russ2000_1690|PTSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1690|PTSI|Long Name|P.A.M. Transportation Services Inc Total Current Assets (Quarterly) (USD)|P.A.M. Transportation Services Inc Cash and Short Term Investments (Quarterly) (USD)|P.A.M. Transportation Services Inc Inventories (Quarterly) (USD)|P.A.M. Transportation Services Inc Net PP&E (Quarterly) (USD)|P.A.M. Transportation Services Inc Goodwill and Intangibles (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Current Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Long Term Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Deposits (Quarterly) (USD)|P.A.M. Transportation Services Inc Book Value (Quarterly) (USD)|P.A.M. Transportation Services Inc Retained Earnings (Quarterly) (USD)|P.A.M. Transportation Services Inc Treasury Stock (Quarterly) (USD)|P.A.M. Transportation Services Inc EV to Revenues|P.A.M. Transportation Services Inc EV to Earnings|P.A.M. Transportation Services Inc EV to Free Cash Flow|P.A.M. Transportation Services Inc EV to Assets (Quarterly)|P.A.M. Transportation Services Inc PS Ratio|P.A.M. Transportation Services Inc PE Ratio|P.A.M. Transportation Services Inc Price to Book Value|P.A.M. Transportation Services Inc PEG Ratio|P.A.M. Transportation Services Inc Debt to Equity Ratio|P.A.M. Transportation Services Inc Dividend Yield|P.A.M. Transportation Services Inc Shareholder Yield (TTM)|P.A.M. Transportation Services Inc Percent of Shares Outstanding Short|P.A.M. Transportation Services Inc Average Diluted Shares Outstanding (Quarterly)|P.A.M. Transportation Services Inc EPS Diluted (Quarterly) (USD)|P.A.M. Transportation Services Inc Dividend Per Share (Quarterly) (USD)|P.A.M. Transportation Services Inc Revenue (Quarterly) (USD)|P.A.M. Transportation Services Inc Gross Profit (Quarterly) (USD)|P.A.M. Transportation Services Inc SG&A Expense (Quarterly) (USD)|P.A.M. Transportation Services Inc Pre-Tax Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Net Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Net Interest Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Price (USD)|P.A.M. Transportation Services Inc Total Return Price (USD)|P.A.M. Transportation Services Inc Enterprise Value (USD)||
russ2000_1690|PTSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1690|PTSI|198503|||||||||||||||||||||||||2.786|0.11||4||||0.4||||||
russ2000_1690|PTSI|198506|||||||||||||||||||||||||2.786|0.11||4||||0.4||||||
russ2000_1690|PTSI|198509|||||||||||||||||||||||||2.5|0.16||5.4||||0.4||||||
russ2000_1690|PTSI|198512|3.5|0.3||12.7||13.3|5.6|7.7||3|2.9||||||||||4.0667||||2.4269|0.16||6.2||||0.4||||||
russ2000_1690|PTSI|198603|||||||||||||||||||||||||3.125|0.16||9.2||||0.5||||||
russ2000_1690|PTSI|198606|||||||||||||||||||||||||3.125|0.16||9.2||||0.5||||||
russ2000_1690|PTSI|198609|||||||||||||1.6826|20.1908|||1.0245|17.1875|12.859|||0|||3.9286|0.28||11.7||||1.1||11|9.1744|50.477|12.25|1986-10-08/ev_revenues|1.3906|1986-10-22/ev_revenues|1.3906|1986-11-05/ev_revenues|1.5596|1986-11-19/ev_revenues|1.5596|1986-10-08/ps_ratio|0.955|1986-10-22/ps_ratio|0.955|1986-11-05/ps_ratio|1.1069|1986-11-19/ps_ratio|1.1069|1986-10-08/pe_ratio|14.4737|1986-10-22/pe_ratio|14.4737|1986-11-05/pe_ratio|16.7763|1986-11-19/pe_ratio|16.7763|1986-10-08/price_to_book_value|12.859|1986-10-22/price_to_book_value|12.859|1986-11-05/price_to_book_value|14.9048|1986-11-19/price_to_book_value|14.9048|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|12.25|1986-11-28/price|13.25|1986-10-31/total_return_price|10.2169|1986-11-28/total_return_price|11.0509|1986-10-08/enterprise_value|50.477|1986-10-22/enterprise_value|50.477|1986-11-05/enterprise_value|56.6142|1986-11-19/enterprise_value|56.6142
russ2000_1690|PTSI|198612|12.4|4.4||28.9|0.9|23.7|10|13.7||18.5|5.6||2.0805|34.0077||2.0953|1.3016|21.7391|17.8272|0.7826|1.0703|0|||4.5725|0.09||12.4||||0.5||15|12.5105|88.42|14|1987-01-14/ev_revenues|1.8514|1987-01-28/ev_revenues|1.9659|1987-02-11/ev_revenues|1.9946|1987-02-25/ev_revenues|2.0518|1987-01-14/ps_ratio|1.128|1987-01-28/ps_ratio|1.2148|1987-02-11/ps_ratio|1.2365|1987-02-25/ps_ratio|1.2799|1987-01-14/pe_ratio|18.8406|1987-01-28/pe_ratio|20.2899|1987-02-11/pe_ratio|20.6522|1987-02-25/pe_ratio|21.3768|1987-01-09/price_to_book_value|3.8155|1987-01-23/price_to_book_value|3.6839|1987-02-06/price_to_book_value|3.6839|1987-02-20/price_to_book_value|3.8155|1987-01-14/peg_ratio|0.6783|1987-01-28/peg_ratio|0.7304|1987-02-11/peg_ratio|0.7435|1987-02-25/peg_ratio|0.7696|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|14|1987-02-27/price|15.25|1987-01-30/total_return_price|11.6765|1987-02-27/total_return_price|12.719|1987-01-14/enterprise_value|78.684|1987-01-28/enterprise_value|83.552|1987-02-11/enterprise_value|84.769|1987-02-25/enterprise_value|87.203
russ2000_1690|PTSI|198703|||||||||||||2.2236|22.543|||1.41|23.1884|4.0786|0.8348||0|||3.507|0.16||13.9||||0.8||14.25|11.885|93.288|15.5|1987-04-01/ev_revenues|1.3665|1987-04-15/ev_revenues|1.4686|1987-04-29/ev_revenues|1.4779|1987-05-13/ev_revenues|1.4222|1987-05-27/ev_revenues|1.3851|1987-04-01/ps_ratio|1.1222|1987-04-15/ps_ratio|1.2324|1987-04-29/ps_ratio|1.2424|1987-05-13/ps_ratio|1.1823|1987-05-27/ps_ratio|1.1422|1987-04-08/pe_ratio|20.6522|1987-04-22/pe_ratio|22.6449|1987-05-06/pe_ratio|22.1014|1987-05-20/pe_ratio|21.3768|1987-04-03/price_to_book_value|2.7487|1987-04-20/price_to_book_value|2.9857|1987-05-04/price_to_book_value|2.8909|1987-05-18/price_to_book_value|2.7013|1987-04-08/peg_ratio|1.2185|1987-04-22/peg_ratio|1.3361|1987-05-06/peg_ratio|1.304|1987-05-20/peg_ratio|1.2612|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|15.5|1987-05-29/price|14|1987-04-30/total_return_price|12.9275|1987-05-29/total_return_price|11.6765|1987-04-08/enterprise_value|65.3748|1987-04-22/enterprise_value|70.1969|1987-05-06/enterprise_value|68.8818|1987-05-20/enterprise_value|67.1282
russ2000_1690|PTSI|198706|||||||||||||1.3665|18.7121|||1.1222|19.9275|2.6539|1.1757||0|||3.507|0.2||16.4||||1||13.75|11.4679|63.6212|13.5|1987-07-08/ev_revenues|1.2017|1987-07-22/ev_revenues|1.1695|1987-08-05/ev_revenues|1.1534|1987-08-19/ev_revenues|1.1534|1987-07-08/ps_ratio|1.016|1987-07-22/ps_ratio|0.9804|1987-08-05/ps_ratio|0.9626|1987-08-19/ps_ratio|0.9626|1987-07-01/pe_ratio|19.863|1987-07-15/pe_ratio|18.8356|1987-07-29/pe_ratio|18.8356|1987-08-12/pe_ratio|19.1781|1987-08-26/pe_ratio|18.4932|1987-07-13/price_to_book_value|2.6066|1987-07-27/price_to_book_value|2.7013|1987-08-10/price_to_book_value|2.5592|1987-08-24/price_to_book_value|2.6539|1987-07-01/peg_ratio|1.4125|1987-07-15/peg_ratio|1.3394|1987-07-29/peg_ratio|1.3394|1987-08-12/peg_ratio|1.3638|1987-08-26/peg_ratio|1.3151|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|13.5|1987-08-31/price|14|1987-07-31/total_return_price|11.2594|1987-08-31/total_return_price|11.6765|1987-07-01/enterprise_value|66.2515|1987-07-15/enterprise_value|63.6212|1987-07-29/enterprise_value|63.6212|1987-08-12/enterprise_value|64.498|1987-08-26/enterprise_value|62.7445
russ2000_1690|PTSI|198709|||||||||||||0.8533|18.6512|||0.6474|15.411|2.1326|1.0959||0|||3.507|0.1||18.5||||0.5||10.5|8.7573|54.8538|6.5|1987-10-14/ev_revenues|0.796|1987-10-28/ev_revenues|0.6241|1987-11-11/ev_revenues|0.574|1987-11-25/ev_revenues|0.5095|1987-10-14/ps_ratio|0.5857|1987-10-28/ps_ratio|0.4008|1987-11-11/ps_ratio|0.3468|1987-11-25/ps_ratio|0.2775|1987-10-07/pe_ratio|19.0909|1987-10-21/pe_ratio|15.9091|1987-11-04/pe_ratio|11.8182|1987-11-18/pe_ratio|10|1987-10-06/price_to_book_value|1.9905|1987-10-20/price_to_book_value|1.5165|1987-11-03/price_to_book_value|1.2322|1987-11-17/price_to_book_value|0.9478|1987-10-07/peg_ratio||1987-10-21/peg_ratio||1987-11-04/peg_ratio||1987-11-18/peg_ratio||1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|6.5|1987-11-30/price|4.75|1987-10-30/total_return_price|5.4212|1987-11-30/total_return_price|3.9617|1987-10-07/enterprise_value|52.2235|1987-10-21/enterprise_value|46.0862|1987-11-04/enterprise_value|38.1955|1987-11-18/enterprise_value|34.6885
russ2000_1690|PTSI|198712|15.9|1.8||51.1|0.9|46.9|22.3|24.6||21.1|8.1||0.4594|21.8152||0.802|0.2235|7.0455|0.6872||1.8626|0|||4.868|0.0411||19.9||||0.2||3.5|2.9191|28.9896|3.5|1988-01-06/ev_revenues|0.8381|1988-01-20/ev_revenues|0.7939|1988-02-03/ev_revenues|0.8293|1988-02-17/ev_revenues|0.7939|1988-01-06/ps_ratio|0.231|1988-01-20/ps_ratio|0.196|1988-02-03/ps_ratio|0.224|1988-02-17/ps_ratio|0.196|1988-01-13/pe_ratio|8.4816|1988-01-27/pe_ratio|7.4838|1988-02-10/pe_ratio|6.9848|1988-02-24/pe_ratio|6.9848|1988-01-12/price_to_book_value|0.9805|1988-01-26/price_to_book_value|0.8075|1988-02-09/price_to_book_value|0.8075|1988-02-23/price_to_book_value|0.8652|1988-01-13/peg_ratio||1988-01-27/peg_ratio||1988-02-10/peg_ratio||1988-02-24/peg_ratio||1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|3.5|1988-02-29/price|4|1988-01-29/total_return_price|2.9191|1988-02-29/total_return_price|3.3361|1988-01-13/enterprise_value|58.189|1988-01-27/enterprise_value|55.755|1988-02-10/enterprise_value|54.538|1988-02-24/enterprise_value|54.538
russ2000_1690|PTSI|198803|||||||||||||0.7584|36.9392|||0.168|5.987|0.6921|||0|||3.507|-0.08||18.5||||-0.4||3|2.5021|52.104|3.75|1988-04-13/ev_revenues|0.6791|1988-04-27/ev_revenues|0.6611|1988-05-11/ev_revenues|0.7269|1988-05-25/ev_revenues|0.7149|1988-04-13/ps_ratio|0.1837|1988-04-27/ps_ratio|0.164|1988-05-11/ps_ratio|0.2362|1988-05-25/ps_ratio|0.2231|1988-04-06/pe_ratio|13.4056|1988-04-20/pe_ratio|12.4481|1988-05-04/pe_ratio|16.2782|1988-05-18/pe_ratio|17.2358|1988-04-05/price_to_book_value|0.561|1988-04-19/price_to_book_value|0.561|1988-05-03/price_to_book_value|0.6648|1988-05-17/price_to_book_value|0.6856|1988-05-31/price_to_book_value|0.7064|1988-04-06/peg_ratio||1988-04-20/peg_ratio||1988-05-04/peg_ratio||1988-05-18/peg_ratio||1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|3.75|1988-05-31/price|4.25|1988-04-29/total_return_price|3.1276|1988-05-31/total_return_price|3.5446|1988-04-06/enterprise_value|49.7745|1988-04-20/enterprise_value|48.8978|1988-05-04/enterprise_value|52.4048|1988-05-18/enterprise_value|53.2815
russ2000_1690|PTSI|198806|||||||||||||0.6791|100.4258|||0.1837|14.3631|0.5817|||0|||4|0.05||19.4||||0.2||3.625|3.0234|50.6512|3.875|1988-07-06/ev_revenues|0.6524|1988-07-20/ev_revenues|0.6667|1988-08-03/ev_revenues|0.6696|1988-08-17/ev_revenues|0.6581|1988-08-31/ev_revenues|0.6696|1988-07-06/ps_ratio|0.1821|1988-07-20/ps_ratio|0.1984|1988-08-03/ps_ratio|0.2016|1988-08-17/ps_ratio|0.1886|1988-08-31/ps_ratio|0.2016|1988-07-13/pe_ratio|31.5074|1988-07-27/pe_ratio|33.7579|1988-08-10/pe_ratio|32.6327|1988-08-24/pe_ratio|34.8832|1988-07-12/price_to_book_value|0.6233|1988-07-26/price_to_book_value|0.5817|1988-08-09/price_to_book_value|0.6025|1988-08-23/price_to_book_value|0.6025|1988-07-13/peg_ratio||1988-07-27/peg_ratio||1988-08-10/peg_ratio||1988-08-24/peg_ratio||1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|3.875|1988-08-31/price|3.875|1988-07-29/total_return_price|3.2319|1988-08-31/total_return_price|3.2319|1988-07-13/enterprise_value|49.7745|1988-07-27/enterprise_value|50.6512|1988-08-10/enterprise_value|50.2129|1988-08-24/enterprise_value|51.0896
russ2000_1690|PTSI|198809|||||||||||||0.6466|251.0644|||0.1756|30.3821|0.561|||0|||3.507|0.04||19.7||||0.2||3.625|3.0234|49.3361|3.125|1988-10-12/ev_revenues|0.6423|1988-10-26/ev_revenues|0.6309|1988-11-09/ev_revenues|0.6027|1988-11-23/ev_revenues|0.6027|1988-10-12/ps_ratio|0.1793|1988-10-26/ps_ratio|0.1665|1988-11-09/ps_ratio|0.1345|1988-11-23/ps_ratio|0.1345|1988-10-05/pe_ratio|70.9602|1988-10-19/pe_ratio|58.7257|1988-11-02/pe_ratio|56.2788|1988-11-16/pe_ratio|51.3849|1988-11-30/pe_ratio|51.3849|1988-10-04/price_to_book_value|0.6025|1988-10-18/price_to_book_value|0.4986|1988-11-01/price_to_book_value|0.4778|1988-11-15/price_to_book_value|0.4363|1988-11-29/price_to_book_value|0.4363|1988-10-05/peg_ratio||1988-10-19/peg_ratio||1988-11-02/peg_ratio||1988-11-16/peg_ratio||1988-11-30/peg_ratio||1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|3.125|1988-11-30/price|2.625|1988-10-31/total_return_price|2.6064|1988-11-30/total_return_price|2.1893|1988-10-05/enterprise_value|50.2129|1988-10-19/enterprise_value|48.021|1988-11-02/enterprise_value|47.5826|1988-11-16/enterprise_value|46.7059|1988-11-30/enterprise_value|46.7059
russ2000_1690|PTSI|198812|17.5|3.5|3.2|44.5||42.7|20|22.7||20.2|7.3||0.5744|-42.87||0.6816|0.1025|46.4911|0.3532||1.6931|0|||4.868|-0.2054||18.2||||-1||2.5|2.0851|45.8291|3|1989-01-04/ev_revenues|0.5656|1989-01-18/ev_revenues|0.5736|1989-02-01/ev_revenues|0.6057|1989-02-15/ev_revenues|0.5977|1989-01-04/ps_ratio|0.131|1989-01-18/ps_ratio|0.1375|1989-02-01/ps_ratio|0.1637|1989-02-15/ps_ratio|0.1571|1989-01-11/pe_ratio||1989-01-25/pe_ratio||1989-02-08/pe_ratio||1989-02-22/pe_ratio||1989-01-10/price_to_book_value|0.6627|1989-01-24/price_to_book_value|0.6326|1989-02-07/price_to_book_value|0.723|1989-02-21/price_to_book_value|0.6928|1989-01-11/peg_ratio||1989-01-25/peg_ratio||1989-02-08/peg_ratio||1989-02-22/peg_ratio||1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|3|1989-02-28/price|3|1989-01-31/total_return_price|2.5021|1989-02-28/total_return_price|2.5021|1989-01-11/enterprise_value|43.4785|1989-01-25/enterprise_value|42.87|1989-02-08/enterprise_value|45.304|1989-02-22/enterprise_value|45.304
russ2000_1690|PTSI|198903|||||||||||||0.5736|-19.9529|||0.1375||0.6627|||0|||3.507|-0.29||18.6||||-1.4||2.625|2.1893|44.087|2.625|1989-04-12/ev_revenues|0.5258|1989-04-26/ev_revenues|0.5258|1989-05-10/ev_revenues|0.5142|1989-05-24/ev_revenues|0.4969|1989-04-12/ps_ratio|0.1373|1989-04-26/ps_ratio|0.1373|1989-05-10/ps_ratio|0.1242|1989-05-24/ps_ratio|0.1046|1989-04-05/pe_ratio||1989-04-19/pe_ratio||1989-05-03/pe_ratio||1989-05-17/pe_ratio||1989-05-31/pe_ratio||1989-04-04/price_to_book_value|0.4557|1989-04-18/price_to_book_value|0.4557|1989-05-02/price_to_book_value|0.4557|1989-05-16/price_to_book_value|0.3906|1989-05-30/price_to_book_value|0.2821|1989-04-05/peg_ratio||1989-04-19/peg_ratio||1989-05-03/peg_ratio||1989-05-17/peg_ratio||1989-05-31/peg_ratio||1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|2.625|1989-05-31/price|1.5|1989-04-28/total_return_price|2.1893|1989-05-31/total_return_price|1.251|1989-04-05/enterprise_value|39.9059|1989-04-19/enterprise_value|40.3442|1989-05-03/enterprise_value|39.9059|1989-05-17/enterprise_value|38.5908|1989-05-31/enterprise_value|35.9605
russ2000_1690|PTSI|198906|||||||||||||0.4969|-14.3368|||0.1046||0.3255|||0|||3.6364|-0.11||19.7||||-0.4||1.875|1.5638|37.2756|1.375|1989-07-05/ev_revenues|0.4777|1989-07-19/ev_revenues|0.4662|1989-08-02/ev_revenues|0.4662|1989-08-16/ev_revenues|0.4604|1989-08-30/ev_revenues|0.4777|1989-07-05/ps_ratio|0.0827|1989-07-19/ps_ratio|0.07|1989-08-02/ps_ratio|0.07|1989-08-16/ps_ratio|0.0636|1989-08-30/ps_ratio|0.0827|1989-07-12/pe_ratio||1989-07-26/pe_ratio||1989-08-09/pe_ratio||1989-08-23/pe_ratio||1989-07-11/price_to_book_value|0.2821|1989-07-25/price_to_book_value|0.2387|1989-08-08/price_to_book_value|0.217|1989-08-22/price_to_book_value|0.2604|1989-07-12/peg_ratio||1989-07-26/peg_ratio||1989-08-09/peg_ratio||1989-08-23/peg_ratio||1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|1.375|1989-08-31/price|1.625|1989-07-31/total_return_price|1.1468|1989-08-31/total_return_price|1.3553|1989-07-12/enterprise_value|36.8372|1989-07-26/enterprise_value|35.9605|1989-08-09/enterprise_value|35.0838|1989-08-23/enterprise_value|37.714
russ2000_1690|PTSI|198909|||||||||||||0.4662|-5.9204|||0.07||0.1953|||0|||3.5294|-0.66||17.1||||-3.2||1.375|1.1468|35.0838|1|1989-10-11/ev_revenues|0.4886|1989-10-25/ev_revenues|0.4826|1989-11-08/ev_revenues|0.4648|1989-11-22/ev_revenues|0.4648|1989-10-11/ps_ratio|0.0792|1989-10-25/ps_ratio|0.0726|1989-11-08/ps_ratio|0.0528|1989-11-22/ps_ratio|0.0528|1989-10-04/pe_ratio||1989-10-18/pe_ratio||1989-11-01/pe_ratio||1989-11-15/pe_ratio||1989-11-29/pe_ratio||1989-10-03/price_to_book_value|0.2387|1989-10-17/price_to_book_value|0.2604|1989-10-31/price_to_book_value|0.1736|1989-11-14/price_to_book_value|0.1519|1989-11-28/price_to_book_value|0.1953|1989-10-04/peg_ratio||1989-10-18/peg_ratio||1989-11-01/peg_ratio||1989-11-15/peg_ratio||1989-11-29/peg_ratio||1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|1|1989-11-30/price|1.125|1989-10-31/total_return_price|0.834|1989-11-30/total_return_price|0.9383|1989-10-04/enterprise_value|35.9605|1989-10-18/enterprise_value|35.9605|1989-11-01/enterprise_value|34.207|1989-11-15/enterprise_value|33.3302|1989-11-29/enterprise_value|34.6454
russ2000_1690|PTSI|198912|12|0.6|4|34.9|0.8|34.4|23.7|10.7||13.4|0.4||0.4499|-4.3016||0.6119|0.0363||0.1519||1.9552|0|||4.868|-0.3698||14.7||||-1.8||0.75|0.6255|33.3302|1.1875|1990-01-03/ev_revenues|0.4433|1990-01-17/ev_revenues|0.4563|1990-01-31/ev_revenues|0.4477|1990-02-14/ev_revenues|0.4433|1990-02-28/ev_revenues|0.4303|1990-01-03/ps_ratio|0.0624|1990-01-17/ps_ratio|0.0727|1990-01-31/ps_ratio|0.0658|1990-02-14/ps_ratio|0.0624|1990-02-28/ps_ratio|0.052|1990-01-10/pe_ratio||1990-01-24/pe_ratio||1990-02-07/pe_ratio||1990-02-21/pe_ratio||1990-01-09/price_to_book_value|0.4541|1990-01-23/price_to_book_value|0.3179|1990-02-06/price_to_book_value|0.4087|1990-02-20/price_to_book_value|0.4087|1990-01-10/peg_ratio|-0.0014|1990-01-24/peg_ratio|-0.0011|1990-02-07/peg_ratio|-0.0011|1990-02-21/peg_ratio|-0.0012|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|1.1875|1990-02-28/price|0.9375|1990-01-31/total_return_price|0.9904|1990-02-28/total_return_price|0.7819|1990-01-10/enterprise_value|31.685|1990-01-24/enterprise_value|30.468|1990-02-07/enterprise_value|30.468|1990-02-21/enterprise_value|31.0765
russ2000_1690|PTSI|199003|||||||||||||0.4303|-4.1584|||0.052||0.386|-0.001||0|||4.7619|-0.42||14.4||||-2||1.0625|0.8862|30.1638|0.875|1990-04-11/ev_revenues|0.4485|1990-04-25/ev_revenues|0.4531|1990-05-09/ev_revenues|0.4531|1990-05-23/ev_revenues|0.4439|1990-04-11/ps_ratio|0.0518|1990-04-25/ps_ratio|0.0558|1990-05-09/ps_ratio|0.0558|1990-05-23/ps_ratio|0.0478|1990-04-04/pe_ratio||1990-04-18/pe_ratio||1990-05-02/pe_ratio||1990-05-16/pe_ratio||1990-05-30/pe_ratio||1990-04-03/price_to_book_value|0.3406|1990-04-17/price_to_book_value|0.3179|1990-05-01/price_to_book_value|0.3179|1990-05-15/price_to_book_value|0.3519|1990-05-29/price_to_book_value|0.3633|1990-04-04/peg_ratio|-0.0021|1990-04-18/peg_ratio|-0.002|1990-05-02/peg_ratio|-0.002|1990-05-16/peg_ratio|-0.0017|1990-05-30/peg_ratio|-0.0023|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|0.875|1990-05-31/price|0.75|1990-04-30/total_return_price|0.7298|1990-05-31/total_return_price|0.6255|1990-04-04/enterprise_value|30.1638|1990-04-18/enterprise_value|29.8595|1990-05-02/enterprise_value|29.8595|1990-05-16/enterprise_value|29.251|1990-05-30/enterprise_value|30.468
russ2000_1690|PTSI|199006|||||||||||||0.4393|-3.5487|||0.0438||0.3406|-0.0021||0|||4.8387|-0.31||13.9||||-1.5||0.9375|0.7819|30.1638|0.625|1990-07-05/ev_revenues|0.4816|1990-07-19/ev_revenues|0.4968|1990-08-02/ev_revenues|0.4766|1990-08-16/ev_revenues|0.4614|1990-08-30/ev_revenues|0.4715|1990-07-05/ps_ratio|0.0515|1990-07-19/ps_ratio|0.0655|1990-08-02/ps_ratio|0.0468|1990-08-16/ps_ratio|0.0328|1990-08-30/ps_ratio|0.0421|1990-07-11/pe_ratio||1990-07-25/pe_ratio||1990-08-08/pe_ratio||1990-08-22/pe_ratio||1990-07-10/price_to_book_value|0.2952|1990-07-24/price_to_book_value|0.2498|1990-08-07/price_to_book_value|0.1589|1990-08-21/price_to_book_value|0.1589|1990-07-11/peg_ratio|-0.0022|1990-07-25/peg_ratio|-0.0018|1990-08-08/peg_ratio|-0.0012|1990-08-22/peg_ratio|-0.0012|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|0.625|1990-08-31/price|0.5|1990-07-31/total_return_price|0.5213|1990-08-31/total_return_price|0.417|1990-07-11/enterprise_value|29.5552|1990-07-25/enterprise_value|28.9468|1990-08-08/enterprise_value|27.7298|1990-08-22/enterprise_value|27.7298
russ2000_1690|PTSI|199009|||||||||||||0.4614|-4.3328|||0.0328||0.2043|-0.0015||0|||4.7826|-0.23||13.7||||-1.1||0.4375|0.3649|28.3382|0.6875|1990-10-11/ev_revenues|0.4944|1990-10-25/ev_revenues|0.5159|1990-11-08/ev_revenues|0.5105|1990-11-23/ev_revenues|0.5159|1990-10-11/ps_ratio|0.0424|1990-10-25/ps_ratio|0.0637|1990-11-08/ps_ratio|0.0584|1990-11-23/ps_ratio|0.0637|1990-10-03/pe_ratio||1990-10-17/pe_ratio||1990-10-31/pe_ratio||1990-11-14/pe_ratio||1990-11-28/pe_ratio||1990-10-02/price_to_book_value|0.1589|1990-10-16/price_to_book_value|0.1589|1990-10-30/price_to_book_value|0.2725|1990-11-13/price_to_book_value|0.2952|1990-11-27/price_to_book_value|0.2725|1990-10-03/peg_ratio|-0.0647|1990-10-17/peg_ratio|-0.0971|1990-10-31/peg_ratio|-0.1017|1990-11-14/peg_ratio|-0.1202|1990-11-28/peg_ratio|-0.0924|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0008|1990-11-08/percent_of_shares_outstanding|0.0561|1990-10-31/price|0.6875|1990-11-30/price|0.625|1990-10-31/total_return_price|0.5734|1990-11-30/total_return_price|0.5213|1990-10-03/enterprise_value|27.7298|1990-10-17/enterprise_value|28.7949|1990-10-31/enterprise_value|28.9468|1990-11-14/enterprise_value|29.5552|1990-11-28/enterprise_value|28.6425
russ2000_1690|PTSI|199012|9.8|0.3|1.4|25.4|0.8|28.2|19.2|9||7.8|-5.1||0.4998|-3.4503||0.508|0.0477||0.2043|-0.0832|2.0513|0||0|4.9519|-0.2||15.4||||-0.7||0.5313|0.4431|28.3382|0.4063|1991-01-04/ev_revenues|0.3186|1991-01-18/ev_revenues|0.3159|1991-02-01/ev_revenues|0.308|1991-02-15/ev_revenues|0.3212|1991-01-04/ps_ratio|0.0447|1991-01-18/ps_ratio|0.0421|1991-02-01/ps_ratio|0.0342|1991-02-15/ps_ratio|0.0474|1991-01-09/pe_ratio||1991-01-23/pe_ratio||1991-02-06/pe_ratio||1991-02-20/pe_ratio||1991-01-09/price_to_book_value|0.3316|1991-01-23/price_to_book_value|0.3121|1991-02-06/price_to_book_value|0.3121|1991-02-20/price_to_book_value|0.3511|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-31/price|0.4063|1991-02-28/price|0.625|1991-01-31/total_return_price|0.3389|1991-02-28/total_return_price|0.5213|1991-01-09/enterprise_value|18.2864|1991-01-23/enterprise_value|18.134|1991-02-06/enterprise_value|18.134|1991-02-20/enterprise_value|18.4382
russ2000_1690|PTSI|199103|||||||||||||0.3243|-4.6827|||0.0585||0.4486|||0||0.3618|4.7059|-0.17||16.2||||-0.8||0.7188|0.5995|19.1991|0.625|1991-04-15/ev_revenues|0.3166|1991-04-29/ev_revenues|0.3192|1991-05-13/ev_revenues|0.3243|1991-05-28/ev_revenues|0.3243|1991-04-15/ps_ratio|0.0509|1991-04-29/ps_ratio|0.0534|1991-05-13/ps_ratio|0.0585|1991-05-28/ps_ratio|0.0585|1991-04-03/pe_ratio||1991-04-17/pe_ratio||1991-05-01/pe_ratio||1991-05-15/pe_ratio||1991-05-29/pe_ratio||1991-04-03/price_to_book_value|0.3901|1991-04-17/price_to_book_value|0.3901|1991-05-01/price_to_book_value|0.3901|1991-05-15/price_to_book_value|0.4486|1991-05-29/price_to_book_value|0.4486|1991-04-03/peg_ratio||1991-04-17/peg_ratio||1991-05-01/peg_ratio||1991-05-15/peg_ratio||1991-05-29/peg_ratio||1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1432|1991-05-08/percent_of_shares_outstanding|0.0229|1991-04-30/price|0.625|1991-05-31/price|0.625|1991-04-30/total_return_price|0.5213|1991-05-31/total_return_price|0.5213|1991-04-03/enterprise_value|18.7425|1991-04-17/enterprise_value|18.7425|1991-05-01/enterprise_value|18.7425|1991-05-15/enterprise_value|19.1991|1991-05-29/enterprise_value|19.1991
russ2000_1690|PTSI|199106|10.8|0.1||22|0.7|23.8|19.6|4.2||9.8|-6.7||0.3115|-4.9207||0.4833|0.0458||0.3511||1.3878|0||0.1667|5.3333|-0.15||17.5|12.3|9.5||-0.7||0.5625|0.4691|18.4382|0.5938|1991-07-09/ev_revenues|0.2586|1991-07-23/ev_revenues|0.2586|1991-08-06/ev_revenues|0.2586|1991-08-20/ev_revenues|0.2537|1991-07-09/ps_ratio|0.0443|1991-07-23/ps_ratio|0.0443|1991-08-06/ps_ratio|0.0443|1991-08-20/ps_ratio|0.0394|1991-07-10/pe_ratio||1991-07-24/pe_ratio||1991-08-07/pe_ratio||1991-08-21/pe_ratio||1991-07-10/price_to_book_value|0.2794|1991-07-24/price_to_book_value|0.295|1991-08-07/price_to_book_value|0.2794|1991-08-21/price_to_book_value|0.2484|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.2303|1991-08-08/percent_of_shares_outstanding|0.0161|1991-07-31/price|0.5938|1991-08-30/price|0.4688|1991-07-31/total_return_price|0.4952|1991-08-30/total_return_price|0.391|1991-07-10/enterprise_value|16.2382|1991-07-24/enterprise_value|16.3906|1991-08-07/enterprise_value|16.2382|1991-08-21/enterprise_value|15.934
russ2000_1690|PTSI|199109|9.6|0.2||20.5|0.7|21.8|18.5|3.3||9.1|-7.4||0.2489|-4.6162||0.4183|0.0344||0.1552||1.2418|0||0.3509|4.6667|-0.15||16.2|11.2|8.9||-0.6||0.375|0.3128|15.0212|0.5|1991-10-01/ev_revenues|0.1979|1991-10-15/ev_revenues|0.1933|1991-10-29/ev_revenues|0.2073|1991-11-12/ev_revenues|0.2073|1991-11-26/ev_revenues|0.1886|1991-10-01/ps_ratio|0.0282|1991-10-15/ps_ratio|0.0235|1991-10-29/ps_ratio|0.0376|1991-11-12/ps_ratio|0.0376|1991-11-25/ps_ratio|0.0188|1991-11-26/ps_ratio|0.0188|1991-11-27/ps_ratio|0.0188|1991-11-29/ps_ratio|0.0188|1991-10-02/pe_ratio||1991-10-16/pe_ratio||1991-10-30/pe_ratio||1991-11-13/pe_ratio||1991-11-27/pe_ratio||1991-10-02/price_to_book_value|0.2006|1991-10-16/price_to_book_value|0.1672|1991-10-30/price_to_book_value|0.2675|1991-11-13/price_to_book_value|0.2675|1991-11-27/price_to_book_value|0.1337|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.4385|1991-11-08/percent_of_shares_outstanding|0.0659|1991-10-31/price|0.5|1991-11-25/price|0.25|1991-11-26/price|0.25|1991-11-27/price|0.25|1991-11-29/price|0.25|1991-10-31/total_return_price|0.417|1991-11-25/total_return_price|0.2085|1991-11-26/total_return_price|0.2085|1991-11-27/total_return_price|0.2085|1991-11-29/total_return_price|0.2085|1991-10-02/enterprise_value|12.9255|1991-10-16/enterprise_value|12.6212|1991-10-30/enterprise_value|13.534|1991-11-13/enterprise_value|13.534|1991-11-27/enterprise_value|12.317
russ2000_1690|PTSI|199112|9.1|0.2||19.4|0.7|20.6|17.7|2.9||8.6|-8.1||0.2026|-4.1221||0.3812|0.0329||0.234||1.0698|0||0|4.9913|-0.14||15.9|10.7|8.9||-0.6||0.4375|0.3649|11.1298|0.4375|1992-01-07/ev_revenues|0.1691|1992-01-21/ev_revenues|0.1691|1992-02-04/ev_revenues|0.1691|1992-02-18/ev_revenues|0.1691|1992-01-13/ps_ratio|0.0327|1992-01-27/ps_ratio|0.0327|1992-02-10/ps_ratio|0.0327|1992-02-24/ps_ratio|0.0327|1992-01-09/pe_ratio||1992-01-23/pe_ratio||1992-02-06/pe_ratio||1992-02-20/pe_ratio||1992-01-09/price_to_book_value|0.2476|1992-01-23/price_to_book_value|0.2476|1992-02-06/price_to_book_value|0.2476|1992-02-20/price_to_book_value|0.2476|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-02-07/percent_of_shares_outstanding|0.0023|1992-01-31/price|0.4375|1992-02-28/price|0.4375|1992-01-31/total_return_price|0.3649|1992-02-28/total_return_price|0.3649|1992-01-02/enterprise_value|11.1298|1992-01-03/enterprise_value|11.1298|1992-01-06/enterprise_value|11.1298|1992-01-07/enterprise_value|11.1298|1992-01-08/enterprise_value|11.1298|1992-01-09/enterprise_value|11.1298|1992-01-10/enterprise_value|11.1298|1992-01-13/enterprise_value|11.1298|1992-01-14/enterprise_value|11.1298|1992-01-15/enterprise_value|11.1298|1992-01-16/enterprise_value|11.1298|1992-01-17/enterprise_value|11.1298|1992-01-20/enterprise_value|11.1298|1992-01-21/enterprise_value|11.1298|1992-01-22/enterprise_value|11.1298|1992-01-23/enterprise_value|11.1298|1992-01-24/enterprise_value|11.1298|1992-01-27/enterprise_value|11.1298|1992-01-28/enterprise_value|11.1298|1992-01-29/enterprise_value|11.1298|1992-01-30/enterprise_value|11.1298|1992-01-31/enterprise_value|11.1298|1992-02-03/enterprise_value|11.1298|1992-02-04/enterprise_value|11.1298|1992-02-05/enterprise_value|11.1298|1992-02-06/enterprise_value|11.1298|1992-02-07/enterprise_value|11.1298|1992-02-10/enterprise_value|11.1298|1992-02-11/enterprise_value|11.1298|1992-02-12/enterprise_value|11.1298|1992-02-13/enterprise_value|11.1298|1992-02-14/enterprise_value|11.1298|1992-02-18/enterprise_value|11.1298|1992-02-19/enterprise_value|11.1298|1992-02-20/enterprise_value|11.1298|1992-02-21/enterprise_value|11.1298|1992-02-24/enterprise_value|11.1298|1992-02-25/enterprise_value|11.1298|1992-02-26/enterprise_value|11.1298|1992-02-27/enterprise_value|11.1298|1992-02-28/enterprise_value|11.1298
russ2000_1690|PTSI|199203|10.8|0.1|0.8|17.7|0.7|20.5|17.9|2.6||8.8|-8||0.2345|-8.5721||0.5266|0.0327||0.2476||1.5227|0||0.0017|5|0.02||16.2|12|9.5||0.1||0.4375|0.3649|11.1298|0.25|1992-04-14/ev_revenues|0.2206|1992-04-28/ev_revenues|0.2299|1992-05-12/ev_revenues|0.2484|1992-05-26/ev_revenues|0.2484|1992-04-06/ps_ratio|0.019|1992-04-20/ps_ratio|0.0237|1992-05-04/ps_ratio|0.0285|1992-05-18/ps_ratio|0.0475|1992-04-02/pe_ratio||1992-04-16/pe_ratio||1992-04-30/pe_ratio||1992-05-14/pe_ratio||1992-05-28/pe_ratio||1992-04-02/price_to_book_value|0.2074|1992-04-16/price_to_book_value|0.1729|1992-04-30/price_to_book_value|0.2074|1992-05-14/price_to_book_value|0.3457|1992-05-28/price_to_book_value|0.2766|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0|1992-05-08/percent_of_shares_outstanding|0.0072|1992-04-06/price|0.25|1992-04-07/price|0.25|1992-04-08/price|0.25|1992-04-09/price|0.25|1992-04-10/price|0.25|1992-04-13/price|0.25|1992-04-14/price|0.25|1992-04-30/price|0.375|1992-05-29/price|0.75|1992-04-06/total_return_price|0.2085|1992-04-07/total_return_price|0.2085|1992-04-08/total_return_price|0.2085|1992-04-09/total_return_price|0.2085|1992-04-10/total_return_price|0.2085|1992-04-13/total_return_price|0.2085|1992-04-14/total_return_price|0.2085|1992-04-30/total_return_price|0.3128|1992-05-29/total_return_price|0.6255|1992-04-13/enterprise_value|14.517|1992-04-27/enterprise_value|15.1255|1992-05-11/enterprise_value|15.734|1992-05-26/enterprise_value|16.3425
russ2000_1690|PTSI|199206|10.2|0.2||16.5|0.7|17.9|15.8|2.1||9.6|-7.3||0.2761|-64.34||0.7019|0.0949||0.9681||1.2708|0||0|4.6667|0.15||17.6|13|10||0.8||1.5|1.251|18.168|2|1992-07-07/ev_revenues|0.2837|1992-07-21/ev_revenues|0.2744|1992-08-04/ev_revenues|0.3021|1992-08-18/ev_revenues|0.3021|1992-07-13/ps_ratio|0.11|1992-07-27/ps_ratio|0.1329|1992-08-10/ps_ratio|0.1466|1992-08-24/ps_ratio|0.1375|1992-07-09/pe_ratio||1992-07-23/pe_ratio||1992-08-06/pe_ratio||1992-08-20/pe_ratio||1992-07-09/price_to_book_value|0.6972|1992-07-23/price_to_book_value|0.8874|1992-08-06/price_to_book_value|0.824|1992-08-20/price_to_book_value|0.9508|1992-07-09/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-20/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-08-07/percent_of_shares_outstanding|0.0822|1992-07-31/price|2|1992-08-31/price|1.875|1992-07-31/total_return_price|1.6681|1992-08-31/total_return_price|1.5638|1992-07-07/enterprise_value|18.6935|1992-07-21/enterprise_value|18.085|1992-08-04/enterprise_value|19.9105|1992-08-18/enterprise_value|19.9105
russ2000_1690|PTSI|199209|10.9|0.2||16.1|0.7|18|16|2||9.8|-7.1||0.2929|35.204||0.6332|0.11||0.8874||1.0714|0||0.0302|4|0.05||16.5|12|9.7||0.2||1.5|1.251|19.302|1.5|1992-10-13/ev_revenues|0.2659|1992-10-27/ev_revenues|0.2475|1992-11-10/ev_revenues|0.2475|1992-11-24/ev_revenues|0.2383|1992-10-06/ps_ratio|0.1057|1992-10-20/ps_ratio|0.0881|1992-11-03/ps_ratio|0.0969|1992-11-17/ps_ratio|0.0793|1992-10-01/pe_ratio|18.75|1992-10-15/pe_ratio|18.75|1992-10-29/pe_ratio|18.75|1992-11-12/pe_ratio|14.0625|1992-11-27/pe_ratio|14.0625|1992-10-01/price_to_book_value|0.7451|1992-10-15/price_to_book_value|0.7451|1992-10-29/price_to_book_value|0.7451|1992-11-12/price_to_book_value|0.5588|1992-11-27/price_to_book_value|0.5588|1992-10-01/peg_ratio||1992-10-15/peg_ratio||1992-10-29/peg_ratio||1992-11-12/peg_ratio||1992-11-27/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0|1992-11-06/percent_of_shares_outstanding|0.0312|1992-10-30/price|1.5|1992-11-30/price|1.375|1992-10-30/total_return_price|1.251|1992-11-30/total_return_price|1.1468|1992-10-13/enterprise_value|17.602|1992-10-27/enterprise_value|16.385|1992-11-10/enterprise_value|16.385|1992-11-24/enterprise_value|15.7765
russ2000_1690|PTSI|199212|10.4|0.2||19.6|0.7|20.4|15.5|4.9||10.3|-6.6||0.2383|10.7861|10.2468|0.6675|0.0881|17.1875|0.683||1.3592|0||0|4.868|0.0822||16.5|12.9|10.1||0.8||1.375|1.1468|15.7765|1.75|1993-01-05/ev_revenues|0.3159|1993-01-19/ev_revenues|0.325|1993-02-02/ev_revenues|0.407|1993-02-16/ev_revenues|0.4161|1993-01-14/ev_free_cash_flow|9.9425|1993-01-28/ev_free_cash_flow|11.4638|1993-02-11/ev_free_cash_flow|13.8978|1993-02-25/ev_free_cash_flow|12.985|1993-01-12/ps_ratio|0.0867|1993-01-26/ps_ratio|0.1214|1993-02-09/ps_ratio|0.1908|1993-02-23/ps_ratio|0.1734|1993-01-07/pe_ratio|4.1368|1993-01-08/pe_ratio|4.1368|1993-01-11/pe_ratio|4.1368|1993-01-12/pe_ratio|4.1368|1993-01-13/pe_ratio|4.1368|1993-01-14/pe_ratio|4.1368|1993-01-28/pe_ratio|6.2051|1993-02-11/pe_ratio|9.5145|1993-02-25/pe_ratio|8.2735|1993-01-11/price_to_book_value|0.5908|1993-01-25/price_to_book_value|0.8271|1993-02-08/price_to_book_value|1.3588|1993-02-22/price_to_book_value|1.1225|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0257|1993-02-05/percent_of_shares_outstanding|0.0052|1993-01-29/price|1.75|1993-02-26/price|2.75|1993-01-29/total_return_price|1.4596|1993-02-26/total_return_price|2.2936|1993-01-05/enterprise_value|21.102|1993-01-19/enterprise_value|21.7105|1993-02-02/enterprise_value|27.187|1993-02-16/enterprise_value|27.7955
russ2000_1690|PTSI|199303|||||||||||||0.3706|13.1833|12.3765||0.1647|7.4462|1.1225|||0||0.0286|6.6667|0.09||16.7||||0.6||2.5|2.0851|24.753|3.125|1993-04-13/ev_revenues|0.4171|1993-04-27/ev_revenues|0.4966|1993-05-11/ev_revenues|0.4701|1993-05-25/ev_revenues|0.5364|1993-04-08/ev_free_cash_flow|14.482|1993-04-22/ev_free_cash_flow|15.82|1993-05-06/ev_free_cash_flow|17.604|1993-05-20/ev_free_cash_flow|17.604|1993-04-06/ps_ratio|0.1688|1993-04-20/ps_ratio|0.1782|1993-05-04/ps_ratio|0.2157|1993-05-18/ps_ratio|0.2345|1993-04-08/pe_ratio|5.7098|1993-04-22/pe_ratio|6.7174|1993-05-06/pe_ratio|8.0609|1993-05-20/pe_ratio|8.0609|1993-04-05/price_to_book_value|1.732|1993-04-19/price_to_book_value|1.5588|1993-05-03/price_to_book_value|1.9052|1993-05-17/price_to_book_value|2.165|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.044|1993-05-07/percent_of_shares_outstanding|0.0476|1993-04-30/price|3.125|1993-05-28/price|3.75|1993-04-30/total_return_price|2.6064|1993-05-28/total_return_price|3.1276|1993-04-13/enterprise_value|28.072|1993-04-27/enterprise_value|33.424|1993-05-11/enterprise_value|31.64|1993-05-25/enterprise_value|36.1
russ2000_1690|PTSI|199306|12|0.1||30.4|0.7|31.1|10.1|21||12.1|-5.1||0.6955|21.1762|22.956|1.2745|0.2814|12.0913|2.5981||2.0331|0||0.0911|6.9231|0.13||17.9|11.8|8.1|1.1|1||4.125|3.4404|46.804|4.25|1993-07-06/ev_revenues|0.8008|1993-07-20/ev_revenues|0.7597|1993-08-03/ev_revenues|0.8145|1993-08-17/ev_revenues|0.7871|1993-08-31/ev_revenues|0.8145|1993-07-01/ev_free_cash_flow|26.14|1993-07-15/ev_free_cash_flow|27.529|1993-07-29/ev_free_cash_flow|28.455|1993-08-12/ev_free_cash_flow|27.2975|1993-08-26/ev_free_cash_flow|27.066|1993-07-13/ps_ratio|0.3166|1993-07-27/ps_ratio|0.3322|1993-08-10/ps_ratio|0.3218|1993-08-24/ps_ratio|0.3426|1993-07-01/pe_ratio|10.6483|1993-07-15/pe_ratio|11.7131|1993-07-29/pe_ratio|12.423|1993-08-12/pe_ratio|11.5357|1993-08-26/pe_ratio|11.3582|1993-07-13/price_to_book_value|2.3341|1993-07-27/price_to_book_value|2.4489|1993-08-10/price_to_book_value|2.3724|1993-08-24/price_to_book_value|2.5255|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0052|1993-08-06/percent_of_shares_outstanding|0.0005|1993-07-30/price|4.25|1993-08-31/price|4.125|1993-07-30/total_return_price|3.5446|1993-08-31/total_return_price|3.4404|1993-07-06/enterprise_value|54.132|1993-07-20/enterprise_value|51.354|1993-08-03/enterprise_value|55.058|1993-08-17/enterprise_value|53.206|1993-08-31/enterprise_value|55.058
russ2000_1690|PTSI|199309|14.3|0.1||35.7|0.7|37.9|13.3|24.6||12.8|-4.5||0.8556|20.9598|27.066|1.2402|0.3115|11.3582|2.2959||2.3906|0||0.0128|6.25|0.08||17.6|13.1|9.3|0.7|0.6||4.375|3.6489|57.836|6.5|1993-10-12/ev_revenues|1.023|1993-10-26/ev_revenues|1.0769|1993-11-09/ev_revenues|1.0903|1993-11-23/ev_revenues|1.1173|1993-10-07/ev_free_cash_flow|36.0653|1993-10-21/ev_free_cash_flow|35.6028|1993-11-04/ev_free_cash_flow|39.3032|1993-11-18/ev_free_cash_flow|41.1535|1993-10-05/ps_ratio|0.4833|1993-10-19/ps_ratio|0.5058|1993-11-02/ps_ratio|0.5844|1993-11-16/ps_ratio|0.6631|1993-11-30/ps_ratio|0.5957|1993-10-07/pe_ratio|14.7186|1993-10-21/pe_ratio|14.3915|1993-11-04/pe_ratio|17.0082|1993-11-18/pe_ratio|18.3165|1993-10-05/price_to_book_value|3.1078|1993-10-19/price_to_book_value|3.2524|1993-11-02/price_to_book_value|3.7583|1993-11-16/price_to_book_value|4.2642|1993-11-30/price_to_book_value|3.8306|1993-10-05/peg_ratio|0.0372|1993-10-19/peg_ratio|0.039|1993-11-02/peg_ratio|0.045|1993-11-16/peg_ratio|0.0511|1993-11-30/peg_ratio|0.0459|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0028|1993-11-08/percent_of_shares_outstanding|0.0082|1993-10-29/price|6.5|1993-11-30/price|6.625|1993-10-29/total_return_price|5.4212|1993-11-30/total_return_price|5.5255|1993-10-12/enterprise_value|70.2804|1993-10-26/enterprise_value|73.9809|1993-11-09/enterprise_value|74.906|1993-11-23/enterprise_value|76.7562
russ2000_1690|PTSI|199312|17.5|3.6||36.1|0.6|42.5|13|29.5||13.6|-3.9||1.0903|21.9289|39.3032|1.1336|0.5957|17.0082|3.8306|0.0459|2.6912|0||0.01|7|0.09||18.1|14.4|10.3|0.8|0.7||6.25|5.2127|74.906|6.625|1994-01-04/ev_revenues|0.9133|1994-01-18/ev_revenues|0.922|1994-02-01/ev_revenues|0.8872|1994-02-15/ev_revenues|0.9394|1994-01-13/ev_free_cash_flow|31.7969|1994-01-27/ev_free_cash_flow|32.1028|1994-02-10/ev_free_cash_flow|33.3266|1994-02-24/ev_free_cash_flow|32.4088|1994-01-11/ps_ratio|0.5846|1994-01-25/ps_ratio|0.6443|1994-02-08/ps_ratio|0.6443|1994-02-22/ps_ratio|0.6204|1994-01-13/pe_ratio|16.0256|1994-01-27/pe_ratio|16.3462|1994-02-10/pe_ratio|17.6282|1994-02-24/pe_ratio|16.6667|1994-01-11/price_to_book_value|2.2046|1994-01-25/price_to_book_value|2.4295|1994-02-08/price_to_book_value|2.4295|1994-02-22/price_to_book_value|2.3395|1994-01-11/peg_ratio|0.5403|1994-01-25/peg_ratio|0.5954|1994-02-08/peg_ratio|0.5954|1994-02-22/peg_ratio|0.5734|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0502|1994-02-08/percent_of_shares_outstanding|0.0319|1994-01-31/price|6.625|1994-02-28/price|6.25|1994-01-31/total_return_price|5.5255|1994-02-28/total_return_price|5.2127|1994-01-04/enterprise_value|64.2056|1994-01-18/enterprise_value|64.8175|1994-02-01/enterprise_value|62.37|1994-02-15/enterprise_value|66.0412
russ2000_1690|PTSI|199403|14.7|0.1||39.6|0.6|46.6|20.5|26.1||10|-3.1||0.9046|27.1071|30.5731|1.4847|0.5488|14.7436|2.0696|0.5072|3.87|0||0.0245|8|0.1||18.8|14.5|9.7|1.2|0.8||6|5.0042|63.5938|5.125|1994-04-12/ev_revenues|1.1868|1994-04-26/ev_revenues|1.0692|1994-05-10/ev_revenues|1.0822|1994-05-24/ev_revenues|1.0561|1994-04-07/ev_free_cash_flow|14.0053|1994-04-21/ev_free_cash_flow|13.6898|1994-05-05/ev_free_cash_flow|13.6898|1994-05-19/ev_free_cash_flow|13.3743|1994-04-05/ps_ratio|0.5594|1994-04-19/ps_ratio|0.5837|1994-05-03/ps_ratio|0.5594|1994-05-17/ps_ratio|0.5351|1994-05-31/ps_ratio|0.4864|1994-04-07/pe_ratio|15|1994-04-21/pe_ratio|14.375|1994-05-05/pe_ratio|14.375|1994-05-19/pe_ratio|13.75|1994-04-05/price_to_book_value|4.3539|1994-04-19/price_to_book_value|4.5432|1994-05-03/price_to_book_value|4.3539|1994-05-17/price_to_book_value|4.1646|1994-05-31/price_to_book_value|3.786|1994-04-05/peg_ratio|1.9223|1994-04-19/peg_ratio|2.0059|1994-05-03/peg_ratio|1.9223|1994-05-17/peg_ratio|1.8387|1994-05-31/peg_ratio|1.6716|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0401|1994-05-06/percent_of_shares_outstanding|0.0069|1994-04-29/price|5.125|1994-05-31/price|5|1994-04-29/total_return_price|4.2744|1994-05-31/total_return_price|4.1702|1994-04-12/enterprise_value|85.925|1994-04-26/enterprise_value|77.4065|1994-05-10/enterprise_value|78.353|1994-05-24/enterprise_value|76.46
russ2000_1690|PTSI|199406|14.6|0.7||39.1|0.6|44.7|15.8|28.9||11.2|-1.9||1.0692|22.7278|7.8127|1.3417|0.4986|11.9186|3.8806|1.7133|3.3304|0||0|7.5|0.16||19.8|15.6|9.9|2|1.2||5.125|4.2744|77.4065|4.625|1994-07-05/ev_revenues|0.9968|1994-07-19/ev_revenues|0.9968|1994-08-02/ev_revenues|0.9716|1994-08-16/ev_revenues|0.9464|1994-08-30/ev_revenues|0.9464|1994-07-14/ev_free_cash_flow|7.7151|1994-07-28/ev_free_cash_flow|7.7151|1994-08-11/ev_free_cash_flow|7.2273|1994-08-25/ev_free_cash_flow|7.52|1994-07-12/ps_ratio|0.4716|1994-07-26/ps_ratio|0.4837|1994-08-09/ps_ratio|0.4232|1994-08-23/ps_ratio|0.4353|1994-07-14/pe_ratio|11.6279|1994-07-28/pe_ratio|11.6279|1994-08-11/pe_ratio|10.1744|1994-08-25/pe_ratio|11.0465|1994-07-12/price_to_book_value|3.2615|1994-07-26/price_to_book_value|3.3451|1994-08-09/price_to_book_value|2.927|1994-08-23/price_to_book_value|3.0106|1994-07-12/peg_ratio|0.513|1994-07-26/peg_ratio|0.5261|1994-08-09/peg_ratio|0.4604|1994-08-23/peg_ratio|0.4735|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0058|1994-08-08/percent_of_shares_outstanding|0|1994-07-29/price|4.625|1994-08-31/price|4.875|1994-07-29/total_return_price|3.8574|1994-08-31/total_return_price|4.0659|1994-07-05/enterprise_value|74.065|1994-07-19/enterprise_value|74.065|1994-08-02/enterprise_value|72.1918|1994-08-16/enterprise_value|70.3185|1994-08-30/enterprise_value|70.3185
russ2000_1690|PTSI|199409|13.8|0.6|1|42.6|0.6|46.4|16.4|30||12.1|-1||0.9968|21.433|7.7151|1.319|0.4837|11.6279|3.3451|0.5261|3.0992|0||0.0347|7.5|0.12||18.5|14.5|9.4|1.6|0.9||5.375|4.4829|74.065|6|1994-10-11/ev_revenues|0.9638|1994-10-25/ev_revenues|1.1256|1994-11-08/ev_revenues|1.0758|1994-11-22/ev_revenues|1.0758|1994-10-06/ev_free_cash_flow|4.8971|1994-10-20/ev_free_cash_flow|5.7828|1994-11-03/ev_free_cash_flow|5.5297|1994-11-17/ev_free_cash_flow|5.5297|1994-10-04/ps_ratio|0.4862|1994-10-18/ps_ratio|0.6109|1994-11-01/ps_ratio|0.6109|1994-11-15/ps_ratio|0.5859|1994-11-29/ps_ratio|0.6109|1994-10-06/pe_ratio|10.1064|1994-10-20/pe_ratio|13.8298|1994-11-03/pe_ratio|12.766|1994-11-17/pe_ratio|12.766|1994-10-04/price_to_book_value|3.0177|1994-10-18/price_to_book_value|3.7914|1994-11-01/price_to_book_value|3.7914|1994-11-15/price_to_book_value|3.6367|1994-11-29/price_to_book_value|3.7914|1994-10-04/peg_ratio|0.4513|1994-10-18/peg_ratio|0.567|1994-11-01/peg_ratio|0.567|1994-11-15/peg_ratio|0.5439|1994-11-29/peg_ratio|0.567|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.016|1994-11-08/percent_of_shares_outstanding|0.0042|1994-10-31/price|6|1994-11-30/price|6.125|1994-10-31/total_return_price|5.0042|1994-11-30/total_return_price|5.1084|1994-10-11/enterprise_value|72.4775|1994-10-25/enterprise_value|84.6488|1994-11-08/enterprise_value|80.9038|1994-11-22/enterprise_value|80.9038
russ2000_1690|PTSI|199412|18.4483|4.7006|1.1643|44.9836|0.6022|52.2903|18.167|34.1233||13.0336|-0.139||1.0509|17.5746|5.2767|1.0332|0.5984|11.7021|3.714|0.5555|3.2658|0||0.004|7.9828|0.12||18.9471|6.3876|4.8471|1.5634|0.9403||6|5.0042|79.0312|6.125|1995-01-03/ev_revenues|0.8713|1995-01-17/ev_revenues|0.8875|1995-01-31/ev_revenues|0.8956|1995-02-14/ev_revenues|0.9606|1995-02-28/ev_revenues|0.9606|1995-01-12/ev_free_cash_flow|-29.5178|1995-01-26/ev_free_cash_flow|-30.9057|1995-02-09/ev_free_cash_flow|-30.9057|1995-02-23/ev_free_cash_flow|-33.6814|1995-01-10/ps_ratio|0.5984|1995-01-24/ps_ratio|0.6175|1995-02-07/ps_ratio|0.6175|1995-02-21/ps_ratio|0.7257|1995-01-12/pe_ratio|11.25|1995-01-26/pe_ratio|12.5|1995-02-09/pe_ratio|12.5|1995-02-23/pe_ratio|15|1995-01-10/price_to_book_value|2.2258|1995-01-24/price_to_book_value|2.2971|1995-02-07/price_to_book_value|2.2971|1995-02-21/price_to_book_value|2.6994|1995-01-10/peg_ratio|0.4166|1995-01-24/peg_ratio|0.4299|1995-02-07/peg_ratio|0.4299|1995-02-21/peg_ratio|0.5052|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.016|1995-01-31/price|6.125|1995-02-28/price|7.125|1995-01-31/total_return_price|5.1084|1995-02-28/total_return_price|5.9425|1995-01-03/enterprise_value|66.2574|1995-01-17/enterprise_value|67.4919|1995-01-31/enterprise_value|68.1092|1995-02-14/enterprise_value|73.0472|1995-02-28/enterprise_value|73.0472
russ2000_1690|PTSI|199503|18.2515|0.5777||46.6296|1.0396|54.2544|21.5582|32.6963||14.1096|0.8721||0.9384|17.9848|-31.5322|1.0658|0.6621|13|2.4748|0.4609|2.8311|0||0|7.6477|0.13||22.0835|14.2204|11.7135|1.6309|1.0111||6.75|5.6297|71.3601|6.375|1995-04-11/ev_revenues|0.9107|1995-04-25/ev_revenues|0.8794|1995-05-09/ev_revenues|0.8872|1995-05-23/ev_revenues|0.8794|1995-04-06/ev_free_cash_flow|-12.381|1995-04-20/ev_free_cash_flow|-12.222|1995-05-04/ev_free_cash_flow|-12.2747|1995-05-18/ev_free_cash_flow|-12.1684|1995-04-04/ps_ratio|0.6274|1995-04-18/ps_ratio|0.5792|1995-05-02/ps_ratio|0.6033|1995-05-16/ps_ratio|0.6033|1995-05-30/ps_ratio|0.5671|1995-04-06/pe_ratio|12.5|1995-04-20/pe_ratio|12.1472|1995-05-04/pe_ratio|12.2642|1995-05-18/pe_ratio|12.0283|1995-04-04/price_to_book_value|2.2861|1995-04-18/price_to_book_value|2.1102|1995-05-02/price_to_book_value|2.1982|1995-05-16/price_to_book_value|2.1982|1995-05-30/price_to_book_value|2.0663|1995-04-04/peg_ratio|0.3774|1995-04-18/peg_ratio|0.3483|1995-05-02/peg_ratio|0.3628|1995-05-16/peg_ratio|0.3628|1995-05-30/peg_ratio|0.3411|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.003|1995-05-08/percent_of_shares_outstanding|0.0117|1995-04-28/price|6.375|1995-05-31/price|5.625|1995-04-28/total_return_price|5.317|1995-05-31/total_return_price|4.6914|1995-04-11/enterprise_value|72.2442|1995-04-25/enterprise_value|69.763|1995-05-09/enterprise_value|70.3833|1995-05-23/enterprise_value|69.763
russ2000_1690|PTSI|199506|16.5764|0.0841||51.0561|1.0745|55.1765|19.2536|35.9229||15.722|2.4743||0.8559|16.6829|-11.6369|1.048|0.555|10.8491|2.0223|0.3338|2.7979|0||0.1282|7.6047|0.21||23.8335|16.117|11.6583|2.5842|1.6022||6.125|5.1084|67.9021|6.75|1995-07-05/ev_revenues|0.8689|1995-07-19/ev_revenues|0.8987|1995-08-02/ev_revenues|0.9359|1995-08-16/ev_revenues|0.9806|1995-08-30/ev_revenues|1.0029|1995-07-13/ev_free_cash_flow|-12.4973|1995-07-27/ev_free_cash_flow|-12.9146|1995-08-10/ev_free_cash_flow|-14.0623|1995-08-24/ev_free_cash_flow|-13.9062|1995-07-11/ps_ratio|0.5646|1995-07-25/ps_ratio|0.6106|1995-08-08/ps_ratio|0.6222|1995-08-22/ps_ratio|0.7259|1995-07-13/pe_ratio|10.5603|1995-07-27/pe_ratio|11.4224|1995-08-10/pe_ratio|13.7931|1995-08-24/pe_ratio|13.4707|1995-07-11/price_to_book_value|1.9333|1995-07-25/price_to_book_value|2.0911|1995-08-08/price_to_book_value|2.1305|1995-08-22/price_to_book_value|2.4856|1995-07-11/peg_ratio|0.3027|1995-07-25/peg_ratio|0.3274|1995-08-08/peg_ratio|0.3336|1995-08-22/peg_ratio|0.3892|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0474|1995-08-08/percent_of_shares_outstanding|0.2159|1995-07-31/price|6.75|1995-08-31/price|8.125|1995-07-31/total_return_price|5.6297|1995-08-31/total_return_price|6.7765|1995-07-05/enterprise_value|72.4388|1995-07-19/enterprise_value|74.92|1995-08-02/enterprise_value|78.0215|1995-08-16/enterprise_value|81.7433|1995-08-30/enterprise_value|83.6042
russ2000_1690|PTSI|199509|16.3895|0.0737||54.7912|1.1562|57.297|21.5119|35.7851||16.9974|3.7104||0.9657|17.086|-13.7493|1.1015|0.7028|13.1466|2.4067|0.3769|2.6294|0||0.0033|7.6638|0.16||22.2411|15.0415|10.8807|1.9937|1.2361||7.5|6.2552|80.5027|7.625|1995-10-11/ev_revenues|0.9466|1995-10-25/ev_revenues|1.0107|1995-11-08/ev_revenues|0.9538|1995-11-22/ev_revenues|0.911|1995-10-05/ev_free_cash_flow|-20.417|1995-10-19/ev_free_cash_flow|-20.7313|1995-11-02/ev_free_cash_flow|-20.8884|1995-11-16/ev_free_cash_flow|-20.2599|1995-11-30/ev_free_cash_flow|-20.417|1995-10-03/ps_ratio|0.6319|1995-10-17/ps_ratio|0.6651|1995-10-31/ps_ratio|0.6762|1995-11-14/ps_ratio|0.6762|1995-11-28/ps_ratio|0.643|1995-10-05/pe_ratio|11.6935|1995-10-19/pe_ratio|12.0968|1995-11-02/pe_ratio|12.2984|1995-11-16/pe_ratio|11.4919|1995-11-30/pe_ratio|11.6935|1995-10-03/price_to_book_value|2.0801|1995-10-17/price_to_book_value|2.1896|1995-10-31/price_to_book_value|2.2261|1995-11-14/price_to_book_value|2.2261|1995-11-28/price_to_book_value|2.1166|1995-10-03/peg_ratio|0.3601|1995-10-17/peg_ratio|0.379|1995-10-31/peg_ratio|0.3853|1995-11-14/peg_ratio|0.3853|1995-11-28/peg_ratio|0.3664|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.1579|1995-11-08/percent_of_shares_outstanding|0.054|1995-10-31/price|7.625|1995-11-30/price|7.25|1995-10-31/total_return_price|6.3595|1995-11-30/total_return_price|6.0467|1995-10-11/enterprise_value|82.4579|1995-10-25/enterprise_value|88.0406|1995-11-08/enterprise_value|83.0782|1995-11-22/enterprise_value|79.3564
russ2000_1690|PTSI|199512|26.271|8.32|0.468|57.289|2.199|68.576|25.306|43.27||18.232|4.875||0.9253|16.5182|-21.5169|0.9541|0.654|13.1048|2.1531|0.3727|2.9117|0||0.0335|7.6675|0.15||23.4369||5.7676|1.8782|1.1646||7.625|6.3595|80.597|7.75|1996-01-03/ev_revenues|0.9042|1996-01-17/ev_revenues|0.9178|1996-01-31/ev_revenues|0.911|1996-02-14/ev_revenues|0.9042|1996-02-28/ev_revenues|0.8974|1996-01-11/ev_free_cash_flow|-8.5071|1996-01-25/ev_free_cash_flow|-8.4449|1996-02-08/ev_free_cash_flow|-8.0717|1996-02-22/ev_free_cash_flow|-8.3205|1996-01-09/ps_ratio|0.6678|1996-01-23/ps_ratio|0.6678|1996-02-06/ps_ratio|0.6052|1996-02-20/ps_ratio|0.6469|1996-01-11/pe_ratio|12.5|1996-01-25/pe_ratio|12.3077|1996-02-08/pe_ratio|11.1538|1996-02-22/pe_ratio|11.9231|1996-01-09/price_to_book_value|2.19|1996-01-23/price_to_book_value|2.19|1996-02-06/price_to_book_value|1.9847|1996-02-20/price_to_book_value|2.1216|1996-01-09/peg_ratio|0.4103|1996-01-23/peg_ratio|0.4103|1996-02-06/peg_ratio|0.3718|1996-02-20/peg_ratio|0.3974|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0649|1996-02-08/percent_of_shares_outstanding|0.0496|1996-01-31/price|7.75|1996-02-29/price|7.5|1996-01-31/total_return_price|6.4638|1996-02-29/total_return_price|6.2552|1996-01-03/enterprise_value|82.8224|1996-01-17/enterprise_value|84.0701|1996-01-31/enterprise_value|83.4462|1996-02-14/enterprise_value|82.8224|1996-02-28/enterprise_value|82.1985
russ2000_1690|PTSI|199603|20.505|0.358|0.665|57.779|2.604|64.295|24.341|39.954||19.031|5.635||0.9057|17.9584|-8.3339|1.0265|0.6365|11.9231|2.0873|0.391|2.5694|0||0.0367|7.724|0.1||23.532|15.468|11.783|1.225|0.76||7.375|6.151|82.955|6.938|1996-04-10/ev_revenues|0.8923|1996-04-24/ev_revenues|0.9025|1996-05-08/ev_revenues|0.8923|1996-05-22/ev_revenues|0.8721|1996-04-04/ev_free_cash_flow|-7.38|1996-04-18/ev_free_cash_flow|-7.0624|1996-05-02/ev_free_cash_flow|-7.1683|1996-05-16/ev_free_cash_flow|-7.0095|1996-05-30/ev_free_cash_flow|-6.9036|1996-04-02/ps_ratio|0.6179|1996-04-16/ps_ratio|0.5767|1996-04-30/ps_ratio|0.5716|1996-05-14/ps_ratio|0.5561|1996-05-28/ps_ratio|0.5355|1996-04-04/pe_ratio|12.5|1996-04-18/pe_ratio|11.2903|1996-05-02/pe_ratio|11.6935|1996-05-16/pe_ratio|11.0887|1996-05-30/pe_ratio|10.6855|1996-04-02/price_to_book_value|1.9768|1996-04-16/price_to_book_value|1.845|1996-04-30/price_to_book_value|1.8286|1996-05-14/price_to_book_value|1.7791|1996-05-28/price_to_book_value|1.7132|1996-04-02/peg_ratio|0.7124|1996-04-16/peg_ratio|0.6649|1996-04-30/peg_ratio|0.659|1996-05-14/peg_ratio|0.6411|1996-05-28/peg_ratio|0.6174|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0085|1996-05-08/percent_of_shares_outstanding|0.0249|1996-04-30/price|6.938|1996-05-31/price|6.375|1996-04-30/total_return_price|5.7865|1996-05-31/total_return_price|5.317|1996-04-10/enterprise_value|83.025|1996-04-24/enterprise_value|83.968|1996-05-08/enterprise_value|83.025|1996-05-22/enterprise_value|81.144
russ2000_1690|PTSI|199606|22.129|0.467||66.794|2.573|73.403|27.696|45.707||20.251|6.833||0.8923|20.9702|-7.0624|0.976|0.5767|11.2903|1.845|0.6649|2.8006|0||0.1173|7.643|0.16||30.169|20.013|16.126|1.997|1.198||7|5.8382|83.025|6.125|1996-07-03/ev_revenues|0.9134|1996-07-17/ev_revenues|0.8976|1996-07-31/ev_revenues|0.8755|1996-08-14/ev_revenues|0.9008|1996-08-28/ev_revenues|0.8913|1996-07-11/ev_free_cash_flow|-3.73|1996-07-25/ev_free_cash_flow|-3.73|1996-08-08/ev_free_cash_flow|-3.7563|1996-08-22/ev_free_cash_flow|-3.651|1996-07-09/ps_ratio|0.502|1996-07-23/ps_ratio|0.4935|1996-08-06/ps_ratio|0.5116|1996-08-20/ps_ratio|0.473|1996-07-11/pe_ratio|11.4035|1996-07-25/pe_ratio|11.4035|1996-08-08/pe_ratio|11.6228|1996-08-22/pe_ratio|10.7456|1996-07-09/price_to_book_value|1.6119|1996-07-23/price_to_book_value|1.5849|1996-08-06/price_to_book_value|1.6429|1996-08-20/price_to_book_value|1.5189|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.017|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|6.125|1996-08-30/price|6.5|1996-07-31/total_return_price|5.1084|1996-08-30/total_return_price|5.4212|1996-07-03/enterprise_value|90.7742|1996-07-17/enterprise_value|89.2074|1996-07-31/enterprise_value|87.0078|1996-08-14/enterprise_value|89.5188|1996-08-28/enterprise_value|88.5796
russ2000_1690|PTSI|199609|23.454|0.562||65.087|2.542|71.933|28.874|43.059||21.242|7.816||0.8629|20.1926|-3.6246|0.8897|0.473|10.5263|1.5189||2.5107|0||0.0154|7.6104|0.13||29.618|19.763|15.863|1.638|0.983||6|5.0042|85.7522|5.625|1996-10-09/ev_revenues|0.7648|1996-10-23/ev_revenues|0.7589|1996-11-06/ev_revenues|0.7472|1996-11-20/ev_revenues|0.7236|1996-10-03/ev_free_cash_flow|-3.3674|1996-10-17/ev_free_cash_flow|-3.2409|1996-10-31/ev_free_cash_flow|-3.2662|1996-11-14/ev_free_cash_flow|-3.165|1996-11-29/ev_free_cash_flow|-3.1397|1996-10-01/ps_ratio|0.4216|1996-10-15/ps_ratio|0.3588|1996-10-29/ps_ratio|0.4126|1996-11-12/ps_ratio|0.3678|1996-11-26/ps_ratio|0.3588|1996-10-03/pe_ratio|11.3426|1996-10-17/pe_ratio|10.1852|1996-10-31/pe_ratio|10.4167|1996-11-14/pe_ratio|9.4907|1996-11-29/pe_ratio|9.2593|1996-10-01/price_to_book_value|1.389|1996-10-15/price_to_book_value|1.1821|1996-10-29/price_to_book_value|1.3594|1996-11-12/price_to_book_value|1.2116|1996-11-26/price_to_book_value|1.1821|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.001|1996-11-08/percent_of_shares_outstanding|0.0026|1996-10-31/price|5.625|1996-11-29/price|5|1996-10-31/total_return_price|4.6914|1996-11-29/total_return_price|4.1702|1996-10-09/enterprise_value|81.6465|1996-10-23/enterprise_value|81.0188|1996-11-06/enterprise_value|79.7632|1996-11-20/enterprise_value|77.2522
russ2000_1690|PTSI|199612|27.5|5.9|1.6|62.9|2.5|68.6|26.3|42.3||26.3|8.2||0.6825|25.1121|-3.0131|0.8732|0.3095|8.1019|1.0197||1.9658|0||0.0107|7.654|0.05||29.681|32.355|14.728|0.54|0.359||4.563|3.8057|72.858|5.625|1997-01-02/ev_revenues|0.7468|1997-01-16/ev_revenues|0.8187|1997-01-30/ev_revenues|0.8277|1997-02-13/ev_revenues|0.8546|1997-02-27/ev_revenues|0.8367|1997-01-10/ev_free_cash_flow|-13.8295|1997-01-24/ev_free_cash_flow|-14.0529|1997-02-07/ev_free_cash_flow|-13.7542|1997-02-21/ev_free_cash_flow|-14.1281|1997-01-07/ps_ratio|0.3388|1997-01-21/ps_ratio|0.4151|1997-02-04/ps_ratio|0.3897|1997-02-18/ps_ratio|0.4405|1997-01-10/pe_ratio|13.4955|1997-01-24/pe_ratio|13.9205|1997-02-07/pe_ratio|13.3523|1997-02-21/pe_ratio|14.0636|1997-01-07/price_to_book_value|1.5445|1997-01-21/price_to_book_value|1.892|1997-02-04/price_to_book_value|1.7762|1997-02-18/price_to_book_value|2.0078|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1212|1997-02-07/percent_of_shares_outstanding|0.0025|1997-01-31/price|5.625|1997-02-28/price|6|1997-01-31/total_return_price|4.6914|1997-02-28/total_return_price|5.0042|1997-01-02/enterprise_value|84.389|1997-01-16/enterprise_value|92.513|1997-01-30/enterprise_value|93.5285|1997-02-13/enterprise_value|96.575|1997-02-27/enterprise_value|94.544
russ2000_1690|PTSI|199703|26.516|0.46|0.382|61.57|2.48|64.629|30.61|34.019||27.611|9.471||0.7919|22.6452|-13.459|0.9388|0.3727|12.7841|1.6989||1.5701|0||0.0076|8.25|0.16||32.63|21.423|17.032|2.14|1.284||5.375|4.4829|89.4891|6|1997-04-10/ev_revenues|0.7092|1997-04-24/ev_revenues|0.7841|1997-05-08/ev_revenues|0.8008|1997-05-22/ev_revenues|0.7925|1997-04-04/ev_free_cash_flow|-40.5408|1997-04-18/ev_free_cash_flow|-41.0166|1997-05-02/ev_free_cash_flow|-44.1114|1997-05-16/ev_free_cash_flow|-45.7749|1997-05-30/ev_free_cash_flow|-48.6299|1997-04-01/ps_ratio|0.3429|1997-04-15/ps_ratio|0.3509|1997-04-29/ps_ratio|0.4027|1997-05-13/ps_ratio|0.4466|1997-05-27/ps_ratio|0.4107|1997-04-04/pe_ratio|10.75|1997-04-18/pe_ratio|11|1997-05-02/pe_ratio|12.626|1997-05-16/pe_ratio|13.5|1997-05-30/pe_ratio|15|1997-04-01/price_to_book_value|1.5829|1997-04-15/price_to_book_value|1.6197|1997-04-29/price_to_book_value|1.8591|1997-05-13/price_to_book_value|2.0614|1997-05-27/price_to_book_value|1.8959|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0045|1997-05-08/percent_of_shares_outstanding|0.0023|1997-04-30/price|6|1997-05-30/price|7.5|1997-04-30/total_return_price|5.0042|1997-05-30/total_return_price|6.2552|1997-04-10/enterprise_value|86.5951|1997-04-24/enterprise_value|95.7425|1997-05-08/enterprise_value|97.7752|1997-05-22/enterprise_value|96.7589
russ2000_1690|PTSI|199706|25.881|0.822|0.477|62.245|2.45|62.577|28.261|34.316||29.854|11.564||0.8674|23.3502|-51.4849|1.1939|0.5263|16.5|2.4295||1.4219|0||0.0042|8.4|0.25||31.4|24.4|15.4|3.4|2.1||8.375|6.985|105.9062|8.75|1997-07-03/ev_revenues|0.8782|1997-07-17/ev_revenues|0.953|1997-07-31/ev_revenues|0.9197|1997-08-14/ev_revenues|0.9031|1997-08-28/ev_revenues|0.978|1997-07-11/ev_free_cash_flow|15.6276|1997-07-25/ev_free_cash_flow|15.3475|1997-08-08/ev_free_cash_flow|15.3475|1997-08-22/ev_free_cash_flow|15.9077|1997-07-08/ps_ratio|0.558|1997-07-22/ps_ratio|0.5984|1997-08-05/ps_ratio|0.5418|1997-08-19/ps_ratio|0.5418|1997-07-11/pe_ratio|15.0424|1997-07-25/pe_ratio|14.6186|1997-08-08/pe_ratio|14.6186|1997-08-22/pe_ratio|15.4661|1997-07-08/price_to_book_value|2.3708|1997-07-22/price_to_book_value|2.5426|1997-08-05/price_to_book_value|2.302|1997-08-19/price_to_book_value|2.302|1997-07-08/peg_ratio|4.1663|1997-07-22/peg_ratio|4.4682|1997-08-05/peg_ratio|4.0456|1997-08-19/peg_ratio|4.0456|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0189|1997-08-08/percent_of_shares_outstanding|0.0664|1997-07-31/price|8.75|1997-08-29/price|9.5|1997-07-31/total_return_price|7.2978|1997-08-29/total_return_price|7.9233|1997-07-03/enterprise_value|108.3018|1997-07-17/enterprise_value|117.5335|1997-07-31/enterprise_value|113.4305|1997-08-14/enterprise_value|111.379|1997-08-28/enterprise_value|120.6108
russ2000_1690|PTSI|199709|26.986|0.415|0.483|64.872|2.419|64.312|30.248|34.064||31.595|13.048||0.9822|23.7639|16.748|1.2952|0.656|16.7373|2.6191|0.8438|1.3255|0||0.0015|8.3628|0.18||30.776|20.475|15.948|2.394|1.484||10|8.3403|121.1277|10.375|1997-10-09/ev_revenues|1.1058|1997-10-23/ev_revenues|1.0061|1997-11-06/ev_revenues|1.002|1997-11-20/ev_revenues|1.0061|1997-10-03/ev_free_cash_flow|31.663|1997-10-17/ev_free_cash_flow|33.5087|1997-10-31/ev_free_cash_flow|32.454|1997-11-14/ev_free_cash_flow|31.1357|1997-11-28/ev_free_cash_flow|31.1357|1997-10-14/ps_ratio|0.7626|1997-10-28/ps_ratio|0.6806|1997-11-11/ps_ratio|0.6314|1997-11-25/ps_ratio|0.6356|1997-10-03/pe_ratio|15.625|1997-10-17/pe_ratio|16.9922|1997-10-31/pe_ratio|16.2109|1997-11-14/pe_ratio|15.2344|1997-11-28/pe_ratio|15.2344|1997-10-14/price_to_book_value|3.0447|1997-10-28/price_to_book_value|2.7173|1997-11-11/price_to_book_value|2.5209|1997-11-25/price_to_book_value|2.5374|1997-10-14/peg_ratio|0.9809|1997-10-28/peg_ratio|0.8754|1997-11-11/peg_ratio|0.8121|1997-11-25/peg_ratio|0.8174|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0668|1997-11-07/percent_of_shares_outstanding|0.0297|1997-10-31/price|10.375|1997-11-28/price|9.75|1997-10-31/total_return_price|8.6531|1997-11-28/total_return_price|8.1318|1997-10-09/enterprise_value|137.6609|1997-10-23/enterprise_value|125.2484|1997-11-06/enterprise_value|124.7353|1997-11-20/enterprise_value|125.2484
russ2000_1690|PTSI|199712|30.857|6.401|0.449|66.19|3.137|67.526|29.612|37.914||33.162|14.487||0.9313|19.0453|28.7626|1.193|0.5412|13.4766|2.1607|0.6961|1.3199|0||0.0396|8.4752|0.17||32.452|35.764|9.161|2.282|1.439||10|8.3403|115.939|9.625|1998-01-02/ev_revenues|0.9276|1998-01-16/ev_revenues|0.9276|1998-01-30/ev_revenues|0.9195|1998-02-13/ev_revenues|1.0008|1998-02-27/ev_revenues|0.9845|1998-01-09/ev_free_cash_flow|13.5372|1998-01-23/ev_free_cash_flow|14.0379|1998-02-06/ev_free_cash_flow|15.7907|1998-02-20/ev_free_cash_flow|15.1647|1998-01-06/ps_ratio|0.6332|1998-01-20/ps_ratio|0.6414|1998-02-03/ps_ratio|0.6579|1998-02-17/ps_ratio|0.699|1998-01-09/pe_ratio|11.8421|1998-01-23/pe_ratio|12.5|1998-02-06/pe_ratio|14.8026|1998-02-20/pe_ratio|13.9803|1998-01-06/price_to_book_value|2.4018|1998-01-20/price_to_book_value|2.4329|1998-02-03/price_to_book_value|2.4953|1998-02-17/price_to_book_value|2.6513|1998-01-06/peg_ratio|0.1741|1998-01-20/peg_ratio|0.1764|1998-02-03/peg_ratio|0.1809|1998-02-17/peg_ratio|0.1922|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.002|1998-02-06/percent_of_shares_outstanding|0.058|1998-01-30/price|9.625|1998-02-27/price|10.625|1998-01-30/total_return_price|8.0276|1998-02-27/total_return_price|8.8616|1998-01-02/enterprise_value|118.0502|1998-01-16/enterprise_value|118.0502|1998-01-30/enterprise_value|117.0159|1998-02-13/enterprise_value|127.3596|1998-02-27/enterprise_value|125.2909
russ2000_1690|PTSI|199803|27.805|0.974|0.466|76.505|2.369|72.806|32.445|40.361||35.22|16.43||0.9947|19.661|15.0703|1.268|0.7088|13.8158|2.5879|0.2008|1.329|0||0.0011|8.286|0.23||35.44|24.211|17.865|3.24|1.944||11|9.1744|126.5854|10.625|1998-04-13/ev_revenues|1.0531|1998-04-27/ev_revenues|1.0452|1998-05-11/ev_revenues|1.0452|1998-05-26/ev_revenues|1.0053|1998-04-03/ev_free_cash_flow|-31.7667|1998-04-17/ev_free_cash_flow|-33.6883|1998-05-01/ev_free_cash_flow|-31.0461|1998-05-15/ev_free_cash_flow|-31.7667|1998-05-29/ev_free_cash_flow|-30.3255|1998-04-14/ps_ratio|0.733|1998-04-28/ps_ratio|0.6766|1998-05-12/ps_ratio|0.7168|1998-05-26/ps_ratio|0.6605|1998-04-03/pe_ratio|13.253|1998-04-17/pe_ratio|14.4578|1998-05-01/pe_ratio|12.8012|1998-05-15/pe_ratio|13.253|1998-05-29/pe_ratio|12.3494|1998-04-14/price_to_book_value|2.6761|1998-04-28/price_to_book_value|2.4703|1998-05-12/price_to_book_value|2.6173|1998-05-26/price_to_book_value|2.4115|1998-04-14/peg_ratio|0.2076|1998-04-28/peg_ratio|0.1917|1998-05-12/peg_ratio|0.2031|1998-05-26/peg_ratio|0.1871|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0139|1998-05-08/percent_of_shares_outstanding|0.1029|1998-04-30/price|10.625|1998-05-29/price|10.25|1998-04-30/total_return_price|8.8616|1998-05-29/total_return_price|8.5488|1998-04-13/enterprise_value|136.978|1998-04-27/enterprise_value|135.9422|1998-05-11/enterprise_value|135.9422|1998-05-26/enterprise_value|130.7635
russ2000_1690|PTSI|199806|29.401|5.273|0.458|81.367|2.339|76.602|31.816|44.786||37.638|18.847||0.9257|16.7457|-27.4431|1.0676|0.5799|10.5422|2.1174|0.1643|1.3344|0||0.0011|8.473|0.29||36.012|24.933|17.994|3.897|2.416||9.25|7.7148|120.406|8.125|1998-07-07/ev_revenues|0.9133|1998-07-21/ev_revenues|0.9287|1998-08-04/ev_revenues|0.8592|1998-08-18/ev_revenues|0.8592|1998-07-10/ev_free_cash_flow|-22.235|1998-07-24/ev_free_cash_flow|-21.6659|1998-08-07/ev_free_cash_flow|-21.0967|1998-08-21/ev_free_cash_flow|-20.5276|1998-07-07/ps_ratio|0.5847|1998-07-21/ps_ratio|0.6003|1998-08-04/ps_ratio|0.5301|1998-08-18/ps_ratio|0.5301|1998-07-10/pe_ratio|10.6322|1998-07-24/pe_ratio|10.2011|1998-08-07/pe_ratio|9.7701|1998-08-21/pe_ratio|9.3391|1998-07-07/price_to_book_value|2.0736|1998-07-21/price_to_book_value|2.1289|1998-08-04/price_to_book_value|1.8801|1998-08-18/price_to_book_value|1.8801|1998-07-07/peg_ratio|0.2271|1998-07-21/peg_ratio|0.2331|1998-08-04/peg_ratio|0.2059|1998-08-18/peg_ratio|0.2059|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0162|1998-08-07/percent_of_shares_outstanding|0.0032|1998-07-31/price|8.125|1998-08-31/price|7.375|1998-07-31/total_return_price|6.7765|1998-08-31/total_return_price|6.151|1998-07-07/enterprise_value|122.9999|1998-07-21/enterprise_value|125.0811|1998-08-04/enterprise_value|115.7155|1998-08-18/enterprise_value|115.7155
russ2000_1690|PTSI|199809|28.219|0.338|0.458|86.909|2.308|79.045|33.731|45.314||39.55|20.699||0.7703|13.3924|-18.8201|0.8641|0.4404|8.046|1.5621|0.1711|1.109|0||0.0007|8.3127|0.22||34.131|23.231|17.126|3.028|1.853||7.0625|5.8904|103.7483|7|1998-10-13/ev_revenues|0.7462|1998-10-27/ev_revenues|0.7349|1998-11-10/ev_revenues|0.7424|1998-11-24/ev_revenues|0.7424|1998-10-02/ev_free_cash_flow|-18.3376|1998-10-16/ev_free_cash_flow|-18.2438|1998-10-30/ev_free_cash_flow|-18.3376|1998-11-13/ev_free_cash_flow|-18.4314|1998-11-27/ev_free_cash_flow|-18.3376|1998-10-13/ps_ratio|0.4329|1998-10-27/ps_ratio|0.4215|1998-11-10/ps_ratio|0.4291|1998-11-24/ps_ratio|0.4291|1998-10-02/pe_ratio|7.6923|1998-10-16/pe_ratio|7.6236|1998-10-30/pe_ratio|7.6923|1998-11-13/pe_ratio|7.761|1998-11-27/pe_ratio|7.6923|1998-10-13/price_to_book_value|1.5039|1998-10-27/price_to_book_value|1.4643|1998-11-10/price_to_book_value|1.4907|1998-11-24/price_to_book_value|1.4907|1998-10-13/peg_ratio|0.1856|1998-10-27/peg_ratio|0.1807|1998-11-10/peg_ratio|0.184|1998-11-24/peg_ratio|0.184|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.008|1998-11-06/percent_of_shares_outstanding|0.0434|1998-10-30/price|7|1998-11-30/price|7.0625|1998-10-30/total_return_price|5.8382|1998-11-30/total_return_price|5.8904|1998-10-13/enterprise_value|103.0005|1998-10-27/enterprise_value|101.4352|1998-11-10/enterprise_value|102.4788|1998-11-24/enterprise_value|102.4788
russ2000_1690|PTSI|199812|31.722|5.963|0.963|91.431|2.574|85.014|27.034|57.98||41.457|22.56||0.7538|15.7488|-18.713|1.0053|0.4405|7.967|1.5303|0.1888|1.4033|0||0.0033|8.4189|0.22||37.581|40.489|12.184|3.067|1.86||9|7.5063|104.044|9.25|1999-01-05/ev_revenues|0.8299|1999-01-19/ev_revenues|0.8881|1999-02-02/ev_revenues|0.8808|1999-02-16/ev_revenues|0.8881|1999-01-11/ev_free_cash_flow|-5.4635|1999-01-25/ev_free_cash_flow|-5.9009|1999-02-08/ev_free_cash_flow|-5.6707|1999-02-22/ev_free_cash_flow|-5.4405|1999-01-05/ps_ratio|0.4679|1999-01-19/ps_ratio|0.5263|1999-02-02/ps_ratio|0.519|1999-02-16/ps_ratio|0.5263|1999-01-11/pe_ratio|8.9193|1999-01-25/pe_ratio|10.1562|1999-02-08/pe_ratio|9.5052|1999-02-22/pe_ratio|8.8542|1999-01-05/price_to_book_value|1.6065|1999-01-19/price_to_book_value|1.8073|1999-02-02/price_to_book_value|1.7822|1999-02-16/price_to_book_value|1.8073|1999-01-05/peg_ratio|0.3167|1999-01-19/peg_ratio|0.3562|1999-02-02/peg_ratio|0.3513|1999-02-16/peg_ratio|0.3562|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0136|1999-02-09/percent_of_shares_outstanding|0.0114|1999-01-29/price|9.25|1999-02-26/price|8.6875|1999-01-29/total_return_price|7.7148|1999-02-26/total_return_price|7.2457|1999-01-05/enterprise_value|118.815|1999-01-19/enterprise_value|127.14|1999-02-02/enterprise_value|126.0994|1999-02-16/enterprise_value|127.14
russ2000_1690|PTSI|199903|35.76|1.753|0.383|116.427|9.215|118.669|40.209|78.46||44.328|25.368||0.8581|17.2094|-5.3711|0.9436|0.4934|8.61|1.7038|0.334|1.8678|0||0.002|8.4409|0.33||51.391|29.587|28.433|4.746|2.808||8.6875|7.2457|122.8478|8.9688|1999-04-13/ev_revenues|0.9732|1999-04-27/ev_revenues|0.9798|1999-05-11/ev_revenues|0.9436|1999-05-25/ev_revenues|0.9781|1999-04-05/ev_free_cash_flow|-7.5434|1999-04-19/ev_free_cash_flow|-8.1494|1999-05-03/ev_free_cash_flow|-8.2045|1999-05-17/ev_free_cash_flow|-8.0668|1999-04-13/ps_ratio|0.4659|1999-04-27/ps_ratio|0.4725|1999-05-11/ps_ratio|0.4361|1999-05-25/ps_ratio|0.4708|1999-04-05/pe_ratio|7.0165|1999-04-19/pe_ratio|8.3137|1999-05-03/pe_ratio|8.4316|1999-05-17/pe_ratio|8.1368|1999-04-13/price_to_book_value|1.665|1999-04-27/price_to_book_value|1.6886|1999-05-11/price_to_book_value|1.5587|1999-05-25/price_to_book_value|1.6827|1999-04-13/peg_ratio|0.3|1999-04-27/peg_ratio|0.3043|1999-05-11/peg_ratio|0.2809|1999-05-25/peg_ratio|0.3032|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0356|1999-05-11/percent_of_shares_outstanding|0.032|1999-04-30/price|8.9688|1999-05-28/price|9|1999-04-30/total_return_price|7.4802|1999-05-28/total_return_price|7.5063|1999-04-13/enterprise_value|154.8477|1999-04-27/enterprise_value|155.8946|1999-05-11/enterprise_value|150.1368|1999-05-25/enterprise_value|155.6328
russ2000_1690|PTSI|199906|35.877|2.308|0.393|122.002|9.114|121.109|41.856|79.253||47.635|28.661||0.9962|16.4851|-8.3423|0.9589|0.489|8.7264|1.7476|0.3149|1.7009|0||0.001|8.4577|0.39||53.675|32.459|28.701|5.588|3.294||9.875|8.2361|158.5118|11.3125|1999-07-06/ev_revenues|0.9331|1999-07-20/ev_revenues|0.9867|1999-08-03/ev_revenues|0.9867|1999-08-17/ev_revenues|1.0164|1999-08-31/ev_revenues|1.0164|1999-07-13/ev_free_cash_flow|-9.0356|1999-07-27/ev_free_cash_flow|-9.6898|1999-08-10/ev_free_cash_flow|-9.7183|1999-08-24/ev_free_cash_flow|-9.6329|1999-07-06/ps_ratio|0.4875|1999-07-20/ps_ratio|0.541|1999-08-03/ps_ratio|0.541|1999-08-17/ps_ratio|0.5707|1999-08-31/ps_ratio|0.5707|1999-07-13/pe_ratio|9.0517|1999-07-27/pe_ratio|10.2909|1999-08-10/pe_ratio|10.3448|1999-08-24/pe_ratio|10.1832|1999-07-06/price_to_book_value|1.8105|1999-07-20/price_to_book_value|2.0092|1999-08-03/price_to_book_value|2.0092|1999-08-17/price_to_book_value|2.1196|1999-08-31/price_to_book_value|2.1196|1999-07-06/peg_ratio|0.2651|1999-07-20/peg_ratio|0.2942|1999-08-03/peg_ratio|0.2942|1999-08-17/peg_ratio|0.3103|1999-08-31/peg_ratio|0.3103|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0013|1999-08-10/percent_of_shares_outstanding|0.001|1999-07-30/price|11.3125|1999-08-31/price|12|1999-07-30/total_return_price|9.435|1999-08-31/total_return_price|10.0084|1999-07-06/enterprise_value|164.9565|1999-07-20/enterprise_value|174.4222|1999-08-03/enterprise_value|174.4222|1999-08-17/enterprise_value|179.681|1999-08-31/enterprise_value|179.681
russ2000_1690|PTSI|199909|33.927|0.729|0.384|123.603|9.012|117.398|43.272|74.126||50.789|31.455||0.945|15.3037|-9.5761|0.9787|0.4994|10.0754|1.8547|0.2716|1.52|0||0.0113|8.5272|0.33||51.284|30.528|27.063|4.643|2.794||10.4375|8.7052|167.06|11.0625|1999-10-12/ev_revenues|0.9005|1999-10-26/ev_revenues|0.9087|1999-11-09/ev_revenues|0.8678|1999-11-23/ev_revenues|0.8733|1999-10-05/ev_free_cash_flow|-8.536|1999-10-19/ev_free_cash_flow|-9.0747|1999-11-02/ev_free_cash_flow|-8.6706|1999-11-16/ev_free_cash_flow|-8.6437|1999-11-30/ev_free_cash_flow|-8.4552|1999-10-12/ps_ratio|0.5072|1999-10-26/ps_ratio|0.5154|1999-11-09/ps_ratio|0.4745|1999-11-23/ps_ratio|0.4799|1999-10-05/pe_ratio|8.4646|1999-10-19/pe_ratio|9.4488|1999-11-02/pe_ratio|8.7106|1999-11-16/pe_ratio|8.6614|1999-11-30/pe_ratio|8.3169|1999-10-12/price_to_book_value|1.9327|1999-10-26/price_to_book_value|1.9639|1999-11-09/price_to_book_value|1.808|1999-11-23/price_to_book_value|1.8288|1999-10-12/peg_ratio|0.2314|1999-10-26/peg_ratio|0.2351|1999-11-09/peg_ratio|0.2165|1999-11-23/peg_ratio|0.2189|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0248|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|11.0625|1999-11-30/price|10.5625|1999-10-29/total_return_price|9.2265|1999-11-30/total_return_price|8.8095|1999-10-12/enterprise_value|174.6335|1999-10-26/enterprise_value|176.2168|1999-11-09/enterprise_value|168.3005|1999-11-23/enterprise_value|169.356
russ2000_1690|PTSI|199912|32.438|3.557|0.06|126.12|9.172|115.596|41.155|74.441||53.365|33.829||0.8352|14.9269|-8.5629|0.9956|0.4418|8.5138|1.6833|0.2015|1.4595|0|||8.5187|0.28||51.031||6.054|3.829|2.374||11.125|9.2786|161.9675|10.0625|2000-01-04/ev_revenues|0.8239|2000-01-18/ev_revenues|0.7832|2000-02-01/ev_revenues|0.7705|2000-02-15/ev_revenues|0.773|2000-02-29/ev_revenues|0.74|2000-01-11/ev_free_cash_flow|-13.9301|2000-01-25/ev_free_cash_flow|-13.6204|2000-02-08/ev_free_cash_flow|-13.3992|2000-02-22/ev_free_cash_flow|-12.8684|2000-01-04/ps_ratio|0.468|2000-01-18/ps_ratio|0.4271|2000-02-01/ps_ratio|0.4143|2000-02-15/ps_ratio|0.4169|2000-02-29/ps_ratio|0.3836|2000-01-11/pe_ratio|8.1767|2000-01-25/pe_ratio|7.8477|2000-02-08/pe_ratio|7.6128|2000-02-22/pe_ratio|7.0489|2000-01-04/price_to_book_value|1.8089|2000-01-18/price_to_book_value|1.6508|2000-02-01/price_to_book_value|1.6013|2000-02-15/price_to_book_value|1.6112|2000-02-29/price_to_book_value|1.4827|2000-01-04/peg_ratio|0.2231|2000-01-18/peg_ratio|0.2036|2000-02-01/peg_ratio|0.1975|2000-02-15/peg_ratio|0.1987|2000-02-29/peg_ratio|0.1829|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0058|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|10.0625|2000-02-29/price|9.375|2000-01-31/total_return_price|8.3925|2000-02-29/total_return_price|7.8191|2000-01-04/enterprise_value|170.8635|2000-01-18/enterprise_value|162.4235|2000-02-01/enterprise_value|159.786|2000-02-15/enterprise_value|160.3135|2000-02-29/enterprise_value|153.456
russ2000_1690|PTSI|200003|39.818|4.657|0.072|127.901|9.038|122.486|45.088|77.398||55.501|35.957||0.7501|15.1289|-12.6915|0.9002|0.3939|6.8609|1.5223|0.1878|1.4307|0||0.0071|8.5149|0.25||54.147|31.018|30.089|3.54|2.128||10.125|8.4446|155.566|10.75|2000-04-11/ev_revenues|0.7875|2000-04-25/ev_revenues|0.7875|2000-05-09/ev_revenues|0.7825|2000-05-23/ev_revenues|0.7549|2000-04-04/ev_free_cash_flow|-24.6348|2000-04-18/ev_free_cash_flow|-24.3237|2000-05-02/ev_free_cash_flow|-24.2459|2000-05-16/ev_free_cash_flow|-23.9347|2000-05-30/ev_free_cash_flow|-23.468|2000-04-11/ps_ratio|0.4351|2000-04-25/ps_ratio|0.4351|2000-05-09/ps_ratio|0.43|2000-05-23/ps_ratio|0.4022|2000-04-04/pe_ratio|8.75|2000-04-18/pe_ratio|8.55|2000-05-02/pe_ratio|8.5|2000-05-16/pe_ratio|8.3|2000-05-30/pe_ratio|8|2000-04-11/price_to_book_value|1.6349|2000-04-25/price_to_book_value|1.6349|2000-05-09/price_to_book_value|1.6159|2000-05-23/price_to_book_value|1.5114|2000-04-11/peg_ratio|0.4798|2000-04-25/peg_ratio|0.4798|2000-05-09/peg_ratio|0.4742|2000-05-23/peg_ratio|0.4435|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0023|2000-05-10/percent_of_shares_outstanding|0.0126|2000-04-28/price|10.75|2000-05-31/price|8.4375|2000-04-28/total_return_price|8.9658|2000-05-31/total_return_price|7.0371|2000-04-11/enterprise_value|165.4908|2000-04-25/enterprise_value|165.4908|2000-05-09/enterprise_value|164.4356|2000-05-23/enterprise_value|158.6367
russ2000_1690|PTSI|200006|32.079|0.482|0.072|127.76|8.905|111.655|39.684|71.971||58.344|38.777||0.6972|15.003|-22.6901|0.8928|0.344|7.5|1.2927|0.3794|1.2345|0||0.0677|8.5147|0.33||53.034|30.884|28.47|4.701|2.82||9.5|7.9233|146.4985|9.125|2000-07-05/ev_revenues|0.7245|2000-07-19/ev_revenues|0.7144|2000-08-02/ev_revenues|0.7018|2000-08-16/ev_revenues|0.7446|2000-08-30/ev_revenues|0.7547|2000-07-11/ev_free_cash_flow|-13.1996|2000-07-25/ev_free_cash_flow|-13.1996|2000-08-08/ev_free_cash_flow|-12.5027|2000-08-22/ev_free_cash_flow|-13.6043|2000-07-05/ps_ratio|0.3863|2000-07-19/ps_ratio|0.3761|2000-08-02/ps_ratio|0.3634|2000-08-16/ps_ratio|0.4066|2000-08-30/ps_ratio|0.4168|2000-07-11/pe_ratio|8.2983|2000-07-25/pe_ratio|8.2983|2000-08-08/pe_ratio|7.4842|2000-08-22/pe_ratio|8.771|2000-07-05/price_to_book_value|1.3751|2000-07-19/price_to_book_value|1.3389|2000-08-02/price_to_book_value|1.2937|2000-08-16/price_to_book_value|1.4474|2000-08-30/price_to_book_value|1.4836|2000-07-05/peg_ratio|3.0868|2000-07-19/peg_ratio|3.0056|2000-08-02/peg_ratio|2.9041|2000-08-16/peg_ratio|3.2493|2000-08-30/peg_ratio|3.3305|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0971|2000-08-10/percent_of_shares_outstanding|0.0068|2000-07-31/price|9.125|2000-08-31/price|10.5|2000-07-31/total_return_price|7.6105|2000-08-31/total_return_price|8.7573|2000-07-05/enterprise_value|151.7705|2000-07-19/enterprise_value|149.6592|2000-08-02/enterprise_value|147.0202|2000-08-16/enterprise_value|155.993|2000-08-30/enterprise_value|158.1042
russ2000_1690|PTSI|200009|31.826|0.312|0.072|124.758|8.771|107.027|41.112|65.915||59.844|40.12||0.7005|16.7491|-13.2896|0.8698|0.3622|8.4034|1.2891|2.8939|1.0154|0||0.0012|8.5253|0.16||47.1|27.438|25.667|2.167|1.344||10|8.3403|146.7563|9.5|2000-10-11/ev_revenues|0.6992|2000-10-25/ev_revenues|0.7018|2000-11-08/ev_revenues|0.6863|2000-11-22/ev_revenues|0.6257|2000-10-03/ev_free_cash_flow|-9.26|2000-10-17/ev_free_cash_flow|-9.8339|2000-10-31/ev_free_cash_flow|-9.547|2000-11-14/ev_free_cash_flow|-9.6904|2000-11-28/ev_free_cash_flow|-9.0269|2000-10-11/ps_ratio|0.4071|2000-10-25/ps_ratio|0.4097|2000-11-08/ps_ratio|0.3942|2000-11-22/ps_ratio|0.3332|2000-10-03/pe_ratio|8.8235|2000-10-17/pe_ratio|9.8039|2000-10-31/pe_ratio|9.3137|2000-11-14/pe_ratio|9.5588|2000-11-28/pe_ratio|8.4252|2000-10-11/price_to_book_value|1.3888|2000-10-25/price_to_book_value|1.3976|2000-11-08/price_to_book_value|1.3445|2000-11-22/price_to_book_value|1.1367|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0042|2000-11-10/percent_of_shares_outstanding|0.0039|2000-10-31/price|9.5|2000-11-30/price|8|2000-10-31/total_return_price|7.9233|2000-11-30/total_return_price|6.6723|2000-10-11/enterprise_value|143.5599|2000-10-25/enterprise_value|144.0893|2000-11-08/enterprise_value|140.9132|2000-11-22/enterprise_value|128.4733
russ2000_1690|PTSI|200012||||||102.308||42.073||62.21|||0.6141|12.716|-8.9731|0.6692|0.3215|8.3333|1.0969||0.6763|0||0.0235|8.5173|0.28||57.325|||3.944|2.366||8.0313|6.6983|126.0912|9|2001-01-03/ev_revenues|0.5791|2001-01-17/ev_revenues|0.5541|2001-01-31/ev_revenues|0.5591|2001-02-14/ev_revenues|0.5541|2001-02-28/ev_revenues|0.509|2001-01-09/ev_free_cash_flow|67.9661|2001-01-23/ev_free_cash_flow|66.7386|2001-02-06/ev_free_cash_flow|68.4264|2001-02-20/ev_free_cash_flow|65.2043|2001-01-03/ps_ratio|0.3824|2001-01-17/ps_ratio|0.3573|2001-01-31/ps_ratio|0.3623|2001-02-14/ps_ratio|0.3573|2001-02-28/ps_ratio|0.312|2001-01-09/pe_ratio|8.701|2001-01-23/pe_ratio|8.4559|2001-02-06/pe_ratio|8.7929|2001-02-20/pe_ratio|8.1495|2001-01-03/price_to_book_value|1.2934|2001-01-17/price_to_book_value|1.2083|2001-01-31/price_to_book_value|1.2253|2001-02-14/price_to_book_value|1.2083|2001-02-28/price_to_book_value|1.0551|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0007|2001-02-12/percent_of_shares_outstanding|0.0034|2001-01-31/price|9|2001-02-28/price|7.75|2001-01-31/total_return_price|7.5063|2001-02-28/total_return_price|6.4638|2001-01-03/enterprise_value|122.5352|2001-01-17/enterprise_value|117.2416|2001-01-31/enterprise_value|118.3003|2001-02-14/enterprise_value|117.2416|2001-02-28/enterprise_value|107.7132
russ2000_1690|PTSI|200103|38.681|0.584|0.149|134.412|8.503|118.432|40.472|77.96||64.738|45.126||0.5093|14.3459|63.6991|0.7181|0.312|7.8431|1.0559||1.1246|0||0.0274|8.5191|0.31||58.406|32.666|32.088|4.398|2.639||7|5.8382|107.762|8.96|2001-04-11/ev_revenues|0.6604|2001-04-25/ev_revenues|0.68|2001-05-09/ev_revenues|0.7071|2001-05-23/ev_revenues|0.7173|2001-04-03/ev_free_cash_flow|-10.8776|2001-04-17/ev_free_cash_flow|-12.2533|2001-05-01/ev_free_cash_flow|-12.7239|2001-05-15/ev_free_cash_flow|-13.2308|2001-05-29/ev_free_cash_flow|-13.2308|2001-04-11/ps_ratio|0.3276|2001-04-25/ps_ratio|0.3473|2001-05-09/ps_ratio|0.3745|2001-05-23/ps_ratio|0.3848|2001-04-03/pe_ratio|6.0185|2001-04-17/pe_ratio|7.7778|2001-05-01/pe_ratio|8.3796|2001-05-15/pe_ratio|9.0278|2001-05-29/pe_ratio|9.0278|2001-04-11/price_to_book_value|1.0864|2001-04-25/price_to_book_value|1.1518|2001-05-09/price_to_book_value|1.2422|2001-05-23/price_to_book_value|1.2762|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0691|2001-05-10/percent_of_shares_outstanding|0.0024|2001-04-30/price|8.96|2001-05-31/price|9.79|2001-04-30/total_return_price|7.4729|2001-05-31/total_return_price|8.1652|2001-04-11/enterprise_value|142.5529|2001-04-25/enterprise_value|146.7897|2001-05-09/enterprise_value|152.6365|2001-05-23/enterprise_value|154.8396
russ2000_1690|PTSI|200106|34.543|1.072|0.245|138.143|8.368|114.86|38.39|76.47||67.799|48.011||0.6922|15.8008|-12.9049|0.7988|0.3595|8.6111|1.1924||1.003|0||0.0207|8.5263|0.34||57.462|34.037|30.274|4.801|2.885||9.32|7.7732|149.4165|10.14|2001-07-05/ev_revenues|0.6616|2001-07-19/ev_revenues|0.6692|2001-08-02/ev_revenues|0.7654|2001-08-16/ev_revenues|0.7467|2001-08-30/ev_revenues|0.7451|2001-07-10/ev_free_cash_flow|-25.3982|2001-07-24/ev_free_cash_flow|-26.7639|2001-08-07/ev_free_cash_flow|-27.9551|2001-08-21/ev_free_cash_flow|-28.8171|2001-07-05/ps_ratio|0.3598|2001-07-19/ps_ratio|0.3675|2001-08-02/ps_ratio|0.4642|2001-08-16/ps_ratio|0.4449|2001-08-30/ps_ratio|0.4433|2001-07-10/pe_ratio|8.4495|2001-07-24/pe_ratio|9.2936|2001-08-07/pe_ratio|10.0183|2001-08-21/pe_ratio|10.5505|2001-07-05/price_to_book_value|1.1623|2001-07-19/price_to_book_value|1.1873|2001-08-02/price_to_book_value|1.4998|2001-08-16/price_to_book_value|1.4389|2001-08-30/price_to_book_value|1.4339|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0199|2001-08-10/percent_of_shares_outstanding|0.0101|2001-07-31/price|10.14|2001-08-31/price|11.45|2001-07-31/total_return_price|8.4571|2001-08-31/total_return_price|9.5497|2001-07-05/enterprise_value|145.7355|2001-07-19/enterprise_value|147.4302|2001-08-02/enterprise_value|168.6142|2001-08-16/enterprise_value|164.4878|2001-08-30/enterprise_value|164.1485
russ2000_1690|PTSI|200109|35.374|1.354|0.245|141.161|8.234|116.568|37.642|78.926||69.949|50.013|0.571|0.7274|14.445|-27.7024|0.7661|0.4255|9.8624|1.3764||0.9585|0||0.0104|8.5373|0.23||53.662|32.369|26.112|3.322|2.002||9.1|7.5897|160.2462|9.75|2001-10-01/ev_revenues|0.6299|2001-10-15/ev_revenues|0.6355|2001-10-29/ev_revenues|0.6568|2001-11-12/ev_revenues|0.6503|2001-11-26/ev_revenues|0.6642|2001-10-02/ev_free_cash_flow|-9.7409|2001-10-16/ev_free_cash_flow|-9.8863|2001-10-30/ev_free_cash_flow|-10.2179|2001-11-13/ev_free_cash_flow|-10.5264|2001-11-27/ev_free_cash_flow|-10.1464|2001-10-01/ps_ratio|0.342|2001-10-15/ps_ratio|0.3476|2001-10-29/ps_ratio|0.369|2001-11-12/ps_ratio|0.3608|2001-11-26/ps_ratio|0.3747|2001-10-02/pe_ratio|7.7586|2001-10-16/pe_ratio|7.9741|2001-10-30/pe_ratio|8.4655|2001-11-13/pe_ratio|8.8793|2001-11-27/pe_ratio|8.319|2001-10-01/price_to_book_value|1.1036|2001-10-15/price_to_book_value|1.1218|2001-10-29/price_to_book_value|1.1909|2001-11-12/price_to_book_value|1.1699|2001-11-26/price_to_book_value|1.215|2001-10-01/peg_ratio|0.5716|2001-10-15/peg_ratio|0.581|2001-10-29/peg_ratio|0.6168|2001-11-12/peg_ratio|0.603|2001-11-26/peg_ratio|0.6262|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0007|2001-11-12/percent_of_shares_outstanding|0|2001-10-31/price|9.75|2001-11-30/price|9.65|2001-10-31/total_return_price|8.1318|2001-11-30/total_return_price|8.0484|2001-10-01/enterprise_value|142.8901|2001-10-15/enterprise_value|144.1626|2001-10-29/enterprise_value|148.998|2001-11-12/enterprise_value|147.5282|2001-11-26/enterprise_value|150.6823
russ2000_1690|PTSI|200112|30.937|0.896|0.255|141.712|8.102|109.919|34.214|75.705||72.597|52.558||0.7563|17.1799|-11.8885|0.948|0.4667|10.8879|1.5136|0.7801|0.8914|0||0.0082|8.5222|0.3||61.872|40.559|37.693|4.271|2.545||12.68|10.5755|171.5673|18.5|2002-01-07/ev_revenues|0.8061|2002-01-22/ev_revenues|0.8899|2002-02-05/ev_revenues|0.9546|2002-02-19/ev_revenues|0.9282|2002-01-09/ev_free_cash_flow|-12.0099|2002-01-23/ev_free_cash_flow|-13.146|2002-02-06/ev_free_cash_flow|-13.2264|2002-02-20/ev_free_cash_flow|-13.366|2002-01-07/ps_ratio|0.5251|2002-01-22/ps_ratio|0.608|2002-02-05/ps_ratio|0.6721|2002-02-19/ps_ratio|0.6448|2002-01-09/pe_ratio|12.7119|2002-01-23/pe_ratio|14.5085|2002-02-06/pe_ratio|14.6356|2002-02-20/pe_ratio|14.8305|2002-01-07/price_to_book_value|1.6904|2002-01-22/price_to_book_value|1.9574|2002-02-05/price_to_book_value|2.1638|2002-02-19/price_to_book_value|2.0796|2002-01-07/peg_ratio|0.7699|2002-01-22/peg_ratio|0.8914|2002-02-05/peg_ratio|0.9854|2002-02-19/peg_ratio|0.9454|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1068|2002-02-12/percent_of_shares_outstanding|0.1685|2002-01-31/price|18.5|2002-02-28/price|20.78|2002-01-31/total_return_price|15.4296|2002-02-28/total_return_price|17.3312|2002-01-07/enterprise_value|186.54|2002-01-22/enterprise_value|205.917|2002-02-05/enterprise_value|220.9019|2002-02-19/enterprise_value|214.7915
russ2000_1690|PTSI|200203|53.539|6.716|0.409|139.889|8.102|82.902|31.112|51.79||120.4|56.164||1.1333|27.5163|-16.3454|1.494|0.8475|19.5339|2.7332|1.2426|0.2144|0||0.2943|8.9736|0.4||63.313|37.286|34.289|6.01|3.606||25.3|21.101|262.24|25.074|2002-04-02/ev_revenues|1.2391|2002-04-16/ev_revenues|1.2734|2002-04-30/ev_revenues|1.2745|2002-05-14/ev_revenues|1.3186|2002-05-28/ev_revenues|1.3062|2002-04-03/ev_free_cash_flow|-85.7108|2002-04-17/ev_free_cash_flow|-90.8606|2002-05-01/ev_free_cash_flow|-90.293|2002-05-15/ev_free_cash_flow|-91.8621|2002-05-29/ev_free_cash_flow|-90.8606|2002-04-02/ps_ratio|0.8895|2002-04-16/ps_ratio|0.9159|2002-04-30/ps_ratio|0.9167|2002-05-14/ps_ratio|0.9506|2002-05-28/ps_ratio|0.9411|2002-04-03/pe_ratio|18.8798|2002-04-17/pe_ratio|20.0945|2002-05-01/pe_ratio|19.9606|2002-05-15/pe_ratio|20.3307|2002-05-29/pe_ratio|20.0945|2002-04-02/price_to_book_value|2.2734|2002-04-16/price_to_book_value|2.3407|2002-04-30/price_to_book_value|2.3429|2002-05-14/price_to_book_value|2.4294|2002-05-28/price_to_book_value|2.4052|2002-04-02/peg_ratio|1.089|2002-04-16/peg_ratio|1.1212|2002-04-30/peg_ratio|1.1223|2002-05-14/peg_ratio|1.1637|2002-05-28/peg_ratio|1.1521|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.4132|2002-05-10/percent_of_shares_outstanding|0.317|2002-04-30/price|25.074|2002-05-31/price|24.73|2002-04-30/total_return_price|20.9125|2002-05-31/total_return_price|20.6256|2002-04-02/enterprise_value|292.8124|2002-04-16/enterprise_value|300.9125|2002-04-30/enterprise_value|301.1825|2002-05-14/enterprise_value|311.6002|2002-05-28/enterprise_value|308.6751
russ2000_1690|PTSI|200206|63.781|12.518|0.417|153.584|8.102|91.066|37.01|54.056||136.217|61.197||1.292|21.394|-92.029|1.2413|0.9301|20.3701|2.3771|1.1386|0.1792|0||0.4773|11.2377|0.45||70.841|43.691|38.318|8.39|5.034||24.02|20.0335|305.3001|23.7|2002-07-09/ev_revenues|1.1921|2002-07-23/ev_revenues|0.9465|2002-08-06/ev_revenues|1.0445|2002-08-20/ev_revenues|1.0873|2002-07-10/ev_free_cash_flow|-32.9528|2002-07-24/ev_free_cash_flow|-26.7561|2002-08-07/ev_free_cash_flow|-30.4545|2002-08-21/ev_free_cash_flow|-31.0875|2002-07-09/ps_ratio|0.9479|2002-07-23/ps_ratio|0.7445|2002-08-06/ps_ratio|0.8247|2002-08-20/ps_ratio|0.8602|2002-07-10/pe_ratio|18.1159|2002-07-24/pe_ratio|14.5652|2002-08-07/pe_ratio|16.6667|2002-08-21/pe_ratio|17.029|2002-07-09/price_to_book_value|2.0978|2002-07-23/price_to_book_value|1.6477|2002-08-06/price_to_book_value|1.8272|2002-08-20/price_to_book_value|1.9057|2002-07-09/peg_ratio|0.6918|2002-07-23/peg_ratio|0.5434|2002-08-06/peg_ratio|0.6019|2002-08-20/peg_ratio|0.6278|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.1923|2002-08-12/percent_of_shares_outstanding|0.8447|2002-07-31/price|23.7|2002-08-30/price|21.29|2002-07-31/total_return_price|19.7666|2002-08-30/total_return_price|17.7565|2002-07-09/enterprise_value|297.6481|2002-07-23/enterprise_value|236.3345|2002-08-06/enterprise_value|260.7876|2002-08-20/enterprise_value|271.4867
russ2000_1690|PTSI|200209|68.953|24.869|0.413|147.775|8.102|87.688|31.44|56.248||139.792|65.154||0.97|13.9722|-27.4795|0.93|0.7631|14.9638|1.6908|0.557|0.1539|0||1.4241|11.3068|0.35||65.034|40.286|29.59|6.595|3.957||19.08|15.9133|242.205|20.95|2002-10-01/ev_revenues|0.8375|2002-10-15/ev_revenues|0.8958|2002-10-29/ev_revenues|0.8851|2002-11-12/ev_revenues|0.8085|2002-11-26/ev_revenues|0.8024|2002-10-02/ev_free_cash_flow|35.5312|2002-10-16/ev_free_cash_flow|34.9852|2002-10-30/ev_free_cash_flow|37.6788|2002-11-13/ev_free_cash_flow|33.9023|2002-11-27/ev_free_cash_flow|34.9218|2002-10-01/ps_ratio|0.7557|2002-10-15/ps_ratio|0.8075|2002-10-29/ps_ratio|0.7979|2002-11-12/ps_ratio|0.7297|2002-11-26/ps_ratio|0.7243|2002-10-02/pe_ratio|13.2133|2002-10-16/pe_ratio|13.0133|2002-10-30/pe_ratio|14|2002-11-13/pe_ratio|12.6133|2002-11-27/pe_ratio|12.9867|2002-10-01/price_to_book_value|1.588|2002-10-15/price_to_book_value|1.697|2002-10-29/price_to_book_value|1.6768|2002-11-12/price_to_book_value|1.5338|2002-11-26/price_to_book_value|1.5225|2002-10-01/peg_ratio|0.4483|2002-10-15/peg_ratio|0.479|2002-10-29/peg_ratio|0.4733|2002-11-12/peg_ratio|0.4328|2002-11-26/peg_ratio|0.4297|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.7162|2002-11-12/percent_of_shares_outstanding|1.6662|2002-10-31/price|20.95|2002-11-29/price|20|2002-10-31/total_return_price|17.473|2002-11-29/total_return_price|16.6806|2002-10-01/enterprise_value|218.6409|2002-10-15/enterprise_value|233.8701|2002-10-29/enterprise_value|231.054|2002-11-12/enterprise_value|211.0608|2002-11-26/enterprise_value|209.4834
russ2000_1690|PTSI|200212||||||83.868||20.175||144.452|||1.0834|18.3343|45.8449|1.3324|0.9739|16.9867|2.0472|0.5777|0.1397|0||1.8504|11.3159|0.35||66.866|||6.66|3.996||25.21|21.026|282.8329|26.03|2003-01-07/ev_revenues|1.1642|2003-01-21/ev_revenues|1.2083|2003-02-04/ev_revenues|1.1917|2003-02-18/ev_revenues|1.1756|2003-01-09/ev_free_cash_flow|45.9314|2003-01-23/ev_free_cash_flow|45.368|2003-02-06/ev_free_cash_flow|46.1799|2003-02-20/ev_free_cash_flow|43.2472|2003-01-07/ps_ratio|1.0344|2003-01-21/ps_ratio|1.0763|2003-02-04/ps_ratio|1.0606|2003-02-18/ps_ratio|1.0453|2003-01-09/pe_ratio|16.729|2003-01-23/pe_ratio|16.5097|2003-02-06/pe_ratio|16.8258|2003-02-20/pe_ratio|15.6839|2003-01-07/price_to_book_value|2.0046|2003-01-21/price_to_book_value|2.0857|2003-02-04/price_to_book_value|2.0553|2003-02-18/price_to_book_value|2.0256|2003-01-07/peg_ratio|0.5288|2003-01-21/peg_ratio|0.5502|2003-02-04/peg_ratio|0.5422|2003-02-18/peg_ratio|0.5343|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.9237|2003-02-11/percent_of_shares_outstanding|2.1206|2003-01-31/price|26.03|2003-02-28/price|22.35|2003-01-31/total_return_price|21.7099|2003-02-28/total_return_price|18.6406|2003-01-07/enterprise_value|309.742|2003-01-21/enterprise_value|321.4599|2003-02-04/enterprise_value|317.0657|2003-02-18/enterprise_value|312.7842
russ2000_1690|PTSI|200303|86.038|27.296|0.604|143.521|16.007|99.996|33.889|66.107||147.255|71.969||0.9494|15.6655|36.9311|1.0014|0.8287|13.2|1.609|0.4236|0.1895|0||1.8288|11.3385|0.25||70.139||29.282|4.696|2.818||21.88|18.2486|252.599|23.81|2003-04-01/ev_revenues|0.9202|2003-04-15/ev_revenues|1.017|2003-04-29/ev_revenues|1.0244|2003-05-13/ev_revenues|0.9297|2003-05-27/ev_revenues|0.921|2003-04-03/ev_free_cash_flow|135.2168|2003-04-17/ev_free_cash_flow|146.1446|2003-05-01/ev_free_cash_flow|131.9556|2003-05-15/ev_free_cash_flow|128.8661|2003-05-29/ev_free_cash_flow|130.7542|2003-04-01/ps_ratio|0.9189|2003-04-15/ps_ratio|1.0158|2003-04-29/ps_ratio|1.0232|2003-05-13/ps_ratio|0.9284|2003-05-27/ps_ratio|0.9197|2003-04-03/pe_ratio|16.8429|2003-04-17/pe_ratio|18.2071|2003-05-01/pe_ratio|16.4357|2003-05-15/pe_ratio|16.05|2003-05-29/pe_ratio|16.2857|2003-04-01/price_to_book_value|1.701|2003-04-15/price_to_book_value|1.8804|2003-04-29/price_to_book_value|1.8942|2003-05-13/price_to_book_value|1.7187|2003-05-27/price_to_book_value|1.7026|2003-04-01/peg_ratio|1.5484|2003-04-15/peg_ratio|1.7117|2003-04-29/peg_ratio|1.7243|2003-05-13/peg_ratio|1.5645|2003-05-27/peg_ratio|1.5498|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.5559|2003-05-12/percent_of_shares_outstanding|1.1021|2003-04-30/price|23.81|2003-05-30/price|23.84|2003-04-30/total_return_price|19.8583|2003-05-30/total_return_price|19.8833|2003-04-01/enterprise_value|251.0922|2003-04-15/enterprise_value|277.5065|2003-04-29/enterprise_value|279.5384|2003-05-13/enterprise_value|253.6884|2003-05-27/enterprise_value|251.3179
russ2000_1690|PTSI|200306|74.15|14.347|0.651|171.007|16.591|112.221|33.877|78.344||151.813|76.015||0.9992|21.1491|151.637|1.1869|0.998|16.95|1.8474|1.6817|0.2471|0||1.1137|11.3324|0.36||77.137||29.925|6.634|4.047||25.71|21.443|272.6526|22.7|2003-07-08/ev_revenues|1.1395|2003-07-22/ev_revenues|0.9895|2003-08-05/ev_revenues|0.9681|2003-08-19/ev_revenues|1.0073|2003-07-07/ev_free_cash_flow|-29.7001|2003-07-21/ev_free_cash_flow|-25.7334|2003-08-04/ev_free_cash_flow|-25.1173|2003-08-18/ev_free_cash_flow|-25.911|2003-07-08/ps_ratio|1.0598|2003-07-22/ps_ratio|0.9094|2003-08-05/ps_ratio|0.8875|2003-08-19/ps_ratio|0.9268|2003-07-10/pe_ratio|19.1603|2003-07-24/pe_ratio|17.0916|2003-08-07/pe_ratio|16.2672|2003-08-21/pe_ratio|17.3435|2003-07-08/price_to_book_value|1.9429|2003-07-22/price_to_book_value|1.6671|2003-08-05/price_to_book_value|1.6276|2003-08-19/price_to_book_value|1.6998|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.2684|2003-08-12/percent_of_shares_outstanding|0.568|2003-07-31/price|22.7|2003-08-29/price|22.75|2003-07-31/total_return_price|18.9325|2003-08-29/total_return_price|18.9742|2003-07-08/enterprise_value|318.1287|2003-07-22/enterprise_value|276.2494|2003-08-05/enterprise_value|270.2632|2003-08-19/enterprise_value|281.2176
russ2000_1690|PTSI|200309|70.713|10.28|0.651|164.572|16.505|99.14|31.397|67.743||154.935|78.979||0.8508|17.8241|-18.6031|0.9699|0.8025|16.0611|1.4958||0.1612|0||0.4509|11.3266|0.26||75.515||30.161|4.942|2.965||20.52|17.1143|246.4357|19.07|2003-10-14/ev_revenues|0.8453|2003-10-28/ev_revenues|0.8149|2003-11-11/ev_revenues|0.7868|2003-11-25/ev_revenues|0.8149|2003-10-14/ev_free_cash_flow|-18.4838|2003-10-28/ev_free_cash_flow|-17.8188|2003-11-11/ev_free_cash_flow|-17.205|2003-11-25/ev_free_cash_flow|-17.8188|2003-10-14/ps_ratio|0.7971|2003-10-28/ps_ratio|0.7665|2003-11-11/ps_ratio|0.7384|2003-11-25/ps_ratio|0.7665|2003-10-02/pe_ratio|17.0574|2003-10-16/pe_ratio|16.7213|2003-10-30/pe_ratio|15.7787|2003-11-13/pe_ratio|15.2869|2003-11-28/pe_ratio|16.1639|2003-10-14/price_to_book_value|1.4856|2003-10-28/price_to_book_value|1.4287|2003-11-11/price_to_book_value|1.3762|2003-11-25/price_to_book_value|1.4287|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.504|2003-11-11/percent_of_shares_outstanding|0.4833|2003-10-31/price|19.07|2003-11-28/price|19.72|2003-10-31/total_return_price|15.905|2003-11-28/total_return_price|16.4471|2003-10-14/enterprise_value|244.8546|2003-10-28/enterprise_value|236.0455|2003-11-11/enterprise_value|227.9141|2003-11-25/enterprise_value|236.0455
russ2000_1690|PTSI|200312|64.697|8.556|0.844|182.73|16.417|107.974|36.831|71.143||156.875|80.641||0.8637|22.7777|-18.8845|0.9883|0.8154|17.918|1.5198||0.1835|0||0.5445|11.3124|0.14||75.944||29.982|3.025|1.662||21.386|17.8366|250.1626|17.72|2004-01-06/ev_revenues|0.8896|2004-01-20/ev_revenues|0.8182|2004-02-03/ev_revenues|0.7418|2004-02-17/ev_revenues|0.7482|2004-01-06/ev_free_cash_flow|-7.3206|2004-01-20/ev_free_cash_flow|-6.7326|2004-02-03/ev_free_cash_flow|-6.1041|2004-02-17/ev_free_cash_flow|-6.157|2004-01-06/ps_ratio|0.8243|2004-01-20/ps_ratio|0.7527|2004-02-03/ps_ratio|0.6761|2004-02-17/ps_ratio|0.6825|2004-01-09/pe_ratio|21.4455|2004-01-23/pe_ratio|19.2079|2004-02-06/pe_ratio|17.1386|2004-02-20/pe_ratio|17.6347|2004-01-06/price_to_book_value|1.5652|2004-01-20/price_to_book_value|1.4291|2004-02-03/price_to_book_value|1.2837|2004-02-17/price_to_book_value|1.2959|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.7276|2004-02-10/percent_of_shares_outstanding|0.5823|2004-01-30/price|17.72|2004-02-27/price|17.25|2004-01-30/total_return_price|14.7791|2004-02-27/total_return_price|14.3871|2004-01-06/enterprise_value|265.7589|2004-01-20/enterprise_value|244.4129|2004-02-03/enterprise_value|221.5986|2004-02-17/enterprise_value|223.5186
russ2000_1690|PTSI|200403|75.122|7.449|0.853|171.885|16.33|105.749|34.052|71.697||158.917|82.672||0.7225|20.1035|-5.9455|0.8131|0.6567|16.5644|1.247||0.1813|0||0.7502|11.321|0.18||80.12||30.398|3.448|2.031||17.16|14.312|215.8385|17.5|2004-04-13/ev_revenues|0.6945|2004-04-27/ev_revenues|0.6821|2004-05-11/ev_revenues|0.7187|2004-05-25/ev_revenues|0.7311|2004-04-13/ev_free_cash_flow|-5.1211|2004-04-27/ev_free_cash_flow|-5.0294|2004-05-11/ev_free_cash_flow|-5.2992|2004-05-25/ev_free_cash_flow|-5.3909|2004-04-13/ps_ratio|0.6268|2004-04-27/ps_ratio|0.6144|2004-05-11/ps_ratio|0.651|2004-05-25/ps_ratio|0.6635|2004-04-02/pe_ratio|18.2766|2004-04-16/pe_ratio|17.8191|2004-04-30/pe_ratio|18.617|2004-05-14/pe_ratio|19.7447|2004-05-28/pe_ratio|19.8936|2004-04-13/price_to_book_value|1.2148|2004-04-27/price_to_book_value|1.1906|2004-05-11/price_to_book_value|1.2617|2004-05-25/price_to_book_value|1.2859|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8843|2004-05-11/percent_of_shares_outstanding|0.9576|2004-04-30/price|17.5|2004-05-28/price|18.7|2004-04-30/total_return_price|14.5956|2004-05-28/total_return_price|15.5964|2004-04-13/enterprise_value|214.4171|2004-04-27/enterprise_value|210.5764|2004-05-11/enterprise_value|221.8726|2004-05-25/enterprise_value|225.7133
russ2000_1690|PTSI|200406|83.771|18.675|1.152|169.777|16.242|108.248|37.273|70.975||162.873|86.319||0.7205|21.645|-5.3127|0.8227|0.6529|19.9681|1.2653||0.1574|0||1.0888|11.322|0.32||82.284||29.64|6.201|3.647||19.13|15.955|222.4374|18.41|2004-07-06/ev_revenues|0.6776|2004-07-20/ev_revenues|0.6761|2004-08-03/ev_revenues|0.6959|2004-08-17/ev_revenues|0.6894|2004-08-31/ev_revenues|0.6794|2004-07-06/ev_free_cash_flow|-12.9033|2004-07-20/ev_free_cash_flow|-12.8759|2004-08-03/ev_free_cash_flow|-13.2528|2004-08-17/ev_free_cash_flow|-13.1295|2004-08-31/ev_free_cash_flow|-12.9375|2004-07-06/ps_ratio|0.6568|2004-07-20/ps_ratio|0.6554|2004-08-03/ps_ratio|0.6752|2004-08-17/ps_ratio|0.6687|2004-08-31/ps_ratio|0.6586|2004-07-12/pe_ratio|19.1889|2004-07-26/pe_ratio|21.0667|2004-08-09/pe_ratio|19.7778|2004-08-23/pe_ratio|19.9333|2004-07-06/price_to_book_value|1.263|2004-07-20/price_to_book_value|1.2602|2004-08-03/price_to_book_value|1.2983|2004-08-17/price_to_book_value|1.2859|2004-08-31/price_to_book_value|1.2664|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.9492|2004-08-10/percent_of_shares_outstanding|1.193|2004-07-30/price|18.41|2004-08-31/price|18.26|2004-07-30/total_return_price|15.3545|2004-08-31/total_return_price|15.2294|2004-07-06/enterprise_value|212.6588|2004-07-20/enterprise_value|212.207|2004-08-03/enterprise_value|218.4199|2004-08-17/enterprise_value|216.3865|2004-08-31/enterprise_value|213.2236
russ2000_1690|PTSI|200409|84.681|15.757|0.852|172.009|16.155|107.932|36.495|71.437||166.158|89.467||0.693|21.6798|-13.198|0.8296|0.6723|20.8333|1.2928||0.1602|0||1.1271|11.324|0.28||79.079|31.959|37.565|5.284|3.148||19.16|15.9801|217.5162|18.67|2004-10-12/ev_revenues|0.7152|2004-10-26/ev_revenues|0.7266|2004-11-09/ev_revenues|0.7106|2004-11-23/ev_revenues|0.7637|2004-10-12/ev_free_cash_flow|-8.4232|2004-10-26/ev_free_cash_flow|-8.5574|2004-11-09/ev_free_cash_flow|-8.3687|2004-11-23/ev_free_cash_flow|-8.9934|2004-10-12/ps_ratio|0.6822|2004-10-26/ps_ratio|0.6936|2004-11-09/ps_ratio|0.6776|2004-11-23/ps_ratio|0.7307|2004-10-05/pe_ratio|21.6304|2004-10-19/pe_ratio|20.2174|2004-11-02/pe_ratio|19.7609|2004-11-16/pe_ratio|20.6087|2004-11-30/pe_ratio|21.9783|2004-10-12/price_to_book_value|1.301|2004-10-26/price_to_book_value|1.3228|2004-11-09/price_to_book_value|1.2922|2004-11-23/price_to_book_value|1.3935|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.088|2004-11-10/percent_of_shares_outstanding|0.9298|2004-10-29/price|18.67|2004-11-30/price|20.22|2004-10-29/total_return_price|15.5714|2004-11-30/total_return_price|16.8641|2004-10-12/enterprise_value|227.0388|2004-10-26/enterprise_value|230.6549|2004-11-09/enterprise_value|225.5698|2004-11-23/enterprise_value|242.4071
russ2000_1690|PTSI|200412|94.016|28.451|0.913|174.143|16.067|116.806|47.772|69.034||168.543|91.229|0|0.6672|19.5647|-7.8572|0.726|0.6341|20.4348|1.2092||0.1501|0||0.7198|11.327|0.16||83.582||2.144|2.959|1.762||18.61|15.5213|211.7836|18.2|2005-01-04/ev_revenues|0.622|2005-01-18/ev_revenues|0.6028|2005-02-01/ev_revenues|0.607|2005-02-15/ev_revenues|0.6428|2005-01-04/ev_free_cash_flow|-22.4943|2005-01-18/ev_free_cash_flow|-21.8028|2005-02-01/ev_free_cash_flow|-21.9537|2005-02-15/ev_free_cash_flow|-23.2486|2005-01-04/ps_ratio|0.6329|2005-01-18/ps_ratio|0.6138|2005-02-01/ps_ratio|0.618|2005-02-15/ps_ratio|0.6538|2005-01-11/pe_ratio|19.1596|2005-01-25/pe_ratio|18.383|2005-02-08/pe_ratio|19.766|2005-02-22/pe_ratio|18.883|2005-01-04/price_to_book_value|1.2182|2005-01-18/price_to_book_value|1.1814|2005-02-01/price_to_book_value|1.1894|2005-02-15/price_to_book_value|1.2585|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.6119|2005-02-10/percent_of_shares_outstanding|0.7081|2005-01-31/price|18.2|2005-02-28/price|18.04|2005-01-31/total_return_price|15.1794|2005-02-28/total_return_price|15.0459|2005-01-04/enterprise_value|202.1786|2005-01-18/enterprise_value|195.9635|2005-02-01/enterprise_value|197.3195|2005-02-15/enterprise_value|208.9588
russ2000_1690|PTSI|200503|92.849|26.676|0.907|177.973|15.98|116.419|39.394|77.025||171.509|94.132||0.5712|17.328|-20.6591|0.6897|0.5817|17.9362|1.1204||0.1791|0||0.9778|11.327|0.26||86.192||31.005|4.904|2.903||17.2|14.3454|185.6842|16.84|2005-04-12/ev_revenues|0.5502|2005-04-26/ev_revenues|0.557|2005-05-10/ev_revenues|0.5419|2005-05-24/ev_revenues|0.5752|2005-04-12/ev_free_cash_flow|-25.0247|2005-04-26/ev_free_cash_flow|-25.3354|2005-05-10/ev_free_cash_flow|-24.6506|2005-05-24/ev_free_cash_flow|-26.1652|2005-04-12/ps_ratio|0.5387|2005-04-26/ps_ratio|0.5455|2005-05-10/ps_ratio|0.5387|2005-05-24/ps_ratio|0.5725|2005-04-05/pe_ratio|16.3627|2005-04-19/pe_ratio|15.4804|2005-05-03/pe_ratio|16.549|2005-05-17/pe_ratio|15.549|2005-05-31/pe_ratio|16.1569|2005-04-12/price_to_book_value|1.0386|2005-04-26/price_to_book_value|1.0518|2005-05-10/price_to_book_value|1.0228|2005-05-24/price_to_book_value|1.087|2005-04-12/peg_ratio|1.8143|2005-04-26/peg_ratio|1.8374|2005-05-10/peg_ratio|1.8143|2005-05-24/peg_ratio|1.9284|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.9874|2005-05-10/percent_of_shares_outstanding|1.1804|2005-04-29/price|16.84|2005-05-31/price|16.48|2005-04-29/total_return_price|14.0451|2005-05-31/total_return_price|13.7449|2005-04-12/enterprise_value|182.1796|2005-04-26/enterprise_value|184.4417|2005-05-10/enterprise_value|179.4565|2005-05-24/enterprise_value|190.4824
russ2000_1690|PTSI|200506|84.622|12.867|0.749|182.077|15.93|115.481|41.946|73.535||168.259|97.812|7.46|0.5662|16.9869|-25.7521|0.6881|0.5633|16.5392|1.0695|1.8973|0.1482|0||1.5246|11.13|0.33||91.027||31.645|6.182|3.68||16.81|14.0201|187.4753|16.46|2005-07-05/ev_revenues|0.5818|2005-07-19/ev_revenues|0.5831|2005-08-02/ev_revenues|0.5603|2005-08-16/ev_revenues|0.5779|2005-08-30/ev_revenues|0.5558|2005-07-05/ev_free_cash_flow|-9.4538|2005-07-19/ev_free_cash_flow|-9.4747|2005-08-02/ev_free_cash_flow|-9.1048|2005-08-16/ev_free_cash_flow|-9.3913|2005-08-30/ev_free_cash_flow|-9.0319|2005-07-05/ps_ratio|0.5654|2005-07-19/ps_ratio|0.5667|2005-08-02/ps_ratio|0.5431|2005-08-16/ps_ratio|0.5614|2005-08-30/ps_ratio|0.5385|2005-07-12/pe_ratio|16.5728|2005-07-26/pe_ratio|16.7573|2005-08-09/pe_ratio|15.7573|2005-08-23/pe_ratio|16.3204|2005-07-05/price_to_book_value|1.1035|2005-07-19/price_to_book_value|1.1061|2005-08-02/price_to_book_value|1.0601|2005-08-16/price_to_book_value|1.0957|2005-08-30/price_to_book_value|1.051|2005-07-05/peg_ratio|1.1453|2005-07-19/peg_ratio|1.148|2005-08-02/peg_ratio|1.1003|2005-08-16/peg_ratio|1.1373|2005-08-30/peg_ratio|1.0909|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.1459|2005-08-10/percent_of_shares_outstanding|1.2963|2005-07-29/price|16.46|2005-08-31/price|16.9|2005-07-29/total_return_price|13.7282|2005-08-31/total_return_price|14.0951|2005-07-05/enterprise_value|197.7367|2005-07-19/enterprise_value|198.1725|2005-08-02/enterprise_value|190.4361|2005-08-16/enterprise_value|196.4291|2005-08-30/enterprise_value|188.9106
russ2000_1690|PTSI|200509|94.275|19.374|0.77|180.008|15.88|123.151|51.587|71.564||168.134|100.025|10.023|0.5513|17.0976|-8.9589|0.6197|0.5339|15.9223|1.042|1.0815|0.1562|0||1.2338|10.821|0.2||88.484||29.992|3.746|2.213||16.16|13.478|187.3851|16.96|2005-10-11/ev_revenues|0.4867|2005-10-25/ev_revenues|0.5088|2005-11-08/ev_revenues|0.562|2005-11-22/ev_revenues|0.5285|2005-10-11/ev_free_cash_flow|-14.9781|2005-10-25/ev_free_cash_flow|-15.6598|2005-11-08/ev_free_cash_flow|-17.2976|2005-11-22/ev_free_cash_flow|-16.2657|2005-10-11/ps_ratio|0.4846|2005-10-25/ps_ratio|0.5076|2005-11-08/ps_ratio|0.5629|2005-11-22/ps_ratio|0.5281|2005-10-04/pe_ratio|16.9684|2005-10-18/pe_ratio|17.0947|2005-11-01/pe_ratio|17.6842|2005-11-15/pe_ratio|18.6105|2005-11-29/pe_ratio|17.0105|2005-10-11/price_to_book_value|0.97|2005-10-25/price_to_book_value|1.0161|2005-11-08/price_to_book_value|1.1266|2005-11-22/price_to_book_value|1.0569|2005-10-11/peg_ratio|4.9002|2005-10-25/peg_ratio|5.1326|2005-11-08/peg_ratio|5.6911|2005-11-22/peg_ratio|5.3392|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.4055|2005-11-10/percent_of_shares_outstanding|1.4422|2005-10-31/price|16.96|2005-11-30/price|16.32|2005-10-31/total_return_price|14.1452|2005-11-30/total_return_price|13.6114|2005-10-11/enterprise_value|169.987|2005-10-25/enterprise_value|177.7228|2005-11-08/enterprise_value|196.3102|2005-11-22/enterprise_value|184.5991
russ2000_1690|PTSI|200512|95.022|12.128|0.749|181.495|15.83|128.679|41.555|87.124||164.762|104.368|17.869|0.5725|16.166|-17.6195|0.7238|0.5737|19.5158|1.1483|6.0494|0.2522|0||1.3274|10.634|0.41||95.177||29.364|7.29|4.343||17.79|14.8374|199.9633|19.15|2006-01-03/ev_revenues|0.5974|2006-01-17/ev_revenues|0.6037|2006-01-31/ev_revenues|0.6273|2006-02-14/ev_revenues|0.6499|2006-02-28/ev_revenues|0.6809|2006-01-03/ev_free_cash_flow|-5.6332|2006-01-17/ev_free_cash_flow|-5.6923|2006-01-31/ev_free_cash_flow|-5.9154|2006-02-14/ev_free_cash_flow|-6.1277|2006-02-28/ev_free_cash_flow|-6.4206|2006-01-03/ps_ratio|0.5506|2006-01-17/ps_ratio|0.5573|2006-01-31/ps_ratio|0.5825|2006-02-14/ps_ratio|0.6066|2006-02-28/ps_ratio|0.6397|2006-01-10/pe_ratio|15.175|2006-01-24/pe_ratio|16.6833|2006-02-07/pe_ratio|16.1|2006-02-21/pe_ratio|16.65|2006-01-03/price_to_book_value|1.1299|2006-01-17/price_to_book_value|1.1437|2006-01-31/price_to_book_value|1.1955|2006-02-14/price_to_book_value|1.2448|2006-02-28/price_to_book_value|1.3128|2006-01-11/peg_ratio|0.5483|2006-01-25/peg_ratio|0.6071|2006-02-08/peg_ratio|0.6056|2006-02-22/peg_ratio|0.6101|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.4593|2006-02-10/percent_of_shares_outstanding|1.4045|2006-01-31/price|19.15|2006-02-28/price|21.03|2006-01-31/total_return_price|15.9717|2006-02-28/total_return_price|17.5397|2006-01-03/enterprise_value|215.5934|2006-01-17/enterprise_value|217.8562|2006-01-31/enterprise_value|226.3932|2006-02-14/enterprise_value|234.5189|2006-02-28/enterprise_value|245.7302
russ2000_1690|PTSI|200603|98.615|13.15|0.775|184.735|15.78|129.738|57.906|71.832||170.486|109.551|17.869|0.7857|17.2709|-7.4082|0.887|0.7514|20|1.5422|0.7276|0.1511|0||1.5913|10.288|0.5||100.525||33.229|8.644|5.183||24.65|20.5589|283.5277|27|2006-04-11/ev_revenues|0.6828|2006-04-25/ev_revenues|0.75|2006-05-09/ev_revenues|0.8094|2006-05-23/ev_revenues|0.7442|2006-04-11/ev_free_cash_flow|-17.0219|2006-04-25/ev_free_cash_flow|-18.6971|2006-05-09/ev_free_cash_flow|-20.1777|2006-05-23/ev_free_cash_flow|-18.5501|2006-04-11/ps_ratio|0.6762|2006-04-25/ps_ratio|0.7461|2006-05-09/ps_ratio|0.8078|2006-05-23/ps_ratio|0.7399|2006-04-04/pe_ratio|17.3472|2006-04-18/pe_ratio|17.2222|2006-05-02/pe_ratio|18.75|2006-05-16/pe_ratio|18.6667|2006-05-30/pe_ratio|17.9722|2006-04-11/price_to_book_value|1.4289|2006-04-25/price_to_book_value|1.5768|2006-05-09/price_to_book_value|1.7075|2006-05-23/price_to_book_value|1.5638|2006-04-05/peg_ratio|0.4199|2006-04-19/peg_ratio|0.4263|2006-05-03/peg_ratio|0.4641|2006-05-17/peg_ratio|0.4576|2006-05-31/peg_ratio|0.4518|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.6512|2006-05-10/percent_of_shares_outstanding|1.8353|2006-04-28/price|27|2006-05-31/price|26.79|2006-04-28/total_return_price|22.5189|2006-05-31/total_return_price|22.3437|2006-04-11/enterprise_value|256.2142|2006-04-25/enterprise_value|281.4286|2006-05-09/enterprise_value|303.715|2006-05-23/enterprise_value|279.2162
russ2000_1690|PTSI|200606|95.524|13.35|0.836|179.841|15.73|116.159|46.772|69.387||176.027|114.793|17.869|0.7233|18.0607|-18.0304|1.0496|0.7181|18.75|1.5179|0.4586|0.1286|0||2.341|10.301|0.51||103.365||31.886|8.753|5.241||28.89|24.0952|271.3931|28.46|2006-07-05/ev_revenues|0.8293|2006-07-19/ev_revenues|0.837|2006-08-02/ev_revenues|0.7744|2006-08-16/ev_revenues|0.7948|2006-08-30/ev_revenues|0.7321|2006-07-05/ev_free_cash_flow|-30.3485|2006-07-19/ev_free_cash_flow|-30.6304|2006-08-02/ev_free_cash_flow|-28.3384|2006-08-16/ev_free_cash_flow|-29.0874|2006-08-30/ev_free_cash_flow|-26.7917|2006-07-05/ps_ratio|0.8223|2006-07-19/ps_ratio|0.8302|2006-08-02/ps_ratio|0.7656|2006-08-16/ps_ratio|0.7865|2006-08-30/ps_ratio|0.7225|2006-07-11/pe_ratio|18.0617|2006-07-25/pe_ratio|18.5123|2006-08-08/pe_ratio|16.9815|2006-08-22/pe_ratio|17.4506|2006-07-05/price_to_book_value|1.773|2006-07-19/price_to_book_value|1.79|2006-08-02/price_to_book_value|1.6521|2006-08-16/price_to_book_value|1.6972|2006-08-30/price_to_book_value|1.559|2006-07-12/peg_ratio|0.337|2006-07-26/peg_ratio|0.3214|2006-08-09/peg_ratio|0.303|2006-08-23/peg_ratio|0.2869|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.1276|2006-08-10/percent_of_shares_outstanding|2.4715|2006-07-31/price|28.46|2006-08-31/price|24.91|2006-07-31/total_return_price|23.7366|2006-08-31/total_return_price|20.7757|2006-07-05/enterprise_value|321.391|2006-07-19/enterprise_value|324.3761|2006-08-02/enterprise_value|300.1032|2006-08-16/enterprise_value|308.0354|2006-08-30/enterprise_value|283.7236
russ2000_1690|PTSI|200609|98.25|14.544|0.815|185.83|15.68|120.542|47.733|72.809||179.975|118.061|17.869|0.6877|15.0298|-25.1671|0.902|0.6772|15.9198|1.4613|0.286|0.1525|0||4.81|10.309|0.32||99.874||31.46|5.512|3.268||25.06|20.9008|266.52|25.32|2006-10-11/ev_revenues|0.6869|2006-10-25/ev_revenues|0.6818|2006-11-08/ev_revenues|0.6623|2006-11-22/ev_revenues|0.7101|2006-10-11/ev_free_cash_flow|-16.588|2006-10-25/ev_free_cash_flow|-16.4632|2006-11-08/ev_free_cash_flow|-15.9923|2006-11-22/ev_free_cash_flow|-17.1461|2006-10-11/ps_ratio|0.6598|2006-10-25/ps_ratio|0.6546|2006-11-08/ps_ratio|0.6348|2006-11-22/ps_ratio|0.6829|2006-10-03/pe_ratio|14.0345|2006-10-17/pe_ratio|14.9483|2006-10-31/pe_ratio|14.5517|2006-11-14/pe_ratio|14.5057|2006-11-28/pe_ratio|14.7126|2006-10-11/price_to_book_value|1.451|2006-10-25/price_to_book_value|1.4396|2006-11-08/price_to_book_value|1.3963|2006-11-22/price_to_book_value|1.5022|2006-10-04/peg_ratio|0.1748|2006-10-18/peg_ratio|0.1739|2006-11-01/peg_ratio|0.1694|2006-11-15/peg_ratio|0.1774|2006-11-29/peg_ratio|0.171|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.1794|2006-11-10/percent_of_shares_outstanding|2.6543|2006-10-31/price|25.32|2006-11-30/price|23.882|2006-10-31/total_return_price|21.1177|2006-11-30/total_return_price|19.9184|2006-10-11/enterprise_value|274.0496|2006-10-25/enterprise_value|271.9892|2006-11-08/enterprise_value|264.2088|2006-11-22/enterprise_value|283.2705
russ2000_1690|PTSI|200612|94.552|15.477|0.819|203.314|15.63|129.218|56.077|73.141||185.028|122.332|17.869|0.6003|13.0611|-14.4955|0.7466|0.5723|12.5345|1.2589|0.159|0.125|0||2.4044|10.308|0.41||96.505||30.964|7.127|4.271||22.02|18.3654|239.4802|21.98|2007-01-03/ev_revenues|0.598|2007-01-17/ev_revenues|0.5921|2007-01-31/ev_revenues|0.5851|2007-02-14/ev_revenues|0.6348|2007-02-28/ev_revenues|0.6088|2007-01-03/ev_free_cash_flow|33.295|2007-01-17/ev_free_cash_flow|32.9652|2007-01-31/ev_free_cash_flow|32.5781|2007-02-14/ev_free_cash_flow|35.3453|2007-02-28/ev_free_cash_flow|33.8972|2007-01-03/ps_ratio|0.5786|2007-01-17/ps_ratio|0.5726|2007-01-31/ps_ratio|0.5657|2007-02-14/ps_ratio|0.6154|2007-02-28/ps_ratio|0.5894|2007-01-09/pe_ratio|13.0632|2007-01-23/pe_ratio|12.5057|2007-02-06/pe_ratio|12.8333|2007-02-20/pe_ratio|13.7931|2007-01-03/price_to_book_value|1.2523|2007-01-17/price_to_book_value|1.2395|2007-01-31/price_to_book_value|1.2245|2007-02-14/price_to_book_value|1.332|2007-02-28/price_to_book_value|1.2757|2007-01-10/peg_ratio|0.2748|2007-01-24/peg_ratio|0.2797|2007-02-07/peg_ratio|0.3203|2007-02-21/peg_ratio|0.3132|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.0609|2007-02-12/percent_of_shares_outstanding|2.1676|2007-01-31/price|21.98|2007-02-28/price|22.9|2007-01-31/total_return_price|18.332|2007-02-28/total_return_price|19.0993|2007-01-03/enterprise_value|239.3578|2007-01-17/enterprise_value|236.9871|2007-01-31/enterprise_value|234.204|2007-02-14/enterprise_value|254.0977|2007-02-28/enterprise_value|243.687
russ2000_1690|PTSI|200703|96.249|17.007|0.956|210.664|15.58|136.68|44.663|92.017||186.575|123.597|17.869|0.555|16.8591|30.9006|0.7325|0.5356|11.3506|1.1593|0.2727|0.2211|0||2.9136|10.308|0.12||98.809||33.705|2.088|1.265||20.62|17.1977|222.1442|19.07|2007-04-11/ev_revenues|0.5843|2007-04-25/ev_revenues|0.577|2007-05-09/ev_revenues|0.5509|2007-05-23/ev_revenues|0.5346|2007-04-11/ev_free_cash_flow|-9.0389|2007-04-25/ev_free_cash_flow|-8.9269|2007-05-09/ev_free_cash_flow|-8.5228|2007-05-23/ev_free_cash_flow|-8.2707|2007-04-11/ps_ratio|0.5234|2007-04-25/ps_ratio|0.5162|2007-05-09/ps_ratio|0.49|2007-05-23/ps_ratio|0.4738|2007-04-03/pe_ratio|15.7941|2007-04-17/pe_ratio|15.3456|2007-05-01/pe_ratio|13.9044|2007-05-15/pe_ratio|12.7941|2007-05-29/pe_ratio|13.6103|2007-04-11/price_to_book_value|1.1182|2007-04-25/price_to_book_value|1.1027|2007-05-09/price_to_book_value|1.0469|2007-05-23/price_to_book_value|1.0121|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.6104|2007-05-10/percent_of_shares_outstanding|2.9703|2007-04-30/price|19.07|2007-05-31/price|18.36|2007-04-30/total_return_price|15.905|2007-05-31/total_return_price|15.3128|2007-04-11/enterprise_value|232.8688|2007-04-25/enterprise_value|229.9827|2007-05-09/enterprise_value|219.572|2007-05-23/enterprise_value|213.0782
russ2000_1690|PTSI|200706|97.189|17.062|0.954|217.183|15.53|142.236|43.511|98.725||188.406|125.789|18.546|0.5447|19.7848|-8.4267|0.658|0.4838|13.6544|1.0337||0.2487|0||3.863|10.307|0.21||106.7|69.528|39.465|3.663|2.192|-0.676|18.28|15.2461|217.0982|18.58|2007-07-05/ev_revenues|0.5367|2007-07-19/ev_revenues|0.5472|2007-08-02/ev_revenues|0.5378|2007-08-16/ev_revenues|0.5424|2007-08-30/ev_revenues|0.5216|2007-07-05/ev_free_cash_flow|-6.2433|2007-07-19/ev_free_cash_flow|-6.3651|2007-08-02/ev_free_cash_flow|-6.2551|2007-08-16/ev_free_cash_flow|-6.3087|2007-08-30/ev_free_cash_flow|-6.0679|2007-07-05/ps_ratio|0.4642|2007-07-19/ps_ratio|0.4748|2007-08-02/ps_ratio|0.4653|2007-08-16/ps_ratio|0.4699|2007-08-30/ps_ratio|0.4491|2007-07-10/pe_ratio|17.0943|2007-07-24/pe_ratio|17.4811|2007-08-07/pe_ratio|17.2925|2007-08-21/pe_ratio|17.2358|2007-07-05/price_to_book_value|0.9867|2007-07-19/price_to_book_value|1.0091|2007-08-02/price_to_book_value|0.9889|2007-08-16/price_to_book_value|0.9987|2007-08-30/price_to_book_value|0.9545|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.4036|2007-08-10/percent_of_shares_outstanding|1.043|2007-07-31/price|18.58|2007-08-31/price|18.71|2007-07-31/total_return_price|15.4963|2007-08-31/total_return_price|15.6047|2007-07-05/enterprise_value|215.7045|2007-07-19/enterprise_value|219.9155|2007-08-02/enterprise_value|216.1153|2007-08-16/enterprise_value|217.9641|2007-08-30/enterprise_value|209.6447
russ2000_1690|PTSI|200709|99.656|19.229|0.97|216.438|15.48|144.419|51.28|93.139||188.074|125.825|18.766|0.5316|26.794|-6.1838|0.6257|0.4591|17.4434|0.9758||0.2263|0||0.6862|10.266|0||101.171|63.078|38.45|0.062|0.036|-0.62|18|15.0126|213.6503|16.66|2007-10-11/ev_revenues|0.5223|2007-10-25/ev_revenues|0.5053|2007-11-08/ev_revenues|0.4307|2007-11-23/ev_revenues|0.4261|2007-10-11/ev_free_cash_flow|-8.4501|2007-10-25/ev_free_cash_flow|-8.1743|2007-11-08/ev_free_cash_flow|-6.9679|2007-11-23/ev_free_cash_flow|-6.8938|2007-10-11/ps_ratio|0.4661|2007-10-25/ps_ratio|0.449|2007-11-08/ps_ratio|0.3742|2007-11-23/ps_ratio|0.3696|2007-10-02/pe_ratio|24.2568|2007-10-16/pe_ratio|24.5541|2007-10-30/pe_ratio|21.9189|2007-11-13/pe_ratio|20.1081|2007-11-27/pe_ratio|20.1622|2007-10-11/price_to_book_value|0.9957|2007-10-25/price_to_book_value|0.9591|2007-11-08/price_to_book_value|0.7993|2007-11-23/price_to_book_value|0.7894|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.7074|2007-10-26/percent_of_shares_outstanding|0.6833|2007-11-09/percent_of_shares_outstanding|1.0252|2007-11-27/percent_of_shares_outstanding|1.7516|2007-10-31/price|16.66|2007-11-30/price|15|2007-10-31/total_return_price|13.895|2007-11-30/total_return_price|12.5105|2007-10-11/enterprise_value|210.5936|2007-10-25/enterprise_value|203.7189|2007-11-08/enterprise_value|173.6547|2007-11-23/enterprise_value|171.8078
russ2000_1690|PTSI|200712|99.504|17.676|0.905|204.243|15.413|140.527|42.851|97.676||179.377|124.985|25.2|0.4625|68.3924|-7.4826|0.5672|0.4061|21.3378|0.8675||0.2578|0||1.8055|10.077|-0.08||102.162|61.842|39.387|-1.194|-0.84|-0.67|15.54|12.9609|186.4807|15.52|2008-01-04/ev_revenues|0.4065|2008-01-18/ev_revenues|0.4508|2008-02-01/ev_revenues|0.4626|2008-02-15/ev_revenues|0.4231|2008-02-29/ev_revenues|0.4188|2008-01-04/ev_free_cash_flow|-5.3651|2008-01-18/ev_free_cash_flow|-5.9495|2008-02-01/ev_free_cash_flow|-6.1051|2008-02-15/ev_free_cash_flow|-5.5843|2008-02-29/ev_free_cash_flow|-5.5271|2008-01-04/ps_ratio|0.3504|2008-01-18/ps_ratio|0.3965|2008-02-01/ps_ratio|0.4087|2008-02-15/ps_ratio|0.3677|2008-02-29/ps_ratio|0.3632|2008-01-09/pe_ratio|62.52|2008-01-23/pe_ratio|62.56|2008-02-06/pe_ratio|61.72|2008-02-20/pe_ratio|59.4|2008-01-04/price_to_book_value|0.7673|2008-01-18/price_to_book_value|0.8682|2008-02-01/price_to_book_value|0.8951|2008-02-15/price_to_book_value|0.8051|2008-02-29/price_to_book_value|0.7953|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.8139|2008-01-31/percent_of_shares_outstanding|1.4041|2008-02-15/percent_of_shares_outstanding|1.1413|2008-02-29/percent_of_shares_outstanding|1.241|2008-01-31/price|15.52|2008-02-29/price|14.5|2008-01-31/total_return_price|12.9442|2008-02-29/total_return_price|12.0935|2008-01-04/enterprise_value|166.196|2008-01-18/enterprise_value|184.2981|2008-02-01/enterprise_value|189.1188|2008-02-15/enterprise_value|172.9843|2008-02-29/enterprise_value|171.2134
russ2000_1690|PTSI|200803|103.602|18.703|0.792|211.036|15.413|156.936|59.019|97.917||173.837|122.157|27.131|0.4439|-125.9532|-5.8588|0.5483|0.3945|59.16|0.8525||0.2746|0||0.8954|9.795|-0.29||105.82|59.963|39.861|-4.74|-2.828|-0.568|15.69|13.086|181.4872|14.25|2008-04-11/ev_revenues|0.4142|2008-04-25/ev_revenues|0.4175|2008-05-09/ev_revenues|0.4088|2008-05-23/ev_revenues|0.4156|2008-04-11/ev_free_cash_flow|-18.2522|2008-04-25/ev_free_cash_flow|-18.3962|2008-05-09/ev_free_cash_flow|-18.0155|2008-05-23/ev_free_cash_flow|-18.3139|2008-04-11/ps_ratio|0.3586|2008-04-25/ps_ratio|0.362|2008-05-09/ps_ratio|0.353|2008-05-23/ps_ratio|0.3601|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|0.8239|2008-04-25/price_to_book_value|0.8317|2008-05-09/price_to_book_value|0.811|2008-05-23/price_to_book_value|0.8272|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.8874|2008-04-30/percent_of_shares_outstanding|0.8115|2008-05-15/percent_of_shares_outstanding|0.48|2008-05-30/percent_of_shares_outstanding|0.5656|2008-04-30/price|14.25|2008-05-30/price|14.66|2008-04-30/total_return_price|11.885|2008-05-30/total_return_price|12.2269|2008-04-11/enterprise_value|172.2456|2008-04-25/enterprise_value|173.6049|2008-05-09/enterprise_value|170.0124|2008-05-23/enterprise_value|172.8282
russ2000_1690|PTSI|200806|91.385|16.258|0.855|215.731|15.413|152.485|63.141|89.344||170.736|120.825|27.452|0.3411|-26.268|-15.0317|0.4034|0.2825||0.649||0.2552|0||1.3902|9.708|-0.14||110.93|57.717|36.475|-2.076|-1.332|-0.532|10.65|8.8824|141.8546|13.34|2008-07-07/ev_revenues|0.3069|2008-07-21/ev_revenues|0.3415|2008-08-04/ev_revenues|0.3712|2008-08-18/ev_revenues|0.4149|2008-07-07/ev_free_cash_flow|-13.5103|2008-07-21/ev_free_cash_flow|-15.0315|2008-08-04/ev_free_cash_flow|-16.3392|2008-08-18/ev_free_cash_flow|-18.263|2008-07-07/ps_ratio|0.249|2008-07-21/ps_ratio|0.2846|2008-08-04/ps_ratio|0.3156|2008-08-18/ps_ratio|0.3607|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|0.5952|2008-07-21/price_to_book_value|0.6803|2008-08-04/price_to_book_value|0.7534|2008-08-18/price_to_book_value|0.8609|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.4625|2008-07-31/percent_of_shares_outstanding|1.3883|2008-08-15/percent_of_shares_outstanding|1.1738|2008-08-29/percent_of_shares_outstanding|1.1957|2008-07-31/price|13.34|2008-08-29/price|14.73|2008-07-31/total_return_price|11.126|2008-08-29/total_return_price|12.2853|2008-07-07/enterprise_value|128.9424|2008-07-21/enterprise_value|143.4604|2008-08-04/enterprise_value|155.9412|2008-08-18/enterprise_value|174.3024
russ2000_1690|PTSI|200809|106.653|27.942|0.898|212.91|15.413|166.292|67.626|98.666||169.363|117.644|27.614|0.3372|-17.5142|-5.6913|0.4269|0.2515||0.6214||0.3896|0||0.7227|9.665|-0.33||105.958|56.997|35.414|-5.273|-3.181|-0.614|10.89|9.0826|143.2838|8.68|2008-10-14/ev_revenues|0.3186|2008-10-28/ev_revenues|0.2877|2008-11-11/ev_revenues|0.31|2008-11-25/ev_revenues|0.1688|2008-10-14/ev_free_cash_flow|-5.3765|2008-10-28/ev_free_cash_flow|-4.8544|2008-11-11/ev_free_cash_flow|-5.2308|2008-11-25/ev_free_cash_flow|-2.8485|2008-10-14/ps_ratio|0.2325|2008-10-28/ps_ratio|0.2021|2008-11-11/ps_ratio|0.2248|2008-11-25/ps_ratio|0.0808|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.5746|2008-10-28/price_to_book_value|0.497|2008-11-11/price_to_book_value|0.5529|2008-11-25/price_to_book_value|0.1988|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.592|2008-10-31/percent_of_shares_outstanding|0.409|2008-11-14/percent_of_shares_outstanding|0.3248|2008-11-28/percent_of_shares_outstanding|0.3172|2008-10-31/price|8.68|2008-11-28/price|5|2008-10-31/total_return_price|7.2394|2008-11-28/total_return_price|4.1702|2008-10-14/enterprise_value|135.3595|2008-10-28/enterprise_value|122.2147|2008-11-11/enterprise_value|131.6908|2008-11-25/enterprise_value|71.7132
russ2000_1690|PTSI|200812|69.126|13.398|0.858|220.564||134.884|52.038|82.846||155.477|106.22|29.127|0.2437|-5.6146|-4.1132|0.3629|0.1573||0.3868||0.3307|0||0.0585|9.563|-1.18||84.015|53.148|31.097|-17.29|-11.424|-0.715|7|5.8382|103.5538|4.74|2009-01-06/ev_revenues|0.2586|2009-01-20/ev_revenues|0.233|2009-02-03/ev_revenues|0.2084|2009-02-17/ev_revenues|0.1916|2009-01-06/ev_free_cash_flow|-5.373|2009-01-20/ev_free_cash_flow|-4.8422|2009-02-03/ev_free_cash_flow|-4.3311|2009-02-17/ev_free_cash_flow|-3.9822|2009-01-06/ps_ratio|0.1662|2009-01-20/ps_ratio|0.1405|2009-02-03/ps_ratio|0.1157|2009-02-17/ps_ratio|0.0988|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|0.4319|2009-01-20/price_to_book_value|0.365|2009-02-03/price_to_book_value|0.3007|2009-02-17/price_to_book_value|0.2568|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1411|2009-01-30/percent_of_shares_outstanding|0.1633|2009-02-13/percent_of_shares_outstanding|0.0601|2009-02-27/percent_of_shares_outstanding|0.0652|2009-01-30/price|4.74|2009-02-27/price|3.95|2009-01-30/total_return_price|3.9533|2009-02-27/total_return_price|3.2944|2009-01-06/enterprise_value|105.1661|2009-01-20/enterprise_value|94.777|2009-02-03/enterprise_value|84.7728|2009-02-17/enterprise_value|77.9429
russ2000_1690|PTSI|200903|65.528|10.994|0.824|210.784||125.443|39.12|86.323||151.533|102.874|29.127|0.23|-4.9781|-4.2751|0.3466|0.1435||0.3409||0.3651|0||0.0541|9.41|-0.36||65.818|41.502|27.813|-5.145|-3.346|-0.664|5.49|4.5788|95.9927|5.32|2009-04-06/ev_revenues|0.2633|2009-04-20/ev_revenues|0.2494|2009-05-04/ev_revenues|0.2597|2009-05-18/ev_revenues|0.2497|2009-04-14/ev_free_cash_flow|-4.1661|2009-04-28/ev_free_cash_flow|-4.0739|2009-05-12/ev_free_cash_flow|-4.2164|2009-05-26/ev_free_cash_flow|-4.0739|2009-04-14/ps_ratio|0.1367|2009-04-28/ps_ratio|0.131|2009-05-12/ps_ratio|0.1399|2009-05-26/ps_ratio|0.131|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.3248|2009-04-28/price_to_book_value|0.3111|2009-05-12/price_to_book_value|0.3322|2009-05-26/price_to_book_value|0.3111|2009-04-01/peg_ratio|-0.0025|2009-04-15/peg_ratio|-0.0022|2009-04-29/peg_ratio|-0.0023|2009-05-13/peg_ratio|-0.0022|2009-05-27/peg_ratio|-0.0022|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0577|2009-04-30/percent_of_shares_outstanding|0.2594|2009-05-15/percent_of_shares_outstanding|0.3353|2009-05-29/percent_of_shares_outstanding|0.3215|2009-04-30/price|5.32|2009-05-29/price|5.08|2009-04-30/total_return_price|4.4371|2009-05-29/total_return_price|4.2369|2009-04-14/enterprise_value|93.5462|2009-04-28/enterprise_value|91.4761|2009-05-12/enterprise_value|94.6754|2009-05-26/enterprise_value|91.4761
russ2000_1690|PTSI|200906|67.443|14.193|0.805|199.451||116.986|40.754|76.232||150.47|100.518|29.127|0.2526|-3.9958|-4.2164|0.3034|0.1399||0.3322|-0.0022|0.2915|0||0.2922|9.412|-0.25||68.476|41.811|27.781|-3.993|-2.356|-0.629|5.47|4.5622|94.6754|6.92|2009-07-13/ev_revenues|0.2729|2009-07-27/ev_revenues|0.3045|2009-08-10/ev_revenues|0.3086|2009-08-24/ev_revenues|0.3127|2009-07-07/ev_free_cash_flow|-10.1293|2009-07-21/ev_free_cash_flow|-10.7542|2009-08-04/ev_free_cash_flow|-11.1583|2009-08-18/ev_free_cash_flow|-11.6562|2009-07-07/ps_ratio|0.188|2009-07-21/ps_ratio|0.2053|2009-08-04/ps_ratio|0.2165|2009-08-18/ps_ratio|0.2303|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.4008|2009-07-21/price_to_book_value|0.4377|2009-08-04/price_to_book_value|0.4616|2009-08-18/price_to_book_value|0.491|2009-07-08/peg_ratio|-0.0094|2009-07-22/peg_ratio|-0.0105|2009-08-05/peg_ratio|-0.0107|2009-08-19/peg_ratio|-0.0112|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.2855|2009-07-31/percent_of_shares_outstanding|0.2032|2009-08-14/percent_of_shares_outstanding|0.2409|2009-08-31/percent_of_shares_outstanding|0.2898|2009-07-31/price|6.92|2009-08-31/price|8.63|2009-07-31/total_return_price|5.7715|2009-08-31/total_return_price|7.1977|2009-07-07/enterprise_value|89.9885|2009-07-21/enterprise_value|95.5402|2009-08-04/enterprise_value|99.1306|2009-08-18/enterprise_value|103.5541
russ2000_1690|PTSI|200909|78.346|18.087|0.767|191.692||120.028|39.103|80.925||150.571|99.288|29.127|0.3083|-5.3391|-12.133|0.3622|0.2435||0.5191|-0.0326|0.2671|0||0.1954|9.411|-0.13||76.743|45.913|29.915|-2.072|-1.23|-0.563|8.06|6.7223|107.7893|7.76|2009-10-06/ev_revenues|0.3306|2009-10-20/ev_revenues|0.3379|2009-11-03/ev_revenues|0.3299|2009-11-17/ev_revenues|0.4113|2009-10-13/ev_free_cash_flow|7.1905|2009-10-27/ev_free_cash_flow|7.0238|2009-11-10/ev_free_cash_flow|7.2739|2009-11-24/ev_free_cash_flow|8.7536|2009-10-13/ps_ratio|0.2562|2009-10-27/ps_ratio|0.2485|2009-11-10/ps_ratio|0.26|2009-11-24/ps_ratio|0.3283|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.5002|2009-10-27/price_to_book_value|0.4852|2009-11-10/price_to_book_value|0.5077|2009-11-24/price_to_book_value|0.6408|2009-10-14/peg_ratio|-0.0326|2009-10-28/peg_ratio|-0.0315|2009-11-11/peg_ratio|-0.0336|2009-11-25/peg_ratio|-0.0408|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1559|2009-10-30/percent_of_shares_outstanding|0.0788|2009-11-13/percent_of_shares_outstanding|0.0885|2009-11-30/percent_of_shares_outstanding|0.1846|2009-10-30/price|7.76|2009-11-30/price|10.31|2009-10-30/total_return_price|6.4721|2009-11-30/total_return_price|8.5989|2009-10-13/enterprise_value|97.4388|2009-10-27/enterprise_value|95.1795|2009-11-10/enterprise_value|98.5684|2009-11-24/enterprise_value|118.6194
russ2000_1690|PTSI|200912|80.129|24.791|0.75|178.78||113.529|35.327|78.202||147.127|95.373|29.127|0.3941|-10.1396|8.3229|0.422|0.3084||0.6021|-0.0405|0.2551|0||0.3223|9.414|-0.41||80.872|46.999|31.548|-6.561|-3.915|-0.517|10.33|8.6156|112.783|10.14|2010-01-12/ev_revenues|0.3787|2010-01-26/ev_revenues|0.3694|2010-02-09/ev_revenues|0.3623|2010-02-23/ev_revenues|0.4406|2010-01-05/ev_free_cash_flow|5.5427|2010-01-19/ev_free_cash_flow|5.6138|2010-02-02/ev_free_cash_flow|5.4954|2010-02-16/ev_free_cash_flow|5.2822|2010-01-05/ps_ratio|0.3337|2010-01-19/ps_ratio|0.3385|2010-02-02/ps_ratio|0.3305|2010-02-16/ps_ratio|0.316|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.6622|2010-01-19/price_to_book_value|0.6718|2010-02-02/price_to_book_value|0.6558|2010-02-16/price_to_book_value|0.627|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1433|2010-01-29/percent_of_shares_outstanding|0.1575|2010-02-12/percent_of_shares_outstanding|0.0383|2010-02-26/percent_of_shares_outstanding|0.2186|2010-01-29/price|10.14|2010-02-26/price|14.98|2010-01-29/total_return_price|8.4571|2010-02-26/total_return_price|12.4938|2010-01-05/enterprise_value|110.1728|2010-01-19/enterprise_value|111.5848|2010-02-02/enterprise_value|109.2314|2010-02-16/enterprise_value|104.9953
russ2000_1690|PTSI|201003|82.79|19.164|0.85|186.697||123.499|40.609|82.89||147.653|95.058|29.127|0.4951|-19.9177|7.044|0.5741|0.4359||0.865||0.3042|0||0.1427|9.414|-0.03||81.847|46.024|30.94|-0.521|-0.315|-0.498|13.8|11.5096|140.0139|15.84|2010-04-06/ev_revenues|0.4997|2010-04-20/ev_revenues|0.5273|2010-05-04/ev_revenues|0.5728|2010-05-18/ev_revenues|0.611|2010-04-13/ev_free_cash_flow|57.8268|2010-04-27/ev_free_cash_flow|60.5845|2010-05-11/ev_free_cash_flow|65.332|2010-05-25/ev_free_cash_flow|59.3278|2010-04-13/ps_ratio|0.4227|2010-04-27/ps_ratio|0.4469|2010-05-11/ps_ratio|0.4885|2010-05-25/ps_ratio|0.4359|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|0.8818|2010-04-27/price_to_book_value|0.9322|2010-05-11/price_to_book_value|1.0189|2010-05-25/price_to_book_value|0.9092|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1709|2010-04-30/percent_of_shares_outstanding|0.1854|2010-05-14/percent_of_shares_outstanding|0.1805|2010-05-28/percent_of_shares_outstanding|0.1402|2010-04-30/price|15.84|2010-05-28/price|15.05|2010-04-30/total_return_price|13.2111|2010-05-28/total_return_price|12.5522|2010-04-13/enterprise_value|155.9589|2010-04-27/enterprise_value|163.3965|2010-05-11/enterprise_value|176.2003|2010-05-25/enterprise_value|160.0072
russ2000_1690|PTSI|201006|92.231|28.969|0.789|178.264||124.542|41.393|83.149||147.618|96.319|29.127|0.559|-38.0542|64.2149|0.587|0.4787||0.9985||0.3199|0||2.2002|9.421|0.13||85.238|40.196|30.169|2.093|1.262|-0.606|15.03|12.5355|173.1876|14.62|2010-07-13/ev_revenues|0.5294|2010-07-27/ev_revenues|0.4868|2010-08-10/ev_revenues|0.4331|2010-08-24/ev_revenues|0.3841|2010-07-06/ev_free_cash_flow|26.5037|2010-07-20/ev_free_cash_flow|26.471|2010-08-03/ev_free_cash_flow|27.1745|2010-08-17/ev_free_cash_flow|22.0696|2010-08-31/ev_free_cash_flow|21.5133|2010-07-06/ps_ratio|0.4135|2010-07-20/ps_ratio|0.4129|2010-08-03/ps_ratio|0.4254|2010-08-17/ps_ratio|0.3349|2010-08-31/ps_ratio|0.325|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|0.9095|2010-07-20/price_to_book_value|0.9082|2010-08-03/price_to_book_value|0.9356|2010-08-17/price_to_book_value|0.7366|2010-08-31/price_to_book_value|0.7149|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.3095|2010-07-30/percent_of_shares_outstanding|2.3603|2010-08-13/percent_of_shares_outstanding|2.2055|2010-08-31/percent_of_shares_outstanding|2.4587|2010-07-30/price|14.62|2010-08-31/price|11.21|2010-07-30/total_return_price|12.1936|2010-08-31/total_return_price|9.3495|2010-07-06/enterprise_value|152.5022|2010-07-20/enterprise_value|152.3139|2010-08-03/enterprise_value|156.3622|2010-08-17/enterprise_value|126.9886|2010-08-31/enterprise_value|123.7877
russ2000_1690|PTSI|201009|104.021|33.411|0.826|169.97||128.231|56.389|71.842||148.167|95.828|29.127|0.4331|-37.2873|23.5258|0.4666|0.3607||0.7934||0.2966|0||2.4747|9.415|-0.05||86.706|38.322|30.995|-0.799|-0.491|-0.591|12.58|10.4921|135.3676|10.98|2010-10-05/ev_revenues|0.3741|2010-10-19/ev_revenues|0.404|2010-11-02/ev_revenues|0.3395|2010-11-16/ev_revenues|0.3387|2010-11-30/ev_revenues|0.3362|2010-10-12/ev_free_cash_flow|81.6762|2010-10-26/ev_free_cash_flow|82.406|2010-11-09/ev_free_cash_flow|73.1009|2010-11-23/ev_free_cash_flow|73.7699|2010-10-12/ps_ratio|0.3464|2010-10-26/ps_ratio|0.3497|2010-11-09/ps_ratio|0.3067|2010-11-23/ps_ratio|0.3098|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|0.7822|2010-10-26/price_to_book_value|0.7898|2010-11-09/price_to_book_value|0.6926|2010-11-23/price_to_book_value|0.6996|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.4136|2010-10-29/percent_of_shares_outstanding|2.1797|2010-11-15/percent_of_shares_outstanding|2.1421|2010-11-30/percent_of_shares_outstanding|2.14|2010-10-29/price|10.98|2010-11-30/price|10.83|2010-10-29/total_return_price|9.1577|2010-11-30/total_return_price|9.0326|2010-10-12/enterprise_value|126.4347|2010-10-26/enterprise_value|127.5645|2010-11-09/enterprise_value|113.1601|2010-11-23/enterprise_value|114.1957
russ2000_1690|PTSI|201012|96.553|32.047|0.832|165.377||116.392|51.145|65.247||147.948|94.718|29.127|0.3491|-174.6113|80.4598|0.432|0.3407||0.7695||0.2745|0||2.1773|9.415|-0.12||78.203|37.9|31.15|-2.375|-1.11|-0.554|11.22|9.3578|124.5518|11.54|2011-01-11/ev_revenues|0.3494|2011-01-25/ev_revenues|0.3545|2011-02-08/ev_revenues|0.3488|2011-02-22/ev_revenues|0.3584|2011-01-04/ev_free_cash_flow|-12.8131|2011-01-18/ev_free_cash_flow|-12.8131|2011-02-01/ev_free_cash_flow|-13.406|2011-02-15/ev_free_cash_flow|-12.8339|2011-01-04/ps_ratio|0.3236|2011-01-18/ps_ratio|0.3236|2011-02-01/ps_ratio|0.3398|2011-02-15/ps_ratio|0.3242|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|0.7261|2011-01-18/price_to_book_value|0.7261|2011-02-01/price_to_book_value|0.7623|2011-02-15/price_to_book_value|0.7273|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9653|2011-01-31/percent_of_shares_outstanding|2.047|2011-02-15/percent_of_shares_outstanding|2.0956|2011-02-28/percent_of_shares_outstanding|2.1457|2011-01-31/price|11.54|2011-02-28/price|11.84|2011-01-31/total_return_price|9.6247|2011-02-28/total_return_price|9.8749|2011-01-04/enterprise_value|115.9846|2011-01-18/enterprise_value|115.9846|2011-02-01/enterprise_value|121.3509|2011-02-15/enterprise_value|116.1729
russ2000_1690|PTSI|201103|101.707|34.035|1.097|157.117||116.035|59.701|56.334||145.264|92.74|30.119|0.3642|-50.3059|-13.3487|0.4461|0.3392||0.7588||0.2563|0||2.3651|9.392|-0.21||85.026|37.736|32.108|-3.177|-1.978|-0.49|12.15|10.1335|120.8325|11.37|2011-04-05/ev_revenues|0.3553|2011-04-19/ev_revenues|0.3241|2011-05-03/ev_revenues|0.3093|2011-05-17/ev_revenues|0.2919|2011-05-31/ev_revenues|0.305|2011-04-12/ev_free_cash_flow|7.6717|2011-04-26/ev_free_cash_flow|7.4515|2011-05-10/ev_free_cash_flow|7.1223|2011-05-24/ev_free_cash_flow|6.7424|2011-04-12/ps_ratio|0.3232|2011-04-26/ps_ratio|0.3206|2011-05-10/ps_ratio|0.306|2011-05-24/ps_ratio|0.2892|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|0.7393|2011-04-26/price_to_book_value|0.7175|2011-05-10/price_to_book_value|0.6848|2011-05-24/price_to_book_value|0.6471|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2607|2011-04-29/percent_of_shares_outstanding|2.445|2011-05-13/percent_of_shares_outstanding|2.634|2011-05-31/percent_of_shares_outstanding|3.1612|2011-04-29/price|11.37|2011-05-31/price|10.85|2011-04-29/total_return_price|9.4829|2011-05-31/total_return_price|9.0493|2011-04-12/enterprise_value|110.5872|2011-04-26/enterprise_value|107.4132|2011-05-10/enterprise_value|102.6676|2011-05-24/enterprise_value|97.1919
russ2000_1690|PTSI|201106|91.674|23.463|1.219|163.969||116.304|60.264|56.04||141.749|93.432|34.428|0.2742|-34.2615|6.6285|0.3832|0.2841||0.6358||0.239|0||1.2246|9.102|0.08||95.89|44.611|32.819|1.134|0.693|-0.491|9.87|8.2319|95.5491|9.7|2011-07-12/ev_revenues|0.2867|2011-07-26/ev_revenues|0.2728|2011-08-09/ev_revenues|0.2808|2011-08-23/ev_revenues|0.2992|2011-07-05/ev_free_cash_flow|22.3033|2011-07-19/ev_free_cash_flow|22.0008|2011-08-02/ev_free_cash_flow|22.3499|2011-08-16/ev_free_cash_flow|22.9044|2011-08-30/ev_free_cash_flow|24.075|2011-07-05/ps_ratio|0.2612|2011-07-19/ps_ratio|0.2577|2011-08-02/ps_ratio|0.2623|2011-08-16/ps_ratio|0.2695|2011-08-30/ps_ratio|0.2849|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.6121|2011-07-19/price_to_book_value|0.6028|2011-08-02/price_to_book_value|0.6135|2011-08-16/price_to_book_value|0.6306|2011-08-30/price_to_book_value|0.6666|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.1106|2011-07-29/percent_of_shares_outstanding|1.0583|2011-08-15/percent_of_shares_outstanding|1.0858|2011-08-31/percent_of_shares_outstanding|0.3145|2011-07-29/price|9.7|2011-08-31/price|10.75|2011-07-29/total_return_price|8.0901|2011-08-31/total_return_price|8.9658|2011-07-05/enterprise_value|97.1757|2011-07-19/enterprise_value|95.8576|2011-08-02/enterprise_value|97.3787|2011-08-16/enterprise_value|99.7945|2011-08-30/enterprise_value|104.8946
russ2000_1690|PTSI|201109|82.259|18.615|1.106|169.72||116.379|56.331|60.048||138.01|91.728|34.878|0.3077|-24.1517|22.9455|0.3892|0.2701||0.6319||0.2073|0||0.2896|8.941|-0.19||88.938|39.996|33.389|-2.898|-1.704|-0.375|9.98|8.3236|99.9735|10.18|2011-10-04/ev_revenues|0.2847|2011-10-18/ev_revenues|0.2931|2011-11-01/ev_revenues|0.2926|2011-11-15/ev_revenues|0.2719|2011-11-29/ev_revenues|0.2775|2011-10-11/ev_free_cash_flow|-33.7865|2011-10-25/ev_free_cash_flow|-33.322|2011-11-08/ev_free_cash_flow|-33.6993|2011-11-22/ev_free_cash_flow|-31.2591|2011-10-11/ps_ratio|0.2782|2011-10-25/ps_ratio|0.274|2011-11-08/ps_ratio|0.2774|2011-11-22/ps_ratio|0.2552|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|0.6792|2011-10-25/price_to_book_value|0.6689|2011-11-08/price_to_book_value|0.6772|2011-11-22/price_to_book_value|0.623|2011-10-12/peg_ratio|-1.0902|2011-10-26/peg_ratio|-1.0534|2011-10-27/peg_ratio|-1.0953|2011-11-10/peg_ratio|-1.0033|2011-11-25/peg_ratio|-0.9931|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2829|2011-10-31/percent_of_shares_outstanding|0.2566|2011-11-15/percent_of_shares_outstanding|0.2675|2011-11-30/percent_of_shares_outstanding|0.2237|2011-10-31/price|10.18|2011-11-30/price|9.51|2011-10-31/total_return_price|8.4904|2011-11-30/total_return_price|7.9316|2011-10-11/enterprise_value|103.7245|2011-10-25/enterprise_value|102.2984|2011-11-08/enterprise_value|103.4569|2011-11-22/enterprise_value|95.9653
russ2000_1690|PTSI|201112|83.565|20.444|1.658|193.13||141.616|53.188|88.428||137.477|91.861|37.239|0.2708|-43.3254|-30.6199|0.4434|0.2493||0.6087|-0.9634|0.4479|0||0.1798|8.798|0.01||89.388|-101.042|-82.75|-0.649|0.133|-0.441|9.5|7.9233|94.0032|10.7|2012-01-10/ev_revenues|0.3493|2012-01-24/ev_revenues|0.3716|2012-02-07/ev_revenues|0.3701|2012-02-21/ev_revenues|0.3958|2012-01-03/ev_free_cash_flow|-3.6163|2012-01-17/ev_free_cash_flow|-3.7652|2012-01-31/ev_free_cash_flow|-3.8939|2012-02-14/ev_free_cash_flow|-4.116|2012-02-28/ev_free_cash_flow|-4.1286|2012-01-03/ps_ratio|0.2421|2012-01-17/ps_ratio|0.2569|2012-01-31/ps_ratio|0.2698|2012-02-14/ps_ratio|0.292|2012-02-28/ps_ratio|0.2932|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.6072|2012-01-17/price_to_book_value|0.6445|2012-01-31/price_to_book_value|0.6768|2012-02-14/price_to_book_value|0.7324|2012-02-28/price_to_book_value|0.7356|2012-01-06/peg_ratio|-0.0911|2012-01-20/peg_ratio|-0.1|2012-02-03/peg_ratio|-0.0996|2012-02-17/peg_ratio|-0.109|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1834|2012-01-31/percent_of_shares_outstanding|0.1968|2012-02-15/percent_of_shares_outstanding|0.2581|2012-02-29/percent_of_shares_outstanding|0.2068|2012-01-31/price|10.7|2012-02-29/price|11.55|2012-01-31/total_return_price|8.9241|2012-02-29/total_return_price|9.6331|2012-01-03/enterprise_value|124.6068|2012-01-17/enterprise_value|129.7372|2012-01-31/enterprise_value|134.1719|2012-02-14/enterprise_value|141.824|2012-02-28/enterprise_value|142.2588
russ2000_1690|PTSI|201203|93.091|21.324|1.765|199.541||164.776|60.954|103.822||130.256|83.833|37.239|0.3592|-732.0682|-4.3179|0.5062|0.3122||0.7831|-0.1053|0.5627|0||0.2507|8.698|0.08||96.155|7.697|3.925|1.119|0.674|-0.561|11.19|10.1529|148.7805|10.67|2012-04-03/ev_revenues|0.3934|2012-04-17/ev_revenues|0.4079|2012-05-01/ev_revenues|0.3908|2012-05-15/ev_revenues|0.3922|2012-05-29/ev_revenues|0.4091|2012-04-10/ev_free_cash_flow|-2.3906|2012-04-24/ev_free_cash_flow|-2.5147|2012-05-08/ev_free_cash_flow|-2.466|2012-05-22/ev_free_cash_flow|-2.5521|2012-04-10/ps_ratio|0.2401|2012-04-24/ps_ratio|0.26|2012-05-08/ps_ratio|0.2522|2012-05-22/ps_ratio|0.266|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|0.6687|2012-04-24/price_to_book_value|0.7242|2012-05-08/price_to_book_value|0.7024|2012-05-22/price_to_book_value|0.7409|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.207|2012-04-30/percent_of_shares_outstanding|0.229|2012-05-15/percent_of_shares_outstanding|0.2817|2012-05-31/percent_of_shares_outstanding|0.2299|2012-04-30/price|10.67|2012-05-31/price|11.38|2012-04-30/total_return_price|9.6811|2012-05-31/total_return_price|10.3253|2012-04-10/enterprise_value|139.074|2012-04-24/enterprise_value|146.2963|2012-05-08/enterprise_value|143.4596|2012-05-22/enterprise_value|148.4717
russ2000_1690|PTSI|201206|88.379|22.958|1.732|206.889||166.965|70.465|96.5||130.699|84.768|37.239|0.3685|3559.88|-2.4265|0.4545|0.2459||0.6847||0.5682|0||0.1377|8.703|0.11||94.156|7.252|3.797|1.562|0.935|-0.605|9.65|8.7557|141.1624|9.35|2012-07-10/ev_revenues|0.3686|2012-07-24/ev_revenues|0.3722|2012-08-07/ev_revenues|0.3634|2012-08-21/ev_revenues|0.3542|2012-07-03/ev_free_cash_flow|-2.4134|2012-07-17/ev_free_cash_flow|-2.4042|2012-07-31/ev_free_cash_flow|-2.3353|2012-08-14/ev_free_cash_flow|-2.3353|2012-08-28/ev_free_cash_flow|-2.3521|2012-07-03/ps_ratio|0.235|2012-07-17/ps_ratio|0.2335|2012-07-31/ps_ratio|0.2228|2012-08-14/ps_ratio|0.2228|2012-08-28/ps_ratio|0.2254|2012-07-05/pe_ratio|980|2012-07-19/pe_ratio|987|2012-07-26/pe_ratio|999|2012-08-09/pe_ratio|952.5|2012-08-23/pe_ratio|929|2012-07-03/price_to_book_value|0.6565|2012-07-17/price_to_book_value|0.6525|2012-07-31/price_to_book_value|0.6225|2012-08-14/price_to_book_value|0.6225|2012-08-28/price_to_book_value|0.6298|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1285|2012-07-31/percent_of_shares_outstanding|0.1244|2012-08-15/percent_of_shares_outstanding|0.1251|2012-08-31/percent_of_shares_outstanding|0.1216|2012-07-31/price|9.35|2012-08-31/price|9.24|2012-07-31/total_return_price|8.4835|2012-08-31/total_return_price|8.3837|2012-07-03/enterprise_value|137.1028|2012-07-17/enterprise_value|136.5807|2012-07-31/enterprise_value|132.665|2012-08-14/enterprise_value|132.665|2012-08-28/enterprise_value|133.6221
russ2000_1690|PTSI|201209|88.495|19.179|1.736|219.412||178.845|71.164|107.681||131.494|85.649|37.239|0.3717|58.5453|-2.3858|0.4948|0.2307|975|0.6445||0.6543|0||0.1395|8.703|0.1||94.549|7.447|4.02|1.482|0.881|-0.645|9.965|9.0415|135.5365|9.81|2012-10-02/ev_revenues|0.4025|2012-10-16/ev_revenues|0.4023|2012-10-31/ev_revenues|0.4067|2012-11-14/ev_revenues|0.4011|2012-11-28/ev_revenues|0.3911|2012-10-09/ev_free_cash_flow|-2.1097|2012-10-23/ev_free_cash_flow|-2.0771|2012-11-06/ev_free_cash_flow|-2.0916|2012-11-20/ev_free_cash_flow|-2.0613|2012-10-09/ps_ratio|0.2273|2012-10-23/ps_ratio|0.221|2012-11-06/ps_ratio|0.2238|2012-11-20/ps_ratio|0.218|2012-10-04/pe_ratio|32.3667|2012-10-18/pe_ratio|31.9333|2012-11-01/pe_ratio|32.6|2012-11-15/pe_ratio|31|2012-11-29/pe_ratio|30.8333|2012-10-09/price_to_book_value|0.6452|2012-10-23/price_to_book_value|0.6273|2012-11-06/price_to_book_value|0.6353|2012-11-20/price_to_book_value|0.6187|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1298|2012-10-31/percent_of_shares_outstanding|0.1145|2012-11-15/percent_of_shares_outstanding|0.1267|2012-11-30/percent_of_shares_outstanding|0.1217|2012-10-31/price|9.81|2012-11-30/price|9.29|2012-10-31/total_return_price|8.9008|2012-11-30/total_return_price|8.429|2012-10-09/enterprise_value|151.6927|2012-10-23/enterprise_value|149.3442|2012-11-06/enterprise_value|150.3884|2012-11-20/enterprise_value|148.213
russ2000_1690|PTSI|201212|84.8|17.827|1.77|230.439||195.474|72.523|122.951||122.195|76.637|37.239|0.4009|86.9217|-2.1448|0.5962|0.2341|32.8333|0.6644||0.9674|0||0.1517|8.702|-0.04||95.773|1.67|2.002|-0.568|-0.311|-0.785|10.23|10.23|154.2171|9.5199|2013-01-09/ev_revenues|0.4965|2013-01-23/ev_revenues|0.4866|2013-02-06/ev_revenues|0.485|2013-02-20/ev_revenues|0.5019|2013-01-02/ev_free_cash_flow|-2.8941|2013-01-16/ev_free_cash_flow|-2.909|2013-01-30/ev_free_cash_flow|-2.8145|2013-02-13/ev_free_cash_flow|-2.909|2013-02-27/ev_free_cash_flow|-3.0144|2013-01-02/ps_ratio|0.2261|2013-01-16/ps_ratio|0.2286|2013-01-30/ps_ratio|0.2126|2013-02-13/ps_ratio|0.2286|2013-02-27/ps_ratio|0.2464|2013-01-10/pe_ratio|39.8|2013-01-24/pe_ratio|39.56|2013-02-07/pe_ratio|38.72|2013-02-21/pe_ratio|41.92|2013-01-02/price_to_book_value|0.7043|2013-01-16/price_to_book_value|0.7121|2013-01-30/price_to_book_value|0.6623|2013-02-13/price_to_book_value|0.7121|2013-02-27/price_to_book_value|0.7677|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1561|2013-01-31/percent_of_shares_outstanding|0.1377|2013-02-15/percent_of_shares_outstanding|0.1701|2013-02-28/percent_of_shares_outstanding|0.1584|2013-01-31/price|9.5199|2013-02-28/price|10.26|2013-01-31/total_return_price|9.5199|2013-02-28/total_return_price|10.26|2013-01-02/enterprise_value|186.4438|2013-01-16/enterprise_value|187.401|2013-01-30/enterprise_value|181.3099|2013-02-13/enterprise_value|187.401|2013-02-27/enterprise_value|194.1882
russ2000_1690|PTSI|201303|94.785|19.873|1.622|236.486||211.024|75.507|135.517||122.677|76.181|37.58|0.5152|183.1656|-3.0103|0.5758|0.2458|46.2796|0.7655||0.9512|0||0.1498|8.688|-0.05||99.982|6.576|4.039|-0.784|-0.456|-0.815|11|11|193.9272|10.44|2013-04-03/ev_revenues|0.4908|2013-04-17/ev_revenues|0.4953|2013-05-01/ev_revenues|0.4865|2013-05-15/ev_revenues|0.5047|2013-05-29/ev_revenues|0.5031|2013-04-10/ev_free_cash_flow|-3.2767|2013-04-24/ev_free_cash_flow|-3.2212|2013-05-08/ev_free_cash_flow|-3.2182|2013-05-22/ev_free_cash_flow|-3.2548|2013-04-10/ps_ratio|0.2545|2013-04-24/ps_ratio|0.246|2013-05-08/ps_ratio|0.2455|2013-05-22/ps_ratio|0.2512|2013-04-04/pe_ratio|88.75|2013-04-18/pe_ratio|93.75|2013-05-02/pe_ratio|86.75|2013-05-16/pe_ratio|91.25|2013-05-30/pe_ratio|92.25|2013-04-10/price_to_book_value|0.7947|2013-04-24/price_to_book_value|0.7678|2013-05-08/price_to_book_value|0.7664|2013-05-22/price_to_book_value|0.7841|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1427|2013-04-30/percent_of_shares_outstanding|0.1378|2013-05-15/percent_of_shares_outstanding|0.1445|2013-05-31/percent_of_shares_outstanding|0.1515|2013-04-30/price|10.44|2013-05-31/price|10.55|2013-04-30/total_return_price|10.44|2013-05-31/total_return_price|10.55|2013-04-10/enterprise_value|194.3071|2013-04-24/enterprise_value|191.015|2013-05-08/enterprise_value|190.8408|2013-05-22/enterprise_value|193.0073
russ2000_1690|PTSI|201306|95.685|19.012|1.508|245.772||218.668|85.913|132.755||125.252|78.863|37.709|0.4853|65.498|-3.1642|0.5325|0.2371|84.4167|0.7403||0.9058|0||0.1454|8.659|0.31||104.408|12.018|4.329|4.415|2.682|-0.88|10.25|10.25|187.6345|11.98|2013-07-10/ev_revenues|0.4767|2013-07-24/ev_revenues|0.4749|2013-08-07/ev_revenues|0.4916|2013-08-21/ev_revenues|0.5045|2013-07-03/ev_free_cash_flow|-3.0032|2013-07-17/ev_free_cash_flow|-3.0821|2013-07-31/ev_free_cash_flow|-3.2844|2013-08-14/ev_free_cash_flow|-3.2887|2013-08-28/ev_free_cash_flow|-3.4795|2013-07-03/ps_ratio|0.2206|2013-07-17/ps_ratio|0.2327|2013-07-31/ps_ratio|0.2637|2013-08-14/ps_ratio|0.2644|2013-08-28/ps_ratio|0.2936|2013-07-11/pe_ratio|32.8125|2013-07-25/pe_ratio|33.5312|2013-08-08/pe_ratio|37.4062|2013-08-22/pe_ratio|39.8438|2013-07-03/price_to_book_value|0.6923|2013-07-17/price_to_book_value|0.7303|2013-07-31/price_to_book_value|0.8277|2013-08-14/price_to_book_value|0.8297|2013-08-28/price_to_book_value|0.9216|2013-07-09/peg_ratio|0.0103|2013-07-23/peg_ratio|0.0109|2013-08-06/peg_ratio|0.0119|2013-08-20/peg_ratio|0.0122|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1266|2013-07-31/percent_of_shares_outstanding|0.156|2013-08-15/percent_of_shares_outstanding|0.0804|2013-08-30/percent_of_shares_outstanding|0.0585|2013-07-31/price|11.98|2013-08-30/price|13.69|2013-07-31/total_return_price|11.98|2013-08-30/total_return_price|13.69|2013-07-03/enterprise_value|181.1421|2013-07-17/enterprise_value|185.9014|2013-07-31/enterprise_value|198.1027|2013-08-14/enterprise_value|198.3623|2013-08-28/enterprise_value|209.8714
russ2000_1690|PTSI|201309|96.766|19.715|1.501|230.524||201.704|77.703|124.001||128.024|81.256|37.709|0.5659|55.4014|-4.0147|0.7238|0.3757|48.375|1.1793|0.0147|0.8358|0||0.0859|8.663|0.28||101.878|11.417|4.275|3.968|2.393|-0.846|17.49|17.49|242.1485|17.4|2013-10-02/ev_revenues|0.5913|2013-10-16/ev_revenues|0.5809|2013-10-30/ev_revenues|0.5849|2013-11-13/ev_revenues|0.6196|2013-11-27/ev_revenues|0.6207|2013-10-09/ev_free_cash_flow|-5.1089|2013-10-23/ev_free_cash_flow|-4.9669|2013-11-06/ev_free_cash_flow|-5.2294|2013-11-20/ev_free_cash_flow|-5.1921|2013-10-09/ps_ratio|0.3728|2013-10-23/ps_ratio|0.3564|2013-11-06/ps_ratio|0.3868|2013-11-20/ps_ratio|0.3825|2013-10-03/pe_ratio|34.84|2013-10-17/pe_ratio|34.38|2013-10-31/pe_ratio|34.8|2013-11-14/pe_ratio|36.02|2013-11-29/pe_ratio|37.22|2013-10-09/price_to_book_value|1.1676|2013-10-23/price_to_book_value|1.1162|2013-11-06/price_to_book_value|1.2112|2013-11-20/price_to_book_value|1.1977|2013-10-01/peg_ratio|0.5181|2013-10-15/peg_ratio|0.4893|2013-10-29/peg_ratio|0.5136|2013-11-12/peg_ratio|0.5427|2013-11-26/peg_ratio|0.5619|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0952|2013-10-31/percent_of_shares_outstanding|0.08|2013-11-15/percent_of_shares_outstanding|0.1624|2013-11-29/percent_of_shares_outstanding|0.1459|2013-10-31/price|17.4|2013-11-29/price|18.61|2013-10-31/total_return_price|17.4|2013-11-29/total_return_price|18.61|2013-10-09/enterprise_value|236.7653|2013-10-23/enterprise_value|230.1874|2013-11-06/enterprise_value|242.3536|2013-11-20/enterprise_value|240.6229
russ2000_1690|PTSI|201312|92.64|22.147|1.498|234.225||213.356|93.226|120.13||115.946|82.552|51.691|0.6639|44.5912|-5.7074|0.801|0.4421|41.58|1.3842|0.621|1.0392|0||0.2926|8.715|0.15||96.546|4.184|1.943|2.071|1.296|-0.835|20.72|20.72|264.5055|19.8|2014-01-09/ev_revenues|0.6522|2014-01-23/ev_revenues|0.6405|2014-02-06/ev_revenues|0.6241|2014-02-20/ev_revenues|0.6289|2014-01-02/ev_free_cash_flow|-9.312|2014-01-16/ev_free_cash_flow|-9.129|2014-01-30/ev_free_cash_flow|-9.1037|2014-02-13/ev_free_cash_flow|-9.0389|2014-02-27/ev_free_cash_flow|-8.8453|2014-01-02/ps_ratio|0.4472|2014-01-16/ps_ratio|0.4332|2014-01-30/ps_ratio|0.4312|2014-02-13/ps_ratio|0.4263|2014-02-27/ps_ratio|0.4114|2014-01-10/pe_ratio|30.2174|2014-01-24/pe_ratio|28.7826|2014-02-07/pe_ratio|26.8841|2014-02-21/pe_ratio|28|2014-01-02/price_to_book_value|1.4287|2014-01-16/price_to_book_value|1.384|2014-01-30/price_to_book_value|1.3778|2014-02-13/price_to_book_value|1.362|2014-02-27/price_to_book_value|1.3146|2014-01-07/peg_ratio|0.1717|2014-01-21/peg_ratio|0.1643|2014-02-04/peg_ratio|0.1639|2014-02-18/peg_ratio|0.1625|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1964|2014-01-31/percent_of_shares_outstanding|0.1116|2014-02-14/percent_of_shares_outstanding|0.2074|2014-02-28/percent_of_shares_outstanding|0.286|2014-01-31/price|19.8|2014-02-28/price|18.18|2014-01-31/total_return_price|19.8|2014-02-28/total_return_price|18.18|2014-01-02/enterprise_value|263.9966|2014-01-16/enterprise_value|258.8074|2014-01-30/enterprise_value|258.0888|2014-02-13/enterprise_value|256.2526|2014-02-27/enterprise_value|250.765
russ2000_1690|PTSI|201403|99.986|22.177|1.499|217.355||202.053|78.691|123.362||117.726|83.909|51.963|0.682|31.6096|-9.0312|0.7639|0.4256|32.971|1.3601|0.1832|0.9138|0||0.2796|8.033|0.17||97.82|7.732|3.742|2.255|1.357|-0.862|19.88|19.88|256.0348|24.89|2014-04-03/ev_revenues|0.6183|2014-04-17/ev_revenues|0.6488|2014-05-01/ev_revenues|0.6975|2014-05-15/ev_revenues|0.6879|2014-05-29/ev_revenues|0.6959|2014-04-10/ev_free_cash_flow|-15.4724|2014-04-24/ev_free_cash_flow|-16.8501|2014-05-08/ev_free_cash_flow|-17.1536|2014-05-22/ev_free_cash_flow|-17.2481|2014-04-10/ps_ratio|0.4341|2014-04-24/ps_ratio|0.493|2014-05-08/ps_ratio|0.506|2014-05-22/ps_ratio|0.51|2014-04-04/pe_ratio|22.1648|2014-04-21/pe_ratio|24.1758|2014-05-05/pe_ratio|26.4176|2014-05-19/pe_ratio|26.3626|2014-04-10/price_to_book_value|1.3862|2014-04-24/price_to_book_value|1.5742|2014-05-08/price_to_book_value|1.6156|2014-05-22/price_to_book_value|1.6285|2014-04-01/peg_ratio|0.0338|2014-04-15/peg_ratio|0.0365|2014-04-29/peg_ratio|0.0413|2014-05-13/peg_ratio|0.0399|2014-05-27/peg_ratio|0.0401|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.3002|2014-04-30/percent_of_shares_outstanding|0.4162|2014-05-15/percent_of_shares_outstanding|0.2793|2014-05-30/percent_of_shares_outstanding|0.1751|2014-04-30/price|24.89|2014-05-30/price|25.93|2014-04-30/total_return_price|24.89|2014-05-30/total_return_price|25.93|2014-04-10/enterprise_value|248.5945|2014-04-24/enterprise_value|270.7312|2014-05-08/enterprise_value|275.6061|2014-05-22/enterprise_value|277.1245
russ2000_1690|PTSI|201406|97.994|22.92|1.419|213.504||190.837|78.218|112.619||123.095|88.854|52.555|0.7503|29.3613|-18.9292|0.9344|0.5819|22.918|1.858|0.0445|0.7538|0||0.1058|8.035|0.62||104.343|12.904|3.908|8.105|4.945|-0.743|27.96|27.96|304.1361|34.76|2014-07-10/ev_revenues|0.7339|2014-07-24/ev_revenues|0.8566|2014-08-07/ev_revenues|0.8887|2014-08-21/ev_revenues|0.9304|2014-07-03/ev_free_cash_flow|-74.7605|2014-07-17/ev_free_cash_flow|-80.3289|2014-07-31/ev_free_cash_flow|-86.5139|2014-08-14/ev_free_cash_flow|-93.4346|2014-08-28/ev_free_cash_flow|-91.0482|2014-07-03/ps_ratio|0.6022|2014-07-17/ps_ratio|0.6606|2014-07-31/ps_ratio|0.7256|2014-08-14/ps_ratio|0.7982|2014-08-28/ps_ratio|0.7731|2014-07-14/pe_ratio|25.5984|2014-07-28/pe_ratio|27.9918|2014-08-11/pe_ratio|30.8852|2014-08-25/pe_ratio|31.1885|2014-07-03/price_to_book_value|1.8733|2014-07-17/price_to_book_value|2.0551|2014-07-31/price_to_book_value|2.257|2014-08-14/price_to_book_value|2.483|2014-08-28/price_to_book_value|2.405|2014-07-08/peg_ratio|0.0845|2014-07-22/peg_ratio|0.1003|2014-08-05/peg_ratio|0.1044|2014-08-19/peg_ratio|0.1119|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2111|2014-07-31/percent_of_shares_outstanding|1.8722|2014-08-15/percent_of_shares_outstanding|1.7112|2014-08-29/percent_of_shares_outstanding|2.2247|2014-07-31/price|34.76|2014-08-29/price|36.72|2014-07-31/total_return_price|34.76|2014-08-29/total_return_price|36.72|2014-07-03/enterprise_value|300.4624|2014-07-17/enterprise_value|322.842|2014-07-31/enterprise_value|347.6993|2014-08-14/enterprise_value|375.5138|2014-08-28/enterprise_value|365.9226
russ2000_1690|PTSI|201409|101.222|25.362|1.401|205.157||181.936|74.173|107.763||126.882|93.911|53.753|0.8823|27.2774|-84.8433|1.1178|0.708|27.6311|2.2025|0.1079|0.637|0||2.3279|8.032|0.63||107.059|14.956|4.475|8.412|5.057|-0.632|36.25|36.25|340.9854|42.98|2014-10-02/ev_revenues|0.8625|2014-10-16/ev_revenues|0.8911|2014-10-30/ev_revenues|0.9994|2014-11-13/ev_revenues|0.9918|2014-11-28/ev_revenues|1.0317|2014-10-09/ev_free_cash_flow|28.2285|2014-10-23/ev_free_cash_flow|31.4651|2014-11-06/ev_free_cash_flow|33.5332|2014-11-20/ev_free_cash_flow|34.4666|2014-10-09/ps_ratio|0.7096|2014-10-23/ps_ratio|0.8071|2014-11-06/ps_ratio|0.8694|2014-11-20/ps_ratio|0.8975|2014-10-06/pe_ratio|23.4076|2014-10-20/pe_ratio|23.9873|2014-11-03/pe_ratio|27.2229|2014-11-17/pe_ratio|26.6943|2014-10-09/price_to_book_value|2.2111|2014-10-23/price_to_book_value|2.5147|2014-11-06/price_to_book_value|2.7087|2014-11-20/price_to_book_value|2.7963|2014-10-14/peg_ratio|0.1031|2014-10-28/peg_ratio|0.1206|2014-11-11/peg_ratio|0.1282|2014-11-25/peg_ratio|0.1347|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6405|2014-10-31/percent_of_shares_outstanding|1.9828|2014-11-14/percent_of_shares_outstanding|1.6265|2014-11-28/percent_of_shares_outstanding|1.449|2014-10-31/price|42.98|2014-11-28/price|45.44|2014-10-31/total_return_price|42.98|2014-11-28/total_return_price|45.44|2014-10-09/enterprise_value|336.0038|2014-10-23/enterprise_value|374.5286|2014-11-06/enterprise_value|399.1461|2014-11-20/enterprise_value|410.256
russ2000_1690|PTSI|201412|128.919|52.544|1.306|193.247||224.62|115.071|109.549||99.985|96.043|82.501|1.1584|32.5546|38.1598|1.353|1.0087|31.3822|3.1427|0.146|1.0694|0||1.263|8.034|0.27||101.714|12.386|8.149|3.44|2.132|-0.659|51.84|51.84|454.2158|57.9|2015-01-09/ev_revenues|1.0671|2015-01-23/ev_revenues|1.2257|2015-02-06/ev_revenues|1.1305|2015-02-20/ev_revenues|1.1495|2015-01-02/ev_free_cash_flow|16.7798|2015-01-16/ev_free_cash_flow|18.3749|2015-01-30/ev_free_cash_flow|18.1578|2015-02-13/ev_free_cash_flow|17.6483|2015-02-27/ev_free_cash_flow|16.654|2015-01-02/ps_ratio|1.0351|2015-01-16/ps_ratio|1.1472|2015-01-30/ps_ratio|1.1319|2015-02-13/ps_ratio|1.0961|2015-02-27/ps_ratio|1.0258|2015-01-12/pe_ratio|31.3964|2015-01-26/pe_ratio|37.3314|2015-02-09/pe_ratio|33.2899|2015-02-23/pe_ratio|31.929|2015-01-02/price_to_book_value|3.9311|2015-01-16/price_to_book_value|4.3565|2015-01-30/price_to_book_value|4.2986|2015-02-13/price_to_book_value|4.1628|2015-02-27/price_to_book_value|3.8976|2015-01-06/peg_ratio|0.2116|2015-01-20/peg_ratio|0.2413|2015-02-03/peg_ratio|0.2283|2015-02-17/peg_ratio|0.2303|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1969|2015-01-30/percent_of_shares_outstanding|1.1755|2015-02-13/percent_of_shares_outstanding|1.0499|2015-02-27/percent_of_shares_outstanding|0.9219|2015-01-30/price|57.9|2015-02-27/price|52.47|2015-01-30/total_return_price|57.9|2015-02-27/total_return_price|52.47|2015-01-02/enterprise_value|447.4331|2015-01-16/enterprise_value|489.9675|2015-01-30/enterprise_value|484.1775|2015-02-13/enterprise_value|470.5932|2015-02-27/enterprise_value|444.0799
russ2000_1690|PTSI|201503|108.54|30.359|1.463|196.882||202.269|91.079|111.19||105.592|101.412|82.501|1.1683|27.675|17.225|1.5734|1.0658|32.5976|4.0499|0.1749|0.846|0||0.8307|7.467|0.72||99.483|13.771|3.406|8.775|5.369|-0.617|57.27|57.27|459.3055|58.59|2015-04-06/ev_revenues|1.1754|2015-04-20/ev_revenues|1.2422|2015-05-04/ev_revenues|1.1971|2015-05-18/ev_revenues|1.1709|2015-04-10/ev_free_cash_flow|13.7984|2015-04-24/ev_free_cash_flow|15.0484|2015-05-08/ev_free_cash_flow|14.0088|2015-05-22/ev_free_cash_flow|14.0088|2015-04-10/ps_ratio|1.1023|2015-04-24/ps_ratio|1.2159|2015-05-08/ps_ratio|1.1214|2015-05-22/ps_ratio|1.1214|2015-04-06/pe_ratio|25.6027|2015-04-20/pe_ratio|27.2589|2015-05-04/pe_ratio|26.1384|2015-05-18/pe_ratio|25.4911|2015-04-10/price_to_book_value|4.0542|2015-04-24/price_to_book_value|4.4721|2015-05-08/price_to_book_value|4.1246|2015-05-22/price_to_book_value|4.1246|2015-04-14/peg_ratio|0.1807|2015-04-28/peg_ratio|0.1832|2015-05-12/peg_ratio|0.1763|2015-05-26/peg_ratio|0.1893|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9089|2015-04-30/percent_of_shares_outstanding|0.896|2015-05-15/percent_of_shares_outstanding|1.4337|2015-05-29/percent_of_shares_outstanding|1.5733|2015-04-30/price|58.59|2015-05-29/price|60.57|2015-04-30/total_return_price|58.59|2015-05-29/total_return_price|60.57|2015-04-10/enterprise_value|487.0689|2015-04-24/enterprise_value|531.193|2015-05-08/enterprise_value|494.4972|2015-05-22/enterprise_value|494.4972
russ2000_1690|PTSI|201506|121.853|49.135|1.585|218.366||229.863|103.237|126.626||112.776|108.451|82.675|1.1787|24.7977|13.4974|1.4183|1.075|25.683|3.9536|0.1771|0.913|0||1.5868|7.474|0.94||108.033|16.028|3.951|11.51|7.039|-0.644|58.05|58.05|476.4465|52.6|2015-07-13/ev_revenues|1.2301|2015-07-27/ev_revenues|1.1014|2015-08-10/ev_revenues|0.9484|2015-08-24/ev_revenues|0.8381|2015-07-06/ev_free_cash_flow|43.5569|2015-07-20/ev_free_cash_flow|42.3431|2015-08-03/ev_free_cash_flow|35.8441|2015-08-17/ev_free_cash_flow|34.383|2015-08-31/ev_free_cash_flow|28.4587|2015-07-06/ps_ratio|1.1283|2015-07-20/ps_ratio|1.0931|2015-08-03/ps_ratio|0.9424|2015-08-17/ps_ratio|0.8983|2015-08-31/ps_ratio|0.7193|2015-07-13/pe_ratio|24.0469|2015-07-27/pe_ratio|21.2344|2015-08-10/pe_ratio|18.6406|2015-08-24/pe_ratio|16.1289|2015-07-06/price_to_book_value|3.9994|2015-07-20/price_to_book_value|3.8747|2015-08-03/price_to_book_value|3.2067|2015-08-17/price_to_book_value|3.0565|2015-08-31/price_to_book_value|2.4476|2015-07-07/peg_ratio|0.218|2015-07-21/peg_ratio|0.2095|2015-08-04/peg_ratio|0.1775|2015-08-18/peg_ratio|0.1668|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7125|2015-07-31/percent_of_shares_outstanding|1.735|2015-08-14/percent_of_shares_outstanding|1.7584|2015-08-31/percent_of_shares_outstanding|1.8402|2015-07-31/price|52.6|2015-08-31/price|38.63|2015-07-31/total_return_price|52.6|2015-08-31/total_return_price|38.63|2015-07-06/enterprise_value|504.868|2015-07-20/enterprise_value|490.7987|2015-08-03/enterprise_value|415.4688|2015-08-17/enterprise_value|398.5337|2015-08-31/enterprise_value|329.8645
russ2000_1690|PTSI|201509|98.224|26.123|1.745|249.704||252.032|105.338|146.694||98.343|114.246|101.779|0.8648|16.1155|25.3516|0.9353|0.6255|16.7383|2.1283|0.1216|1.2069|0||1.9354|7.219|0.8||107.11|14.958|3.889|9.362|5.795|-0.132|33.05|33.05|293.8507|35.71|2015-10-06/ev_revenues|0.8244|2015-10-20/ev_revenues|0.8712|2015-11-03/ev_revenues|0.9055|2015-11-17/ev_revenues|0.8575|2015-10-12/ev_free_cash_flow|-10.7289|2015-10-26/ev_free_cash_flow|-10.8382|2015-11-09/ev_free_cash_flow|-11.2283|2015-11-23/ev_free_cash_flow|-10.3731|2015-10-12/ps_ratio|0.6717|2015-10-26/ps_ratio|0.681|2015-11-09/ps_ratio|0.714|2015-11-23/ps_ratio|0.6416|2015-10-06/pe_ratio|12.9048|2015-10-20/pe_ratio|13.9084|2015-11-03/pe_ratio|14.6447|2015-11-17/pe_ratio|13.6154|2015-10-12/price_to_book_value|2.6804|2015-10-26/price_to_book_value|2.7173|2015-11-09/price_to_book_value|2.849|2015-11-23/price_to_book_value|2.5604|2015-10-13/peg_ratio|0.179|2015-10-27/peg_ratio|0.2008|2015-11-10/peg_ratio|0.1979|2015-11-24/peg_ratio|0.175|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7791|2015-10-30/percent_of_shares_outstanding|1.8964|2015-11-13/percent_of_shares_outstanding|1.6341|2015-11-30/percent_of_shares_outstanding|0.9923|2015-10-30/price|35.71|2015-11-30/price|30.89|2015-10-30/total_return_price|35.71|2015-11-30/total_return_price|30.89|2015-10-12/enterprise_value|356.1673|2015-10-26/enterprise_value|359.7959|2015-11-09/enterprise_value|372.7448|2015-11-23/enterprise_value|344.3568
russ2000_1690|PTSI|201512|92.701|24.732|1.89|262.852||256.441|84.909|171.532||101.554|117.479|101.779|0.6983|15.0595|-8.665|0.9017|0.4971|10.2015|1.9837|0.1378|1.4888|0||1.2071|7.145|0.46||102.424|9.939|4.069|5.281|3.233|-0.826|27.59|27.59|287.6518|25.83|2016-01-12/ev_revenues|0.7054|2016-01-26/ev_revenues|0.7607|2016-02-09/ev_revenues|0.7351|2016-02-23/ev_revenues|0.7963|2016-01-04/ev_free_cash_flow|-4.8679|2016-01-19/ev_free_cash_flow|-4.7072|2016-02-02/ev_free_cash_flow|-4.746|2016-02-16/ev_free_cash_flow|-4.6129|2016-01-04/ps_ratio|0.4592|2016-01-19/ps_ratio|0.4337|2016-02-02/ps_ratio|0.4399|2016-02-16/ps_ratio|0.4188|2016-01-12/pe_ratio|8.0719|2016-01-26/pe_ratio|9.1815|2016-02-09/pe_ratio|8.6678|2016-02-23/pe_ratio|9.8904|2016-01-04/price_to_book_value|1.8318|2016-01-19/price_to_book_value|1.7302|2016-02-02/price_to_book_value|1.7548|2016-02-16/price_to_book_value|1.6707|2016-01-05/peg_ratio|0.1246|2016-01-19/peg_ratio|0.1162|2016-02-02/peg_ratio|0.1178|2016-02-16/peg_ratio|0.1122|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2842|2016-01-29/percent_of_shares_outstanding|1.1605|2016-02-12/percent_of_shares_outstanding|1.1783|2016-02-29/percent_of_shares_outstanding|1.3178|2016-01-29/price|25.83|2016-02-29/price|28.57|2016-01-29/total_return_price|25.83|2016-02-29/total_return_price|28.57|2016-01-04/enterprise_value|312.4955|2016-01-19/enterprise_value|302.1763|2016-02-02/enterprise_value|304.6672|2016-02-16/enterprise_value|296.1271
russ2000_1690|PTSI|201603|98.368|25.81|1.844|277.238||272.974|97.335|175.639||105.083|120.414|101.901|0.8284|17.6764|-5.4519|0.8885|0.5512|10.5308|2.201|0.1477|1.3532|0||1.2571|7.145|0.41||103.589|10.424|4.058|4.742|2.935|-0.822|30.8|30.8|349.9879|24.71|2016-04-05/ev_revenues|0.7733|2016-04-19/ev_revenues|0.6883|2016-05-03/ev_revenues|0.6324|2016-05-17/ev_revenues|0.573|2016-05-31/ev_revenues|0.597|2016-04-12/ev_free_cash_flow|-3.8933|2016-04-26/ev_free_cash_flow|-3.628|2016-05-10/ev_free_cash_flow|-3.2951|2016-05-24/ev_free_cash_flow|-3.2584|2016-04-12/ps_ratio|0.4413|2016-04-26/ps_ratio|0.426|2016-05-10/ps_ratio|0.3589|2016-05-24/ps_ratio|0.3515|2016-04-05/pe_ratio|11.2529|2016-04-19/pe_ratio|10.1341|2016-05-03/pe_ratio|8.7586|2016-05-17/pe_ratio|7.2989|2016-05-31/pe_ratio|7.8889|2016-04-12/price_to_book_value|1.7396|2016-04-26/price_to_book_value|1.5455|2016-05-10/price_to_book_value|1.3021|2016-05-24/price_to_book_value|1.2752|2016-04-12/peg_ratio|0.595|2016-04-26/peg_ratio|0.5743|2016-05-10/peg_ratio|0.4839|2016-05-24/peg_ratio|0.4739|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.3074|2016-04-29/percent_of_shares_outstanding|1.5226|2016-05-13/percent_of_shares_outstanding|1.2203|2016-05-31/percent_of_shares_outstanding|1.3439|2016-04-29/price|24.71|2016-05-31/price|20.59|2016-04-29/total_return_price|24.71|2016-05-31/total_return_price|20.59|2016-04-12/enterprise_value|299.1853|2016-04-26/enterprise_value|278.7938|2016-05-10/enterprise_value|253.2129|2016-05-24/enterprise_value|250.3925
russ2000_1690|PTSI|201606|106.974|27.527|1.78|268.368||287.138|94.541|192.597||90.623|124.406|121.674|0.5125|14.5437|-3.0518|0.6143|0.3099|5.8084|1.1242|0.4178|1.7329|0||1.2014|6.572|0.61||111.516|12.247|4.491|6.434|3.992|-0.91|15.89|15.89|234.5192|20.03|2016-07-12/ev_revenues|0.5718|2016-07-26/ev_revenues|0.5934|2016-08-09/ev_revenues|0.5963|2016-08-23/ev_revenues|0.6041|2016-07-05/ev_free_cash_flow|-3.3298|2016-07-19/ev_free_cash_flow|-3.5504|2016-08-02/ev_free_cash_flow|-3.6778|2016-08-16/ev_free_cash_flow|-3.606|2016-08-30/ev_free_cash_flow|-3.6871|2016-07-05/ps_ratio|0.2584|2016-07-19/ps_ratio|0.2975|2016-08-02/ps_ratio|0.3201|2016-08-16/ps_ratio|0.3073|2016-08-30/ps_ratio|0.3217|2016-07-12/pe_ratio|7.7018|2016-07-26/pe_ratio|8.3246|2016-08-09/pe_ratio|8.4079|2016-08-23/pe_ratio|8.6316|2016-07-05/price_to_book_value|1.1128|2016-07-19/price_to_book_value|1.2812|2016-08-02/price_to_book_value|1.3785|2016-08-16/price_to_book_value|1.3237|2016-08-30/price_to_book_value|1.3856|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.0948|2016-07-29/percent_of_shares_outstanding|1.1256|2016-08-15/percent_of_shares_outstanding|0.9945|2016-08-31/percent_of_shares_outstanding|0.9911|2016-07-29/price|20.03|2016-08-31/price|19.8|2016-07-29/total_return_price|20.03|2016-08-31/total_return_price|19.8|2016-07-05/enterprise_value|230.3664|2016-07-19/enterprise_value|245.6261|2016-08-02/enterprise_value|254.4393|2016-08-16/enterprise_value|249.4708|2016-08-30/enterprise_value|255.0846
russ2000_1690|PTSI|201609|106.798|25.753|1.804|267.02||283.8|90.505|193.295||92.437|127.857|122.505|0.6127|18.9434|-3.6554|0.6853|0.3161|8.8816|1.3614||1.6797|0||0.8841|6.458|0.53||109.393|9.892|3.609|5.603|3.451|-0.927|20.02|20.02|252.8907|19.7|2016-10-04/ev_revenues|0.616|2016-10-18/ev_revenues|0.607|2016-11-01/ev_revenues|0.5968|2016-11-15/ev_revenues|0.6327|2016-11-29/ev_revenues|0.6782|2016-10-11/ev_free_cash_flow|-6.8796|2016-10-25/ev_free_cash_flow|-6.6355|2016-11-08/ev_free_cash_flow|-6.7415|2016-11-22/ev_free_cash_flow|-7.416|2016-10-11/ps_ratio|0.3408|2016-10-25/ps_ratio|0.3172|2016-11-08/ps_ratio|0.3275|2016-11-22/ps_ratio|0.3926|2016-10-04/pe_ratio|10.3582|2016-10-18/pe_ratio|10.0597|2016-11-01/pe_ratio|9.7264|2016-11-15/pe_ratio|10.9154|2016-11-29/pe_ratio|12.4229|2016-10-11/price_to_book_value|1.477|2016-10-25/price_to_book_value|1.3748|2016-11-08/price_to_book_value|1.4192|2016-11-22/price_to_book_value|1.7014|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9046|2016-10-31/percent_of_shares_outstanding|0.8422|2016-11-15/percent_of_shares_outstanding|1.0089|2016-11-30/percent_of_shares_outstanding|0.8314|2016-10-31/price|19.7|2016-11-30/price|24.79|2016-10-31/total_return_price|19.7|2016-11-30/total_return_price|24.79|2016-10-11/enterprise_value|266.0427|2016-10-25/enterprise_value|256.6005|2016-11-08/enterprise_value|260.7021|2016-11-22/enterprise_value|286.786
russ2000_1690|PTSI|201612|100.298|27.758|1.9|277.376||285.908|81.224|204.684||94.158|128.58|122.835|0.6938|28.4646|-7.726|0.8314|0.4225|12.9403|1.831||1.8857|0||0.6267|6.421|0.13||108.354|7.649|4.474|0.993|0.723|-0.982|25.98|25.98|298.7704|23.31|2017-01-10/ev_revenues|0.7331|2017-01-24/ev_revenues|0.7161|2017-02-07/ev_revenues|0.6588|2017-02-21/ev_revenues|0.6282|2017-01-03/ev_free_cash_flow|-8.3967|2017-01-17/ev_free_cash_flow|-8.017|2017-01-31/ev_free_cash_flow|-7.7822|2017-02-14/ev_free_cash_flow|-7.0994|2017-02-28/ev_free_cash_flow|-6.9381|2017-01-03/ps_ratio|0.4147|2017-01-17/ps_ratio|0.3797|2017-01-31/ps_ratio|0.3581|2017-02-14/ps_ratio|0.2951|2017-02-28/ps_ratio|0.28|2017-01-10/pe_ratio|15.5893|2017-01-24/pe_ratio|14.9048|2017-02-07/pe_ratio|12.5952|2017-02-21/pe_ratio|11.3631|2017-01-03/price_to_book_value|1.8343|2017-01-17/price_to_book_value|1.6794|2017-01-31/price_to_book_value|1.5836|2017-02-14/price_to_book_value|1.3051|2017-02-28/price_to_book_value|1.2393|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7116|2017-01-31/percent_of_shares_outstanding|0.701|2017-02-15/percent_of_shares_outstanding|0.6055|2017-02-28/percent_of_shares_outstanding|0.6542|2017-01-31/price|23.31|2017-02-28/price|18.23|2017-01-31/total_return_price|23.31|2017-02-28/total_return_price|18.23|2017-01-03/enterprise_value|322.5106|2017-01-17/enterprise_value|307.9259|2017-01-31/enterprise_value|298.9064|2017-02-14/enterprise_value|272.6795|2017-02-28/enterprise_value|266.4836
russ2000_1690|PTSI|201703|100.727|25.678|1.782|266.701||273.951|81.928|192.023||95.87|131.053|122.835|0.596|22.3679|-6.6831|0.632|0.2565|10.0595|1.1353||1.6172|0||1.0019|6.425|0.36||109.405|9.475|4.697|3.737|2.283|-0.977|16.29|16.29|256.6904|18.77|2017-04-04/ev_revenues|0.5246|2017-04-18/ev_revenues|0.5126|2017-05-02/ev_revenues|0.5448|2017-05-16/ev_revenues|0.5449|2017-05-30/ev_revenues|0.5569|2017-04-11/ev_free_cash_flow|-9.1638|2017-04-25/ev_free_cash_flow|-9.543|2017-05-09/ev_free_cash_flow|-9.5196|2017-05-23/ev_free_cash_flow|-9.7586|2017-04-11/ps_ratio|0.2225|2017-04-25/ps_ratio|0.2441|2017-05-09/ps_ratio|0.2427|2017-05-23/ps_ratio|0.2563|2017-04-04/pe_ratio|9.6503|2017-04-18/pe_ratio|9.1472|2017-05-02/pe_ratio|10.4969|2017-05-16/pe_ratio|10.5031|2017-05-30/pe_ratio|11.0061|2017-04-11/price_to_book_value|1.0084|2017-04-25/price_to_book_value|1.1059|2017-05-09/price_to_book_value|1.0999|2017-05-23/price_to_book_value|1.1614|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0994|2017-04-28/percent_of_shares_outstanding|1.5769|2017-05-15/percent_of_shares_outstanding|2.091|2017-05-31/percent_of_shares_outstanding|2.6349|2017-04-28/price|18.77|2017-05-31/price|17.64|2017-04-28/total_return_price|18.77|2017-05-31/total_return_price|17.64|2017-04-11/enterprise_value|226.0346|2017-04-25/enterprise_value|235.3879|2017-05-09/enterprise_value|234.8113|2017-05-23/enterprise_value|240.7052
russ2000_1690|PTSI|201706|96.339|24.925|1.635|267.797||270.271|86.883|183.388||96.257|132.662|124.028|0.5752|30.577|-10.3326|0.6729|0.2889|11.773|1.3091||1.5725|0||0.8494|6.43|0.25||108.646|9.771|4.439|2.613|1.609|-0.935|18.95|18.95|254.8634|17.53|2017-07-11/ev_revenues|0.5504|2017-07-25/ev_revenues|0.5598|2017-08-08/ev_revenues|0.5419|2017-08-22/ev_revenues|0.5536|2017-07-05/ev_free_cash_flow|-17.34|2017-07-19/ev_free_cash_flow|-16.9266|2017-08-02/ev_free_cash_flow|-16.4467|2017-08-16/ev_free_cash_flow|-16.7489|2017-08-30/ev_free_cash_flow|-17.7311|2017-07-05/ps_ratio|0.2817|2017-07-19/ps_ratio|0.2679|2017-08-02/ps_ratio|0.252|2017-08-16/ps_ratio|0.262|2017-08-30/ps_ratio|0.2947|2017-07-11/pe_ratio|14.0787|2017-07-25/pe_ratio|14.5906|2017-08-08/pe_ratio|13.622|2017-08-22/pe_ratio|14.252|2017-07-05/price_to_book_value|1.2572|2017-07-19/price_to_book_value|1.1959|2017-08-02/price_to_book_value|1.1248|2017-08-16/price_to_book_value|1.1696|2017-08-30/price_to_book_value|1.3152|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6055|2017-07-31/percent_of_shares_outstanding|0.5299|2017-08-15/percent_of_shares_outstanding|0.5007|2017-08-31/percent_of_shares_outstanding|0.5068|2017-07-31/price|17.53|2017-08-31/price|19.76|2017-07-31/total_return_price|17.53|2017-08-31/total_return_price|19.76|2017-07-05/enterprise_value|247.4588|2017-07-19/enterprise_value|241.5602|2017-08-02/enterprise_value|234.7102|2017-08-16/enterprise_value|239.0232|2017-08-30/enterprise_value|253.0403
russ2000_1690|PTSI|201709|104.577|25.201|1.607|272.392||281.074|108.89|172.184||98.288|136.108|124.796|0.5934|33.9641|-19.1044|0.7217|0.3403|16.4094|1.5188||1.5074|0||0.3227|6.373|0.54||108.899|10.502|4.232|5.615|3.446|-0.92|23.93|23.93|272.6389|29.27|2017-10-03/ev_revenues|0.6304|2017-10-17/ev_revenues|0.6873|2017-10-31/ev_revenues|0.7063|2017-11-14/ev_revenues|0.8031|2017-11-28/ev_revenues|0.8353|2017-10-11/ev_free_cash_flow|-15.2318|2017-10-25/ev_free_cash_flow|-15.6059|2017-11-08/ev_free_cash_flow|-17.1859|2017-11-22/ev_free_cash_flow|-18.6079|2017-10-11/ps_ratio|0.4085|2017-10-25/ps_ratio|0.4256|2017-11-08/ps_ratio|0.4977|2017-11-22/ps_ratio|0.5627|2017-10-03/pe_ratio|18.7734|2017-10-17/pe_ratio|21.8438|2017-10-31/pe_ratio|22.8672|2017-11-14/pe_ratio|28.0938|2017-11-28/pe_ratio|29.8295|2017-10-11/price_to_book_value|1.7783|2017-10-25/price_to_book_value|1.8527|2017-11-08/price_to_book_value|2.1669|2017-11-22/price_to_book_value|2.4497|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2768|2017-10-31/percent_of_shares_outstanding|0.1536|2017-11-15/percent_of_shares_outstanding|0.1666|2017-11-30/percent_of_shares_outstanding|0.1389|2017-10-31/price|29.27|2017-11-30/price|37.22|2017-10-31/total_return_price|29.27|2017-11-30/total_return_price|37.22|2017-10-11/enterprise_value|297.7362|2017-10-25/enterprise_value|305.0477|2017-11-08/enterprise_value|335.9324|2017-11-22/enterprise_value|363.7286
russ2000_1690|PTSI|201712|102.242|26.888|1.66|286.944||264.581|110.895|153.686||127.604|167.669|129.183|0.8117|9.3517|-18.1081|0.9275|0.5399|28.5547|2.3503||1.3992|0||0.1019|6.353|4.94||110.889|9.608|4.117|2.666|31.561|-1.07|34.43|34.43|353.959|37.51|2018-01-09/ev_revenues|0.8878|2018-01-23/ev_revenues|0.8745|2018-02-06/ev_revenues|0.8611|2018-02-20/ev_revenues|0.8396|2018-01-03/ev_free_cash_flow|-21.7817|2018-01-17/ev_free_cash_flow|-22.0272|2018-01-31/ev_free_cash_flow|-22.4353|2018-02-14/ev_free_cash_flow|-22.4606|2018-02-28/ev_free_cash_flow|-21.5777|2018-01-03/ps_ratio|0.5214|2018-01-17/ps_ratio|0.5314|2018-01-31/ps_ratio|0.5479|2018-02-14/ps_ratio|0.5489|2018-02-28/ps_ratio|0.512|2018-01-09/pe_ratio|6.3186|2018-01-23/pe_ratio|6.1626|2018-02-06/pe_ratio|6.0066|2018-02-20/pe_ratio|5.7553|2018-01-03/price_to_book_value|1.7236|2018-01-17/price_to_book_value|1.7565|2018-01-31/price_to_book_value|1.811|2018-02-14/price_to_book_value|1.8144|2018-02-28/price_to_book_value|1.6964|2018-01-03/peg_ratio|0.0223|2018-01-17/peg_ratio|0.0228|2018-01-31/peg_ratio|0.0235|2018-02-14/peg_ratio|0.0235|2018-02-28/peg_ratio|0.0219|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0816|2018-01-31/percent_of_shares_outstanding|0.1254|2018-02-15/percent_of_shares_outstanding|0.195|2018-02-28/percent_of_shares_outstanding|0.1943|2018-01-31/price|37.51|2018-02-28/price|35.05|2018-01-31/total_return_price|37.51|2018-02-28/total_return_price|35.05|2018-01-03/enterprise_value|371.5951|2018-01-17/enterprise_value|375.7845|2018-01-31/enterprise_value|382.7464|2018-02-14/enterprise_value|383.1776|2018-02-28/enterprise_value|368.1163
russ2000_1690|PTSI|201803|106.577|26.351|1.7|287.241||267.532|120.259|147.273||129.285|176.5|129.219|0.8659|9.6745|-21.4909|0.9265|0.5084|6.0476|1.6848|0.0218|1.3109|0||0.0995|6.264|0.22||119.458|10.608|4.268|1.717|1.387|-1.16|36.35|36.35|366.6341|35.99|2018-04-03/ev_revenues|0.8148|2018-04-17/ev_revenues|0.8516|2018-05-01/ev_revenues|0.7794|2018-05-15/ev_revenues|0.8713|2018-05-29/ev_revenues|0.8805|2018-04-11/ev_free_cash_flow|-16.7028|2018-04-25/ev_free_cash_flow|-15.834|2018-05-09/ev_free_cash_flow|-17.0519|2018-05-23/ev_free_cash_flow|-17.3814|2018-04-11/ps_ratio|0.5491|2018-04-25/ps_ratio|0.5033|2018-05-09/ps_ratio|0.5673|2018-05-23/ps_ratio|0.5846|2018-04-03/pe_ratio|6.0353|2018-04-17/pe_ratio|6.484|2018-05-01/pe_ratio|5.6017|2018-05-15/pe_ratio|6.721|2018-05-29/pe_ratio|6.8336|2018-04-11/price_to_book_value|1.849|2018-04-25/price_to_book_value|1.6953|2018-05-09/price_to_book_value|1.9108|2018-05-23/price_to_book_value|1.9691|2018-04-11/peg_ratio|0.0245|2018-04-25/peg_ratio|0.0225|2018-05-09/peg_ratio|0.0254|2018-05-23/peg_ratio|0.0261|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0917|2018-04-30/percent_of_shares_outstanding|0.0991|2018-05-15/percent_of_shares_outstanding|0.1082|2018-05-31/percent_of_shares_outstanding|0.072|2018-04-30/price|35.99|2018-05-31/price|40.6|2018-04-30/total_return_price|35.99|2018-05-31/total_return_price|40.6|2018-04-11/enterprise_value|382.1778|2018-04-25/enterprise_value|362.2967|2018-05-09/enterprise_value|390.1644|2018-05-23/enterprise_value|397.7029
russ2000_1690|PTSI|201806|116.854|28.123|1.68|318.988||309.283|124.872|184.411||129.612|183.789|136.714|0.9882|10.4351|-17.7135|1.0386|0.602|8.1462|2.0279|0.0269|1.5399|0||1.4381|6.229|1.17||135.302|17.016|4.451|9.294|7.289|-1.355|46.97|46.97|405.3032|54.55|2018-07-10/ev_revenues|0.9777|2018-07-24/ev_revenues|0.9241|2018-08-07/ev_revenues|1.1396|2018-08-21/ev_revenues|1.1327|2018-07-05/ev_free_cash_flow|-11.6961|2018-07-19/ev_free_cash_flow|-11.4814|2018-08-02/ev_free_cash_flow|-13.2903|2018-08-16/ev_free_cash_flow|-13.6889|2018-08-30/ev_free_cash_flow|-13.2749|2018-07-05/ps_ratio|0.6296|2018-07-19/ps_ratio|0.6111|2018-08-02/ps_ratio|0.7667|2018-08-16/ps_ratio|0.801|2018-08-30/ps_ratio|0.7654|2018-07-10/pe_ratio|7.032|2018-07-24/pe_ratio|6.4207|2018-08-07/pe_ratio|8.8792|2018-08-21/pe_ratio|8.8006|2018-07-05/price_to_book_value|2.2136|2018-07-19/price_to_book_value|2.1487|2018-08-02/price_to_book_value|2.6957|2018-08-16/price_to_book_value|2.8162|2018-08-30/price_to_book_value|2.691|2018-07-05/peg_ratio|0.0156|2018-07-19/peg_ratio|0.0152|2018-08-02/peg_ratio|0.0191|2018-08-16/peg_ratio|0.0199|2018-08-30/peg_ratio|0.019|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1002|2018-07-31/percent_of_shares_outstanding|0.9448|2018-08-15/percent_of_shares_outstanding|0.9862|2018-08-31/percent_of_shares_outstanding|0.8446|2018-07-31/price|54.55|2018-08-31/price|58.27|2018-07-31/total_return_price|54.55|2018-08-31/total_return_price|58.27|2018-07-05/enterprise_value|458.3813|2018-07-19/enterprise_value|449.9658|2018-08-02/enterprise_value|520.8617|2018-08-16/enterprise_value|536.4817|2018-08-30/enterprise_value|520.2562
russ2000_1690|PTSI|201809|120.99|28.985|1.62|341.619||329.342|126.377|202.965||136.32|193.037|139.434|1.1052|11.4742|-14.3393|1.2193|0.8569|8.4876|3.0129|0.0213|1.5072|0||0.8712|6.088|1.52||140.325|20.634|4.31|12.377|9.248|-1.711|65.09|65.09|561.9704|58.62|2018-10-02/ev_revenues|1.0993|2018-10-16/ev_revenues|1.0277|2018-10-30/ev_revenues|1.0098|2018-11-13/ev_revenues|1.0548|2018-11-27/ev_revenues|0.9833|2018-10-11/ev_free_cash_flow|-34.1657|2018-10-25/ev_free_cash_flow|-30.8555|2018-11-08/ev_free_cash_flow|-33.1959|2018-11-23/ev_free_cash_flow|-31.2569|2018-10-11/ps_ratio|0.7599|2018-10-25/ps_ratio|0.6512|2018-11-08/ps_ratio|0.7328|2018-11-23/ps_ratio|0.6687|2018-10-02/pe_ratio|8.0459|2018-10-16/pe_ratio|7.279|2018-10-30/pe_ratio|7.1325|2018-11-13/pe_ratio|7.6178|2018-11-27/pe_ratio|6.8471|2018-10-11/price_to_book_value|2.7203|2018-10-25/price_to_book_value|2.3313|2018-11-08/price_to_book_value|2.6063|2018-11-23/price_to_book_value|2.3785|2018-10-11/peg_ratio|0.0153|2018-10-25/peg_ratio|0.0131|2018-11-08/peg_ratio|0.0148|2018-11-23/peg_ratio|0.0135|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0728|2018-10-31/percent_of_shares_outstanding|0.8546|2018-11-15/percent_of_shares_outstanding|0.8434|2018-11-30/percent_of_shares_outstanding|0.8637|2018-10-31/price|58.62|2018-11-30/price|51.66|2018-10-31/total_return_price|58.62|2018-11-30/total_return_price|51.66|2018-10-11/enterprise_value|547.3003|2018-10-25/enterprise_value|494.2736|2018-11-08/enterprise_value|531.7659|2018-11-23/enterprise_value|500.7047
russ2000_1690|PTSI|201812|108.725|27.831|1.461|354.587||326.619|107.407|219.212||139.447|199.107|142.552|0.7993|18.3139|-25.0371|0.9428|0.4632|4.8611|1.6476|0.0098|1.6673|0||0.6287|6.027|1.01||138.175|21.212|4.162|7.953|6.07|-2.019|39.41|39.41|401.0701|49.15|2019-01-09/ev_revenues|0.8678|2019-01-23/ev_revenues|0.959|2019-02-06/ev_revenues|0.9462|2019-02-20/ev_revenues|0.948|2019-01-04/ev_free_cash_flow|50.855|2019-01-18/ev_free_cash_flow|60.7065|2019-02-01/ev_free_cash_flow|59.4328|2019-02-15/ev_free_cash_flow|59.3272|2019-01-04/ps_ratio|0.4374|2019-01-18/ps_ratio|0.5989|2019-02-01/ps_ratio|0.578|2019-02-15/ps_ratio|0.5763|2019-01-09/pe_ratio|11.0536|2019-01-23/pe_ratio|13.1352|2019-02-06/pe_ratio|12.8444|2019-02-20/pe_ratio|12.8852|2019-01-04/price_to_book_value|1.6194|2019-01-18/price_to_book_value|2.2174|2019-02-01/price_to_book_value|2.1401|2019-02-15/price_to_book_value|2.1337|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5279|2019-01-31/percent_of_shares_outstanding|0.4468|2019-02-15/percent_of_shares_outstanding|0.4343|2019-02-28/percent_of_shares_outstanding|0.3926|2019-01-31/price|49.15|2019-02-28/price|50.66|2019-01-31/total_return_price|49.15|2019-02-28/total_return_price|50.66|2019-01-04/enterprise_value|430.4877|2019-01-18/enterprise_value|513.8801|2019-02-01/enterprise_value|503.0987|2019-02-15/enterprise_value|502.2052
russ2000_1690|PTSI|201903|115.932|31.091|1.471|346.388||318.726|107.131|211.595||146.346|207.408|144.17|0.9197|15.013|58.387|0.9977|0.5646|12.3214|2.0766||1.404|0||0.3381|5.985|1.39||128.686|16.37|4.114|11.119|8.301|-2.04|48.94|48.94|494.2461|50.02|2019-04-03/ev_revenues|0.904|2019-04-17/ev_revenues|0.8366|2019-05-01/ev_revenues|0.8489|2019-05-15/ev_revenues|0.9293|2019-05-29/ev_revenues|0.9271|2019-04-12/ev_free_cash_flow|27.672|2019-04-26/ev_free_cash_flow|27.361|2019-05-10/ev_free_cash_flow|25.2796|2019-05-24/ev_free_cash_flow|28.6266|2019-04-12/ps_ratio|0.6015|2019-04-26/ps_ratio|0.5909|2019-05-10/ps_ratio|0.5208|2019-05-24/ps_ratio|0.6335|2019-04-03/pe_ratio|10.4912|2019-04-17/pe_ratio|9.277|2019-05-01/pe_ratio|9.4951|2019-05-15/pe_ratio|10.943|2019-05-29/pe_ratio|10.9037|2019-04-12/price_to_book_value|2.1696|2019-04-26/price_to_book_value|2.1318|2019-05-10/price_to_book_value|1.879|2019-05-24/price_to_book_value|2.2855|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.344|2019-04-30/percent_of_shares_outstanding|0.3545|2019-05-15/percent_of_shares_outstanding|0.3522|2019-05-31/percent_of_shares_outstanding|0.3404|2019-04-30/price|50.02|2019-05-31/price|56|2019-04-30/total_return_price|50.02|2019-05-31/total_return_price|56|2019-04-12/enterprise_value|491.8974|2019-04-26/enterprise_value|486.37|2019-05-10/enterprise_value|449.37|2019-05-24/enterprise_value|508.866
russ2000_1690|PTSI|201906|106.696|29.75|1.301|362.244||329.53|103.298|226.232||143.487|216.062|155.993|0.9544|16.8667|28.9596|1.1508|0.6447|11.3949|2.326||1.5133|0||0.4404|5.949|1.45||133|20.91|4.061|10.955|8.654|-2.059|62|62|514.786|58.41|2019-07-10/ev_revenues|0.9677|2019-07-24/ev_revenues|0.9279|2019-08-07/ev_revenues|0.8978|2019-08-21/ev_revenues|0.8896|2019-07-05/ev_free_cash_flow|11.8927|2019-07-19/ev_free_cash_flow|11.166|2019-08-02/ev_free_cash_flow|11.1263|2019-08-16/ev_free_cash_flow|10.1539|2019-08-30/ev_free_cash_flow|11.546|2019-07-05/ps_ratio|0.6722|2019-07-19/ps_ratio|0.609|2019-08-02/ps_ratio|0.6056|2019-08-16/ps_ratio|0.521|2019-08-30/ps_ratio|0.6421|2019-07-10/pe_ratio|10.8473|2019-07-24/pe_ratio|10.1508|2019-08-07/pe_ratio|9.6257|2019-08-21/pe_ratio|9.4823|2019-07-05/price_to_book_value|2.4235|2019-07-19/price_to_book_value|2.1956|2019-08-02/price_to_book_value|2.1832|2019-08-16/price_to_book_value|1.8782|2019-08-30/price_to_book_value|2.3148|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3961|2019-07-31/percent_of_shares_outstanding|0.3894|2019-08-15/percent_of_shares_outstanding|0.394|2019-08-30/percent_of_shares_outstanding|0.4712|2019-07-31/price|58.41|2019-08-30/price|57.69|2019-07-31/total_return_price|58.41|2019-08-30/total_return_price|57.69|2019-07-05/enterprise_value|535.1259|2019-07-19/enterprise_value|502.4245|2019-08-02/enterprise_value|500.6397|2019-08-16/enterprise_value|456.8842|2019-08-30/enterprise_value|519.5236
russ2000_1690|PTSI|201909|105.098|29.064|1.446|388.711||349.847|111.537|238.31||148.104|220.643|156.167|0.9397|19.6204|11.5358|1.0877|0.6412|10.3575|2.3116||1.5569|0||0.5124|5.799|0.79||128.994|15.706|3.697|5.845|4.581|-2.178|59.11|59.11|519.0631|68|2019-10-02/ev_revenues|1.029|2019-10-16/ev_revenues|1.0496|2019-10-30/ev_revenues|1.0339|2019-11-13/ev_revenues|1.0088|2019-11-27/ev_revenues|0.9561|2019-10-11/ev_free_cash_flow|53.8982|2019-10-25/ev_free_cash_flow|50.0823|2019-11-08/ev_free_cash_flow|51.0578|2019-11-22/ev_free_cash_flow|49.9745|2019-10-11/ps_ratio|0.7298|2019-10-25/ps_ratio|0.6503|2019-11-08/ps_ratio|0.6707|2019-11-22/ps_ratio|0.6481|2019-10-02/pe_ratio|12.8341|2019-10-16/pe_ratio|13.2435|2019-10-30/pe_ratio|12.931|2019-11-13/pe_ratio|12.4353|2019-11-27/pe_ratio|11.3901|2019-10-11/price_to_book_value|2.5245|2019-10-25/price_to_book_value|2.2495|2019-11-08/price_to_book_value|2.3198|2019-11-22/price_to_book_value|2.2417|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4564|2019-10-31/percent_of_shares_outstanding|0.3466|2019-11-15/percent_of_shares_outstanding|0.3301|2019-11-29/percent_of_shares_outstanding|0.3076|2019-10-14/price|68|2019-10-31/price|57.3|2019-11-29/price|52.2|2019-10-14/total_return_price|68|2019-10-31/total_return_price|57.3|2019-11-29/total_return_price|52.2|2019-10-11/enterprise_value|575.4169|2019-10-14/enterprise_value|592.794|2019-10-28/enterprise_value|529.7877|2019-11-11/enterprise_value|541.9862|2019-11-25/enterprise_value|528.3492
russ2000_1690|PTSI|201912|105.892|29.839|1.327|387.275||364.034|124.845|239.189||133.975|207.007|156.837|1.0045|69.7757|49.732|1.1069|0.643|12.3491|2.2242||1.8608|0||0.3516|5.799|-2.33||123.497|9.527|23.75|-17.804|-13.636|-2.377|57.71|57.71|526.623|53.41|2020-01-09/ev_revenues|1.0579|2020-01-23/ev_revenues|1.0569|2020-02-06/ev_revenues|1.0018|2020-02-20/ev_revenues|1.0049|2020-01-03/ev_free_cash_flow|110.0515|2020-01-17/ev_free_cash_flow|111.0982|2020-01-31/ev_free_cash_flow|106.5158|2020-02-14/ev_free_cash_flow|104.1781|2020-02-28/ev_free_cash_flow|90.4459|2020-01-03/ps_ratio|0.6459|2020-01-17/ps_ratio|0.6562|2020-01-31/ps_ratio|0.6111|2020-02-14/ps_ratio|0.5881|2020-02-28/ps_ratio|0.4532|2020-01-09/pe_ratio|43.4154|2020-01-23/pe_ratio|43.3462|2020-02-06/pe_ratio|39.5615|2020-02-20/pe_ratio|39.7692|2020-01-03/price_to_book_value|2.4223|2020-01-17/price_to_book_value|2.4609|2020-01-31/price_to_book_value|2.2918|2020-02-14/price_to_book_value|2.2056|2020-02-28/price_to_book_value|1.6989|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3417|2020-01-31/percent_of_shares_outstanding|0.2815|2020-02-14/percent_of_shares_outstanding|0.3535|2020-02-28/percent_of_shares_outstanding|0.4097|2020-01-31/price|53.41|2020-02-28/price|39.61|2020-01-31/total_return_price|53.41|2020-02-28/total_return_price|39.61|2020-01-06/enterprise_value|542.8346|2020-01-21/enterprise_value|545.0192|2020-02-04/enterprise_value|517.8844|2020-02-18/enterprise_value|514.9525
russ2000_1690|PTSI|202003|105.02|23.532|1.22|402.848||379.83|125.993|253.837||132.655|205.703|157.158|0.7086|-235.9201|79.5003|0.7849|0.3455|24.4385|1.2951||1.8786|0||0.3621|5.746|-0.23||129.155|15.42|0.042|-1.802|-1.304|-2.212|30.75|30.75|402.2437|38.18|2020-04-02/ev_revenues|0.7787|2020-04-16/ev_revenues|0.8067|2020-04-30/ev_revenues|0.8645|2020-05-14/ev_revenues|0.7341|2020-05-28/ev_revenues|0.8177|2020-04-13/ev_free_cash_flow|-69.7996|2020-04-27/ev_free_cash_flow|-64.236|2020-05-11/ev_free_cash_flow|-65.8558|2020-05-26/ev_free_cash_flow|-62.8099|2020-04-13/ps_ratio|0.4525|2020-04-27/ps_ratio|0.381|2020-05-11/ps_ratio|0.4018|2020-05-26/ps_ratio|0.3626|2020-04-13/price_to_book_value|1.7311|2020-04-27/price_to_book_value|1.4575|2020-05-11/price_to_book_value|1.5371|2020-05-26/price_to_book_value|1.3874|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4118|2020-04-30/percent_of_shares_outstanding|0.3787|2020-05-15/percent_of_shares_outstanding|0.3554|2020-05-29/percent_of_shares_outstanding|0.3377|2020-04-30/price|38.18|2020-05-29/price|34.9|2020-04-30/total_return_price|38.18|2020-05-29/total_return_price|34.9|2020-04-14/enterprise_value|444.5645|2020-04-28/enterprise_value|432.8502|2020-05-12/enterprise_value|399.3726|2020-05-26/enterprise_value|409.7087
russ2000_1690|PTSI|202006|96.757|25.981|1.194|400.158||369.581|137.263|232.318||131.853|204.88|157.158|0.805|-34.4036|-62.6778|0.7672|0.361||1.3809||1.7677|0||0.3618|5.766|-0.14||92.979|2.53|2.515|-1.225|-0.823|-2.179|30.75|30.75|408.8474|28.06|2020-07-09/ev_revenues|0.8247|2020-07-23/ev_revenues|0.8301|2020-08-06/ev_revenues|0.8142|2020-08-20/ev_revenues|0.8781|2020-07-07/ev_free_cash_flow|-1100.7958|2020-07-21/ev_free_cash_flow|-1140.732|2020-08-04/ev_free_cash_flow|-1090.8942|2020-08-18/ev_free_cash_flow|-1175.3874|2020-07-07/ps_ratio|0.3755|2020-07-21/ps_ratio|0.405|2020-08-04/ps_ratio|0.3682|2020-08-18/ps_ratio|0.4306|2020-07-07/price_to_book_value|1.3514|2020-07-21/price_to_book_value|1.4574|2020-08-04/price_to_book_value|1.3251|2020-08-18/price_to_book_value|1.5494|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.363|2020-07-31/percent_of_shares_outstanding|0.31|2020-08-14/percent_of_shares_outstanding|0.296|2020-08-31/percent_of_shares_outstanding|0.2874|2020-07-31/price|28.06|2020-08-31/price|36.5|2020-07-31/total_return_price|28.06|2020-08-31/total_return_price|36.5|2020-07-07/enterprise_value|385.2785|2020-07-21/enterprise_value|399.2562|2020-08-04/enterprise_value|381.813|2020-08-18/enterprise_value|411.3856
russ2000_1690|PTSI|202009|||||||||||||0.9111||-1227.0404||0.4687||1.6865|||0||0.3123||||||||||37.6|37.6|429.4642|48.54|2020-10-01/ev_revenues|0.8881|2020-10-15/ev_revenues|0.9779|2020-10-22/ev_revenues|1.0242|2020-10-13/ev_free_cash_flow|-1294.5359|2020-10-22/ev_free_cash_flow|-1388.9307|2020-10-13/ps_ratio|0.5184|2020-10-23/ps_ratio|0.5909|2020-10-13/price_to_book_value|1.8657|2020-10-23/price_to_book_value|2.1263|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|48.54|2020-10-23/total_return_price|48.54|2020-10-13/enterprise_value|453.0876|2020-10-22/enterprise_value|486.1257