flow|14.944|2010-02-02/ev_free_cash_flow|14.7935|2010-02-09/ev_free_cash_flow|14.3853|2010-02-16/ev_free_cash_flow|15.1803|2010-02-23/ev_free_cash_flow|13.7622|2010-01-05/ps_ratio|8.5497|2010-01-12/ps_ratio|7.8714|2010-01-19/ps_ratio|7.5837|2010-01-26/ps_ratio|6.9363|2010-02-02/ps_ratio|6.8644|2010-02-09/ps_ratio|6.6691|2010-02-16/ps_ratio|7.0494|2010-02-23/ps_ratio|6.3711|2010-01-06/pe_ratio|31.0741|2010-01-13/pe_ratio|28.6296|2010-01-20/pe_ratio|26.5556|2010-01-27/pe_ratio|27.1852|2010-02-03/pe_ratio|25.3704|2010-02-10/pe_ratio|23.5185|2010-02-17/pe_ratio|24.6667|2010-02-24/pe_ratio|22.4074|2010-01-05/price_to_book_value|64.681|2010-01-12/price_to_book_value|59.5501|2010-01-19/price_to_book_value|57.3733|2010-01-26/price_to_book_value|52.4756|2010-02-02/price_to_book_value|51.9314|2010-02-09/price_to_book_value|50.4543|2010-02-16/price_to_book_value|53.3307|2010-02-23/price_to_book_value|48.1998|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.5754|2010-01-29/percent_of_shares_outstanding|0.624|2010-02-12/percent_of_shares_outstanding|0.6758|2010-02-26/percent_of_shares_outstanding|0.6822|2010-01-11/price|8.1|2010-01-25/price|6.95|2010-02-08/price|6.49|2010-02-22/price|6.36|2010-01-11/total_return_price|4.7292|2010-01-25/total_return_price|4.0577|2010-02-08/total_return_price|3.7892|2010-02-22/total_return_price|3.7133|2010-01-05/enterprise_value|548.0919|2010-01-12/enterprise_value|505.659|2010-01-19/enterprise_value|487.6572|2010-01-26/enterprise_value|447.153|2010-02-02/enterprise_value|442.6526|2010-02-09/enterprise_value|430.437|2010-02-16/enterprise_value|454.2252|2010-02-23/enterprise_value|411.7923
russ2000_1865|PZN|201003|43.182|19.661||2.214||20.722|5.272|15.45||9.716|-0.936||7.3281|129.7416|16.7367|9.2815|7.7892|23.8438|58.962||0.7719|||0.5475|65.006|0.09|0|19.15|19.15|9.309|9.176|0.984|-0.115|7.05|4.1161|500.7961|7.26|2010-04-07/ev_revenues|7.1029|2010-04-14/ev_revenues|7.2718|2010-04-21/ev_revenues|7.3656|2010-04-28/ev_revenues|7.3281|2010-05-05/ev_revenues|6.7932|2010-05-12/ev_revenues|7.4347|2010-05-19/ev_revenues|7.0779|2010-05-26/ev_revenues|6.3737|2010-04-06/ev_free_cash_flow|16.2763|2010-04-13/ev_free_cash_flow|15.83|2010-04-20/ev_free_cash_flow|16.6376|2010-04-27/ev_free_cash_flow|16.6376|2010-05-04/ev_free_cash_flow|15.4262|2010-05-11/ev_free_cash_flow|15.7946|2010-05-18/ev_free_cash_flow|15.8158|2010-05-25/ev_free_cash_flow|14.285|2010-04-06/ps_ratio|7.094|2010-04-13/ps_ratio|6.8948|2010-04-20/ps_ratio|7.2552|2010-04-27/ps_ratio|7.2552|2010-05-04/ps_ratio|6.7147|2010-05-11/ps_ratio|6.8759|2010-05-18/ps_ratio|6.8854|2010-05-25/ps_ratio|6.2025|2010-04-07/pe_ratio|23.0938|2010-04-14/pe_ratio|23.6562|2010-04-21/pe_ratio|23.9688|2010-04-28/pe_ratio|23.8438|2010-05-05/pe_ratio|22.0625|2010-05-12/pe_ratio|24.1875|2010-05-19/pe_ratio|23|2010-05-26/pe_ratio|20.6562|2010-04-06/price_to_book_value|49.5016|2010-04-13/price_to_book_value|48.1118|2010-04-20/price_to_book_value|50.6266|2010-04-27/price_to_book_value|50.6266|2010-05-04/price_to_book_value|46.8544|2010-05-11/price_to_book_value|48.0015|2010-05-18/price_to_book_value|48.0677|2010-05-25/price_to_book_value|43.3006|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-05-18/dividend_yield|0.4132|2010-05-19/dividend_yield|0.4076|2010-05-26/dividend_yield|0.4539|2010-04-15/percent_of_shares_outstanding|0.5622|2010-04-30/percent_of_shares_outstanding|0.5317|2010-05-14/percent_of_shares_outstanding|0.5659|2010-05-28/percent_of_shares_outstanding|0.5482|2010-04-05/price|7.26|2010-04-19/price|7.55|2010-05-03/price|7.9|2010-05-17/price|7.41|2010-04-05/total_return_price|4.2387|2010-04-19/total_return_price|4.4081|2010-05-03/total_return_price|4.6124|2010-05-17/total_return_price|4.3263|2010-04-06/enterprise_value|492.4553|2010-04-13/enterprise_value|478.9525|2010-04-20/enterprise_value|503.3861|2010-04-27/enterprise_value|503.3861|2010-05-04/enterprise_value|466.7356|2010-05-11/enterprise_value|477.8804|2010-05-18/enterprise_value|478.5236|2010-05-25/enterprise_value|432.207
russ2000_1865|PZN|201006|45.121|23.596||2.11||15.376|8.381|6.995||9.941|-0.744||5.5921|116.9742|13.9661|8.0291|6.0603|21.2333|42.3075||0|0.471|1.9363|0.5607|9.3677|0.05|0.03|19.388|19.388|9.432|10.328|0.473|-0.031|6.39|3.746|422.5578|6.69|2010-07-07/ev_revenues|5.6968|2010-07-14/ev_revenues|5.8539|2010-07-21/ev_revenues|5.5571|2010-07-28/ev_revenues|5.8015|2010-08-04/ev_revenues|5.8827|2010-08-11/ev_revenues|5.8566|2010-08-18/ev_revenues|6.0137|2010-08-25/ev_revenues|5.7518|2010-07-06/ev_free_cash_flow|10.7325|2010-07-13/ev_free_cash_flow|11.7835|2010-07-20/ev_free_cash_flow|11.4682|2010-07-27/ev_free_cash_flow|12.1338|2010-08-03/ev_free_cash_flow|11.8535|2010-08-10/ev_free_cash_flow|11.929|2010-08-17/ev_free_cash_flow|11.929|2010-08-24/ev_free_cash_flow|11.2806|2010-08-31/ev_free_cash_flow|11.0528|2010-07-06/ps_ratio|4.2264|2010-07-13/ps_ratio|4.6428|2010-07-20/ps_ratio|4.5179|2010-07-27/ps_ratio|4.7816|2010-08-03/ps_ratio|4.6706|2010-08-10/ps_ratio|4.6983|2010-08-17/ps_ratio|4.6983|2010-08-24/ps_ratio|4.4416|2010-08-31/ps_ratio|4.3513|2010-07-07/pe_ratio|21.6333|2010-07-14/pe_ratio|22.2333|2010-07-21/pe_ratio|21.1|2010-07-28/pe_ratio|22.0333|2010-08-04/pe_ratio|22.3333|2010-08-11/pe_ratio|22.2333|2010-08-18/pe_ratio|22.8333|2010-08-25/pe_ratio|21.8333|2010-07-06/price_to_book_value|39.3906|2010-07-13/price_to_book_value|43.2714|2010-07-20/price_to_book_value|42.1071|2010-07-27/price_to_book_value|44.565|2010-08-03/price_to_book_value|43.5301|2010-08-10/price_to_book_value|43.8089|2010-08-17/price_to_book_value|43.8089|2010-08-24/price_to_book_value|41.4146|2010-08-31/price_to_book_value|40.5734|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-07/dividend_yield|0.4622|2010-07-14/dividend_yield|0.4498|2010-07-21/dividend_yield|0.4739|2010-07-28/dividend_yield|0.4539|2010-08-04/dividend_yield|0.4478|2010-08-11/dividend_yield|0.4498|2010-08-18/dividend_yield|0.8759|2010-08-25/dividend_yield|0.916|2010-07-15/percent_of_shares_outstanding|0.5513|2010-07-30/percent_of_shares_outstanding|0.5391|2010-08-13/percent_of_shares_outstanding|0.5205|2010-08-31/percent_of_shares_outstanding|0.6654|2010-07-13/price|6.69|2010-07-27/price|6.89|2010-08-10/price|6.77|2010-08-24/price|6.4|2010-07-13/total_return_price|3.9218|2010-07-27/total_return_price|4.0391|2010-08-10/total_return_price|3.9687|2010-08-24/total_return_price|3.7689|2010-07-06/enterprise_value|393.9795|2010-07-13/enterprise_value|432.559|2010-07-20/enterprise_value|420.9851|2010-07-27/enterprise_value|445.4188|2010-08-03/enterprise_value|435.1309|2010-08-10/enterprise_value|437.9026|2010-08-17/enterprise_value|437.9026|2010-08-24/enterprise_value|414.101|2010-08-31/enterprise_value|405.7383
russ2000_1865|PZN|201009|||||||||||||5.9613|134.2196|11.894||4.6845|22.6333|43.6795|||0.8837|2.0505|0.5784|64.9937|0.09|0.03|18.482|18.482|9.212|8.177|1.219|0.06|6.84|4.0281|436.616|6.8|2010-10-06/ev_revenues|5.8095|2010-10-13/ev_revenues|5.8949|2010-10-20/ev_revenues|5.7583|2010-10-27/ev_revenues|5.9888|2010-11-03/ev_revenues|6.0058|2010-11-10/ev_revenues|5.9488|2010-11-17/ev_revenues|6.0683|2010-11-24/ev_revenues|6.4184|2010-10-05/ev_free_cash_flow|10.0379|2010-10-12/ev_free_cash_flow|10.126|2010-10-19/ev_free_cash_flow|9.8324|2010-10-26/ev_free_cash_flow|10.2141|2010-11-02/ev_free_cash_flow|10.2435|2010-11-09/ev_free_cash_flow|10.2481|2010-11-16/ev_free_cash_flow|10.4831|2010-11-23/ev_free_cash_flow|10.7181|2010-11-30/ev_free_cash_flow|10.4978|2010-10-05/ps_ratio|4.6146|2010-10-12/ps_ratio|4.6553|2010-10-19/ps_ratio|4.5196|2010-10-26/ps_ratio|4.696|2010-11-02/ps_ratio|4.7096|2010-11-09/ps_ratio|4.7096|2010-11-16/ps_ratio|4.8182|2010-11-23/ps_ratio|4.9268|2010-11-30/ps_ratio|4.825|2010-10-06/pe_ratio|22.5667|2010-10-13/pe_ratio|22.9|2010-10-20/pe_ratio|22.3667|2010-10-27/pe_ratio|23.2667|2010-11-03/pe_ratio|23.3333|2010-11-10/pe_ratio|23.1|2010-11-17/pe_ratio|23.5667|2010-11-24/pe_ratio|24.9333|2010-10-05/price_to_book_value|43.9829|2010-10-12/price_to_book_value|44.371|2010-10-19/price_to_book_value|43.0774|2010-10-26/price_to_book_value|44.7591|2010-11-02/price_to_book_value|44.8884|2010-11-09/price_to_book_value|44.9087|2010-11-16/price_to_book_value|45.944|2010-11-23/price_to_book_value|46.9794|2010-11-30/price_to_book_value|46.0087|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|0.8863|2010-10-13/dividend_yield|0.8734|2010-10-20/dividend_yield|0.8942|2010-10-27/dividend_yield|0.8596|2010-11-03/dividend_yield|0.8571|2010-11-10/dividend_yield|0.8658|2010-11-17/dividend_yield|1.273|2010-11-24/dividend_yield|1.2032|2010-10-15/percent_of_shares_outstanding|0.5195|2010-10-29/percent_of_shares_outstanding|0.453|2010-11-15/percent_of_shares_outstanding|0.4294|2010-11-30/percent_of_shares_outstanding|0.4432|2010-10-05/price|6.8|2010-10-19/price|6.66|2010-11-02/price|6.94|2010-11-16/price|7.1|2010-11-30/price|7.11|2010-10-05/total_return_price|4.0045|2010-10-19/total_return_price|3.9221|2010-11-02/total_return_price|4.087|2010-11-16/total_return_price|4.1986|2010-11-30/total_return_price|4.2909|2010-10-05/enterprise_value|439.6319|2010-10-12/enterprise_value|443.4898|2010-10-19/enterprise_value|430.63|2010-10-26/enterprise_value|447.3478|2010-11-02/enterprise_value|448.6338|2010-11-09/enterprise_value|448.835|2010-11-16/enterprise_value|459.1275|2010-11-23/enterprise_value|469.42|2010-11-30/enterprise_value|459.7708
russ2000_1865|PZN|201012|43.127|16.381||1.952||14.606|3.879|10.727||10.572|-0.357||6.4269|125.9606|10.9825|9.9177|5.0489|24.9667|48.1442||0|1.2016|3.942|0.4226|64.9244|0.09|0.03|20.505|-9.043|-19.946|9.545|1.135|0.063|7.44|4.4901|480.9991|7.35|2011-01-05/ev_revenues|6.2418|2011-01-12/ev_revenues|6.2418|2011-01-19/ev_revenues|6.2418|2011-01-26/ev_revenues|6.0259|2011-02-02/ev_revenues|5.7768|2011-02-09/ev_revenues|6.3664|2011-02-16/ev_revenues|6.5989|2011-02-23/ev_revenues|6.2917|2011-01-04/ev_free_cash_flow|11.4544|2011-01-11/ev_free_cash_flow|11.4237|2011-01-18/ev_free_cash_flow|11.6995|2011-01-25/ev_free_cash_flow|11.1326|2011-02-01/ev_free_cash_flow|10.7343|2011-02-08/ev_free_cash_flow|11.7608|2011-02-15/ev_free_cash_flow|12.1438|2011-02-22/ev_free_cash_flow|11.6229|2011-01-04/ps_ratio|4.8553|2011-01-11/ps_ratio|4.8421|2011-01-18/ps_ratio|4.9607|2011-01-25/ps_ratio|4.717|2011-02-01/ps_ratio|4.5457|2011-02-08/ps_ratio|4.9871|2011-02-15/ps_ratio|5.1518|2011-02-22/ps_ratio|4.9278|2011-01-05/pe_ratio|23.1562|2011-01-12/pe_ratio|23.1562|2011-01-19/pe_ratio|23.1562|2011-01-26/pe_ratio|22.3438|2011-02-02/pe_ratio|21.4062|2011-02-09/pe_ratio|23.625|2011-02-16/pe_ratio|24.5|2011-02-23/pe_ratio|23.3438|2011-01-04/price_to_book_value|44.8809|2011-01-11/price_to_book_value|44.7591|2011-01-18/price_to_book_value|45.8552|2011-01-25/price_to_book_value|43.602|2011-02-01/price_to_book_value|42.0187|2011-02-08/price_to_book_value|46.0988|2011-02-15/price_to_book_value|47.6212|2011-02-22/price_to_book_value|45.5507|2011-01-05/peg_ratio|1.2504|2011-01-12/peg_ratio|1.2504|2011-01-19/peg_ratio|1.2504|2011-01-26/peg_ratio|1.2066|2011-02-02/peg_ratio|1.1559|2011-02-09/peg_ratio|1.2758|2011-02-16/peg_ratio|1.323|2011-02-23/peg_ratio|1.2606|2011-01-05/dividend_yield|1.2146|2011-01-12/dividend_yield|1.2146|2011-01-19/dividend_yield|1.2146|2011-01-26/dividend_yield|1.2587|2011-02-02/dividend_yield|1.3139|2011-02-09/dividend_yield|1.1905|2011-02-16/dividend_yield|1.148|2011-02-23/dividend_yield|1.2048|2011-01-14/percent_of_shares_outstanding|0.444|2011-01-31/percent_of_shares_outstanding|0.4779|2011-02-15/percent_of_shares_outstanding|0.6538|2011-02-28/percent_of_shares_outstanding|0.6116|2011-01-11/price|7.35|2011-01-25/price|7.16|2011-02-08/price|7.57|2011-02-22/price|7.48|2011-01-11/total_return_price|4.4358|2011-01-25/total_return_price|4.3211|2011-02-08/total_return_price|4.5685|2011-02-22/total_return_price|4.5142|2011-01-04/enterprise_value|481.3236|2011-01-11/enterprise_value|480.036|2011-01-18/enterprise_value|491.6244|2011-01-25/enterprise_value|467.8038|2011-02-01/enterprise_value|451.065|2011-02-08/enterprise_value|494.1996|2011-02-15/enterprise_value|510.2946|2011-02-22/enterprise_value|488.4054
russ2000_1865|PZN|201103|50.784|22.054||1.966||18.049|7.572|10.477||12.374|1.019||5.9354|102.9781|10.8734|7.742|4.5918|21.9375|42.5718|1.1846|0|1.2821|4.2648|0.6495|65.2|0.11|0|21.788|21.788|10.335|11.58|1.657|0.028|6.99|4.2357|456.9119|7.39|2011-04-06/ev_revenues|6.1698|2011-04-13/ev_revenues|6.2421|2011-04-20/ev_revenues|6.2662|2011-04-27/ev_revenues|6.0172|2011-05-04/ev_revenues|5.5588|2011-05-11/ev_revenues|5.4461|2011-05-18/ev_revenues|4.9386|2011-05-25/ev_revenues|4.9064|2011-04-05/ev_free_cash_flow|10.8296|2011-04-12/ev_free_cash_flow|11.2194|2011-04-19/ev_free_cash_flow|11.0751|2011-04-26/ev_free_cash_flow|11.2772|2011-05-03/ev_free_cash_flow|10.1511|2011-05-10/ev_free_cash_flow|10.0782|2011-05-17/ev_free_cash_flow|8.9923|2011-05-24/ev_free_cash_flow|8.862|2011-05-31/ev_free_cash_flow|8.891|2011-04-05/ps_ratio|4.7127|2011-04-12/ps_ratio|4.8849|2011-04-19/ps_ratio|4.8212|2011-04-26/ps_ratio|4.9104|2011-05-03/ps_ratio|4.413|2011-05-10/ps_ratio|4.3684|2011-05-17/ps_ratio|3.8901|2011-05-24/ps_ratio|3.8327|2011-05-31/ps_ratio|3.8454|2011-04-06/pe_ratio|22.2647|2011-04-13/pe_ratio|22.5294|2011-04-20/pe_ratio|22.6176|2011-04-27/pe_ratio|21.7059|2011-05-04/pe_ratio|19.9706|2011-05-11/pe_ratio|19.5588|2011-05-18/pe_ratio|17.7059|2011-05-25/pe_ratio|17.5882|2011-04-05/price_to_book_value|38.4545|2011-04-12/price_to_book_value|39.8595|2011-04-19/price_to_book_value|39.3391|2011-04-26/price_to_book_value|40.0676|2011-05-03/price_to_book_value|36.0088|2011-05-10/price_to_book_value|35.7459|2011-05-17/price_to_book_value|31.8322|2011-05-24/price_to_book_value|31.3625|2011-05-31/price_to_book_value|31.4669|2011-04-06/peg_ratio|3.5624|2011-04-13/peg_ratio|3.6047|2011-04-20/peg_ratio|3.6188|2011-04-27/peg_ratio|3.4729|2011-05-04/peg_ratio|3.1953|2011-05-11/peg_ratio|3.1294|2011-05-18/peg_ratio|2.8329|2011-05-25/peg_ratio|2.8141|2011-04-06/dividend_yield|1.1889|2011-04-13/dividend_yield|1.1749|2011-04-20/dividend_yield|1.1704|2011-04-27/dividend_yield|1.2195|2011-05-04/dividend_yield|1.3255|2011-05-11/dividend_yield|1.3534|2011-05-18/dividend_yield|1.495|2011-05-25/dividend_yield|1.505|2011-04-15/percent_of_shares_outstanding|0.6117|2011-04-29/percent_of_shares_outstanding|0.6178|2011-05-13/percent_of_shares_outstanding|0.6244|2011-05-31/percent_of_shares_outstanding|0.6863|2011-04-05/price|7.39|2011-04-19/price|7.56|2011-05-03/price|6.92|2011-05-17/price|6.1|2011-05-31/price|6.03|2011-04-05/total_return_price|4.4781|2011-04-19/total_return_price|4.5811|2011-05-03/total_return_price|4.1933|2011-05-17/total_return_price|3.7146|2011-05-31/total_return_price|3.672|2011-04-05/enterprise_value|483.0022|2011-04-12/enterprise_value|500.3873|2011-04-19/enterprise_value|493.9484|2011-04-26/enterprise_value|502.9628|2011-05-03/enterprise_value|452.7393|2011-05-10/enterprise_value|449.4863|2011-05-17/enterprise_value|401.057|2011-05-24/enterprise_value|395.2455|2011-05-31/enterprise_value|396.537
russ2000_1865|PZN|201106|46.898|25.196||1.896||22.491|21.28|1.211||13.039|1.581||4.6083|76.1182|8.4421|5.6429|3.6478|16.5|29.8492|2.64|0|1.6043|5.1637|0.8109|9.9042|0.09|0.03|22.371|22.371|10.316|10.084|0.859|0.044|5.72|3.4832|376.5196|5.82|2011-07-06/ev_revenues|4.5203|2011-07-13/ev_revenues|4.621|2011-07-20/ev_revenues|4.6907|2011-07-27/ev_revenues|4.652|2011-08-03/ev_revenues|4.797|2011-08-10/ev_revenues|4.3544|2011-08-17/ev_revenues|4.168|2011-08-24/ev_revenues|4.0593|2011-08-31/ev_revenues|3.6632|2011-07-05/ev_free_cash_flow|8.6822|2011-07-12/ev_free_cash_flow|8.8016|2011-07-19/ev_free_cash_flow|9.1449|2011-07-26/ev_free_cash_flow|9.0106|2011-08-02/ev_free_cash_flow|8.9509|2011-08-09/ev_free_cash_flow|9.3502|2011-08-16/ev_free_cash_flow|7.8684|2011-08-23/ev_free_cash_flow|7.8235|2011-08-30/ev_free_cash_flow|7.7337|2011-07-05/ps_ratio|3.5384|2011-07-12/ps_ratio|3.5878|2011-07-19/ps_ratio|3.7295|2011-07-26/ps_ratio|3.6741|2011-08-02/ps_ratio|3.6494|2011-08-09/ps_ratio|3.8035|2011-08-16/ps_ratio|3.1932|2011-08-23/ps_ratio|3.1747|2011-08-30/ps_ratio|3.1377|2011-07-06/pe_ratio|15.1579|2011-07-13/pe_ratio|15.5|2011-07-20/pe_ratio|15.7368|2011-07-27/pe_ratio|15.6053|2011-08-03/pe_ratio|16.0526|2011-08-10/pe_ratio|14.5526|2011-08-17/pe_ratio|13.9211|2011-08-24/pe_ratio|13.5526|2011-08-31/pe_ratio|12.2105|2011-07-05/price_to_book_value|28.3452|2011-07-12/price_to_book_value|28.7402|2011-07-19/price_to_book_value|29.876|2011-07-26/price_to_book_value|29.4316|2011-08-02/price_to_book_value|29.2341|2011-08-09/price_to_book_value|30.5552|2011-08-16/price_to_book_value|25.6525|2011-08-23/price_to_book_value|25.5039|2011-08-30/price_to_book_value|25.2068|2011-07-06/peg_ratio|0.5684|2011-07-13/peg_ratio|0.5812|2011-07-20/peg_ratio|0.5901|2011-07-27/peg_ratio|0.5852|2011-08-03/peg_ratio|0.602|2011-08-10/peg_ratio|0.5457|2011-08-17/peg_ratio|0.522|2011-08-24/peg_ratio|0.5082|2011-08-31/peg_ratio|0.4579|2011-07-06/dividend_yield|1.5625|2011-07-13/dividend_yield|1.528|2011-07-20/dividend_yield|1.505|2011-07-27/dividend_yield|1.5177|2011-08-03/dividend_yield|1.4754|2011-08-10/dividend_yield|1.6275|2011-08-17/dividend_yield|1.7013|2011-08-24/dividend_yield|1.7476|2011-08-31/dividend_yield|1.9397|2011-07-15/percent_of_shares_outstanding|0.7342|2011-07-29/percent_of_shares_outstanding|0.7069|2011-08-15/percent_of_shares_outstanding|0.7494|2011-08-31/percent_of_shares_outstanding|0.7643|2011-07-12/price|5.82|2011-07-26/price|5.96|2011-08-09/price|6.17|2011-08-23/price|5.15|2011-07-12/total_return_price|3.5441|2011-07-26/total_return_price|3.6294|2011-08-09/total_return_price|3.7573|2011-08-23/total_return_price|3.1537|2011-07-05/enterprise_value|374.5589|2011-07-12/enterprise_value|379.71|2011-07-19/enterprise_value|394.5194|2011-07-26/enterprise_value|388.7244|2011-08-02/enterprise_value|386.1489|2011-08-09/enterprise_value|403.3752|2011-08-16/enterprise_value|339.449|2011-08-23/enterprise_value|337.5118|2011-08-30/enterprise_value|333.6375
russ2000_1865|PZN|201109|64.243|36.862||1.796||26.455|25.09|1.365||13.751|1.78||2.5837|49.543|5.5334|2.879|2.2316|8.5526|17.927|0.3207|0|2.7692|8.2345|0.7727|10.0136|0.05|0.03|19.95|19.95|9.696|9.094|0.497|0.072|3.45|2.1127|238.7166|3.76|2011-10-05/ev_revenues|2.6494|2011-10-12/ev_revenues|3.0375|2011-10-19/ev_revenues|3.1288|2011-10-26/ev_revenues|2.9538|2011-11-02/ev_revenues|3.2447|2011-11-09/ev_revenues|2.7411|2011-11-16/ev_revenues|2.8403|2011-11-23/ev_revenues|2.5884|2011-11-30/ev_revenues|3.6873|2011-10-04/ev_free_cash_flow|5.0453|2011-10-11/ev_free_cash_flow|5.114|2011-10-18/ev_free_cash_flow|5.6499|2011-10-25/ev_free_cash_flow|5.2376|2011-11-01/ev_free_cash_flow|5.4025|2011-11-08/ev_free_cash_flow|5.3769|2011-11-15/ev_free_cash_flow|5.0048|2011-11-22/ev_free_cash_flow|5.1839|2011-11-29/ev_free_cash_flow|5.5422|2011-10-04/ps_ratio|1.6669|2011-10-11/ps_ratio|1.689|2011-10-18/ps_ratio|1.8619|2011-10-25/ps_ratio|1.7289|2011-11-01/ps_ratio|1.7821|2011-11-08/ps_ratio|1.7688|2011-11-15/ps_ratio|1.6491|2011-11-22/ps_ratio|1.7068|2011-11-29/ps_ratio|1.822|2011-10-05/pe_ratio|10.5|2011-10-12/pe_ratio|12|2011-10-19/pe_ratio|12.3529|2011-10-26/pe_ratio|11.6765|2011-11-02/pe_ratio|12.7647|2011-11-09/pe_ratio|10.8235|2011-11-16/pe_ratio|11.2059|2011-11-23/pe_ratio|10.2353|2011-11-30/pe_ratio|14.4706|2011-10-04/price_to_book_value|17.6059|2011-10-11/price_to_book_value|17.84|2011-10-18/price_to_book_value|19.6661|2011-10-25/price_to_book_value|18.2614|2011-11-01/price_to_book_value|18.8233|2011-11-08/price_to_book_value|18.7359|2011-11-15/price_to_book_value|17.468|2011-11-22/price_to_book_value|18.0785|2011-11-29/price_to_book_value|19.2994|2011-10-05/peg_ratio|0.7875|2011-10-12/peg_ratio|0.9|2011-10-19/peg_ratio|0.9265|2011-10-26/peg_ratio|0.8757|2011-11-02/peg_ratio|0.9574|2011-11-09/peg_ratio|0.8118|2011-11-16/peg_ratio|0.8404|2011-11-23/peg_ratio|0.7676|2011-11-30/peg_ratio|1.0853|2011-10-05/dividend_yield|2.521|2011-10-12/dividend_yield|2.2059|2011-10-19/dividend_yield|2.1429|2011-10-26/dividend_yield|2.267|2011-11-02/dividend_yield|2.0737|2011-11-09/dividend_yield|2.4457|2011-11-16/dividend_yield|2.3622|2011-11-23/dividend_yield|2.5862|2011-11-30/dividend_yield|1.8293|2011-10-14/percent_of_shares_outstanding|0.7568|2011-10-31/percent_of_shares_outstanding|0.7195|2011-11-15/percent_of_shares_outstanding|0.6858|2011-11-30/percent_of_shares_outstanding|0.673|2011-10-04/price|3.76|2011-10-18/price|4.2|2011-11-01/price|4.02|2011-11-15/price|3.72|2011-11-29/price|4.11|2011-10-04/total_return_price|2.3025|2011-10-18/total_return_price|2.572|2011-11-01/total_return_price|2.4617|2011-11-15/total_return_price|2.2974|2011-11-29/total_return_price|2.5382|2011-10-04/enterprise_value|236.4105|2011-10-11/enterprise_value|239.6299|2011-10-18/enterprise_value|264.7412|2011-10-25/enterprise_value|245.4248|2011-11-01/enterprise_value|253.1514|2011-11-08/enterprise_value|251.9491|2011-11-15/enterprise_value|234.515|2011-11-22/enterprise_value|242.9092|2011-11-29/enterprise_value|259.6976
russ2000_1865|PZN|201112|52.095|35.083||0.829||20.454|6.062|14.392||13.937|1.832||3.4202|81.8076|6.3552|4.1494|2.0836|13.4412|22.0698|1.0081|0|1.9694|2.8054|0.6157|65.3496|0.03|0.03|18.936|-15.629|-19.721|5.63|0.369|0.1|4.7|2.9026|297.7943|4.73|2012-01-04/ev_revenues|3.6114|2012-01-11/ev_revenues|3.6503|2012-01-18/ev_revenues|3.6969|2012-01-25/ev_revenues|3.5725|2012-02-01/ev_revenues|3.7202|2012-02-08/ev_revenues|4.3886|2012-02-15/ev_revenues|4.3653|2012-02-22/ev_revenues|4.3731|2012-02-29/ev_revenues|3.9611|2012-01-03/ev_free_cash_flow|6.1856|2012-01-10/ev_free_cash_flow|6.5786|2012-01-17/ev_free_cash_flow|6.4663|2012-01-24/ev_free_cash_flow|6.4523|2012-01-31/ev_free_cash_flow|6.4102|2012-02-07/ev_free_cash_flow|7.4629|2012-02-14/ev_free_cash_flow|8.0665|2012-02-21/ev_free_cash_flow|8.1507|2012-02-28/ev_free_cash_flow|7.9402|2012-01-03/ps_ratio|2.0157|2012-01-10/ps_ratio|2.1425|2012-01-17/ps_ratio|2.1063|2012-01-24/ps_ratio|2.1018|2012-01-31/ps_ratio|2.0882|2012-02-07/ps_ratio|2.4279|2012-02-14/ps_ratio|2.6227|2012-02-21/ps_ratio|2.6499|2012-02-28/ps_ratio|2.5819|2012-01-04/pe_ratio|16.75|2012-01-11/pe_ratio|16.9286|2012-01-18/pe_ratio|17.1429|2012-01-25/pe_ratio|16.5714|2012-02-01/pe_ratio|17.25|2012-02-08/pe_ratio|20.3214|2012-02-15/pe_ratio|20.2143|2012-02-22/pe_ratio|20.25|2012-02-29/pe_ratio|18.3571|2012-01-03/price_to_book_value|20.6081|2012-01-10/price_to_book_value|21.9048|2012-01-17/price_to_book_value|21.5343|2012-01-24/price_to_book_value|21.488|2012-01-31/price_to_book_value|21.349|2012-02-07/price_to_book_value|24.8223|2012-02-14/price_to_book_value|26.8136|2012-02-21/price_to_book_value|27.0915|2012-02-28/price_to_book_value|26.3968|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|1.919|2012-01-11/dividend_yield|1.8987|2012-01-18/dividend_yield|1.875|2012-01-25/dividend_yield|1.9397|2012-02-01/dividend_yield|1.8634|2012-02-08/dividend_yield|1.5817|2012-02-15/dividend_yield|4.947|2012-02-22/dividend_yield|4.9383|2012-02-29/dividend_yield|5.4475|2012-01-13/percent_of_shares_outstanding|0.5788|2012-01-31/percent_of_shares_outstanding|0.485|2012-02-15/percent_of_shares_outstanding|0.4223|2012-02-29/percent_of_shares_outstanding|0.398|2012-01-10/price|4.73|2012-01-24/price|4.64|2012-02-07/price|5.36|2012-02-21/price|5.85|2012-01-10/total_return_price|2.9211|2012-01-24/total_return_price|2.8655|2012-02-07/total_return_price|3.3102|2012-02-21/total_return_price|3.7354|2012-01-03/enterprise_value|284.4186|2012-01-10/enterprise_value|302.4905|2012-01-17/enterprise_value|297.3271|2012-01-24/enterprise_value|296.6817|2012-01-31/enterprise_value|294.7454|2012-02-07/enterprise_value|343.1523|2012-02-14/enterprise_value|370.9057|2012-02-21/enterprise_value|374.7782|2012-02-28/enterprise_value|365.0968
russ2000_1865|PZN|201203|53.672|32.734||0.864||23.148|22.585|0.563||13.001|0.83||4.7494|136.355|8.8314|5.8412|2.8582|21.8929|29.3372||0|4.5677|5.3243|0.3953|65.3268|0.09|0.19|19.768|11.595|1.703|9.931|1.007|0.028|5.67|3.6205|406.0769|6.26|2012-04-04/ev_revenues|5.0358|2012-04-11/ev_revenues|5.1155|2012-04-18/ev_revenues|4.9243|2012-04-25/ev_revenues|4.98|2012-05-02/ev_revenues|4.6073|2012-05-09/ev_revenues|3.9676|2012-05-16/ev_revenues|3.7037|2012-05-23/ev_revenues|3.1998|2012-05-30/ev_revenues|3.1758|2012-04-03/ev_free_cash_flow|9.6832|2012-04-10/ev_free_cash_flow|10.3256|2012-04-17/ev_free_cash_flow|9.5422|2012-04-24/ev_free_cash_flow|9.8712|2012-05-01/ev_free_cash_flow|9.06|2012-05-08/ev_free_cash_flow|7.912|2012-05-15/ev_free_cash_flow|7.9907|2012-05-22/ev_free_cash_flow|6.2923|2012-05-29/ev_free_cash_flow|6.5281|2012-04-03/ps_ratio|2.9087|2012-04-10/ps_ratio|3.0992|2012-04-17/ps_ratio|2.8669|2012-04-24/ps_ratio|2.9645|2012-05-01/ps_ratio|2.7136|2012-05-08/ps_ratio|2.3744|2012-05-15/ps_ratio|2.3976|2012-05-22/ps_ratio|1.8958|2012-05-29/ps_ratio|1.9655|2012-04-04/pe_ratio|24.6154|2012-04-11/pe_ratio|25|2012-04-18/pe_ratio|24.0769|2012-04-25/pe_ratio|24.3462|2012-05-02/pe_ratio|22.4615|2012-05-09/pe_ratio|19.3846|2012-05-16/pe_ratio|18.1154|2012-05-23/pe_ratio|15.6923|2012-05-30/pe_ratio|15.5769|2012-04-03/price_to_book_value|31.0819|2012-04-10/price_to_book_value|33.1176|2012-04-17/price_to_book_value|30.6351|2012-04-24/price_to_book_value|31.6777|2012-05-01/price_to_book_value|29.1068|2012-05-08/price_to_book_value|25.4685|2012-05-15/price_to_book_value|25.7177|2012-05-22/price_to_book_value|20.3349|2012-05-29/price_to_book_value|21.0825|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|4.375|2012-04-11/dividend_yield|4.3077|2012-04-18/dividend_yield|4.4728|2012-04-25/dividend_yield|4.4234|2012-05-02/dividend_yield|4.7945|2012-05-09/dividend_yield|5.5556|2012-05-16/dividend_yield|5.9448|2012-05-23/dividend_yield|6.8627|2012-05-30/dividend_yield|6.9136|2012-04-13/percent_of_shares_outstanding|0.3572|2012-04-30/percent_of_shares_outstanding|0.3893|2012-05-15/percent_of_shares_outstanding|0.4036|2012-05-31/percent_of_shares_outstanding|0.4762|2012-04-03/price|6.26|2012-04-17/price|6.17|2012-05-01/price|5.84|2012-05-15/price|5.16|2012-05-29/price|4.23|2012-04-03/total_return_price|3.9972|2012-04-17/total_return_price|3.9397|2012-05-01/total_return_price|3.729|2012-05-15/total_return_price|3.3145|2012-05-29/total_return_price|2.7171|2012-04-03/enterprise_value|398.9881|2012-04-10/enterprise_value|425.4545|2012-04-17/enterprise_value|393.1785|2012-04-24/enterprise_value|406.7344|2012-05-01/enterprise_value|373.31|2012-05-08/enterprise_value|326.0077|2012-05-15/enterprise_value|329.2476|2012-05-22/enterprise_value|259.2662|2012-05-29/enterprise_value|268.9858
russ2000_1865|PZN|201206|54.71|36.489||0.807||25.056|24.212|0.844||13.231|1.127||3.2558|110.6506|6.4023|4.3136|1.9283|15.9615|20.6838||0|6.747|6.3974|0.5224|10.5654|0.06|0.03|18.339|10.327|1.916|8.54|0.614|0.041|4.15|2.6658|263.802|4.6|2012-07-05/ev_revenues|3.9014|2012-07-12/ev_revenues|3.7168|2012-07-19/ev_revenues|3.44|2012-07-26/ev_revenues|3.1715|2012-08-02/ev_revenues|3.3272|2012-08-09/ev_revenues|4.0852|2012-08-16/ev_revenues|4.0431|2012-08-23/ev_revenues|4.0599|2012-08-30/ev_revenues|4.0178|2012-07-03/ev_free_cash_flow|7.6232|2012-07-10/ev_free_cash_flow|6.8779|2012-07-17/ev_free_cash_flow|7.0021|2012-07-24/ev_free_cash_flow|5.993|2012-07-31/ev_free_cash_flow|5.7362|2012-08-07/ev_free_cash_flow|7.6843|2012-08-14/ev_free_cash_flow|7.3882|2012-08-21/ev_free_cash_flow|7.544|2012-08-28/ev_free_cash_flow|7.5752|2012-07-03/ps_ratio|2.495|2012-07-10/ps_ratio|2.2592|2012-07-17/ps_ratio|2.2985|2012-07-24/ps_ratio|1.9793|2012-07-31/ps_ratio|1.8909|2012-08-07/ps_ratio|2.5048|2012-08-14/ps_ratio|2.4115|2012-08-21/ps_ratio|2.4606|2012-08-28/ps_ratio|2.4704|2012-07-05/pe_ratio|20.9565|2012-07-12/pe_ratio|20|2012-07-19/pe_ratio|18.5652|2012-07-26/pe_ratio|17.1739|2012-08-02/pe_ratio|17.913|2012-08-09/pe_ratio|21.8261|2012-08-16/pe_ratio|21.6087|2012-08-23/pe_ratio|21.6957|2012-08-30/pe_ratio|21.4783|2012-07-03/price_to_book_value|24.8022|2012-07-10/price_to_book_value|22.4587|2012-07-17/price_to_book_value|22.8493|2012-07-24/price_to_book_value|19.6758|2012-07-31/price_to_book_value|18.8683|2012-08-07/price_to_book_value|24.9944|2012-08-14/price_to_book_value|24.0633|2012-08-21/price_to_book_value|24.5534|2012-08-28/price_to_book_value|24.6514|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|5.8091|2012-07-12/dividend_yield|6.087|2012-07-19/dividend_yield|6.5574|2012-07-26/dividend_yield|7.0886|2012-08-02/dividend_yield|6.7961|2012-08-09/dividend_yield|5.5777|2012-08-16/dividend_yield|5.6338|2012-08-23/dividend_yield|5.6112|2012-08-30/dividend_yield|5.668|2012-07-13/percent_of_shares_outstanding|0.4779|2012-07-31/percent_of_shares_outstanding|0.4521|2012-08-15/percent_of_shares_outstanding|0.4173|2012-08-31/percent_of_shares_outstanding|0.4052|2012-07-10/price|4.6|2012-07-24/price|4.03|2012-08-07/price|5.1|2012-08-21/price|5.01|2012-07-10/total_return_price|2.9548|2012-07-24/total_return_price|2.5887|2012-08-07/total_return_price|3.276|2012-08-21/total_return_price|3.2379|2012-07-03/enterprise_value|317.1768|2012-07-10/enterprise_value|286.1698|2012-07-17/enterprise_value|291.3376|2012-07-24/enterprise_value|249.3489|2012-07-31/enterprise_value|238.6661|2012-08-07/enterprise_value|319.7203|2012-08-14/enterprise_value|307.4001|2012-08-21/enterprise_value|313.8844|2012-08-28/enterprise_value|315.1813
russ2000_1865|PZN|201209|63.327|43.236||0.755||31.338|30.157|1.181||14.462|2.073||4.2031|98.8158|7.8246|4.3396|2.549|22.4348|25.4355||0|5.4264|5.4762|0.3271|65.4046|0.09|0.03|18.861|11.172|1.764|8.169|1.263|0.051|5.61|3.6257|325.5562|5.25|2012-10-04/ev_revenues|4.354|2012-10-11/ev_revenues|4.2349|2012-10-18/ev_revenues|4.1924|2012-10-25/ev_revenues|4.286|2012-11-01/ev_revenues|4.6092|2012-11-08/ev_revenues|4.0639|2012-11-15/ev_revenues|3.6882|2012-11-23/ev_revenues|4.414|2012-11-30/ev_revenues|4.5336|2012-10-02/ev_free_cash_flow|9.2816|2012-10-09/ev_free_cash_flow|8.9487|2012-10-16/ev_free_cash_flow|9.3926|2012-10-23/ev_free_cash_flow|8.9117|2012-10-31/ev_free_cash_flow|10.0029|2012-11-07/ev_free_cash_flow|8.7059|2012-11-14/ev_free_cash_flow|8.316|2012-11-21/ev_free_cash_flow|9.7456|2012-11-28/ev_free_cash_flow|9.3|2012-10-02/ps_ratio|3.5732|2012-10-09/ps_ratio|3.4507|2012-10-16/ps_ratio|3.6141|2012-10-23/ps_ratio|3.4371|2012-10-31/ps_ratio|3.8387|2012-11-07/ps_ratio|3.3486|2012-11-14/ps_ratio|3.2057|2012-11-21/ps_ratio|3.7298|2012-11-28/ps_ratio|3.5664|2012-10-04/pe_ratio|19.8148|2012-10-11/pe_ratio|19.2963|2012-10-18/pe_ratio|19.1111|2012-10-25/pe_ratio|19.5185|2012-11-01/pe_ratio|20.9259|2012-11-08/pe_ratio|18.4815|2012-11-15/pe_ratio|16.8519|2012-11-23/pe_ratio|20|2012-11-30/pe_ratio|20.5185|2012-10-02/price_to_book_value|23.4403|2012-10-09/price_to_book_value|22.6366|2012-10-16/price_to_book_value|23.7082|2012-10-23/price_to_book_value|22.5473|2012-10-31/price_to_book_value|25.1816|2012-11-07/price_to_book_value|22.0504|2012-11-14/price_to_book_value|21.1092|2012-11-21/price_to_book_value|24.5602|2012-11-28/price_to_book_value|23.4846|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|5.2336|2012-10-11/dividend_yield|5.3743|2012-10-18/dividend_yield|5.4264|2012-10-25/dividend_yield|5.3131|2012-11-01/dividend_yield|4.9558|2012-11-08/dividend_yield|5.6112|2012-11-15/dividend_yield|6.1538|2012-11-23/dividend_yield|5.1852|2012-11-30/dividend_yield|5.0542|2012-10-15/percent_of_shares_outstanding|0.3094|2012-10-31/percent_of_shares_outstanding|0.3102|2012-11-15/percent_of_shares_outstanding|0.3154|2012-11-30/percent_of_shares_outstanding|0.3602|2012-10-02/price|5.25|2012-10-16/price|5.31|2012-10-31/price|5.64|2012-11-14/price|4.71|2012-11-28/price|5.24|2012-10-02/total_return_price|3.393|2012-10-16/total_return_price|3.4318|2012-10-31/total_return_price|3.645|2012-11-14/total_return_price|3.0624|2012-11-28/total_return_price|3.407|2012-10-02/enterprise_value|324.0306|2012-10-09/enterprise_value|312.4079|2012-10-16/enterprise_value|327.9048|2012-10-23/enterprise_value|311.1165|2012-10-31/enterprise_value|349.2129|2012-11-07/enterprise_value|303.9302|2012-11-14/enterprise_value|290.3189|2012-11-21/enterprise_value|340.227|2012-11-28/enterprise_value|324.6713
russ2000_1865|PZN|201212|49.042|32.645||0.779||16.713|4.328|12.385||14.569|2.693||4.2091|91.085|9.17|5.4077|3.5188|19.1111|23.1709||0|5.4264|5.4534|0.2651|65.8177|0.08|0.03|19.312|11.431|1.963|9.676|0.956|0.05|5.17|3.3615|320.1342|5.43|2013-01-04/ev_revenues|4.7463|2013-01-11/ev_revenues|4.8734|2013-01-18/ev_revenues|5.1022|2013-01-25/ev_revenues|4.8988|2013-02-01/ev_revenues|5.0344|2013-02-08/ev_revenues|5.5258|2013-02-15/ev_revenues|5.4241|2013-02-22/ev_revenues|5.3733|2013-01-02/ev_free_cash_flow|11.0713|2013-01-09/ev_free_cash_flow|11.0308|2013-01-16/ev_free_cash_flow|11.274|2013-01-23/ev_free_cash_flow|12.5106|2013-01-30/ev_free_cash_flow|11.5173|2013-02-06/ev_free_cash_flow|12.7944|2013-02-13/ev_free_cash_flow|12.7336|2013-02-20/ev_free_cash_flow|12.4092|2013-02-27/ev_free_cash_flow|12.5714|2013-01-02/ps_ratio|3.6994|2013-01-09/ps_ratio|3.6859|2013-01-16/ps_ratio|3.7673|2013-01-23/ps_ratio|4.1814|2013-01-30/ps_ratio|3.8488|2013-02-06/ps_ratio|4.2764|2013-02-13/ps_ratio|4.2561|2013-02-20/ps_ratio|4.1474|2013-02-27/ps_ratio|4.2018|2013-01-04/pe_ratio|17.4688|2013-01-11/pe_ratio|17.9375|2013-01-18/pe_ratio|18.7812|2013-01-25/pe_ratio|18.0312|2013-02-01/pe_ratio|18.5312|2013-02-08/pe_ratio|20.3438|2013-02-15/pe_ratio|19.9688|2013-02-22/pe_ratio|19.7812|2013-01-02/price_to_book_value|24.1778|2013-01-09/price_to_book_value|24.0891|2013-01-16/price_to_book_value|24.6214|2013-01-23/price_to_book_value|27.3275|2013-01-30/price_to_book_value|25.1538|2013-02-06/price_to_book_value|27.9486|2013-02-13/price_to_book_value|27.8155|2013-02-20/price_to_book_value|27.1057|2013-02-27/price_to_book_value|27.4606|2013-01-04/peg_ratio|1.2228|2013-01-11/peg_ratio|1.2556|2013-01-18/peg_ratio|1.3147|2013-01-25/peg_ratio|1.2622|2013-02-01/peg_ratio|1.2972|2013-02-08/peg_ratio|1.4241|2013-02-15/peg_ratio|1.3978|2013-02-22/peg_ratio|1.3847|2013-01-04/dividend_yield|5.0089|2013-01-11/dividend_yield|4.878|2013-01-18/dividend_yield|4.6589|2013-01-25/dividend_yield|4.8527|2013-02-01/dividend_yield|4.7218|2013-02-08/dividend_yield|4.3011|2013-02-15/dividend_yield|4.3818|2013-02-22/dividend_yield|3.9494|2013-01-15/percent_of_shares_outstanding|0.2674|2013-01-31/percent_of_shares_outstanding|0.2581|2013-02-15/percent_of_shares_outstanding|0.279|2013-02-28/percent_of_shares_outstanding|0.2878|2013-01-09/price|5.43|2013-01-23/price|6.16|2013-02-06/price|6.3|2013-02-20/price|6.11|2013-01-09/total_return_price|3.5305|2013-01-23/total_return_price|4.0051|2013-02-06/total_return_price|4.0962|2013-02-20/total_return_price|4.0721|2013-01-02/enterprise_value|352.998|2013-01-09/enterprise_value|351.7054|2013-01-16/enterprise_value|359.4613|2013-01-23/enterprise_value|398.887|2013-01-30/enterprise_value|367.2171|2013-02-06/enterprise_value|407.9355|2013-02-13/enterprise_value|405.9965|2013-02-20/enterprise_value|395.6554|2013-02-27/enterprise_value|400.8259
russ2000_1865|PZN|201303|45.489|24.459||0.74||19.535|8.384|11.151||14.206|2.09||5.5018|106.3429|14.1117|6.6394|4.7109|20.3125|30.8316||0|3.6179|4.2281|0.3029|66.5838|0.09|0.16|20.842|11.234|1.809|9.253|1.169|0.027|7.13|4.7519|449.9373|5.82|2013-04-08/ev_revenues|4.7506|2013-04-15/ev_revenues|5.026|2013-04-22/ev_revenues|5.0677|2013-04-29/ev_revenues|5.6849|2013-05-06/ev_revenues|5.384|2013-05-13/ev_revenues|5.3506|2013-05-20/ev_revenues|5.827|2013-05-28/ev_revenues|5.6515|2013-04-03/ev_free_cash_flow|12.2349|2013-04-10/ev_free_cash_flow|12.6488|2013-04-17/ev_free_cash_flow|12.5453|2013-04-24/ev_free_cash_flow|12.9386|2013-05-01/ev_free_cash_flow|12.2518|2013-05-08/ev_free_cash_flow|13.0601|2013-05-15/ev_free_cash_flow|13.0809|2013-05-22/ev_free_cash_flow|13.371|2013-05-29/ev_free_cash_flow|14.0757|2013-04-03/ps_ratio|3.9194|2013-04-10/ps_ratio|4.0541|2013-04-17/ps_ratio|4.0204|2013-04-24/ps_ratio|4.1484|2013-05-01/ps_ratio|3.9194|2013-05-08/ps_ratio|4.182|2013-05-15/ps_ratio|4.1888|2013-05-22/ps_ratio|4.283|2013-05-29/ps_ratio|4.512|2013-04-08/pe_ratio|17.5|2013-04-15/pe_ratio|18.5312|2013-04-22/pe_ratio|18.6875|2013-04-29/pe_ratio|20.9688|2013-05-06/pe_ratio|19.8438|2013-05-13/pe_ratio|19.7188|2013-05-20/pe_ratio|21.5|2013-05-28/pe_ratio|20.8438|2013-04-03/price_to_book_value|26.4521|2013-04-10/price_to_book_value|27.3611|2013-04-17/price_to_book_value|27.1339|2013-04-24/price_to_book_value|27.9974|2013-05-01/price_to_book_value|26.4894|2013-05-08/price_to_book_value|28.2644|2013-05-15/price_to_book_value|28.3099|2013-05-22/price_to_book_value|28.9471|2013-05-29/price_to_book_value|30.4946|2013-04-08/peg_ratio|0.7583|2013-04-15/peg_ratio|0.803|2013-04-22/peg_ratio|0.8098|2013-04-29/peg_ratio|0.9086|2013-05-06/peg_ratio|0.8599|2013-05-13/peg_ratio|0.8545|2013-05-20/peg_ratio|0.9317|2013-05-28/peg_ratio|0.9032|2013-04-01/dividend_yield|3.9746|2013-04-08/dividend_yield|4.4643|2013-04-15/dividend_yield|4.2159|2013-04-22/dividend_yield|4.1806|2013-04-29/dividend_yield|3.7258|2013-05-06/dividend_yield|3.937|2013-05-13/dividend_yield|3.962|2013-05-20/dividend_yield|3.6337|2013-05-28/dividend_yield|3.7481|2013-04-15/percent_of_shares_outstanding|0.3029|2013-04-30/percent_of_shares_outstanding|0.3232|2013-05-15/percent_of_shares_outstanding|0.2854|2013-05-31/percent_of_shares_outstanding|0.2676|2013-04-03/price|5.82|2013-04-17/price|5.97|2013-05-01/price|5.82|2013-05-15/price|6.22|2013-05-29/price|6.7|2013-04-03/total_return_price|3.8788|2013-04-17/total_return_price|3.9788|2013-05-01/total_return_price|3.8788|2013-05-15/total_return_price|4.1652|2013-05-29/total_return_price|4.4866|2013-04-03/enterprise_value|381.6788|2013-04-10/enterprise_value|394.5921|2013-04-17/enterprise_value|391.3638|2013-04-24/enterprise_value|403.6315|2013-05-01/enterprise_value|382.2078|2013-05-08/enterprise_value|407.4243|2013-05-15/enterprise_value|408.0709|2013-05-22/enterprise_value|417.123|2013-05-29/enterprise_value|439.1066
russ2000_1865|PZN|201306|46.498|25.675||0.707||21.905|10.127|11.778||14.044|2.988||5.3673|91.1413|13.2674|6.4366|4.2494|19.7812|28.7196|0.8572|0|3.9494|4.4286|0.2523|66.5628|0.1|0.03|22.132|13.218|1.943|11.526|1.266|0.027|6.31|4.2255|413.8901|7.15|2013-07-02/ev_revenues|5.4335|2013-07-09/ev_revenues|5.7431|2013-07-16/ev_revenues|5.751|2013-07-23/ev_revenues|5.7431|2013-07-30/ev_revenues|5.6399|2013-08-06/ev_revenues|5.5096|2013-08-13/ev_revenues|5.613|2013-08-20/ev_revenues|5.3346|2013-08-27/ev_revenues|5.2232|2013-07-03/ev_free_cash_flow|14.4034|2013-07-10/ev_free_cash_flow|15.1818|2013-07-17/ev_free_cash_flow|15.287|2013-07-24/ev_free_cash_flow|15.0976|2013-07-31/ev_free_cash_flow|15.1187|2013-08-07/ev_free_cash_flow|14.837|2013-08-14/ev_free_cash_flow|14.6472|2013-08-21/ev_free_cash_flow|14.0779|2013-08-28/ev_free_cash_flow|13.7827|2013-07-03/ps_ratio|5.5221|2013-07-10/ps_ratio|5.8235|2013-07-17/ps_ratio|5.8642|2013-07-24/ps_ratio|5.7909|2013-07-31/ps_ratio|5.7991|2013-08-07/ps_ratio|5.6769|2013-08-14/ps_ratio|5.6036|2013-08-21/ps_ratio|5.3837|2013-08-28/ps_ratio|5.2697|2013-07-02/pe_ratio|18.8333|2013-07-09/pe_ratio|19.9167|2013-07-16/pe_ratio|19.9444|2013-07-23/pe_ratio|19.9167|2013-07-30/pe_ratio|19.5556|2013-08-06/pe_ratio|19.0556|2013-08-13/pe_ratio|19.4167|2013-08-20/pe_ratio|18.4444|2013-08-27/pe_ratio|18.0556|2013-07-03/price_to_book_value|31.0909|2013-07-10/price_to_book_value|32.7876|2013-07-17/price_to_book_value|33.0168|2013-07-24/price_to_book_value|32.6041|2013-07-31/price_to_book_value|32.65|2013-08-07/price_to_book_value|32.036|2013-08-14/price_to_book_value|31.6223|2013-08-21/price_to_book_value|30.3813|2013-08-28/price_to_book_value|29.7379|2013-07-02/peg_ratio|0.3332|2013-07-09/peg_ratio|0.3524|2013-07-16/peg_ratio|0.3529|2013-07-23/peg_ratio|0.3524|2013-07-30/peg_ratio|0.346|2013-08-06/peg_ratio|0.3371|2013-08-13/peg_ratio|0.3435|2013-08-20/peg_ratio|0.3263|2013-08-27/peg_ratio|0.3194|2013-07-02/dividend_yield|3.6873|2013-07-09/dividend_yield|3.4868|2013-07-16/dividend_yield|3.4819|2013-07-23/dividend_yield|3.4868|2013-07-30/dividend_yield|3.5511|2013-08-06/dividend_yield|3.6443|2013-08-13/dividend_yield|3.5765|2013-08-20/dividend_yield|3.7651|2013-08-27/dividend_yield|3.8462|2013-07-15/percent_of_shares_outstanding|0.2886|2013-07-31/percent_of_shares_outstanding|0.2484|2013-08-15/percent_of_shares_outstanding|0.2915|2013-08-30/percent_of_shares_outstanding|0.3217|2013-07-10/price|7.15|2013-07-24/price|7.11|2013-08-07/price|6.97|2013-08-21/price|6.61|2013-07-10/total_return_price|4.788|2013-07-24/total_return_price|4.7612|2013-08-07/total_return_price|4.6675|2013-08-21/total_return_price|4.4452|2013-07-03/enterprise_value|440.9161|2013-07-10/enterprise_value|464.7446|2013-07-17/enterprise_value|467.9646|2013-07-24/enterprise_value|462.1685|2013-07-31/enterprise_value|462.8125|2013-08-07/enterprise_value|454.1895|2013-08-14/enterprise_value|448.38|2013-08-21/enterprise_value|430.9515|2013-08-28/enterprise_value|421.9145
russ2000_1865|PZN|201309|57.574|34.962||0.829||30.168|14.641|15.527||15.246|4.578||5.5733|81.3414|14.7315|5.5129|5.6362|19.2778|31.8062|0.3411|0|3.6023|4.3511|0.3565|66.714|0.12|0.03|24.046|14.946|1.995|10.203|1.956|0.03|6.65|4.4721|450.962|6.56|2013-10-01/ev_revenues|5.0304|2013-10-08/ev_revenues|5.187|2013-10-15/ev_revenues|5.2765|2013-10-22/ev_revenues|5.3063|2013-10-29/ev_revenues|5.4554|2013-11-05/ev_revenues|5.3991|2013-11-12/ev_revenues|6.0117|2013-11-19/ev_revenues|5.9071|2013-11-26/ev_revenues|6.3478|2013-10-02/ev_free_cash_flow|11.5353|2013-10-09/ev_free_cash_flow|12.294|2013-10-16/ev_free_cash_flow|12.5764|2013-10-23/ev_free_cash_flow|12.647|2013-10-30/ev_free_cash_flow|12.6293|2013-11-06/ev_free_cash_flow|12.9904|2013-11-13/ev_free_cash_flow|14.3519|2013-11-20/ev_free_cash_flow|14.0513|2013-11-27/ev_free_cash_flow|16.6151|2013-10-02/ps_ratio|5.0469|2013-10-09/ps_ratio|5.3778|2013-10-16/ps_ratio|5.5009|2013-10-23/ps_ratio|5.5316|2013-10-30/ps_ratio|5.5239|2013-11-06/ps_ratio|5.6701|2013-11-13/ps_ratio|6.2625|2013-11-20/ps_ratio|6.1317|2013-11-27/ps_ratio|7.2473|2013-10-01/pe_ratio|17.359|2013-10-08/pe_ratio|17.8974|2013-10-15/pe_ratio|18.2051|2013-10-22/pe_ratio|18.3077|2013-10-29/pe_ratio|18.8205|2013-11-05/pe_ratio|18.5897|2013-11-12/pe_ratio|20.6923|2013-11-19/pe_ratio|20.3333|2013-11-26/pe_ratio|21.8462|2013-10-02/price_to_book_value|27.696|2013-10-09/price_to_book_value|29.5115|2013-10-16/price_to_book_value|30.187|2013-10-23/price_to_book_value|30.3558|2013-10-30/price_to_book_value|30.3136|2013-11-06/price_to_book_value|31.1776|2013-11-13/price_to_book_value|34.435|2013-11-20/price_to_book_value|33.7158|2013-11-27/price_to_book_value|39.8498|2013-10-01/peg_ratio|0.3906|2013-10-08/peg_ratio|0.4027|2013-10-15/peg_ratio|0.4096|2013-10-22/peg_ratio|0.4119|2013-10-29/peg_ratio|0.4235|2013-11-05/peg_ratio|0.4183|2013-11-12/peg_ratio|0.4656|2013-11-19/peg_ratio|0.4575|2013-11-26/peg_ratio|0.4915|2013-10-01/dividend_yield|3.6928|2013-10-08/dividend_yield|3.5817|2013-10-15/dividend_yield|3.5211|2013-10-22/dividend_yield|3.5014|2013-10-29/dividend_yield|3.406|2013-11-05/dividend_yield|3.4483|2013-11-12/dividend_yield|3.0979|2013-11-19/dividend_yield|3.1526|2013-11-26/dividend_yield|2.9343|2013-10-15/percent_of_shares_outstanding|0.3618|2013-10-31/percent_of_shares_outstanding|0.3311|2013-11-15/percent_of_shares_outstanding|0.3962|2013-11-29/percent_of_shares_outstanding|0.3992|2013-10-02/price|6.56|2013-10-16/price|7.15|2013-10-30/price|7.18|2013-11-13/price|8.14|2013-11-27/price|9.42|2013-10-02/total_return_price|4.4116|2013-10-16/total_return_price|4.8084|2013-10-30/total_return_price|4.8286|2013-11-13/total_return_price|5.4948|2013-11-27/total_return_price|6.3589|2013-10-02/enterprise_value|420.7714|2013-10-09/enterprise_value|448.4496|2013-10-16/enterprise_value|458.7485|2013-10-23/enterprise_value|461.3232|2013-10-30/enterprise_value|460.6795|2013-11-06/enterprise_value|473.852|2013-11-13/enterprise_value|523.5138|2013-11-20/enterprise_value|512.5495|2013-11-27/enterprise_value|606.0684
russ2000_1865|PZN|201312|59.445|33.878||0.835||21.664|5.575|16.089||16.362|6.491||8.0659|115.811|20.4165|9.6301|8.6013|25.5652|47.2952|0.5843|0|2.1258|2.9295|0.3903|67.2082|0.15|0.03|28.749|19.549|2.352|18.045|2.279|0.028|11.18|7.5469|719.581|11.8|2014-01-07/ev_revenues|7.7945|2014-01-14/ev_revenues|7.9641|2014-01-21/ev_revenues|7.9437|2014-01-28/ev_revenues|7.7741|2014-02-04/ev_revenues|7.0956|2014-02-11/ev_revenues|7.2924|2014-02-18/ev_revenues|7.5027|2014-02-25/ev_revenues|7.3399|2014-01-06/ev_free_cash_flow|16.7327|2014-01-13/ev_free_cash_flow|17.2176|2014-01-21/ev_free_cash_flow|17.2029|2014-01-28/ev_free_cash_flow|16.8356|2014-02-04/ev_free_cash_flow|15.3662|2014-02-11/ev_free_cash_flow|15.7923|2014-02-18/ev_free_cash_flow|16.2478|2014-02-25/ev_free_cash_flow|15.8952|2014-01-02/ps_ratio|7.7734|2014-01-09/ps_ratio|8.2266|2014-01-16/ps_ratio|8.129|2014-01-23/ps_ratio|7.7804|2014-01-30/ps_ratio|7.7804|2014-02-06/ps_ratio|7.0275|2014-02-13/ps_ratio|7.7316|2014-02-20/ps_ratio|7.5852|2014-02-27/ps_ratio|8.0035|2014-01-07/pe_ratio|24.6957|2014-01-14/pe_ratio|25.2391|2014-01-21/pe_ratio|25.1739|2014-01-28/pe_ratio|24.6304|2014-02-04/pe_ratio|22.4565|2014-02-11/pe_ratio|23.087|2014-02-18/pe_ratio|23.7609|2014-02-25/pe_ratio|23.2391|2014-01-02/price_to_book_value|44.2803|2014-01-09/price_to_book_value|46.8616|2014-01-16/price_to_book_value|46.3056|2014-01-23/price_to_book_value|44.32|2014-01-30/price_to_book_value|44.32|2014-02-06/price_to_book_value|40.0309|2014-02-13/price_to_book_value|44.042|2014-02-20/price_to_book_value|43.208|2014-02-27/price_to_book_value|45.5908|2014-01-07/peg_ratio|0.5645|2014-01-14/peg_ratio|0.5769|2014-01-21/peg_ratio|0.5754|2014-01-28/peg_ratio|0.563|2014-02-04/peg_ratio|0.5133|2014-02-11/peg_ratio|0.5277|2014-02-18/peg_ratio|0.5431|2014-02-25/peg_ratio|0.5312|2014-01-07/dividend_yield|2.2007|2014-01-14/dividend_yield|2.1533|2014-01-21/dividend_yield|2.1589|2014-01-28/dividend_yield|2.2065|2014-02-04/dividend_yield|2.4201|2014-02-11/dividend_yield|2.354|2014-02-18/dividend_yield|2.2873|2014-02-25/dividend_yield|3.2741|2014-01-15/percent_of_shares_outstanding|0.4019|2014-01-31/percent_of_shares_outstanding|0.4225|2014-02-14/percent_of_shares_outstanding|0.4246|2014-02-28/percent_of_shares_outstanding|0.429|2014-01-09/price|11.8|2014-01-23/price|11.16|2014-02-06/price|10.08|2014-02-20/price|10.88|2014-01-09/total_return_price|7.9655|2014-01-23/total_return_price|7.5334|2014-02-06/total_return_price|6.8044|2014-02-20/total_return_price|7.5234|2014-01-02/enterprise_value|732.8226|2014-01-09/enterprise_value|775.0588|2014-01-16/enterprise_value|765.9618|2014-01-23/enterprise_value|733.4724|2014-01-30/enterprise_value|733.4724|2014-02-06/enterprise_value|663.2953|2014-02-13/enterprise_value|728.9239|2014-02-20/enterprise_value|715.2783|2014-02-27/enterprise_value|754.2656
russ2000_1865|PZN|201403|51.882|25.754||0.863||24.334|11.984|12.35||14.833|4.773||8.0606|111.8634|17.4559|10.0852|8.0174|25.4783|45.7956|0.5824|0|2.9863|3.6944|0.5052|67.9298|0.11|0.26|26.401|16.351|2.32|13.984|1.448|0.015|12.03|8.3186|757.6168|11.16|2014-04-01/ev_revenues|7.6523|2014-04-08/ev_revenues|6.9786|2014-04-15/ev_revenues|7.3507|2014-04-22/ev_revenues|8.0757|2014-04-29/ev_revenues|6.7155|2014-05-06/ev_revenues|6.8494|2014-05-13/ev_revenues|6.5277|2014-05-20/ev_revenues|6.3154|2014-05-27/ev_revenues|6.7272|2014-04-01/ev_free_cash_flow|16.1711|2014-04-08/ev_free_cash_flow|14.7475|2014-04-15/ev_free_cash_flow|15.5339|2014-04-22/ev_free_cash_flow|17.066|2014-04-29/ev_free_cash_flow|14.1916|2014-05-06/ev_free_cash_flow|14.4745|2014-05-13/ev_free_cash_flow|13.7947|2014-05-20/ev_free_cash_flow|13.3461|2014-05-27/ev_free_cash_flow|14.2162|2014-04-03/ps_ratio|7.3906|2014-04-10/ps_ratio|7.278|2014-04-17/ps_ratio|7.7681|2014-04-24/ps_ratio|7.2317|2014-05-01/ps_ratio|7.2184|2014-05-08/ps_ratio|6.6754|2014-05-15/ps_ratio|6.1853|2014-05-22/ps_ratio|6.5959|2014-05-29/ps_ratio|6.8145|2014-04-01/pe_ratio|24.4583|2014-04-08/pe_ratio|22.2708|2014-04-15/pe_ratio|23.4792|2014-04-22/pe_ratio|25.8333|2014-04-29/pe_ratio|21.4167|2014-05-06/pe_ratio|21.7917|2014-05-13/pe_ratio|20.75|2014-05-20/pe_ratio|20.0625|2014-05-27/pe_ratio|21.3958|2014-04-03/price_to_book_value|48.913|2014-04-10/price_to_book_value|48.1679|2014-04-17/price_to_book_value|51.4112|2014-04-24/price_to_book_value|47.8611|2014-05-01/price_to_book_value|47.7734|2014-05-08/price_to_book_value|44.3005|2014-05-15/price_to_book_value|41.0483|2014-05-22/price_to_book_value|43.7731|2014-05-29/price_to_book_value|45.2234|2014-04-01/peg_ratio|0.4892|2014-04-08/peg_ratio|0.4454|2014-04-15/peg_ratio|0.4696|2014-04-22/peg_ratio|0.5167|2014-04-29/peg_ratio|0.4283|2014-05-06/peg_ratio|0.4358|2014-05-13/peg_ratio|0.415|2014-05-20/peg_ratio|0.4012|2014-05-27/peg_ratio|0.4279|2014-04-01/dividend_yield|2.9813|2014-04-08/dividend_yield|3.2741|2014-04-15/dividend_yield|3.1056|2014-04-22/dividend_yield|2.8226|2014-04-29/dividend_yield|3.4047|2014-05-06/dividend_yield|3.3461|2014-05-13/dividend_yield|3.5141|2014-05-20/dividend_yield|3.6345|2014-05-27/dividend_yield|3.408|2014-04-15/percent_of_shares_outstanding|0.5386|2014-04-30/percent_of_shares_outstanding|0.5376|2014-05-15/percent_of_shares_outstanding|0.5312|2014-05-30/percent_of_shares_outstanding|0.4865|2014-04-03/price|11.16|2014-04-17/price|11.73|2014-05-01/price|10.9|2014-05-15/price|9.34|2014-05-29/price|10.29|2014-04-03/total_return_price|7.717|2014-04-17/total_return_price|8.1112|2014-05-01/total_return_price|7.5372|2014-05-15/total_return_price|6.4775|2014-05-29/total_return_price|7.1364|2014-04-03/enterprise_value|737.6821|2014-04-10/enterprise_value|726.6302|2014-04-17/enterprise_value|774.7385|2014-04-24/enterprise_value|722.0794|2014-05-01/enterprise_value|720.7792|2014-05-08/enterprise_value|669.2652|2014-05-15/enterprise_value|621.025|2014-05-22/enterprise_value|661.4424|2014-05-29/enterprise_value|682.9549
russ2000_1865|PZN|201406|55.169|26.055||0.869||28.547|12.19|16.357||16.287|6.532||7.1518|94.7071|15.1135|8.8198|7.1456|22.7708|47.4209|0.4554|0|3.2022|3.8756|0.4955|67.9982|0.13|0.03|27.945|18.046|2.505|14.133|2.124|0.01|10.79|7.4831|715.5496|10.7|2014-07-01/ev_revenues|6.8888|2014-07-08/ev_revenues|6.7248|2014-07-15/ev_revenues|6.6094|2014-07-22/ev_revenues|6.6883|2014-07-29/ev_revenues|6.7916|2014-08-05/ev_revenues|6.4028|2014-08-12/ev_revenues|6.4351|2014-08-19/ev_revenues|6.3316|2014-08-26/ev_revenues|6.4778|2014-07-01/ev_free_cash_flow|15.4287|2014-07-08/ev_free_cash_flow|15.0613|2014-07-15/ev_free_cash_flow|14.8028|2014-07-22/ev_free_cash_flow|14.9796|2014-07-29/ev_free_cash_flow|15.211|2014-08-05/ev_free_cash_flow|14.3401|2014-08-12/ev_free_cash_flow|14.4125|2014-08-19/ev_free_cash_flow|14.1807|2014-08-26/ev_free_cash_flow|14.508|2014-07-03/ps_ratio|7.0396|2014-07-10/ps_ratio|6.7374|2014-07-17/ps_ratio|6.5611|2014-07-24/ps_ratio|6.9766|2014-07-31/ps_ratio|6.5548|2014-08-07/ps_ratio|6.4792|2014-08-14/ps_ratio|6.4225|2014-08-21/ps_ratio|6.3029|2014-08-28/ps_ratio|6.1203|2014-07-01/pe_ratio|21.8431|2014-07-08/pe_ratio|21.3137|2014-07-15/pe_ratio|20.9412|2014-07-22/pe_ratio|21.1961|2014-07-29/pe_ratio|21.5294|2014-08-05/pe_ratio|20.2745|2014-08-12/pe_ratio|20.3333|2014-08-19/pe_ratio|20|2014-08-26/pe_ratio|20.4706|2014-07-03/price_to_book_value|44.6821|2014-07-10/price_to_book_value|42.7637|2014-07-17/price_to_book_value|41.6447|2014-07-24/price_to_book_value|44.2824|2014-07-31/price_to_book_value|41.6047|2014-08-07/price_to_book_value|41.2172|2014-08-14/price_to_book_value|40.8567|2014-08-21/price_to_book_value|40.0956|2014-08-28/price_to_book_value|38.934|2014-07-01/peg_ratio|0.5242|2014-07-08/peg_ratio|0.5115|2014-07-15/peg_ratio|0.5026|2014-07-22/peg_ratio|0.5087|2014-07-29/peg_ratio|0.5167|2014-08-05/peg_ratio|0.4866|2014-08-12/peg_ratio|0.488|2014-08-19/peg_ratio|0.48|2014-08-26/peg_ratio|0.4913|2014-07-01/dividend_yield|3.1418|2014-07-08/dividend_yield|3.2199|2014-07-15/dividend_yield|3.2772|2014-07-22/dividend_yield|3.2377|2014-07-29/dividend_yield|3.1876|2014-08-05/dividend_yield|3.3849|2014-08-12/dividend_yield|3.3751|2014-08-19/dividend_yield|3.4314|2014-08-26/dividend_yield|3.3525|2014-07-15/percent_of_shares_outstanding|0.4335|2014-07-31/percent_of_shares_outstanding|0.4233|2014-08-15/percent_of_shares_outstanding|0.3912|2014-08-29/percent_of_shares_outstanding|0.4072|2014-07-10/price|10.7|2014-07-24/price|11.08|2014-08-07/price|10.29|2014-08-21/price|10.01|2014-07-10/total_return_price|7.4207|2014-07-24/total_return_price|7.6842|2014-08-07/total_return_price|7.1364|2014-08-21/total_return_price|6.9622|2014-07-03/enterprise_value|740.6805|2014-07-10/enterprise_value|709.436|2014-07-17/enterprise_value|691.21|2014-07-24/enterprise_value|734.1712|2014-07-31/enterprise_value|690.559|2014-08-07/enterprise_value|684.2472|2014-08-14/enterprise_value|678.3757|2014-08-21/enterprise_value|665.9804|2014-08-28/enterprise_value|647.0612
russ2000_1865|PZN|201409|66.143|37.233||1.027||36.64|16.947|19.693||18.403|8.19||5.5512|79.0929|12.0333|6.4595|6.1329|18.0189|39.0141|0.502|0|3.6649|4.5421|0.4587|67.6321|0.14|0.03|29.605|18.983|2.351|14.283|2.059|0.02|9.92|6.8996|648.366|9.33|2014-10-07/ev_revenues|5.3897|2014-10-14/ev_revenues|5.7705|2014-10-21/ev_revenues|5.8167|2014-10-28/ev_revenues|5.6032|2014-11-04/ev_revenues|5.8039|2014-11-11/ev_revenues|5.6595|2014-11-18/ev_revenues|5.6249|2014-11-25/ev_revenues|5.1975|2014-10-07/ev_free_cash_flow|11.6831|2014-10-14/ev_free_cash_flow|12.5086|2014-10-21/ev_free_cash_flow|12.6087|2014-10-28/ev_free_cash_flow|12.1459|2014-11-04/ev_free_cash_flow|12.581|2014-11-11/ev_free_cash_flow|12.2681|2014-11-18/ev_free_cash_flow|12.193|2014-11-25/ev_free_cash_flow|11.2666|2014-10-02/ps_ratio|5.604|2014-10-09/ps_ratio|5.616|2014-10-16/ps_ratio|6.0424|2014-10-23/ps_ratio|5.5859|2014-10-30/ps_ratio|6.1686|2014-11-06/ps_ratio|6.2467|2014-11-13/ps_ratio|6.0544|2014-11-20/ps_ratio|5.682|2014-11-28/ps_ratio|5.2075|2014-10-07/pe_ratio|17.4906|2014-10-14/pe_ratio|18.7358|2014-10-21/pe_ratio|18.8868|2014-10-28/pe_ratio|18.1887|2014-11-04/pe_ratio|18.8302|2014-11-11/pe_ratio|18.3585|2014-11-18/pe_ratio|18.2453|2014-11-25/pe_ratio|16.8491|2014-10-02/price_to_book_value|32.9697|2014-10-09/price_to_book_value|33.0404|2014-10-16/price_to_book_value|35.5493|2014-10-23/price_to_book_value|32.8637|2014-10-30/price_to_book_value|36.2914|2014-11-06/price_to_book_value|36.7797|2014-11-13/price_to_book_value|35.648|2014-11-20/price_to_book_value|33.4554|2014-11-28/price_to_book_value|30.6615|2014-10-07/peg_ratio|0.4872|2014-10-14/peg_ratio|0.5219|2014-10-21/peg_ratio|0.5261|2014-10-28/peg_ratio|0.5067|2014-11-04/peg_ratio|0.5246|2014-11-11/peg_ratio|0.5114|2014-11-18/peg_ratio|0.5083|2014-11-25/peg_ratio|0.4694|2014-10-07/dividend_yield|3.7756|2014-10-14/dividend_yield|3.5247|2014-10-21/dividend_yield|3.4965|2014-10-28/dividend_yield|3.6307|2014-11-04/dividend_yield|3.507|2014-11-11/dividend_yield|3.5971|2014-11-18/dividend_yield|3.6194|2014-11-25/dividend_yield|3.9194|2014-10-15/percent_of_shares_outstanding|0.4483|2014-10-31/percent_of_shares_outstanding|0.4308|2014-11-14/percent_of_shares_outstanding|0.3872|2014-11-28/percent_of_shares_outstanding|0.3714|2014-10-02/price|9.33|2014-10-16/price|10.06|2014-10-30/price|10.27|2014-11-13/price|10.08|2014-11-28/price|8.67|2014-10-02/total_return_price|6.4893|2014-10-16/total_return_price|6.997|2014-10-30/total_return_price|7.1431|2014-11-13/total_return_price|7.0321|2014-11-28/total_return_price|6.0485|2014-10-02/enterprise_value|611.3181|2014-10-09/enterprise_value|612.6187|2014-10-16/enterprise_value|658.7909|2014-10-23/enterprise_value|609.3672|2014-10-30/enterprise_value|672.4474|2014-11-06/enterprise_value|681.434|2014-11-13/enterprise_value|660.6076|2014-11-20/enterprise_value|620.2565|2014-11-28/enterprise_value|568.8414
russ2000_1865|PZN|201412|66.551|39.109||2.772||26.853|6.672|20.181||18.401|10.264||5.4921|80.4055|11.905|5.821|5.5319|17.8113|32.5713|0.4962|0|3.7076|4.4047|0.2635|67.5503|0.14|0.03|28.56|17.858|3.109|14.517|2.469|0.018|9.21|6.4252|603.9859|8.56|2015-01-06/ev_revenues|5.3608|2015-01-13/ev_revenues|5.1967|2015-01-20/ev_revenues|5.1147|2015-01-27/ev_revenues|5.2377|2015-02-03/ev_revenues|5.1674|2015-02-10/ev_revenues|5.1791|2015-02-17/ev_revenues|5.3081|2015-02-24/ev_revenues|5.144|2015-01-06/ev_free_cash_flow|11.3266|2015-01-13/ev_free_cash_flow|10.9799|2015-01-20/ev_free_cash_flow|10.8065|2015-01-27/ev_free_cash_flow|11.0665|2015-02-03/ev_free_cash_flow|10.9179|2015-02-10/ev_free_cash_flow|10.9427|2015-02-17/ev_free_cash_flow|11.2151|2015-02-24/ev_free_cash_flow|10.8684|2015-01-02/ps_ratio|5.5241|2015-01-09/ps_ratio|5.1566|2015-01-16/ps_ratio|5.012|2015-01-23/ps_ratio|5.2229|2015-01-30/ps_ratio|4.8976|2015-02-06/ps_ratio|5.1687|2015-02-13/ps_ratio|5.3795|2015-02-20/ps_ratio|5.2169|2015-02-27/ps_ratio|4.994|2015-01-06/pe_ratio|16.7885|2015-01-13/pe_ratio|16.25|2015-01-20/pe_ratio|15.9808|2015-01-27/pe_ratio|16.3846|2015-02-03/pe_ratio|16.1538|2015-02-10/pe_ratio|16.1923|2015-02-17/pe_ratio|16.6154|2015-02-24/pe_ratio|16.0769|2015-01-02/price_to_book_value|32.8591|2015-01-09/price_to_book_value|30.6732|2015-01-16/price_to_book_value|29.8132|2015-01-23/price_to_book_value|31.0674|2015-01-30/price_to_book_value|29.1324|2015-02-06/price_to_book_value|30.7449|2015-02-13/price_to_book_value|31.9991|2015-02-20/price_to_book_value|31.0316|2015-02-27/price_to_book_value|29.7057|2015-01-06/peg_ratio|1.2871|2015-01-13/peg_ratio|1.2458|2015-01-20/peg_ratio|1.2252|2015-01-27/peg_ratio|1.2562|2015-02-03/peg_ratio|1.2385|2015-02-10/peg_ratio|1.2414|2015-02-17/peg_ratio|1.2738|2015-02-24/peg_ratio|1.2326|2015-01-06/dividend_yield|4.0092|2015-01-13/dividend_yield|4.142|2015-01-20/dividend_yield|4.2118|2015-01-27/dividend_yield|4.108|2015-02-03/dividend_yield|4.1667|2015-02-10/dividend_yield|4.1568|2015-02-17/dividend_yield|4.0509|2015-02-24/dividend_yield|4.9043|2015-01-15/percent_of_shares_outstanding|0.2699|2015-01-30/percent_of_shares_outstanding|0.2794|2015-02-13/percent_of_shares_outstanding|0.31|2015-02-27/percent_of_shares_outstanding|0.2939|2015-01-09/price|8.56|2015-01-23/price|8.67|2015-02-06/price|8.58|2015-02-20/price|8.66|2015-01-09/total_return_price|5.9717|2015-01-23/total_return_price|6.0485|2015-02-06/total_return_price|5.9857|2015-02-20/total_return_price|6.5004|2015-01-02/enterprise_value|632.1625|2015-01-09/enterprise_value|591.9412|2015-01-16/enterprise_value|576.1163|2015-01-23/enterprise_value|599.1942|2015-01-30/enterprise_value|563.5884|2015-02-06/enterprise_value|593.2599|2015-02-13/enterprise_value|616.3377|2015-02-20/enterprise_value|598.5348|2015-02-27/enterprise_value|574.1382
russ2000_1865|PZN|201503|50.368|21.105||5.997||29.46|9.813|19.647||15.343|7.709||5.6043|77.7327|13.7275|6.2695|5.512|17.3019|32.9356|1.661|0|4.4711|8.4948|0.295|67.9822|0.12|0.32|28.653|16.583|3.603|12.691|1.622|0.014|8.96|6.7256|633.5705|9.07|2015-04-07/ev_revenues|5.4429|2015-04-14/ev_revenues|5.512|2015-04-21/ev_revenues|5.5985|2015-04-28/ev_revenues|5.6676|2015-05-05/ev_revenues|5.7426|2015-05-12/ev_revenues|5.5288|2015-05-19/ev_revenues|5.5577|2015-05-26/ev_revenues|5.2115|2015-04-07/ev_free_cash_flow|13.3322|2015-04-14/ev_free_cash_flow|13.5016|2015-04-21/ev_free_cash_flow|13.7134|2015-04-28/ev_free_cash_flow|13.8828|2015-05-05/ev_free_cash_flow|14.0663|2015-05-12/ev_free_cash_flow|13.5427|2015-05-19/ev_free_cash_flow|13.6134|2015-05-26/ev_free_cash_flow|12.7655|2015-04-06/ps_ratio|5.3577|2015-04-13/ps_ratio|5.3222|2015-04-20/ps_ratio|5.4817|2015-04-27/ps_ratio|5.399|2015-05-04/ps_ratio|5.6117|2015-05-11/ps_ratio|5.5172|2015-05-18/ps_ratio|5.464|2015-05-26/ps_ratio|5.0092|2015-04-07/pe_ratio|16.7736|2015-04-14/pe_ratio|17|2015-04-21/pe_ratio|17.283|2015-04-28/pe_ratio|17.5094|2015-05-05/pe_ratio|17.7547|2015-05-12/pe_ratio|17.0377|2015-05-19/pe_ratio|17.1321|2015-05-26/pe_ratio|16|2015-04-06/price_to_book_value|39.0973|2015-04-13/price_to_book_value|38.8387|2015-04-20/price_to_book_value|40.0025|2015-04-27/price_to_book_value|39.399|2015-05-04/price_to_book_value|40.9509|2015-05-11/price_to_book_value|40.3018|2015-05-18/price_to_book_value|39.9134|2015-05-26/price_to_book_value|36.5909|2015-04-07/peg_ratio|1.6103|2015-04-14/peg_ratio|1.632|2015-04-21/peg_ratio|1.6592|2015-04-28/peg_ratio|1.6809|2015-05-05/peg_ratio|1.7045|2015-05-12/peg_ratio|1.6356|2015-05-19/peg_ratio|1.6447|2015-05-26/peg_ratio|1.536|2015-04-07/dividend_yield|4.6119|2015-04-14/dividend_yield|4.5505|2015-04-21/dividend_yield|4.476|2015-04-28/dividend_yield|4.4181|2015-05-05/dividend_yield|4.3571|2015-05-12/dividend_yield|4.5404|2015-05-19/dividend_yield|4.5154|2015-05-26/dividend_yield|4.8349|2015-04-15/percent_of_shares_outstanding|0.2536|2015-04-30/percent_of_shares_outstanding|0.2472|2015-05-15/percent_of_shares_outstanding|0.3208|2015-05-29/percent_of_shares_outstanding|0.3492|2015-04-06/price|9.07|2015-04-20/price|9.28|2015-05-04/price|9.5|2015-05-18/price|9.25|2015-04-06/total_return_price|6.8082|2015-04-20/total_return_price|6.9658|2015-05-04/total_return_price|7.1309|2015-05-18/total_return_price|6.9657|2015-04-06/enterprise_value|636.5468|2015-04-13/enterprise_value|632.5786|2015-04-20/enterprise_value|650.4358|2015-04-27/enterprise_value|641.1765|2015-05-04/enterprise_value|664.9861|2015-05-11/enterprise_value|655.027|2015-05-18/enterprise_value|649.0686|2015-05-26/enterprise_value|598.0912
russ2000_1865|PZN|201506|54.246|24.441||7.639||37.102|15.309|21.793||15.119|9.243||6.5588|94.5208|14.3198|7.0001|6.4448|20.8491|48.3259|5.3165|0|3.7104|7.349|0.3982|68.2236|0.13|0.03|29.51|17.71|4.49|13.381|1.922|0.007|10.84|8.163|762.9723|11.55|2015-07-07/ev_revenues|6.5872|2015-07-14/ev_revenues|6.8203|2015-07-21/ev_revenues|6.9169|2015-07-28/ev_revenues|6.3258|2015-08-04/ev_revenues|6.2064|2015-08-11/ev_revenues|6.1153|2015-08-18/ev_revenues|5.8761|2015-08-25/ev_revenues|5.7337|2015-07-07/ev_free_cash_flow|14.3818|2015-07-14/ev_free_cash_flow|14.8906|2015-07-21/ev_free_cash_flow|15.1016|2015-07-28/ev_free_cash_flow|13.811|2015-08-04/ev_free_cash_flow|13.5504|2015-08-11/ev_free_cash_flow|13.3515|2015-08-18/ev_free_cash_flow|12.8293|2015-08-25/ev_free_cash_flow|12.5184|2015-07-07/ps_ratio|6.474|2015-07-14/ps_ratio|6.7131|2015-07-21/ps_ratio|6.8122|2015-07-28/ps_ratio|6.2057|2015-08-04/ps_ratio|6.0715|2015-08-11/ps_ratio|5.9782|2015-08-18/ps_ratio|5.7332|2015-08-25/ps_ratio|5.5874|2015-07-07/pe_ratio|20.9434|2015-07-14/pe_ratio|21.717|2015-07-21/pe_ratio|22.0377|2015-07-28/pe_ratio|20.0755|2015-08-04/pe_ratio|19.6415|2015-08-11/pe_ratio|19.3396|2015-08-18/pe_ratio|18.5472|2015-08-25/pe_ratio|18.0755|2015-07-07/price_to_book_value|48.5446|2015-07-14/price_to_book_value|50.3377|2015-07-21/price_to_book_value|51.0811|2015-07-28/price_to_book_value|46.5328|2015-08-04/price_to_book_value|45.6147|2015-08-11/price_to_book_value|44.9136|2015-08-18/price_to_book_value|43.0732|2015-08-25/price_to_book_value|41.9777|2015-07-07/peg_ratio|5.3406|2015-07-14/peg_ratio|5.5378|2015-07-16/peg_ratio|5.6629|2015-07-23/peg_ratio|5.2347|2015-07-30/peg_ratio|5.1096|2015-08-06/peg_ratio|5.1|2015-08-13/peg_ratio|4.6381|2015-08-20/peg_ratio|4.691|2015-08-27/peg_ratio|4.8787|2015-07-07/dividend_yield|3.6937|2015-07-14/dividend_yield|3.5621|2015-07-21/dividend_yield|3.5103|2015-07-28/dividend_yield|3.8534|2015-08-04/dividend_yield|3.9385|2015-08-11/dividend_yield|4|2015-08-18/dividend_yield|4.1709|2015-08-25/dividend_yield|4.2797|2015-07-15/percent_of_shares_outstanding|0.4763|2015-07-31/percent_of_shares_outstanding|0.3561|2015-08-14/percent_of_shares_outstanding|0.3875|2015-08-31/percent_of_shares_outstanding|0.4824|2015-07-13/price|11.55|2015-07-27/price|10.4|2015-08-10/price|10.52|2015-08-24/price|9.66|2015-07-13/total_return_price|8.6977|2015-07-27/total_return_price|7.8317|2015-08-10/total_return_price|7.922|2015-08-24/total_return_price|7.2952|2015-07-07/enterprise_value|766.2783|2015-07-14/enterprise_value|793.388|2015-07-21/enterprise_value|804.6286|2015-07-28/enterprise_value|735.8626|2015-08-04/enterprise_value|721.9809|2015-08-11/enterprise_value|711.3812|2015-08-18/enterprise_value|683.5567|2015-08-25/enterprise_value|666.9946
russ2000_1865|PZN|201509|64.229|33.643||8.013||45.429|20.423|25.006||16.484|10.697||5.2212|76.7358|11.3994|5.1711|5.0625|16.3774|38.0341|3.9645|0|4.7235|9.5067|0.5947|68.0362|0.13|0.03|30.772|19.127|2.896|11.204|1.922|0.009|8.16|6.1624|607.3708|9.02|2015-10-06/ev_revenues|5.2497|2015-10-13/ev_revenues|5.2384|2015-10-20/ev_revenues|5.2777|2015-10-27/ev_revenues|5.418|2015-11-03/ev_revenues|5.5797|2015-11-10/ev_revenues|5.5966|2015-11-17/ev_revenues|5.3944|2015-11-24/ev_revenues|5.5741|2015-10-06/ev_free_cash_flow|11.8217|2015-10-13/ev_free_cash_flow|11.7964|2015-10-20/ev_free_cash_flow|11.8849|2015-10-27/ev_free_cash_flow|12.2007|2015-11-03/ev_free_cash_flow|12.565|2015-11-10/ev_free_cash_flow|12.6029|2015-11-17/ev_free_cash_flow|12.1477|2015-11-24/ev_free_cash_flow|12.5524|2015-10-06/ps_ratio|5.2163|2015-10-13/ps_ratio|5.2048|2015-10-20/ps_ratio|5.2452|2015-10-27/ps_ratio|5.3898|2015-11-03/ps_ratio|5.5517|2015-11-10/ps_ratio|5.5691|2015-11-17/ps_ratio|5.3609|2015-11-24/ps_ratio|5.546|2015-10-06/pe_ratio|17.3462|2015-10-13/pe_ratio|17.3077|2015-10-20/pe_ratio|17.4423|2015-10-27/pe_ratio|17.9231|2015-11-03/pe_ratio|18.4615|2015-11-10/pe_ratio|18.5192|2015-11-17/pe_ratio|17.8269|2015-11-24/pe_ratio|18.4423|2015-10-06/price_to_book_value|36.0723|2015-10-13/price_to_book_value|35.9923|2015-10-20/price_to_book_value|36.2722|2015-10-27/price_to_book_value|37.272|2015-11-03/price_to_book_value|38.425|2015-11-10/price_to_book_value|38.5451|2015-11-17/price_to_book_value|37.1041|2015-11-24/price_to_book_value|38.385|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-06/dividend_yield|4.5455|2015-10-13/dividend_yield|4.5556|2015-10-20/dividend_yield|4.5204|2015-10-27/dividend_yield|4.3991|2015-11-03/dividend_yield|4.2708|2015-11-10/dividend_yield|4.2575|2015-11-17/dividend_yield|4.4229|2015-11-24/dividend_yield|4.2753|2015-10-15/percent_of_shares_outstanding|0.6597|2015-10-30/percent_of_shares_outstanding|0.5953|2015-11-13/percent_of_shares_outstanding|0.575|2015-11-30/percent_of_shares_outstanding|0.593|2015-10-06/price|9.02|2015-10-20/price|9.07|2015-11-03/price|9.6|2015-11-17/price|9.27|2015-10-06/total_return_price|6.8119|2015-10-20/total_return_price|6.8497|2015-11-03/total_return_price|7.2499|2015-11-17/total_return_price|7.0225|2015-10-06/enterprise_value|616.8095|2015-10-13/enterprise_value|615.4911|2015-10-20/enterprise_value|620.1056|2015-10-27/enterprise_value|636.5861|2015-11-03/enterprise_value|655.5914|2015-11-10/enterprise_value|657.5708|2015-11-17/enterprise_value|633.8184|2015-11-24/enterprise_value|654.9317
russ2000_1865|PZN|201512|63.959|35.417||7.903||28.847|7.915|20.932||18.422|12.453||5.0743|79.4986|11.4269|5.3405|5.0313|16.7308|34.8226||0|4.7126|9.4874|0.5102|68.0965|0.12|0.03|27.672|16.664|3.678|14.841|2.213|-0.011|8.7|6.5907|596.2104|7.98|2016-01-05/ev_revenues|4.9755|2016-01-12/ev_revenues|4.8774|2016-01-19/ev_revenues|4.3117|2016-01-26/ev_revenues|4.3925|2016-02-02/ev_revenues|4.3983|2016-02-09/ev_revenues|3.9308|2016-02-16/ev_revenues|4.2482|2016-02-23/ev_revenues|3.8269|2016-01-05/ev_free_cash_flow|11.3578|2016-01-12/ev_free_cash_flow|11.1338|2016-01-19/ev_free_cash_flow|9.8426|2016-01-26/ev_free_cash_flow|10.027|2016-02-02/ev_free_cash_flow|10.0402|2016-02-09/ev_free_cash_flow|8.9729|2016-02-16/ev_free_cash_flow|9.6976|2016-02-23/ev_free_cash_flow|8.7357|2016-01-05/ps_ratio|4.7586|2016-01-12/ps_ratio|4.6594|2016-01-19/ps_ratio|4.0872|2016-01-26/ps_ratio|4.1689|2016-02-02/ps_ratio|4.1748|2016-02-09/ps_ratio|3.7018|2016-02-16/ps_ratio|4.0229|2016-02-23/ps_ratio|3.5967|2016-01-05/pe_ratio|16.3|2016-01-12/pe_ratio|15.96|2016-01-19/pe_ratio|14|2016-01-26/pe_ratio|14.28|2016-02-02/pe_ratio|14.3|2016-02-09/pe_ratio|12.68|2016-02-16/pe_ratio|13.78|2016-02-23/pe_ratio|12.32|2016-01-05/price_to_book_value|29.7774|2016-01-12/price_to_book_value|29.1562|2016-01-19/price_to_book_value|25.5756|2016-01-26/price_to_book_value|26.0872|2016-02-02/price_to_book_value|26.1237|2016-02-09/price_to_book_value|23.1642|2016-02-16/price_to_book_value|25.1737|2016-02-23/price_to_book_value|22.5066|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.0307|2016-01-12/dividend_yield|5.1378|2016-01-19/dividend_yield|5.8571|2016-01-26/dividend_yield|5.7423|2016-02-02/dividend_yield|5.7343|2016-02-09/dividend_yield|6.4669|2016-02-16/dividend_yield|5.9507|2016-02-23/dividend_yield|1.9481|2016-01-15/percent_of_shares_outstanding|0.5389|2016-01-29/percent_of_shares_outstanding|0.5731|2016-02-12/percent_of_shares_outstanding|0.5837|2016-02-29/percent_of_shares_outstanding|0.5107|2016-01-12/price|7.98|2016-01-26/price|7.14|2016-02-09/price|6.34|2016-02-23/price|6.16|2016-01-12/total_return_price|6.0452|2016-01-26/total_return_price|5.4089|2016-02-09/total_return_price|4.8029|2016-02-23/total_return_price|4.902|2016-01-05/enterprise_value|580.1816|2016-01-12/enterprise_value|568.7392|2016-01-19/enterprise_value|502.7776|2016-01-26/enterprise_value|512.2007|2016-02-02/enterprise_value|512.8738|2016-02-09/enterprise_value|458.3545|2016-02-16/enterprise_value|495.3737|2016-02-23/enterprise_value|446.239
russ2000_1865|PZN|201603|48.208|20.47||7.713||30.268|10.037|20.231||14.596|9.224||4.6012|69.2747|10.5034|5.9477|4.3791|15|27.408||0|1.6|6.948|0.587|68.4965|0.1|0.03|25.838|13.34|3.044|9.578|1.622|0.009|7.46|5.9366|536.5335|7.49|2016-04-05/ev_revenues|4.643|2016-04-12/ev_revenues|4.8915|2016-04-19/ev_revenues|4.8087|2016-04-26/ev_revenues|5.7316|2016-05-03/ev_revenues|5.56|2016-05-10/ev_revenues|5.7834|2016-05-17/ev_revenues|5.358|2016-05-24/ev_revenues|5.4762|2016-05-31/ev_revenues|5.3816|2016-04-05/ev_free_cash_flow|9.026|2016-04-12/ev_free_cash_flow|9.5091|2016-04-19/ev_free_cash_flow|9.348|2016-04-26/ev_free_cash_flow|11.1422|2016-05-03/ev_free_cash_flow|10.8087|2016-05-10/ev_free_cash_flow|11.2429|2016-05-17/ev_free_cash_flow|10.4159|2016-05-24/ev_free_cash_flow|10.6457|2016-05-31/ev_free_cash_flow|10.4619|2016-04-05/ps_ratio|4.4899|2016-04-12/ps_ratio|4.7417|2016-04-19/ps_ratio|4.6578|2016-04-26/ps_ratio|5.5929|2016-05-03/ps_ratio|5.4191|2016-05-10/ps_ratio|5.6529|2016-05-17/ps_ratio|5.2213|2016-05-24/ps_ratio|5.3411|2016-05-31/ps_ratio|5.2452|2016-04-05/pe_ratio|15.6042|2016-04-12/pe_ratio|16.4792|2016-04-19/pe_ratio|16.1875|2016-04-26/pe_ratio|19.4375|2016-05-03/pe_ratio|18.8333|2016-05-10/pe_ratio|19.6458|2016-05-17/pe_ratio|18.1458|2016-05-24/pe_ratio|18.5625|2016-05-31/pe_ratio|18.2292|2016-04-05/price_to_book_value|34.5459|2016-04-12/price_to_book_value|36.4831|2016-04-19/price_to_book_value|35.8373|2016-04-26/price_to_book_value|43.0325|2016-05-03/price_to_book_value|41.6949|2016-05-10/price_to_book_value|43.4365|2016-05-17/price_to_book_value|40.12|2016-05-24/price_to_book_value|41.0412|2016-05-31/price_to_book_value|40.3043|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.6021|2016-04-12/dividend_yield|1.5171|2016-04-19/dividend_yield|1.5444|2016-04-26/dividend_yield|1.2862|2016-05-03/dividend_yield|1.3274|2016-05-10/dividend_yield|1.2725|2016-05-17/dividend_yield|1.3777|2016-05-24/dividend_yield|1.3468|2016-05-31/dividend_yield|1.3714|2016-04-15/percent_of_shares_outstanding|0.5875|2016-04-29/percent_of_shares_outstanding|0.5417|2016-05-13/percent_of_shares_outstanding|0.4965|2016-05-31/percent_of_shares_outstanding|0.4638|2016-04-05/price|7.49|2016-04-19/price|7.77|2016-05-03/price|9.04|2016-05-17/price|8.71|2016-05-31/price|8.75|2016-04-05/total_return_price|5.9604|2016-04-19/total_return_price|6.1832|2016-05-03/total_return_price|7.2171|2016-05-17/total_return_price|6.9536|2016-05-31/total_return_price|6.9856|2016-04-05/enterprise_value|528.338|2016-04-12/enterprise_value|556.6127|2016-04-19/enterprise_value|547.1878|2016-04-26/enterprise_value|652.2081|2016-05-03/enterprise_value|632.6851|2016-05-10/enterprise_value|658.1047|2016-05-17/enterprise_value|609.6976|2016-05-24/enterprise_value|623.144|2016-05-31/enterprise_value|612.3869
russ2000_1865|PZN|201606|53.35|24.838||7.459||36.763|15.369|21.394||16.129|10.178||4.6608|73.7271|9.0606|5.6096|4.5139|15.6875|34.6847||0|1.5936|6.4522|0.4429|68.9038|0.09|0.03|26.435|14.736|3.475|11.604|1.406|0.048|7.53|6.0116|530.3637|7.26|2016-07-05/ev_revenues|4.6909|2016-07-12/ev_revenues|4.5573|2016-07-19/ev_revenues|4.8731|2016-07-26/ev_revenues|4.8913|2016-08-02/ev_revenues|4.8853|2016-08-09/ev_revenues|4.9517|2016-08-16/ev_revenues|4.8181|2016-08-23/ev_revenues|4.7999|2016-08-30/ev_revenues|4.8484|2016-07-05/ev_free_cash_flow|9.4931|2016-07-12/ev_free_cash_flow|9.2227|2016-07-19/ev_free_cash_flow|9.8618|2016-07-26/ev_free_cash_flow|9.8986|2016-08-02/ev_free_cash_flow|9.8864|2016-08-09/ev_free_cash_flow|10.0208|2016-08-16/ev_free_cash_flow|9.7504|2016-08-23/ev_free_cash_flow|9.7135|2016-08-30/ev_free_cash_flow|9.8118|2016-07-05/ps_ratio|4.6199|2016-07-12/ps_ratio|4.4841|2016-07-19/ps_ratio|4.8052|2016-07-26/ps_ratio|4.8238|2016-08-02/ps_ratio|4.8176|2016-08-09/ps_ratio|4.8855|2016-08-16/ps_ratio|4.7497|2016-08-23/ps_ratio|4.7311|2016-08-30/ps_ratio|4.7805|2016-07-05/pe_ratio|17|2016-07-12/pe_ratio|16.5|2016-07-19/pe_ratio|17.6818|2016-07-26/pe_ratio|17.75|2016-08-02/pe_ratio|17.7273|2016-08-09/pe_ratio|17.9773|2016-08-16/pe_ratio|17.4773|2016-08-23/pe_ratio|17.4091|2016-08-30/pe_ratio|17.5909|2016-07-05/price_to_book_value|31.1831|2016-07-12/price_to_book_value|30.266|2016-07-19/price_to_book_value|32.4338|2016-07-26/price_to_book_value|32.5589|2016-08-02/price_to_book_value|32.5172|2016-08-09/price_to_book_value|32.9731|2016-08-16/price_to_book_value|32.056|2016-08-23/price_to_book_value|31.9309|2016-08-30/price_to_book_value|32.2644|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.6043|2016-07-12/dividend_yield|1.6529|2016-07-19/dividend_yield|1.5424|2016-07-26/dividend_yield|1.5365|2016-08-02/dividend_yield|1.5385|2016-08-09/dividend_yield|1.5171|2016-08-16/dividend_yield|1.5605|2016-08-23/dividend_yield|1.5666|2016-08-30/dividend_yield|1.5504|2016-07-15/percent_of_shares_outstanding|0.4247|2016-07-29/percent_of_shares_outstanding|0.4481|2016-08-15/percent_of_shares_outstanding|0.4424|2016-08-31/percent_of_shares_outstanding|0.4157|2016-07-12/price|7.26|2016-07-26/price|7.81|2016-08-09/price|7.91|2016-08-23/price|7.66|2016-07-12/total_return_price|5.796|2016-07-26/total_return_price|6.2351|2016-08-09/total_return_price|6.3393|2016-08-23/total_return_price|6.139|2016-07-05/enterprise_value|519.366|2016-07-12/enterprise_value|504.5732|2016-07-19/enterprise_value|539.5379|2016-07-26/enterprise_value|541.5551|2016-08-02/enterprise_value|540.8827|2016-08-09/enterprise_value|548.2355|2016-08-16/enterprise_value|533.444|2016-08-23/enterprise_value|531.427|2016-08-30/enterprise_value|536.8057
russ2000_1865|PZN|201609|62.911|31.062||7.196||44.021|20.238|23.783||17.468|11.852||4.9456|71.5737|10.0085|5.0374|4.8794|17.9545|32.9314||0|1.519|5.9279|0.4086|68.656|0.12|0.03|26.99|15.223|3.271|12.392|2.165|0.012|8.09|6.4836|547.5632|7.61|2016-10-04/ev_revenues|4.9004|2016-10-11/ev_revenues|4.7936|2016-10-18/ev_revenues|4.9884|2016-10-25/ev_revenues|4.8313|2016-11-01/ev_revenues|4.6679|2016-11-08/ev_revenues|4.8813|2016-11-15/ev_revenues|5.6981|2016-11-22/ev_revenues|6.0123|2016-11-29/ev_revenues|6.3076|2016-10-04/ev_free_cash_flow|10.7286|2016-10-11/ev_free_cash_flow|10.4947|2016-10-18/ev_free_cash_flow|10.9212|2016-10-25/ev_free_cash_flow|10.5773|2016-11-01/ev_free_cash_flow|10.2196|2016-11-08/ev_free_cash_flow|10.6866|2016-11-15/ev_free_cash_flow|12.4749|2016-11-22/ev_free_cash_flow|13.1627|2016-11-29/ev_free_cash_flow|13.8093|2016-10-04/ps_ratio|4.8775|2016-10-11/ps_ratio|4.7685|2016-10-18/ps_ratio|4.9672|2016-10-25/ps_ratio|4.807|2016-11-01/ps_ratio|4.6404|2016-11-08/ps_ratio|4.8583|2016-11-15/ps_ratio|5.6915|2016-11-22/ps_ratio|6.012|2016-11-29/ps_ratio|6.3132|2016-10-04/pe_ratio|17.6977|2016-10-11/pe_ratio|17.3023|2016-10-18/pe_ratio|18.0233|2016-10-25/pe_ratio|17.4419|2016-11-01/pe_ratio|16.8372|2016-11-08/pe_ratio|17.6279|2016-11-15/pe_ratio|20.6512|2016-11-22/pe_ratio|21.814|2016-11-29/pe_ratio|22.907|2016-10-04/price_to_book_value|29.2735|2016-10-11/price_to_book_value|28.6196|2016-10-18/price_to_book_value|29.8121|2016-10-25/price_to_book_value|28.8504|2016-11-01/price_to_book_value|27.8503|2016-11-08/price_to_book_value|29.1563|2016-11-15/price_to_book_value|34.1567|2016-11-22/price_to_book_value|36.0799|2016-11-29/price_to_book_value|37.8878|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.5769|2016-10-11/dividend_yield|1.6129|2016-10-18/dividend_yield|1.5484|2016-10-25/dividend_yield|1.6|2016-11-01/dividend_yield|1.6575|2016-11-08/dividend_yield|1.5831|2016-11-15/dividend_yield|1.3514|2016-11-22/dividend_yield|1.2793|2016-11-29/dividend_yield|1.2183|2016-10-14/percent_of_shares_outstanding|0.3698|2016-10-31/percent_of_shares_outstanding|0.3711|2016-11-15/percent_of_shares_outstanding|0.3974|2016-11-30/percent_of_shares_outstanding|0.3716|2016-10-04/price|7.61|2016-10-18/price|7.75|2016-11-01/price|7.24|2016-11-15/price|8.88|2016-11-29/price|9.85|2016-10-04/total_return_price|6.0989|2016-10-18/total_return_price|6.2111|2016-11-01/total_return_price|5.8257|2016-11-15/total_return_price|7.1453|2016-11-29/total_return_price|7.9258|2016-10-04/enterprise_value|524.0271|2016-10-11/enterprise_value|512.6041|2016-10-18/enterprise_value|533.4344|2016-10-25/enterprise_value|516.6358|2016-11-01/enterprise_value|499.1652|2016-11-08/enterprise_value|521.9787|2016-11-15/enterprise_value|609.326|2016-11-22/enterprise_value|642.9211|2016-11-29/enterprise_value|674.5005
russ2000_1865|PZN|201612|76.405|43.522||6.965||97.787|24.665|73.122||28.493|22.349||7.2427|47.1349|15.8566|4.2574|7.2425|26.2791|43.6124||0|1.0619|4.1488|0.5106|69.5677|0.27|0.03|29.073|16.707|2.998|-34.398|10.986|-0.013|11.3|9.0925|774.4981|11.39|2017-01-03/ev_revenues|7.0767|2017-01-10/ev_revenues|7.2144|2017-01-17/ev_revenues|7.2707|2017-01-24/ev_revenues|7.108|2017-01-31/ev_revenues|6.3382|2017-02-07/ev_revenues|6.2569|2017-02-14/ev_revenues|6.576|2017-02-21/ev_revenues|6.3007|2017-02-28/ev_revenues|6.3695|2017-01-03/ev_free_cash_flow|13.1161|2017-01-10/ev_free_cash_flow|13.3713|2017-01-17/ev_free_cash_flow|13.4757|2017-01-24/ev_free_cash_flow|13.1741|2017-01-31/ev_free_cash_flow|11.7474|2017-02-07/ev_free_cash_flow|11.5966|2017-02-14/ev_free_cash_flow|12.1882|2017-02-21/ev_free_cash_flow|11.6778|2017-02-28/ev_free_cash_flow|11.8054|2017-01-03/ps_ratio|7.1046|2017-01-10/ps_ratio|7.2445|2017-01-17/ps_ratio|7.3017|2017-01-24/ps_ratio|7.1364|2017-01-31/ps_ratio|6.354|2017-02-07/ps_ratio|6.2714|2017-02-14/ps_ratio|6.5957|2017-02-21/ps_ratio|6.3159|2017-02-28/ps_ratio|6.3858|2017-01-03/pe_ratio|19.2586|2017-01-10/pe_ratio|19.6379|2017-01-17/pe_ratio|19.7931|2017-01-24/pe_ratio|19.3448|2017-01-31/pe_ratio|17.2241|2017-02-07/pe_ratio|17|2017-02-14/pe_ratio|17.8793|2017-02-21/pe_ratio|17.1207|2017-02-28/pe_ratio|17.3103|2017-01-03/price_to_book_value|26.58|2017-01-10/price_to_book_value|27.1035|2017-01-17/price_to_book_value|27.3177|2017-01-24/price_to_book_value|26.699|2017-01-31/price_to_book_value|23.7721|2017-02-07/price_to_book_value|23.4628|2017-02-14/price_to_book_value|24.6764|2017-02-21/price_to_book_value|23.6293|2017-02-28/price_to_book_value|23.8911|2017-01-03/peg_ratio|1.2037|2017-01-10/peg_ratio|1.2274|2017-01-17/peg_ratio|1.2371|2017-01-24/peg_ratio|1.2091|2017-01-31/peg_ratio|1.0765|2017-02-07/peg_ratio|1.0625|2017-02-14/peg_ratio|1.1175|2017-02-21/peg_ratio|1.07|2017-02-28/peg_ratio|1.0819|2017-01-03/dividend_yield|1.0743|2017-01-10/dividend_yield|1.0536|2017-01-17/dividend_yield|1.0453|2017-01-24/dividend_yield|1.0695|2017-01-31/dividend_yield|1.2012|2017-02-07/dividend_yield|1.217|2017-02-14/dividend_yield|1.1572|2017-02-21/dividend_yield|3.7261|2017-02-28/dividend_yield|3.6853|2017-01-13/percent_of_shares_outstanding|0.3884|2017-01-31/percent_of_shares_outstanding|0.3185|2017-02-15/percent_of_shares_outstanding|0.3311|2017-02-28/percent_of_shares_outstanding|0.3574|2017-01-10/price|11.39|2017-01-24/price|11.22|2017-02-07/price|9.86|2017-02-21/price|9.93|2017-01-10/total_return_price|9.1649|2017-01-24/total_return_price|9.0282|2017-02-07/total_return_price|7.9338|2017-02-21/total_return_price|8.2119|2017-01-03/enterprise_value|766.664|2017-01-10/enterprise_value|781.5804|2017-01-17/enterprise_value|787.6825|2017-01-24/enterprise_value|770.0541|2017-01-31/enterprise_value|686.658|2017-02-07/enterprise_value|677.8438|2017-02-14/enterprise_value|712.4226|2017-02-21/enterprise_value|682.5899|2017-02-28/enterprise_value|690.0481
russ2000_1865|PZN|201703|56.115|20.047||6.729||83.039|12.518|70.521||28.497|21.2||5.9056|41.6737|10.9456|4.3466|5.8516|15.8621|22.1273|0.9914|0|4.0217|4.1754|0.3678|70.8947|0.12|0.28|32.044|16.422|3.325|14.452|2.336|0.016|9.12|7.542|639.7922|9.95|2017-04-04/ev_revenues|6.2119|2017-04-11/ev_revenues|6.3016|2017-04-18/ev_revenues|6.4808|2017-04-25/ev_revenues|6.8096|2017-05-02/ev_revenues|6.0625|2017-05-09/ev_revenues|6.0142|2017-05-16/ev_revenues|5.6433|2017-05-23/ev_revenues|5.3322|2017-05-30/ev_revenues|5.4698|2017-04-04/ev_free_cash_flow|15.4858|2017-04-11/ev_free_cash_flow|15.7092|2017-04-18/ev_free_cash_flow|16.1562|2017-04-25/ev_free_cash_flow|16.9757|2017-05-02/ev_free_cash_flow|15.1133|2017-05-09/ev_free_cash_flow|14.9929|2017-05-16/ev_free_cash_flow|14.0683|2017-05-23/ev_free_cash_flow|13.2928|2017-05-30/ev_free_cash_flow|13.6358|2017-04-04/ps_ratio|6.0378|2017-04-11/ps_ratio|6.1288|2017-04-18/ps_ratio|6.3109|2017-04-25/ps_ratio|6.6446|2017-05-02/ps_ratio|5.8861|2017-05-09/ps_ratio|5.8315|2017-05-16/ps_ratio|5.4552|2017-05-23/ps_ratio|5.1397|2017-05-30/ps_ratio|5.2793|2017-04-04/pe_ratio|16.5833|2017-04-11/pe_ratio|16.8333|2017-04-18/pe_ratio|17.3333|2017-04-25/pe_ratio|18.25|2017-05-02/pe_ratio|16.1667|2017-05-09/pe_ratio|16.0167|2017-05-16/pe_ratio|14.9833|2017-05-23/pe_ratio|14.1167|2017-05-30/pe_ratio|14.5|2017-04-04/price_to_book_value|23.9022|2017-04-11/price_to_book_value|24.2625|2017-04-18/price_to_book_value|24.9832|2017-04-25/price_to_book_value|26.3044|2017-05-02/price_to_book_value|23.3016|2017-05-09/price_to_book_value|23.1076|2017-05-16/price_to_book_value|21.6168|2017-05-23/price_to_book_value|20.3664|2017-05-30/price_to_book_value|20.9195|2017-04-04/peg_ratio|0.6633|2017-04-11/peg_ratio|0.6733|2017-04-18/peg_ratio|0.6933|2017-04-25/peg_ratio|0.73|2017-05-02/peg_ratio|0.6467|2017-05-09/peg_ratio|0.6407|2017-05-16/peg_ratio|0.5993|2017-05-23/peg_ratio|0.5647|2017-05-30/peg_ratio|0.58|2017-04-04/dividend_yield|3.7186|2017-04-11/dividend_yield|3.6634|2017-04-18/dividend_yield|3.5577|2017-04-25/dividend_yield|3.379|2017-05-02/dividend_yield|3.8144|2017-05-09/dividend_yield|3.8502|2017-05-16/dividend_yield|4.1157|2017-05-23/dividend_yield|4.3684|2017-05-30/dividend_yield|4.2529|2017-04-13/percent_of_shares_outstanding|0.3049|2017-04-28/percent_of_shares_outstanding|0.4094|2017-05-15/percent_of_shares_outstanding|0.3884|2017-05-31/percent_of_shares_outstanding|0.4029|2017-04-04/price|9.95|2017-04-18/price|10.4|2017-05-02/price|9.7|2017-05-16/price|8.99|2017-05-30/price|8.7|2017-04-04/total_return_price|8.2284|2017-04-18/total_return_price|8.6006|2017-05-02/total_return_price|8.0437|2017-05-16/total_return_price|7.455|2017-05-30/total_return_price|7.2145|2017-04-04/enterprise_value|711.5242|2017-04-11/enterprise_value|721.7926|2017-04-18/enterprise_value|742.3296|2017-04-25/enterprise_value|779.9806|2017-05-02/enterprise_value|694.4101|2017-05-09/enterprise_value|688.8804|2017-05-16/enterprise_value|646.3967|2017-05-23/enterprise_value|610.7652|2017-05-30/enterprise_value|626.5253
russ2000_1865|PZN|201706|72.065|34.749||6.503||91.28|19.385|71.895||30.264|23.308||6.0262|39.5389|15.0228|4.0312|5.8436|16.05|23.1557|0.642|0|3.8422|4.0199|0.548|70.6616|0.15|0.03|34.113|19.817|3.198|17.362|2.629|0.014|9.63|7.9857|690.2508|10.62|2017-07-05/ev_revenues|5.9334|2017-07-12/ev_revenues|6.1516|2017-07-19/ev_revenues|5.883|2017-07-26/ev_revenues|6.2356|2017-08-02/ev_revenues|6.2859|2017-08-09/ev_revenues|6.047|2017-08-16/ev_revenues|5.7781|2017-08-23/ev_revenues|5.666|2017-08-30/ev_revenues|5.6828|2017-07-05/ev_free_cash_flow|13.2482|2017-07-12/ev_free_cash_flow|13.7355|2017-07-19/ev_free_cash_flow|13.1357|2017-07-26/ev_free_cash_flow|13.9229|2017-08-02/ev_free_cash_flow|14.0353|2017-08-09/ev_free_cash_flow|13.5019|2017-08-16/ev_free_cash_flow|12.9014|2017-08-23/ev_free_cash_flow|12.6512|2017-08-30/ev_free_cash_flow|12.6888|2017-07-05/ps_ratio|5.8888|2017-07-12/ps_ratio|6.112|2017-07-19/ps_ratio|5.8373|2017-07-26/ps_ratio|6.1979|2017-08-02/ps_ratio|6.2494|2017-08-09/ps_ratio|5.9976|2017-08-16/ps_ratio|5.7229|2017-08-23/ps_ratio|5.6084|2017-08-30/ps_ratio|5.6256|2017-07-05/pe_ratio|15.5909|2017-07-12/pe_ratio|16.1818|2017-07-19/pe_ratio|15.4545|2017-07-26/pe_ratio|16.4091|2017-08-02/pe_ratio|16.5455|2017-08-09/pe_ratio|15.8788|2017-08-16/pe_ratio|15.1515|2017-08-23/pe_ratio|14.8485|2017-08-30/pe_ratio|14.8939|2017-07-05/price_to_book_value|23.2548|2017-07-12/price_to_book_value|24.1362|2017-07-19/price_to_book_value|23.0514|2017-07-26/price_to_book_value|24.4752|2017-08-02/price_to_book_value|24.6786|2017-08-09/price_to_book_value|23.7138|2017-08-16/price_to_book_value|22.6277|2017-08-23/price_to_book_value|22.1752|2017-08-30/price_to_book_value|22.243|2017-07-05/peg_ratio|0.3118|2017-07-12/peg_ratio|0.3236|2017-07-19/peg_ratio|0.3091|2017-07-26/peg_ratio|0.3282|2017-08-02/peg_ratio|0.3309|2017-08-09/peg_ratio|0.3176|2017-08-16/peg_ratio|0.303|2017-08-23/peg_ratio|0.297|2017-08-30/peg_ratio|0.2979|2017-07-05/dividend_yield|3.5957|2017-07-12/dividend_yield|3.4644|2017-07-19/dividend_yield|3.6275|2017-07-26/dividend_yield|3.4164|2017-08-02/dividend_yield|3.3883|2017-08-09/dividend_yield|3.5305|2017-08-16/dividend_yield|3.7|2017-08-23/dividend_yield|3.7755|2017-08-30/dividend_yield|3.764|2017-07-14/percent_of_shares_outstanding|0.5287|2017-07-31/percent_of_shares_outstanding|0.5402|2017-08-15/percent_of_shares_outstanding|0.5208|2017-08-31/percent_of_shares_outstanding|0.5125|2017-07-11/price|10.62|2017-07-25/price|10.82|2017-08-08/price|11.05|2017-08-22/price|10.11|2017-07-11/total_return_price|8.8066|2017-07-25/total_return_price|8.9725|2017-08-08/total_return_price|9.1887|2017-08-22/total_return_price|8.407|2017-07-05/enterprise_value|725.1775|2017-07-12/enterprise_value|751.8515|2017-07-19/enterprise_value|719.022|2017-07-26/enterprise_value|762.1108|2017-08-02/enterprise_value|768.2663|2017-08-09/enterprise_value|739.0696|2017-08-16/enterprise_value|706.199|2017-08-23/enterprise_value|692.5029|2017-08-30/enterprise_value|694.5573
russ2000_1865|PZN|201709|86.829|47.91||6.424||98.313|25.393|72.92||33.007|25.778||6.26|40.0055|13.9774|3.9489|6.215|16.4545|24.5737|0.3291|0|3.407|3.6831|0.3243|70.7632|0.17|0.03|36.229|21.466|3.062|19.71|2.989|0.076|9.65|8.0245|765.0922|11.1|2017-10-04/ev_revenues|5.8002|2017-10-11/ev_revenues|6.0917|2017-10-18/ev_revenues|6.3519|2017-10-25/ev_revenues|6.3259|2017-11-01/ev_revenues|6.201|2017-11-08/ev_revenues|5.8314|2017-11-15/ev_revenues|5.6541|2017-11-22/ev_revenues|6.066|2017-11-29/ev_revenues|6.0138|2017-10-04/ev_free_cash_flow|11.9541|2017-10-11/ev_free_cash_flow|12.5548|2017-10-18/ev_free_cash_flow|13.0911|2017-10-25/ev_free_cash_flow|13.0374|2017-11-01/ev_free_cash_flow|12.78|2017-11-08/ev_free_cash_flow|12.0182|2017-11-15/ev_free_cash_flow|11.6529|2017-11-22/ev_free_cash_flow|12.5018|2017-11-29/ev_free_cash_flow|12.3943|2017-10-04/ps_ratio|5.8754|2017-10-11/ps_ratio|6.1756|2017-10-18/ps_ratio|6.4436|2017-10-25/ps_ratio|6.4168|2017-11-01/ps_ratio|6.2882|2017-11-08/ps_ratio|5.8968|2017-11-15/ps_ratio|5.7146|2017-11-22/ps_ratio|6.1381|2017-11-29/ps_ratio|6.0844|2017-10-04/pe_ratio|15.4366|2017-10-11/pe_ratio|16.2254|2017-10-18/pe_ratio|16.9296|2017-10-25/pe_ratio|16.8592|2017-11-01/pe_ratio|16.5211|2017-11-08/pe_ratio|15.493|2017-11-15/pe_ratio|15.0141|2017-11-22/pe_ratio|16.1268|2017-11-29/pe_ratio|15.9859|2017-10-04/price_to_book_value|22.7177|2017-10-11/price_to_book_value|23.8785|2017-10-18/price_to_book_value|24.9149|2017-10-25/price_to_book_value|24.8112|2017-11-01/price_to_book_value|24.3138|2017-11-08/price_to_book_value|22.8417|2017-11-15/price_to_book_value|22.1356|2017-11-22/price_to_book_value|23.7761|2017-11-29/price_to_book_value|23.5684|2017-10-04/peg_ratio|0.2371|2017-10-11/peg_ratio|0.2492|2017-10-18/peg_ratio|0.26|2017-10-25/peg_ratio|0.2589|2017-11-01/peg_ratio|0.2537|2017-11-08/peg_ratio|0.2379|2017-11-15/peg_ratio|0.2306|2017-11-22/peg_ratio|0.2477|2017-11-29/peg_ratio|0.2455|2017-10-04/dividend_yield|3.3759|2017-10-11/dividend_yield|3.2118|2017-10-18/dividend_yield|3.0782|2017-10-25/dividend_yield|3.0911|2017-11-01/dividend_yield|3.1543|2017-11-08/dividend_yield|3.3636|2017-11-15/dividend_yield|3.4709|2017-11-22/dividend_yield|3.2314|2017-11-29/dividend_yield|3.2599|2017-10-13/percent_of_shares_outstanding|0.2993|2017-10-31/percent_of_shares_outstanding|0.1173|2017-11-15/percent_of_shares_outstanding|0.1192|2017-11-30/percent_of_shares_outstanding|0.0992|2017-10-03/price|11.1|2017-10-17/price|11.93|2017-10-31/price|11.8|2017-11-14/price|10.69|2017-11-28/price|10.98|2017-10-03/total_return_price|9.2303|2017-10-17/total_return_price|9.9205|2017-10-31/total_return_price|9.837|2017-11-14/total_return_price|8.9117|2017-11-28/total_return_price|9.1534|2017-10-04/enterprise_value|762.4927|2017-10-11/enterprise_value|800.8059|2017-10-18/enterprise_value|835.0141|2017-10-25/enterprise_value|831.5933|2017-11-01/enterprise_value|815.1734|2017-11-08/enterprise_value|766.5835|2017-11-15/enterprise_value|743.2801|2017-11-22/enterprise_value|797.4263|2017-11-29/enterprise_value|790.5723
russ2000_1865|PZN|201712|101.412|63.414||6.259||69.758|32.127|37.631||32.304|24.214||5.7424|106.794|11.8349|4.3641|5.8057|15.2535|22.4873|0.2343|0|3.4164|3.7216|0.0603|71.1998|-0.06|0.03|38.909|24.686|3.752|43.138|-1.046|0.078|10.96|9.1367|754.8885|11.02|2018-01-03/ev_revenues|5.0216|2018-01-10/ev_revenues|5.416|2018-01-17/ev_revenues|6.1075|2018-01-24/ev_revenues|6.2731|2018-01-31/ev_revenues|6.1172|2018-02-07/ev_revenues|5.5572|2018-02-14/ev_revenues|5.2894|2018-02-21/ev_revenues|5.1433|2018-02-28/ev_revenues|5.3235|2018-01-03/ev_free_cash_flow|10.3387|2018-01-10/ev_free_cash_flow|11.1508|2018-01-17/ev_free_cash_flow|12.5745|2018-01-24/ev_free_cash_flow|12.9153|2018-01-31/ev_free_cash_flow|12.5945|2018-02-07/ev_free_cash_flow|11.4415|2018-02-14/ev_free_cash_flow|10.8901|2018-02-21/ev_free_cash_flow|10.5893|2018-02-28/ev_free_cash_flow|10.9603|2018-01-03/ps_ratio|5.1469|2018-01-10/ps_ratio|5.5532|2018-01-17/ps_ratio|6.2655|2018-01-24/ps_ratio|6.4361|2018-01-31/ps_ratio|6.2756|2018-02-07/ps_ratio|5.6987|2018-02-14/ps_ratio|5.4228|2018-02-21/ps_ratio|5.2723|2018-02-28/ps_ratio|5.4579|2018-01-03/pe_ratio|27|2018-01-10/pe_ratio|29.1316|2018-01-17/pe_ratio|32.8684|2018-01-19/pe_ratio|34.3421|2018-01-26/pe_ratio|33|2018-02-02/pe_ratio|31.9211|2018-02-09/pe_ratio|26.9211|2018-02-16/pe_ratio|26.7368|2018-02-23/pe_ratio|29.5263|2018-01-03/price_to_book_value|21.8534|2018-01-10/price_to_book_value|23.5786|2018-01-17/price_to_book_value|26.6032|2018-01-24/price_to_book_value|27.3274|2018-01-31/price_to_book_value|26.6458|2018-02-07/price_to_book_value|24.1963|2018-02-14/price_to_book_value|23.0249|2018-02-21/price_to_book_value|22.3859|2018-02-28/price_to_book_value|23.174|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.6062|2018-01-10/dividend_yield|3.3424|2018-01-17/dividend_yield|2.9624|2018-01-24/dividend_yield|2.8839|2018-01-31/dividend_yield|2.9576|2018-02-07/dividend_yield|3.257|2018-02-14/dividend_yield|3.4228|2018-02-21/dividend_yield|4.8525|2018-02-28/dividend_yield|4.6875|2018-01-12/percent_of_shares_outstanding|0.0758|2018-01-31/percent_of_shares_outstanding|0.0972|2018-02-15/percent_of_shares_outstanding|0.1323|2018-02-28/percent_of_shares_outstanding|0.1371|2018-01-09/price|11.02|2018-01-23/price|12.75|2018-02-06/price|11.28|2018-02-20/price|10.65|2018-01-09/total_return_price|9.1868|2018-01-23/total_return_price|10.629|2018-02-06/total_return_price|9.4035|2018-02-20/total_return_price|9.2372|2018-01-03/enterprise_value|709.5226|2018-01-10/enterprise_value|765.2556|2018-01-17/enterprise_value|862.9604|2018-01-24/enterprise_value|886.3545|2018-01-31/enterprise_value|864.3366|2018-02-07/enterprise_value|785.2094|2018-02-14/enterprise_value|747.366|2018-02-21/enterprise_value|726.7242|2018-02-28/enterprise_value|752.1825
russ2000_1865|PZN|201803|70.777|27.347||6.004||53.972|16.015|37.957||26.131|20.177||5.4334|98.2073|11.1865|5.8381|5.5632|24.1957|23.6545||0|4.5987|5.2337|0.1132|72.286|0.2|0.42|39.252|23.078|3.155|19.873|3.523|0.062|11|9.5408|767.7053|10.73|2018-04-04/ev_revenues|5.2235|2018-04-11/ev_revenues|5.1215|2018-04-18/ev_revenues|4.7414|2018-04-25/ev_revenues|4.4308|2018-05-02/ev_revenues|4.2036|2018-05-09/ev_revenues|4.4333|2018-05-16/ev_revenues|4.607|2018-05-23/ev_revenues|4.7244|2018-05-30/ev_revenues|4.6775|2018-04-04/ev_free_cash_flow|10.4744|2018-04-11/ev_free_cash_flow|10.2698|2018-04-18/ev_free_cash_flow|9.5075|2018-04-25/ev_free_cash_flow|8.8847|2018-05-02/ev_free_cash_flow|8.4292|2018-05-09/ev_free_cash_flow|8.8898|2018-05-16/ev_free_cash_flow|9.2381|2018-05-23/ev_free_cash_flow|9.4735|2018-05-30/ev_free_cash_flow|9.3794|2018-04-04/ps_ratio|5.2041|2018-04-11/ps_ratio|5.0985|2018-04-18/ps_ratio|4.7052|2018-04-25/ps_ratio|4.3839|2018-05-02/ps_ratio|4.1489|2018-05-09/ps_ratio|4.3311|2018-05-16/ps_ratio|4.5086|2018-05-23/ps_ratio|4.6285|2018-05-30/ps_ratio|4.5805|2018-04-09/pe_ratio|22.587|2018-04-16/pe_ratio|22.3043|2018-04-23/pe_ratio|20.6087|2018-04-30/pe_ratio|19.0435|2018-05-07/pe_ratio|19.6304|2018-05-14/pe_ratio|19.5435|2018-05-21/pe_ratio|20.913|2018-05-29/pe_ratio|20.6087|2018-04-04/price_to_book_value|28.5863|2018-04-11/price_to_book_value|28.0067|2018-04-18/price_to_book_value|25.8462|2018-04-25/price_to_book_value|24.081|2018-05-02/price_to_book_value|22.79|2018-05-09/price_to_book_value|24.0954|2018-05-16/price_to_book_value|25.0827|2018-05-23/price_to_book_value|25.7498|2018-05-30/price_to_book_value|25.4829|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.7005|2018-04-11/dividend_yield|4.7977|2018-04-18/dividend_yield|5.1988|2018-04-25/dividend_yield|5.5799|2018-05-02/dividend_yield|5.896|2018-05-09/dividend_yield|5.6478|2018-05-16/dividend_yield|5.4255|2018-05-23/dividend_yield|5.285|2018-05-30/dividend_yield|5.3403|2018-04-13/percent_of_shares_outstanding|0.1011|2018-04-30/percent_of_shares_outstanding|0.113|2018-05-15/percent_of_shares_outstanding|0.0954|2018-05-31/percent_of_shares_outstanding|0.0861|2018-04-03/price|10.73|2018-04-17/price|9.93|2018-05-01/price|8.84|2018-05-15/price|9.04|2018-05-29/price|9.48|2018-04-03/total_return_price|9.3066|2018-04-17/total_return_price|8.6127|2018-05-01/total_return_price|7.6928|2018-05-15/total_return_price|7.8668|2018-05-29/total_return_price|8.2497|2018-04-04/enterprise_value|775.7109|2018-04-11/enterprise_value|760.5645|2018-04-18/enterprise_value|704.1101|2018-04-25/enterprise_value|657.9827|2018-05-02/enterprise_value|624.2477|2018-05-09/enterprise_value|658.3586|2018-05-16/enterprise_value|684.1577|2018-05-23/enterprise_value|701.5895|2018-05-30/enterprise_value|694.6168
russ2000_1865|PZN|201806|91.178|52.541||5.789||62.462|23.385|39.077||27.976|23.117||4.5789|72.9508|9.1816|4.2116|4.4798|20.8261|24.9226||0|5.4604|6.5746|0.1133|71.774|0.2|0.03|38.348|23.124|3.379|19.533|3.472|0.086|9.58|8.3367|679.974|9.44|2018-07-05/ev_revenues|4.5056|2018-07-12/ev_revenues|4.1552|2018-07-19/ev_revenues|4.2644|2018-07-26/ev_revenues|4.2872|2018-08-02/ev_revenues|4.2462|2018-08-09/ev_revenues|4.1698|2018-08-16/ev_revenues|4.1608|2018-08-23/ev_revenues|4.3881|2018-08-30/ev_revenues|4.2153|2018-07-05/ev_free_cash_flow|8.2231|2018-07-12/ev_free_cash_flow|7.5835|2018-07-19/ev_free_cash_flow|7.7829|2018-07-26/ev_free_cash_flow|7.8244|2018-08-02/ev_free_cash_flow|7.7496|2018-08-09/ev_free_cash_flow|7.6103|2018-08-16/ev_free_cash_flow|7.5937|2018-08-23/ev_free_cash_flow|8.0086|2018-08-30/ev_free_cash_flow|7.6932|2018-07-05/ps_ratio|4.5552|2018-07-12/ps_ratio|4.1947|2018-07-19/ps_ratio|4.3071|2018-07-26/ps_ratio|4.3305|2018-08-02/ps_ratio|4.2883|2018-08-09/ps_ratio|4.2134|2018-08-16/ps_ratio|4.2041|2018-08-23/ps_ratio|4.4382|2018-08-30/ps_ratio|4.2603|2018-07-03/pe_ratio|18.9216|2018-07-10/pe_ratio|18.5098|2018-07-17/pe_ratio|17.6471|2018-07-24/pe_ratio|17.7647|2018-07-31/pe_ratio|19.1176|2018-08-07/pe_ratio|17.9412|2018-08-14/pe_ratio|17.6667|2018-08-21/pe_ratio|17.9216|2018-08-28/pe_ratio|17.7255|2018-07-05/price_to_book_value|24.1758|2018-07-12/price_to_book_value|22.2626|2018-07-19/price_to_book_value|22.8589|2018-07-26/price_to_book_value|22.9832|2018-08-02/price_to_book_value|22.7595|2018-08-09/price_to_book_value|22.3426|2018-08-16/price_to_book_value|22.2929|2018-08-23/price_to_book_value|23.5342|2018-08-30/price_to_book_value|22.5908|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|5.2415|2018-07-12/dividend_yield|5.692|2018-07-19/dividend_yield|5.5435|2018-07-26/dividend_yield|5.5135|2018-08-02/dividend_yield|5.5677|2018-08-09/dividend_yield|5.6667|2018-08-16/dividend_yield|5.6793|2018-08-23/dividend_yield|5.3797|2018-08-30/dividend_yield|5.6044|2018-07-13/percent_of_shares_outstanding|0.106|2018-07-31/percent_of_shares_outstanding|0.1128|2018-08-15/percent_of_shares_outstanding|0.1099|2018-08-31/percent_of_shares_outstanding|0.1372|2018-07-10/price|9.44|2018-07-24/price|9.06|2018-08-07/price|9.15|2018-08-21/price|9.14|2018-07-10/total_return_price|8.2149|2018-07-24/total_return_price|7.8842|2018-08-07/total_return_price|7.9881|2018-08-21/total_return_price|7.9794|2018-07-05/enterprise_value|688.18|2018-07-12/enterprise_value|634.6566|2018-07-19/enterprise_value|651.3392|2018-07-26/enterprise_value|654.8148|2018-08-02/enterprise_value|648.5588|2018-08-09/enterprise_value|636.8943|2018-08-16/enterprise_value|635.5053|2018-08-23/enterprise_value|670.2306|2018-08-30/enterprise_value|643.8394
russ2000_1865|PZN|201809|70.584|31.913||5.631||72.916|32.57|40.346||29.417|26.854||4.3699|68.2788|7.9754|4.0923|4.4194|19.3333|23.4349||0|5.4025|6.6558|0.2347|71.6778|0.22|0.03|39.58|23.458|3.322|20.741|4.262|0.234|9.21|8.0405|667.4526|9.25|2018-10-04/ev_revenues|4.4844|2018-10-11/ev_revenues|4.329|2018-10-18/ev_revenues|4.5155|2018-10-25/ev_revenues|4.6265|2018-11-01/ev_revenues|4.6975|2018-11-08/ev_revenues|4.7469|2018-11-15/ev_revenues|4.7824|2018-11-23/ev_revenues|4.7513|2018-11-30/ev_revenues|4.7646|2018-10-04/ev_free_cash_flow|7.9083|2018-10-11/ev_free_cash_flow|7.6343|2018-10-18/ev_free_cash_flow|7.9631|2018-10-25/ev_free_cash_flow|8.1589|2018-11-01/ev_free_cash_flow|8.2841|2018-11-08/ev_free_cash_flow|8.3712|2018-11-15/ev_free_cash_flow|8.4338|2018-11-23/ev_free_cash_flow|8.379|2018-11-30/ev_free_cash_flow|8.4025|2018-10-04/ps_ratio|4.4027|2018-10-11/ps_ratio|4.2419|2018-10-18/ps_ratio|4.4349|2018-10-25/ps_ratio|4.5498|2018-11-01/ps_ratio|4.6233|2018-11-08/ps_ratio|4.6739|2018-11-15/ps_ratio|4.7106|2018-11-23/ps_ratio|4.6785|2018-11-30/ps_ratio|4.6922|2018-10-02/pe_ratio|16.5179|2018-10-09/pe_ratio|17.0357|2018-10-16/pe_ratio|17.7857|2018-10-23/pe_ratio|17.6071|2018-10-30/pe_ratio|17.8393|2018-11-06/pe_ratio|18.0536|2018-11-13/pe_ratio|18.0893|2018-11-20/pe_ratio|17.9821|2018-11-27/pe_ratio|18.2679|2018-10-04/price_to_book_value|22.5667|2018-10-11/price_to_book_value|21.7422|2018-10-18/price_to_book_value|22.7315|2018-10-25/price_to_book_value|23.3204|2018-11-01/price_to_book_value|23.6973|2018-11-08/price_to_book_value|23.9593|2018-11-15/price_to_book_value|24.1478|2018-11-23/price_to_book_value|23.9829|2018-11-30/price_to_book_value|24.0535|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.3236|2018-10-11/dividend_yield|5.5255|2018-10-18/dividend_yield|5.285|2018-10-25/dividend_yield|5.1515|2018-11-01/dividend_yield|5.0696|2018-11-08/dividend_yield|5.0147|2018-11-15/dividend_yield|4.9756|2018-11-23/dividend_yield|5.0098|2018-11-30/dividend_yield|4.9951|2018-10-15/percent_of_shares_outstanding|0.1585|2018-10-31/percent_of_shares_outstanding|0.1142|2018-11-15/percent_of_shares_outstanding|0.0987|2018-11-30/percent_of_shares_outstanding|0.1149|2018-10-02/price|9.25|2018-10-16/price|9.96|2018-10-30/price|9.99|2018-11-13/price|10.13|2018-11-27/price|10.23|2018-10-02/total_return_price|8.0754|2018-10-16/total_return_price|8.6952|2018-10-30/total_return_price|8.7481|2018-11-13/total_return_price|8.8707|2018-11-27/total_return_price|8.9582|2018-10-04/enterprise_value|699.9662|2018-10-11/enterprise_value|675.7131|2018-10-18/enterprise_value|704.8169|2018-10-25/enterprise_value|722.1405|2018-11-01/enterprise_value|733.2277|2018-11-08/enterprise_value|740.9335|2018-11-15/enterprise_value|746.4777|2018-11-23/enterprise_value|741.6265|2018-11-30/enterprise_value|743.7056
russ2000_1865|PZN|201812|77.88|38.099||5.394||71.968|37.626|34.342||33.002|28.871||4.1231|45.7006|7.2711|3.687|4.0259|15.9643|20.6493||0|5.8219|7.3707|0.1071|71.9333|0.15|0.03|36.399|22.5|3.549|15.95|2.537|0.305|8.94|7.8286|643.5642|9.36|2019-01-04/ev_revenues|4.2407|2019-01-11/ev_revenues|4.1773|2019-01-18/ev_revenues|4.1682|2019-01-25/ev_revenues|4.0367|2019-02-01/ev_revenues|4.3315|2019-02-08/ev_revenues|4.0684|2019-02-15/ev_revenues|4.2407|2019-02-22/ev_revenues|4.6761|2019-01-04/ev_free_cash_flow|7.449|2019-01-11/ev_free_cash_flow|7.3375|2019-01-18/ev_free_cash_flow|7.3216|2019-01-25/ev_free_cash_flow|7.0905|2019-02-01/ev_free_cash_flow|7.6083|2019-02-08/ev_free_cash_flow|7.1463|2019-02-15/ev_free_cash_flow|7.449|2019-02-22/ev_free_cash_flow|8.2138|2019-01-04/ps_ratio|4.1911|2019-01-11/ps_ratio|4.1255|2019-01-18/ps_ratio|4.1162|2019-01-25/ps_ratio|3.9804|2019-02-01/ps_ratio|4.2848|2019-02-08/ps_ratio|4.0131|2019-02-15/ps_ratio|4.1911|2019-02-22/ps_ratio|4.6406|2019-01-02/pe_ratio|11.4026|2019-01-09/pe_ratio|12.1558|2019-01-16/pe_ratio|11.1039|2019-01-23/pe_ratio|11.1818|2019-01-30/pe_ratio|11.0519|2019-02-06/pe_ratio|11.3636|2019-02-13/pe_ratio|11.8571|2019-02-20/pe_ratio|12.1818|2019-02-27/pe_ratio|12.9351|2019-01-04/price_to_book_value|18.8892|2019-01-11/price_to_book_value|18.5938|2019-01-18/price_to_book_value|18.5516|2019-01-25/price_to_book_value|17.9395|2019-02-01/price_to_book_value|19.3113|2019-02-08/price_to_book_value|18.0872|2019-02-15/price_to_book_value|18.8892|2019-02-22/price_to_book_value|20.9153|2019-01-04/peg_ratio|0.1133|2019-01-11/peg_ratio|0.1115|2019-01-18/peg_ratio|0.1112|2019-01-25/peg_ratio|0.1076|2019-02-01/peg_ratio|0.1158|2019-02-08/peg_ratio|0.1084|2019-02-15/peg_ratio|0.1133|2019-02-22/peg_ratio|0.1254|2019-01-04/dividend_yield|5.6983|2019-01-11/dividend_yield|5.7889|2019-01-18/dividend_yield|5.802|2019-01-25/dividend_yield|6|2019-02-01/dividend_yield|5.5738|2019-02-08/dividend_yield|5.951|2019-02-15/dividend_yield|6.4804|2019-02-22/dividend_yield|5.8527|2019-01-15/percent_of_shares_outstanding|0.1095|2019-01-31/percent_of_shares_outstanding|0.0983|2019-02-15/percent_of_shares_outstanding|0.1295|2019-02-28/percent_of_shares_outstanding|0.1199|2019-01-09/price|9.36|2019-01-23/price|8.61|2019-02-06/price|8.75|2019-02-20/price|9.38|2019-01-09/total_return_price|8.1964|2019-01-23/total_return_price|7.5396|2019-02-06/total_return_price|7.6622|2019-02-20/total_return_price|8.6797|2019-01-04/enterprise_value|651.2897|2019-01-11/enterprise_value|641.5385|2019-01-18/enterprise_value|640.1454|2019-01-25/enterprise_value|619.9464|2019-02-01/enterprise_value|665.2201|2019-02-08/enterprise_value|624.8221|2019-02-15/enterprise_value|651.2897|2019-02-22/enterprise_value|718.1553
russ2000_1865|PZN|201903|52.544|14.731||20.362||66.737|18.092|48.645||22.88|22.684||3.873|45.5791|6.803|4.1304|3.7884|10.6234|17.1777|0.1024|0|7.1693|9.1167|0.1056|74.2581|0.17|0.49|37.41|20.221|4.027|18.013|3.102|0.217|8.45|7.8192|594.8065|8.25|2019-04-05/ev_revenues|4.0309|2019-04-12/ev_revenues|4.1646|2019-04-22/ev_revenues|4.5752|2019-04-29/ev_revenues|4.8243|2019-05-06/ev_revenues|4.9953|2019-05-13/ev_revenues|4.806|2019-05-20/ev_revenues|4.6998|2019-05-28/ev_revenues|4.6721|2019-04-05/ev_free_cash_flow|7.3687|2019-04-12/ev_free_cash_flow|7.6132|2019-04-22/ev_free_cash_flow|8.3638|2019-04-29/ev_free_cash_flow|8.8192|2019-05-06/ev_free_cash_flow|9.1318|2019-05-13/ev_free_cash_flow|8.7857|2019-05-20/ev_free_cash_flow|8.5915|2019-05-28/ev_free_cash_flow|8.5409|2019-04-05/ps_ratio|3.875|2019-04-12/ps_ratio|4.0134|2019-04-22/ps_ratio|4.4381|2019-04-29/ps_ratio|4.6958|2019-05-06/ps_ratio|4.8676|2019-05-13/ps_ratio|4.6719|2019-05-20/ps_ratio|4.5622|2019-05-28/ps_ratio|4.5335|2019-04-03/pe_ratio|11.1486|2019-04-10/pe_ratio|11.0135|2019-04-17/pe_ratio|11.2703|2019-04-24/pe_ratio|13|2019-05-01/pe_ratio|13.4865|2019-05-08/pe_ratio|13.8649|2019-05-15/pe_ratio|13.1216|2019-05-22/pe_ratio|12.8243|2019-05-29/pe_ratio|12.6757|2019-04-05/price_to_book_value|24.843|2019-04-12/price_to_book_value|25.7302|2019-04-22/price_to_book_value|28.4532|2019-04-29/price_to_book_value|30.1053|2019-05-06/price_to_book_value|31.2394|2019-05-13/price_to_book_value|29.9837|2019-05-20/price_to_book_value|29.2793|2019-05-28/price_to_book_value|29.0955|2019-04-05/peg_ratio|0.1803|2019-04-12/peg_ratio|0.1867|2019-04-22/peg_ratio|0.2065|2019-04-29/peg_ratio|0.2185|2019-05-06/peg_ratio|0.2264|2019-05-13/peg_ratio|0.2173|2019-05-20/peg_ratio|0.2122|2019-05-28/peg_ratio|0.2109|2019-04-05/dividend_yield|7.1429|2019-04-12/dividend_yield|6.8966|2019-04-22/dividend_yield|6.2366|2019-04-29/dividend_yield|5.8943|2019-05-06/dividend_yield|5.6863|2019-05-13/dividend_yield|5.9244|2019-05-20/dividend_yield|6.0669|2019-05-28/dividend_yield|6.1053|2019-04-15/percent_of_shares_outstanding|0.1036|2019-04-30/percent_of_shares_outstanding|0.0929|2019-05-15/percent_of_shares_outstanding|0.0998|2019-05-31/percent_of_shares_outstanding|0.0959|2019-04-03/price|8.25|2019-04-17/price|8.34|2019-05-01/price|9.98|2019-05-15/price|9.71|2019-05-29/price|9.38|2019-04-03/total_return_price|7.6341|2019-04-17/total_return_price|7.7174|2019-05-01/total_return_price|9.2633|2019-05-15/total_return_price|9.0127|2019-05-29/total_return_price|8.7063|2019-04-05/enterprise_value|611.6293|2019-04-12/enterprise_value|631.9296|2019-04-22/enterprise_value|694.2304|2019-04-29/enterprise_value|732.0309|2019-05-06/enterprise_value|757.9788|2019-05-13/enterprise_value|729.2484|2019-05-20/enterprise_value|713.1314|2019-05-28/enterprise_value|708.9269
russ2000_1865|PZN|201906|72.315|33.783||19.654||75.731|26.31|49.421||26.016|25.512||4.0994|47.6986|7.494|3.7901|3.9418|11.3243|25.2978|0.1834|0|7.0218|8.207|0.1209|74.1534|0.18|0.03|37.843|21.824|4.254|18.131|3.364|0.192|8.38|7.7782|622.0349|8.08|2019-07-02/ev_revenues|4.1653|2019-07-09/ev_revenues|4.0033|2019-07-16/ev_revenues|4.0496|2019-07-23/ev_revenues|3.7903|2019-07-30/ev_revenues|4.0218|2019-08-06/ev_revenues|3.6505|2019-08-13/ev_revenues|4.174|2019-08-20/ev_revenues|4.0628|2019-08-27/ev_revenues|3.8914|2019-07-02/ev_free_cash_flow|8.1809|2019-07-09/ev_free_cash_flow|7.8627|2019-07-16/ev_free_cash_flow|7.9536|2019-07-23/ev_free_cash_flow|7.4445|2019-07-30/ev_free_cash_flow|7.8991|2019-08-06/ev_free_cash_flow|7.1698|2019-08-13/ev_free_cash_flow|8.1982|2019-08-20/ev_free_cash_flow|7.9797|2019-08-27/ev_free_cash_flow|7.643|2019-07-02/ps_ratio|4.1274|2019-07-09/ps_ratio|3.9585|2019-07-16/ps_ratio|4.0067|2019-07-23/ps_ratio|3.7364|2019-07-30/ps_ratio|3.9778|2019-08-06/ps_ratio|3.5868|2019-08-13/ps_ratio|4.1323|2019-08-20/ps_ratio|4.0164|2019-08-27/ps_ratio|3.8378|2019-07-03/pe_ratio|12|2019-07-10/pe_ratio|11.2222|2019-07-17/pe_ratio|11.0972|2019-07-24/pe_ratio|10.8333|2019-07-31/pe_ratio|11.3056|2019-08-07/pe_ratio|10.2778|2019-08-14/pe_ratio|12.1389|2019-08-21/pe_ratio|11.6806|2019-08-28/pe_ratio|11.3056|2019-07-02/price_to_book_value|23.0054|2019-07-09/price_to_book_value|22.0637|2019-07-16/price_to_book_value|22.3328|2019-07-23/price_to_book_value|20.826|2019-07-30/price_to_book_value|22.1713|2019-08-06/price_to_book_value|20.0128|2019-08-13/price_to_book_value|23.0565|2019-08-20/price_to_book_value|22.41|2019-08-27/price_to_book_value|21.4134|2019-07-02/peg_ratio|0.2884|2019-07-09/peg_ratio|0.2766|2019-07-16/peg_ratio|0.28|2019-07-23/peg_ratio|0.2611|2019-07-30/peg_ratio|0.2779|2019-08-06/peg_ratio|0.2506|2019-08-13/peg_ratio|0.2887|2019-08-20/peg_ratio|0.2806|2019-08-27/peg_ratio|0.2682|2019-07-02/dividend_yield|6.7836|2019-07-09/dividend_yield|7.0732|2019-07-16/dividend_yield|6.988|2019-07-23/dividend_yield|7.4935|2019-07-30/dividend_yield|7.0388|2019-08-06/dividend_yield|7.8062|2019-08-13/dividend_yield|6.7757|2019-08-20/dividend_yield|6.9712|2019-08-27/dividend_yield|7.2956|2019-07-15/percent_of_shares_outstanding|0.133|2019-07-31/percent_of_shares_outstanding|0.1436|2019-08-15/percent_of_shares_outstanding|0.2002|2019-08-30/percent_of_shares_outstanding|0.2321|2019-07-10/price|8.08|2019-07-24/price|7.8|2019-08-07/price|7.4|2019-08-21/price|8.41|2019-07-10/total_return_price|7.4997|2019-07-24/total_return_price|7.2398|2019-08-07/total_return_price|6.8936|2019-08-21/total_return_price|7.8345|2019-07-02/enterprise_value|629.9224|2019-07-09/enterprise_value|605.422|2019-07-16/enterprise_value|612.4221|2019-07-23/enterprise_value|573.2215|2019-07-30/enterprise_value|608.2221|2019-08-06/enterprise_value|552.0658|2019-08-13/enterprise_value|631.2499|2019-08-20/enterprise_value|614.432|2019-08-27/enterprise_value|588.5045
russ2000_1865|PZN|201909|71.286|35.685||19.444||82.049|31.935|50.114||28.752|28.454||4.2714|52.4614|8.3893|3.6847|4.2336|12.4028|23.6221|0.2958|0|6.6135|7.8413|0.1754|73.6495|0.19|0.03|37.065|21.053|3.905|17.162|3.478|0.292|9.43|8.7847|645.9655|8.87|2019-10-01/ev_revenues|4.4075|2019-10-08/ev_revenues|4.2195|2019-10-15/ev_revenues|4.1772|2019-10-22/ev_revenues|4.149|2019-10-29/ev_revenues|4.2618|2019-11-05/ev_revenues|4.4028|2019-11-12/ev_revenues|4.3272|2019-11-19/ev_revenues|4.3554|2019-11-26/ev_revenues|4.1672|2019-10-01/ev_free_cash_flow|8.4821|2019-10-08/ev_free_cash_flow|8.1202|2019-10-15/ev_free_cash_flow|8.0388|2019-10-22/ev_free_cash_flow|7.9845|2019-10-29/ev_free_cash_flow|8.2017|2019-11-05/ev_free_cash_flow|8.473|2019-11-12/ev_free_cash_flow|8.3275|2019-11-19/ev_free_cash_flow|8.3819|2019-11-26/ev_free_cash_flow|8.0196|2019-10-01/ps_ratio|4.4134|2019-10-08/ps_ratio|4.2157|2019-10-15/ps_ratio|4.1712|2019-10-22/ps_ratio|4.1415|2019-10-29/ps_ratio|4.2602|2019-11-05/ps_ratio|4.4084|2019-11-12/ps_ratio|4.3244|2019-11-19/ps_ratio|4.3541|2019-11-26/ps_ratio|4.1564|2019-10-02/pe_ratio|12.8551|2019-10-09/pe_ratio|12.4203|2019-10-16/pe_ratio|12.5217|2019-10-23/pe_ratio|12.3913|2019-10-30/pe_ratio|12.087|2019-11-06/pe_ratio|12.913|2019-11-13/pe_ratio|12.5217|2019-11-20/pe_ratio|12.4348|2019-11-27/pe_ratio|12.6667|2019-10-01/price_to_book_value|21.7118|2019-10-08/price_to_book_value|20.7392|2019-10-15/price_to_book_value|20.5204|2019-10-22/price_to_book_value|20.3745|2019-10-29/price_to_book_value|20.9581|2019-11-05/price_to_book_value|21.6875|2019-11-12/price_to_book_value|21.2964|2019-11-19/price_to_book_value|21.4424|2019-11-26/price_to_book_value|20.4689|2019-10-01/peg_ratio|0.5575|2019-10-08/peg_ratio|0.5325|2019-10-15/peg_ratio|0.5269|2019-10-22/peg_ratio|0.5232|2019-10-29/peg_ratio|0.5381|2019-11-05/peg_ratio|0.5569|2019-11-12/peg_ratio|0.5463|2019-11-19/peg_ratio|0.55|2019-11-26/peg_ratio|0.525|2019-10-01/dividend_yield|6.495|2019-10-08/dividend_yield|6.7995|2019-10-15/dividend_yield|6.872|2019-10-22/dividend_yield|6.9212|2019-10-29/dividend_yield|6.7285|2019-11-05/dividend_yield|6.5022|2019-11-12/dividend_yield|6.6286|2019-11-19/dividend_yield|6.5834|2019-11-26/dividend_yield|6.8966|2019-10-15/percent_of_shares_outstanding|0.1518|2019-10-31/percent_of_shares_outstanding|0.1388|2019-11-15/percent_of_shares_outstanding|0.1157|2019-11-29/percent_of_shares_outstanding|0.098|2019-10-02/price|8.87|2019-10-16/price|8.64|2019-10-30/price|8.34|2019-11-13/price|8.64|2019-11-27/price|8.74|2019-10-02/total_return_price|8.263|2019-10-16/total_return_price|8.0488|2019-10-30/total_return_price|7.7965|2019-11-13/total_return_price|8.0769|2019-11-27/total_return_price|8.1704|2019-10-01/enterprise_value|655.47|2019-10-08/enterprise_value|627.5078|2019-10-15/enterprise_value|621.2163|2019-10-22/enterprise_value|617.0219|2019-10-29/enterprise_value|633.7993|2019-11-05/enterprise_value|654.771|2019-11-12/enterprise_value|643.5266|2019-11-19/enterprise_value|647.7253|2019-11-26/enterprise_value|619.7339
russ2000_1865|PZN|201912|91.428|52.48||19.407||91.242|44.753|46.489||31.444|26.439||4.2147|75.0823|8.2132|3.1855|4.2428|12.3188|19.4333|0.5319|0|6.7285|8.0201|0.0673|74.7296|-0.08|0.03|38.428|-0.461|4.787|-2.035|-1.482|0.29|8.5|7.946|635.3466|8.6|2020-01-07/ev_revenues|4.163|2020-01-14/ev_revenues|4.163|2020-01-21/ev_revenues|4.1583|2020-01-28/ev_revenues|4.0642|2020-02-04/ev_revenues|4.0219|2020-02-11/ev_revenues|4.0595|2020-02-18/ev_revenues|3.7726|2020-02-25/ev_revenues|3.3212|2020-01-07/ev_free_cash_flow|8.1124|2020-01-14/ev_free_cash_flow|8.1124|2020-01-21/ev_free_cash_flow|8.1032|2020-01-28/ev_free_cash_flow|7.9199|2020-02-04/ev_free_cash_flow|7.8375|2020-02-11/ev_free_cash_flow|7.9108|2020-02-18/ev_free_cash_flow|7.3518|2020-02-25/ev_free_cash_flow|6.472|2020-01-07/ps_ratio|4.1886|2020-01-14/ps_ratio|4.1886|2020-01-21/ps_ratio|4.1837|2020-01-28/ps_ratio|4.0853|2020-02-04/ps_ratio|4.041|2020-02-11/ps_ratio|4.0804|2020-02-18/ps_ratio|3.7801|2020-02-25/ps_ratio|3.3076|2020-01-02/pe_ratio|18.6739|2020-01-09/pe_ratio|18.6957|2020-01-16/pe_ratio|18.7826|2020-01-23/pe_ratio|18.1522|2020-01-30/pe_ratio|17.913|2020-02-06/pe_ratio|17.9348|2020-02-13/pe_ratio|17.1522|2020-02-20/pe_ratio|15.5435|2020-02-27/pe_ratio|14.1304|2020-01-07/price_to_book_value|19.1853|2020-01-14/price_to_book_value|19.1853|2020-01-21/price_to_book_value|19.1628|2020-01-28/price_to_book_value|18.7119|2020-02-04/price_to_book_value|18.509|2020-02-11/price_to_book_value|18.6893|2020-02-18/price_to_book_value|17.3141|2020-02-25/price_to_book_value|15.1499|2020-01-07/dividend_yield|6.8155|2020-01-14/dividend_yield|6.8155|2020-01-21/dividend_yield|6.8235|2020-01-28/dividend_yield|6.988|2020-02-04/dividend_yield|7.0646|2020-02-11/dividend_yield|6.9964|2020-02-18/dividend_yield|7.1615|2020-02-25/dividend_yield|8.1845|2020-01-15/percent_of_shares_outstanding|0.0652|2020-01-31/percent_of_shares_outstanding|0.0791|2020-02-14/percent_of_shares_outstanding|0.0736|2020-02-28/percent_of_shares_outstanding|0.0747|2020-01-09/price|8.6|2020-01-23/price|8.35|2020-02-06/price|8.25|2020-02-20/price|7.15|2020-01-09/total_return_price|8.0395|2020-01-23/total_return_price|7.8058|2020-02-06/total_return_price|7.7123|2020-02-20/total_return_price|7.0688|2020-01-07/enterprise_value|627.5488|2020-01-14/enterprise_value|627.5488|2020-01-21/enterprise_value|626.84|2020-01-28/enterprise_value|612.6622|2020-02-04/enterprise_value|606.2822|2020-02-11/enterprise_value|611.9533|2020-02-18/enterprise_value|568.7112|2020-02-25/enterprise_value|500.6581
russ2000_1865|PZN|202003|56.748|20.527||18.538||64.329|21.212|43.117||21.912|18.267||2.3173|63.9926|5.1301|2.6092|2.2758|9.4783|9.9012||0|12.3318|15.0707|0.0782|79.5831|0|0.46|34.679|15.539|4.422|1.761|0|0.159|4.34|4.2907|343.0005|3.71|2020-04-07/ev_revenues|2.1438|2020-04-14/ev_revenues|2.3559|2020-04-21/ev_revenues|2.2113|2020-04-28/ev_revenues|2.2643|2020-05-05/ev_revenues|2.3511|2020-05-12/ev_revenues|2.339|2020-05-19/ev_revenues|2.257|2020-05-26/ev_revenues|2.3825|2020-04-07/ev_free_cash_flow|4.7458|2020-04-14/ev_free_cash_flow|5.2154|2020-04-21/ev_free_cash_flow|4.8952|2020-04-28/ev_free_cash_flow|5.0126|2020-05-05/ev_free_cash_flow|5.2048|2020-05-12/ev_free_cash_flow|5.1781|2020-05-19/ev_free_cash_flow|4.9964|2020-05-26/ev_free_cash_flow|5.2743|2020-04-07/ps_ratio|2.0921|2020-04-14/ps_ratio|2.3167|2020-04-21/ps_ratio|2.1636|2020-04-28/ps_ratio|2.2197|2020-05-05/ps_ratio|2.3116|2020-05-12/ps_ratio|2.2963|2020-05-19/ps_ratio|2.2095|2020-05-26/ps_ratio|2.3422|2020-04-01/pe_ratio|13.1379|2020-04-08/pe_ratio|15.6897|2020-04-15/pe_ratio|15.5862|2020-04-22/pe_ratio|14.2759|2020-04-29/pe_ratio|17.6207|2020-05-06/pe_ratio|15.2759|2020-05-13/pe_ratio|14.3793|2020-05-20/pe_ratio|15.6552|2020-05-27/pe_ratio|16.6207|2020-04-01/price_to_book_value|12.4097|2020-04-08/price_to_book_value|14.82|2020-04-15/price_to_book_value|14.7222|2020-04-22/price_to_book_value|13.4845|2020-04-29/price_to_book_value|16.644|2020-05-06/price_to_book_value|14.4291|2020-05-13/price_to_book_value|13.5973|2020-05-20/price_to_book_value|14.8038|2020-05-27/price_to_book_value|15.7168|2020-04-02/dividend_yield|14.8248|2020-04-09/dividend_yield|11.8534|2020-04-16/dividend_yield|13.1579|2020-04-23/dividend_yield|13.0952|2020-04-30/dividend_yield|11.1789|2020-05-07/dividend_yield|11.6525|2020-05-14/dividend_yield|12.761|2020-05-21/dividend_yield|12.1145|2020-05-28/dividend_yield|11.9826|2020-04-15/percent_of_shares_outstanding|0.0745|2020-04-30/percent_of_shares_outstanding|0.1019|2020-05-15/percent_of_shares_outstanding|0.1147|2020-05-29/percent_of_shares_outstanding|0.1322|2020-04-02/price|3.71|2020-04-16/price|4.18|2020-04-30/price|4.92|2020-05-14/price|4.31|2020-05-28/price|4.59|2020-04-02/total_return_price|3.6679|2020-04-16/total_return_price|4.1325|2020-04-30/total_return_price|4.8929|2020-05-14/total_return_price|4.2862|2020-05-28/total_return_price|4.5647|2020-04-07/enterprise_value|317.3072|2020-04-14/enterprise_value|348.7102|2020-04-21/enterprise_value|327.2991|2020-04-28/enterprise_value|335.1498|2020-05-05/enterprise_value|347.9965|2020-05-12/enterprise_value|346.2122|2020-05-19/enterprise_value|334.0658|2020-05-26/enterprise_value|352.6427
russ2000_1865|PZN|202006|70.491|33.131||17.666||69.688|25.272|44.416||23.567|19.948||2.917|97.5817|7.3118|2.7594|2.9717|15.8966|15.0321||0|11.8026|12.7215|0.436|78.6082|0.13|0.03|30.131|14.553|3.575|14.22|2.198|0.075|4.66|4.6343|409.2578|4.98|2020-07-07/ev_revenues|2.6531|2020-07-14/ev_revenues|2.7596|2020-07-21/ev_revenues|2.922|2020-07-28/ev_revenues|2.851|2020-08-04/ev_revenues|2.8408|2020-08-11/ev_revenues|3.0607|2020-08-18/ev_revenues|2.6443|2020-08-25/ev_revenues|2.7052|2020-07-07/ev_free_cash_flow|6.6504|2020-07-14/ev_free_cash_flow|6.9175|2020-07-21/ev_free_cash_flow|7.3246|2020-07-28/ev_free_cash_flow|7.1465|2020-08-04/ev_free_cash_flow|7.121|2020-08-11/ev_free_cash_flow|7.672|2020-08-18/ev_free_cash_flow|6.6284|2020-08-25/ev_free_cash_flow|6.7811|2020-07-07/ps_ratio|2.6876|2020-07-14/ps_ratio|2.8023|2020-07-21/ps_ratio|2.9771|2020-07-28/ps_ratio|2.9007|2020-08-04/ps_ratio|2.8897|2020-08-11/ps_ratio|3.1246|2020-08-18/ps_ratio|2.6767|2020-08-25/ps_ratio|2.7422|2020-07-01/pe_ratio|22.75|2020-07-08/pe_ratio|19.6667|2020-07-15/pe_ratio|22.75|2020-07-22/pe_ratio|22.5833|2020-07-29/pe_ratio|22.0417|2020-08-05/pe_ratio|22.6667|2020-08-12/pe_ratio|23.1667|2020-08-19/pe_ratio|21.25|2020-08-26/pe_ratio|21.125|2020-07-01/price_to_book_value|16.4958|2020-07-08/price_to_book_value|14.2601|2020-07-15/price_to_book_value|16.4958|2020-07-22/price_to_book_value|16.3749|2020-07-29/price_to_book_value|15.9822|2020-08-05/price_to_book_value|16.4353|2020-08-12/price_to_book_value|16.8072|2020-08-19/price_to_book_value|15.4167|2020-08-26/price_to_book_value|15.326|2020-07-02/dividend_yield|10.2612|2020-07-09/dividend_yield|11.0442|2020-07-16/dividend_yield|10.1664|2020-07-23/dividend_yield|10.3774|2020-07-30/dividend_yield|10.0182|2020-08-06/dividend_yield|10.5769|2020-08-13/dividend_yield|10.2421|2020-08-20/dividend_yield|10.7212|2020-08-27/dividend_yield|10.8911|2020-07-15/percent_of_shares_outstanding|0.2722|2020-07-31/percent_of_shares_outstanding|0.2461|2020-08-14/percent_of_shares_outstanding|0.212|2020-08-31/percent_of_shares_outstanding|0.2123|2020-07-09/price|4.98|2020-07-23/price|5.3|2020-08-06/price|5.2|2020-08-20/price|5.13|2020-07-09/total_return_price|4.9525|2020-07-23/total_return_price|5.2708|2020-08-06/total_return_price|5.2|2020-08-20/total_return_price|5.13|2020-07-07/enterprise_value|372.2334|2020-07-14/enterprise_value|387.1856|2020-07-21/enterprise_value|409.9698|2020-07-28/enterprise_value|400.0017|2020-08-04/enterprise_value|398.5777|2020-08-11/enterprise_value|429.4194|2020-08-18/enterprise_value|371.0025|2020-08-25/enterprise_value|379.5513
russ2000_1865|PZN|202009|85.176|49.235||16.81||73.397|28.633|44.764||25.695|||2.9083|115.9396|7.2902|2.4747|2.9608|25.5238|14.8607||0|10.8481|12.9099|0.1977|78.7832|0.16|0.03|33.948|18.14|3.183|15.491|2.664|0.187|5.47|5.47|408.0473|5.28|2020-10-06/ev_revenues|2.789|2020-10-13/ev_revenues|2.9604|2020-10-20/ev_revenues|2.8513|2020-10-22/ev_revenues|2.8565|2020-10-06/ev_free_cash_flow|6.8358|2020-10-13/ev_free_cash_flow|7.2558|2020-10-20/ev_free_cash_flow|6.9886|2020-10-22/ev_free_cash_flow|7.0013|2020-10-06/ps_ratio|2.9708|2020-10-13/ps_ratio|3.1583|2020-10-20/ps_ratio|3.039|2020-10-23/ps_ratio|3.2094|2020-10-07/pe_ratio|25.1429|2020-10-14/pe_ratio|25.7143|2020-10-21/pe_ratio|25.2381|2020-10-23/pe_ratio|26.9048|2020-10-07/price_to_book_value|14.6389|2020-10-14/price_to_book_value|14.9716|2020-10-21/price_to_book_value|14.6944|2020-10-23/price_to_book_value|15.6647|2020-10-01/dividend_yield|10.4167|2020-10-08/dividend_yield|9.5321|2020-10-15/dividend_yield|9.8743|2020-10-22/dividend_yield|10.2612|2020-10-23/dividend_yield|9.7345|2020-10-01/price|5.28|2020-10-15/price|5.57|2020-10-23/price|5.65|2020-10-01/total_return_price|5.28|2020-10-15/total_return_price|5.57|2020-10-23/total_return_price|5.65|2020-10-06/enterprise_value|382.6147|2020-10-13/enterprise_value|406.124|2020-10-20/enterprise_value|391.1635|2020-10-22/enterprise_value|391.8759