russ2000_0319|PTCT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0319|PTCT|Long Name|PTC Therapeutics Inc Total Current Assets (Quarterly) (USD)|PTC Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Therapeutics Inc Inventories (Quarterly) (USD)|PTC Therapeutics Inc Net PP&E (Quarterly) (USD)|PTC Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Therapeutics Inc Total Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Deposits (Quarterly) (USD)|PTC Therapeutics Inc Book Value (Quarterly) (USD)|PTC Therapeutics Inc Retained Earnings (Quarterly) (USD)|PTC Therapeutics Inc Treasury Stock (Quarterly) (USD)|PTC Therapeutics Inc EV to Revenues|PTC Therapeutics Inc EV to Earnings|PTC Therapeutics Inc EV to Free Cash Flow|PTC Therapeutics Inc EV to Assets (Quarterly)|PTC Therapeutics Inc PS Ratio|PTC Therapeutics Inc PE Ratio|PTC Therapeutics Inc Price to Book Value|PTC Therapeutics Inc PEG Ratio|PTC Therapeutics Inc Debt to Equity Ratio|PTC Therapeutics Inc Dividend Yield|PTC Therapeutics Inc Shareholder Yield (TTM)|PTC Therapeutics Inc Percent of Shares Outstanding Short|PTC Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|PTC Therapeutics Inc EPS Diluted (Quarterly) (USD)|PTC Therapeutics Inc Dividend Per Share (Quarterly) (USD)|PTC Therapeutics Inc Revenue (Quarterly) (USD)|PTC Therapeutics Inc Gross Profit (Quarterly) (USD)|PTC Therapeutics Inc SG&A Expense (Quarterly) (USD)|PTC Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|PTC Therapeutics Inc Net Income (Quarterly) (USD)|PTC Therapeutics Inc Net Interest Income (Quarterly) (USD)|PTC Therapeutics Inc Price (USD)|PTC Therapeutics Inc Total Return Price (USD)|PTC Therapeutics Inc Enterprise Value (USD)||
russ2000_0319|PTCT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0319|PTCT|201203|||||||||||||||||||||||||14.1882|-0.4654||10.7534||4.4426|-6.5979|-6.5979|-0.4252|||||
russ2000_0319|PTCT|201206|||||||||||||||||||||||||14.1882|0.0366||6.0644||3.1644|-6.0681|-6.0681|-0.3351|||||
russ2000_0319|PTCT|201209|||||||||||||||||||||||||14.1882|-0.5148||6.0427||3.7839|-7.2971|-7.2971|-0.2473|||||
russ2000_0319|PTCT|201212|4.5953|2.7257||8.28||32.2669|28.1589|4.108||-99.6405|-277.2247||||||||||-0.2544||||14.1882|0.0138||5.9185||3.2241|-6.2719|-6.2719|-0.2024|||||
russ2000_0319|PTCT|201303|56.5721|54.7465||7.6759||30.3283|27.327|3.0013||34.0773|-291.9093||||||||||0.1125||||23.6782|-1.2476||6.072||4.461|-14.684|-14.684|-6.162|||||
russ2000_0319|PTCT|201306|168.1581|165.6781||7.1535||22.5484|19.7885|2.76||152.9196|-306.4958||11.2801|-4.5313|-6.9257|1.1063|9.367||9.4706||0.018|0|-37.0451|0.0535|2.6488|-5.51||5.868||6.595|-14.586|-14.586|-0.114|13.63|13.63|271.8227|15.2|2013-07-05/ev_revenues|8.3209|2013-07-12/ev_revenues|10.0537|2013-07-19/ev_revenues|10.8604|2013-07-26/ev_revenues|9.6852|2013-08-02/ev_revenues|7.1855|2013-08-09/ev_revenues|8.54|2013-08-16/ev_revenues|9.5095|2013-08-23/ev_revenues|9.6763|2013-08-30/ev_revenues|11.8865|2013-07-05/ev_free_cash_flow|-4.4571|2013-07-12/ev_free_cash_flow|-5.3853|2013-07-19/ev_free_cash_flow|-5.8174|2013-07-26/ev_free_cash_flow|-5.1879|2013-08-02/ev_free_cash_flow|-3.8489|2013-08-09/ev_free_cash_flow|-4.5744|2013-08-16/ev_free_cash_flow|-5.0938|2013-08-23/ev_free_cash_flow|-5.1831|2013-08-30/ev_free_cash_flow|-6.367|2013-07-05/ps_ratio|8.6972|2013-07-12/ps_ratio|9.6928|2013-07-19/ps_ratio|10.1562|2013-07-26/ps_ratio|9.4811|2013-08-02/ps_ratio|8.0449|2013-08-09/ps_ratio|8.823|2013-08-16/ps_ratio|8.9604|2013-08-23/ps_ratio|9.0519|2013-08-30/ps_ratio|10.2649|2013-07-05/price_to_book_value|2.366|2013-07-12/price_to_book_value|2.6369|2013-07-19/price_to_book_value|2.7629|2013-07-26/price_to_book_value|2.5793|2013-08-02/price_to_book_value|2.1886|2013-08-09/price_to_book_value|2.4003|2013-08-16/price_to_book_value|2.5518|2013-08-23/price_to_book_value|2.5779|2013-08-30/price_to_book_value|2.9233|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.9477|2013-07-31/percent_of_shares_outstanding|4.594|2013-08-15/percent_of_shares_outstanding|5.761|2013-08-30/percent_of_shares_outstanding|6.0754|2013-07-05/price|15.2|2013-07-12/price|16.94|2013-07-19/price|17.75|2013-07-26/price|16.57|2013-08-02/price|14.06|2013-08-09/price|15.42|2013-08-16/price|15.66|2013-08-23/price|15.82|2013-08-30/price|17.94|2013-07-05/total_return_price|15.2|2013-07-12/total_return_price|16.94|2013-07-19/total_return_price|17.75|2013-07-26/total_return_price|16.57|2013-08-02/total_return_price|14.06|2013-08-09/total_return_price|15.42|2013-08-16/total_return_price|15.66|2013-08-23/total_return_price|15.82|2013-08-30/total_return_price|17.94|2013-07-05/enterprise_value|198.8786|2013-07-12/enterprise_value|240.2964|2013-07-19/enterprise_value|259.577|2013-07-26/enterprise_value|231.4891|2013-08-02/enterprise_value|171.7429|2013-08-09/enterprise_value|204.1153|2013-08-16/enterprise_value|227.289|2013-08-23/enterprise_value|231.276|2013-08-30/enterprise_value|284.1028
russ2000_0319|PTCT|201309|160.1378|157.2274||6.943||16.2116|13.9212|2.2904||151.0325|-310.9123||15.4625|-8.8512|-8.2825|2.1147|12.2275||3.4822||0.0006|0|-25.7756|6.0575|23.8033|-0.19||15.455||6.679|-4.416|-4.416|0.027|21.37|21.37|369.5725|19.03|2013-10-04/ev_revenues|8.8803|2013-10-11/ev_revenues|7.5727|2013-10-18/ev_revenues|9.0304|2013-10-25/ev_revenues|10.0807|2013-11-01/ev_revenues|7.7871|2013-11-08/ev_revenues|7.3298|2013-11-15/ev_revenues|6.1732|2013-11-22/ev_revenues|6.3153|2013-11-29/ev_revenues|7.0034|2013-10-04/ev_free_cash_flow|-6.7272|2013-10-11/ev_free_cash_flow|-5.7367|2013-10-18/ev_free_cash_flow|-6.8409|2013-10-25/ev_free_cash_flow|-7.6366|2013-11-01/ev_free_cash_flow|-5.899|2013-11-08/ev_free_cash_flow|-5.5526|2013-11-15/ev_free_cash_flow|-4.6764|2013-11-22/ev_free_cash_flow|-4.7841|2013-11-29/ev_free_cash_flow|-5.3054|2013-10-04/ps_ratio|9.1853|2013-10-11/ps_ratio|8.302|2013-10-18/ps_ratio|9.2867|2013-10-25/ps_ratio|9.9962|2013-11-01/ps_ratio|8.4468|2013-11-08/ps_ratio|8.1379|2013-11-15/ps_ratio|7.0278|2013-11-22/ps_ratio|7.1195|2013-11-29/ps_ratio|7.5635|2013-10-04/price_to_book_value|2.9992|2013-10-11/price_to_book_value|2.7108|2013-10-18/price_to_book_value|3.0323|2013-10-25/price_to_book_value|3.264|2013-11-01/price_to_book_value|2.7581|2013-11-08/price_to_book_value|2.6572|2013-11-15/price_to_book_value|2.4021|2013-11-22/price_to_book_value|2.4334|2013-11-29/price_to_book_value|2.5852|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.563|2013-10-31/percent_of_shares_outstanding|5.8016|2013-11-15/percent_of_shares_outstanding|5.9217|2013-11-29/percent_of_shares_outstanding|5.9636|2013-10-04/price|19.03|2013-10-11/price|17.2|2013-10-18/price|19.24|2013-10-25/price|20.71|2013-11-01/price|17.5|2013-11-08/price|16.86|2013-11-15/price|14.56|2013-11-22/price|14.75|2013-11-29/price|15.67|2013-10-04/total_return_price|19.03|2013-10-11/total_return_price|17.2|2013-10-18/total_return_price|19.24|2013-10-25/total_return_price|20.71|2013-11-01/total_return_price|17.5|2013-11-08/total_return_price|16.86|2013-11-15/total_return_price|14.56|2013-11-22/total_return_price|14.75|2013-11-29/total_return_price|15.67|2013-10-04/enterprise_value|295.8336|2013-10-11/enterprise_value|252.2736|2013-10-18/enterprise_value|300.8323|2013-10-25/enterprise_value|335.8232|2013-11-01/enterprise_value|259.4146|2013-11-08/enterprise_value|244.1805|2013-11-15/enterprise_value|205.6498|2013-11-22/enterprise_value|210.3841|2013-11-29/enterprise_value|233.3078
russ2000_0319|PTCT|201312|145.024|142.467||6.73||15.361|13.134|2.227||136.542|-328.798||8.5966|-5.071|-6.5123|1.7217|8.5916||2.9366|-0.003|0.0004|0|-32.5937|3.8674|23.8033|-0.7514||7.301||7.484|-17.886|-17.886|0.166|17.8|17.8|286.3812|17.45|2014-01-03/ev_revenues|7.8669|2014-01-10/ev_revenues|9.2733|2014-01-17/ev_revenues|16.0103|2014-01-24/ev_revenues|14.3501|2014-01-31/ev_revenues|13.7807|2014-02-07/ev_revenues|11.5098|2014-02-14/ev_revenues|14.158|2014-02-21/ev_revenues|16.4494|2014-02-28/ev_revenues|17.4099|2014-01-03/ev_free_cash_flow|-5.7141|2014-01-10/ev_free_cash_flow|-6.7356|2014-01-17/ev_free_cash_flow|-11.629|2014-01-24/ev_free_cash_flow|-10.4231|2014-01-31/ev_free_cash_flow|-10.0095|2014-02-07/ev_free_cash_flow|-8.3601|2014-02-14/ev_free_cash_flow|-10.2836|2014-02-21/ev_free_cash_flow|-11.9479|2014-02-28/ev_free_cash_flow|-12.6456|2014-01-03/ps_ratio|9.296|2014-01-10/ps_ratio|10.3881|2014-01-17/ps_ratio|15.6195|2014-01-24/ps_ratio|14.3303|2014-01-31/ps_ratio|13.8881|2014-02-07/ps_ratio|12.1248|2014-02-14/ps_ratio|14.1811|2014-02-21/ps_ratio|15.9604|2014-02-28/ps_ratio|16.7062|2014-01-03/price_to_book_value|3.042|2014-01-10/price_to_book_value|3.3994|2014-01-17/price_to_book_value|5.1113|2014-01-24/price_to_book_value|4.6895|2014-01-31/price_to_book_value|4.5448|2014-02-07/price_to_book_value|3.9677|2014-02-14/price_to_book_value|4.6407|2014-02-21/price_to_book_value|5.2229|2014-02-28/price_to_book_value|5.467|2014-01-02/peg_ratio|-0.003|2014-01-06/peg_ratio|-0.003|2014-01-07/peg_ratio|-0.003|2014-01-14/peg_ratio|-0.0039|2014-01-21/peg_ratio|-0.0052|2014-01-28/peg_ratio|-0.0048|2014-02-04/peg_ratio|-0.0041|2014-02-11/peg_ratio|-0.0042|2014-02-18/peg_ratio|-0.0051|2014-02-25/peg_ratio|-0.0057|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.5368|2014-01-31/percent_of_shares_outstanding|4.7195|2014-02-14/percent_of_shares_outstanding|3.9188|2014-02-28/percent_of_shares_outstanding|4.0223|2014-01-03/price|17.45|2014-01-10/price|19.5|2014-01-17/price|29.32|2014-01-24/price|26.9|2014-01-31/price|26.07|2014-02-07/price|22.76|2014-02-14/price|26.62|2014-02-21/price|29.96|2014-02-28/price|31.36|2014-01-03/total_return_price|17.45|2014-01-10/total_return_price|19.5|2014-01-17/total_return_price|29.32|2014-01-24/total_return_price|26.9|2014-01-31/total_return_price|26.07|2014-02-07/total_return_price|22.76|2014-02-14/total_return_price|26.62|2014-02-21/total_return_price|29.96|2014-02-28/total_return_price|31.36|2014-01-03/enterprise_value|272.9496|2014-01-10/enterprise_value|321.7464|2014-01-17/enterprise_value|555.4948|2014-01-24/enterprise_value|497.8908|2014-01-31/enterprise_value|478.134|2014-02-07/enterprise_value|399.3451|2014-02-14/enterprise_value|491.2258|2014-02-21/enterprise_value|570.7289|2014-02-28/enterprise_value|604.0535
russ2000_0319|PTCT|201403|249.38|246.585||6.328||11.498|9.239|2.259||244.342|-342.896||17.4456|-10.199|-12.6715|2.0326|13.2435||5.476|-0.0049|0|0|-32.4634|5.8912|24.4925|-0.58||9.147||7.54|-14.098|-14.098|0.171|24.86|24.86|605.2912|22.4|2014-04-04/ev_revenues|10.8636|2014-04-11/ev_revenues|8.4955|2014-04-21/ev_revenues|8.267|2014-04-28/ev_revenues|7.3513|2014-05-05/ev_revenues|8.3376|2014-05-12/ev_revenues|7.3263|2014-05-19/ev_revenues|5.925|2014-05-27/ev_revenues|10.3361|2014-04-04/ev_free_cash_flow|-7.6663|2014-04-11/ev_free_cash_flow|-5.9952|2014-04-21/ev_free_cash_flow|-5.8339|2014-04-28/ev_free_cash_flow|-5.1877|2014-05-05/ev_free_cash_flow|-5.8837|2014-05-12/ev_free_cash_flow|-5.1701|2014-05-19/ev_free_cash_flow|-4.1812|2014-05-27/ev_free_cash_flow|-7.294|2014-04-04/ps_ratio|11.0823|2014-04-11/ps_ratio|9.5733|2014-04-21/ps_ratio|9.1923|2014-04-28/ps_ratio|8.6234|2014-05-05/ps_ratio|9.2369|2014-05-12/ps_ratio|8.6085|2014-05-19/ps_ratio|7.7378|2014-05-27/ps_ratio|10.4787|2014-04-04/price_to_book_value|2.6885|2014-04-11/price_to_book_value|2.3224|2014-04-21/price_to_book_value|2.2871|2014-04-28/price_to_book_value|2.1455|2014-05-05/price_to_book_value|2.298|2014-05-12/price_to_book_value|2.1417|2014-05-19/price_to_book_value|1.925|2014-05-27/price_to_book_value|2.6069|2014-04-01/peg_ratio|-0.0124|2014-04-08/peg_ratio|-0.0106|2014-04-15/peg_ratio|-0.0087|2014-04-22/peg_ratio|-0.0095|2014-04-29/peg_ratio|-0.0089|2014-05-06/peg_ratio|-0.008|2014-05-13/peg_ratio|-0.0077|2014-05-20/peg_ratio|-0.0068|2014-05-27/peg_ratio|-0.0097|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.3844|2014-04-30/percent_of_shares_outstanding|5.288|2014-05-15/percent_of_shares_outstanding|5.4077|2014-05-30/percent_of_shares_outstanding|4.9446|2014-04-04/price|22.4|2014-04-11/price|19.35|2014-04-21/price|18.58|2014-04-28/price|17.43|2014-05-05/price|18.67|2014-05-12/price|17.4|2014-05-19/price|15.64|2014-05-27/price|21.18|2014-04-04/total_return_price|22.4|2014-04-11/total_return_price|19.35|2014-04-21/total_return_price|18.58|2014-04-28/total_return_price|17.43|2014-05-05/total_return_price|18.67|2014-05-12/total_return_price|17.4|2014-05-19/total_return_price|15.64|2014-05-27/total_return_price|21.18|2014-04-04/enterprise_value|410.3294|2014-04-11/enterprise_value|320.8851|2014-04-21/enterprise_value|312.2539|2014-04-28/enterprise_value|277.6656|2014-05-05/enterprise_value|314.9179|2014-05-12/enterprise_value|276.7233|2014-05-19/enterprise_value|223.7922|2014-05-27/enterprise_value|390.4049
russ2000_0319|PTCT|201406|230.314|226.859||6.417||13.802|11.583|2.219||223.756|-368||14.3571|-8.7816|-10.1316|2.2736|12.9771||3.2285|-0.012|0|0|-15.3261|4.9095|29.3322|-0.86||1.418||8.733|-25.104|-25.104|0.248|26.23|26.23|542.2811|27.9|2014-07-01/ev_revenues|17.7589|2014-07-08/ev_revenues|15.2493|2014-07-15/ev_revenues|14.5977|2014-07-22/ev_revenues|16.896|2014-07-29/ev_revenues|17.8205|2014-08-05/ev_revenues|20.5083|2014-08-12/ev_revenues|19.0012|2014-08-19/ev_revenues|22.5839|2014-08-26/ev_revenues|22.3673|2014-07-01/ev_free_cash_flow|-11.0664|2014-07-08/ev_free_cash_flow|-9.5026|2014-07-15/ev_free_cash_flow|-9.0966|2014-07-22/ev_free_cash_flow|-10.5287|2014-07-29/ev_free_cash_flow|-11.1048|2014-08-05/ev_free_cash_flow|-12.7797|2014-08-12/ev_free_cash_flow|-11.8406|2014-08-19/ev_free_cash_flow|-14.0731|2014-08-26/ev_free_cash_flow|-13.9382|2014-07-01/ps_ratio|21.2324|2014-07-08/ps_ratio|19.0635|2014-07-15/ps_ratio|18.5003|2014-07-22/ps_ratio|20.4866|2014-07-29/ps_ratio|21.2856|2014-08-05/ps_ratio|23.036|2014-08-12/ps_ratio|21.7651|2014-08-19/ps_ratio|24.7863|2014-08-26/ps_ratio|24.6037|2014-07-01/price_to_book_value|3.6585|2014-07-08/price_to_book_value|3.2847|2014-07-15/price_to_book_value|3.1877|2014-07-22/price_to_book_value|3.53|2014-07-29/price_to_book_value|3.6676|2014-08-05/price_to_book_value|4.0679|2014-08-12/price_to_book_value|3.8435|2014-08-19/price_to_book_value|4.377|2014-08-26/price_to_book_value|4.3447|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.7683|2014-07-31/percent_of_shares_outstanding|6.336|2014-08-15/percent_of_shares_outstanding|6.8841|2014-08-29/percent_of_shares_outstanding|7.789|2014-07-01/price|27.9|2014-07-08/price|25.05|2014-07-15/price|24.31|2014-07-22/price|26.92|2014-07-29/price|27.97|2014-08-05/price|30.27|2014-08-12/price|28.6|2014-08-19/price|32.57|2014-08-26/price|32.33|2014-07-01/total_return_price|27.9|2014-07-08/total_return_price|25.05|2014-07-15/total_return_price|24.31|2014-07-22/total_return_price|26.92|2014-07-29/total_return_price|27.97|2014-08-05/total_return_price|30.27|2014-08-12/total_return_price|28.6|2014-08-19/total_return_price|32.57|2014-08-26/total_return_price|32.33|2014-07-01/enterprise_value|591.7437|2014-07-08/enterprise_value|508.123|2014-07-15/enterprise_value|486.411|2014-07-22/enterprise_value|562.99|2014-07-29/enterprise_value|593.7976|2014-08-05/enterprise_value|683.3569|2014-08-12/enterprise_value|633.1401|2014-08-19/enterprise_value|752.5176|2014-08-26/enterprise_value|745.3009
russ2000_0319|PTCT|201409|213.516|209.389||6.193||19.499|17.262|2.237||201.296|-395.282||58.0469|-12.8402|-16.5972|4.9065|63.0683||6.422||0|0|-9.1152|8.6367|29.3517|-0.93||0.797||10.53|-27.282|-27.282|0.354|44.01|44.01|1083.3299|40.43|2014-10-07/ev_revenues|52.4124|2014-10-14/ev_revenues|46.8567|2014-10-21/ev_revenues|48.4305|2014-10-28/ev_revenues|53.7817|2014-11-04/ev_revenues|53.0263|2014-11-11/ev_revenues|62.0964|2014-11-18/ev_revenues|60.9081|2014-11-25/ev_revenues|69.1003|2014-10-07/ev_free_cash_flow|-14.9861|2014-10-14/ev_free_cash_flow|-13.3976|2014-10-21/ev_free_cash_flow|-13.8476|2014-10-28/ev_free_cash_flow|-15.3776|2014-11-04/ev_free_cash_flow|-15.1616|2014-11-11/ev_free_cash_flow|-17.755|2014-11-18/ev_free_cash_flow|-17.4152|2014-11-25/ev_free_cash_flow|-19.7576|2014-10-07/ps_ratio|57.938|2014-10-14/ps_ratio|52.8794|2014-10-21/ps_ratio|54.3124|2014-10-28/ps_ratio|59.1848|2014-11-04/ps_ratio|58.4969|2014-11-11/ps_ratio|58.3536|2014-11-18/ps_ratio|57.4078|2014-11-25/ps_ratio|63.9281|2014-10-07/price_to_book_value|5.8996|2014-10-14/price_to_book_value|5.3845|2014-10-21/price_to_book_value|5.5304|2014-10-28/price_to_book_value|6.0265|2014-11-04/price_to_book_value|5.9565|2014-11-11/price_to_book_value|6.7974|2014-11-18/price_to_book_value|6.6872|2014-11-25/price_to_book_value|7.4468|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.4155|2014-10-31/percent_of_shares_outstanding|7.5646|2014-11-14/percent_of_shares_outstanding|7.2488|2014-11-28/percent_of_shares_outstanding|7.4032|2014-10-07/price|40.43|2014-10-14/price|36.9|2014-10-21/price|37.9|2014-10-28/price|41.3|2014-11-04/price|40.82|2014-11-11/price|40.72|2014-11-18/price|40.06|2014-11-25/price|44.61|2014-10-07/total_return_price|40.43|2014-10-14/total_return_price|36.9|2014-10-21/total_return_price|37.9|2014-10-28/total_return_price|41.3|2014-11-04/total_return_price|40.82|2014-11-11/total_return_price|40.72|2014-11-18/total_return_price|40.06|2014-11-25/total_return_price|44.61|2014-10-07/enterprise_value|978.1735|2014-10-14/enterprise_value|874.4858|2014-10-21/enterprise_value|903.8591|2014-10-28/enterprise_value|1003.7283|2014-11-04/enterprise_value|989.6291|2014-11-11/enterprise_value|1158.9048|2014-11-18/enterprise_value|1136.7272|2014-11-25/enterprise_value|1289.6185
russ2000_0319|PTCT|201412|323.571|315.241||9.159||34.752|32.475|2.277||298.467|-422.551||83.8463|-14.8039|-23.9739|4.1652|75.6648||8.8139||0|0|-13.8545|7.22|40.9358|-0.84||13.884||18.017|-31.962|-27.269|0.406|52.8|52.8|1564.823|51.07|2015-01-06/ev_revenues|54.0632|2015-01-13/ev_revenues|62.2207|2015-01-20/ev_revenues|65.5437|2015-01-27/ev_revenues|59.1323|2015-02-03/ev_revenues|52.9556|2015-02-10/ev_revenues|55.0145|2015-02-17/ev_revenues|57.6598|2015-02-24/ev_revenues|82.4709|2015-01-06/ev_free_cash_flow|-22.0362|2015-01-13/ev_free_cash_flow|-25.3612|2015-01-20/ev_free_cash_flow|-26.7157|2015-01-27/ev_free_cash_flow|-24.1024|2015-02-03/ev_free_cash_flow|-21.5848|2015-02-10/ev_free_cash_flow|-22.424|2015-02-17/ev_free_cash_flow|-23.5022|2015-02-24/ev_free_cash_flow|-33.6152|2015-01-06/ps_ratio|62.7665|2015-01-13/ps_ratio|70.4602|2015-01-20/ps_ratio|73.5942|2015-01-27/ps_ratio|67.5474|2015-02-03/ps_ratio|61.7218|2015-02-10/ps_ratio|63.6637|2015-02-17/ps_ratio|66.1586|2015-02-24/ps_ratio|87.4576|2015-01-06/price_to_book_value|5.6292|2015-01-13/price_to_book_value|6.3192|2015-01-20/price_to_book_value|6.6002|2015-01-27/price_to_book_value|6.0579|2015-02-03/price_to_book_value|5.5355|2015-02-10/price_to_book_value|5.7096|2015-02-17/price_to_book_value|5.9334|2015-02-24/price_to_book_value|8.0321|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.273|2015-01-30/percent_of_shares_outstanding|7.4986|2015-02-13/percent_of_shares_outstanding|7.7232|2015-02-27/percent_of_shares_outstanding|8.1256|2015-01-06/price|51.07|2015-01-13/price|57.33|2015-01-20/price|59.88|2015-01-27/price|54.96|2015-02-03/price|50.22|2015-02-10/price|51.8|2015-02-17/price|53.83|2015-02-24/price|71.16|2015-01-06/total_return_price|51.07|2015-01-13/total_return_price|57.33|2015-01-20/total_return_price|59.88|2015-01-27/total_return_price|54.96|2015-02-03/total_return_price|50.22|2015-02-10/total_return_price|51.8|2015-02-17/total_return_price|53.83|2015-02-24/total_return_price|71.16|2015-01-06/enterprise_value|1364.8803|2015-01-13/enterprise_value|1570.8243|2015-01-20/enterprise_value|1654.7152|2015-01-27/enterprise_value|1492.8551|2015-02-03/enterprise_value|1336.9166|2015-02-10/enterprise_value|1388.8961|2015-02-17/enterprise_value|1455.6799|2015-02-24/enterprise_value|2082.0611
russ2000_0319|PTCT|201503|289.761|280.467||9.408||26.2|23.905|2.295||273.32|-460.466||74.5088|-14.9442|-20.5203|5.866|85.5989||7.4545||0|0|-5.781|9.3828|33.0678|-1.15||7.482||17.615|-37.915|-37.915|0.524|60.85|60.85|1756.9918|66.15|2015-04-07/ev_revenues|82.0344|2015-04-14/ev_revenues|86.209|2015-04-21/ev_revenues|89.9913|2015-04-28/ev_revenues|80.7186|2015-05-05/ev_revenues|64.3693|2015-05-12/ev_revenues|67.0105|2015-05-19/ev_revenues|61.4411|2015-05-26/ev_revenues|66.3789|2015-04-07/ev_free_cash_flow|-22.5929|2015-04-14/ev_free_cash_flow|-23.7427|2015-04-21/ev_free_cash_flow|-24.7843|2015-04-28/ev_free_cash_flow|-22.2306|2015-05-05/ev_free_cash_flow|-17.7278|2015-05-12/ev_free_cash_flow|-18.4552|2015-05-19/ev_free_cash_flow|-16.9214|2015-05-26/ev_free_cash_flow|-18.2813|2015-04-07/ps_ratio|93.0545|2015-04-09/ps_ratio|100.9603|2015-04-16/ps_ratio|99.863|2015-04-23/ps_ratio|100.3835|2015-04-30/ps_ratio|82.6448|2015-05-07/ps_ratio|77.5525|2015-05-14/ps_ratio|76.4271|2015-05-21/ps_ratio|77.665|2015-05-28/ps_ratio|78.5653|2015-04-07/price_to_book_value|8.1038|2015-04-14/price_to_book_value|8.4639|2015-04-21/price_to_book_value|8.7903|2015-04-28/price_to_book_value|7.9902|2015-05-05/price_to_book_value|6.5797|2015-05-12/price_to_book_value|6.8076|2015-05-19/price_to_book_value|6.3271|2015-05-26/price_to_book_value|6.7531|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.3969|2015-04-30/percent_of_shares_outstanding|9.929|2015-05-15/percent_of_shares_outstanding|9.9333|2015-05-29/percent_of_shares_outstanding|9.8316|2015-04-07/price|66.15|2015-04-14/price|69.09|2015-04-21/price|70.98|2015-04-28/price|64.52|2015-05-05/price|53.13|2015-05-12/price|54.97|2015-05-19/price|51.09|2015-05-26/price|54.53|2015-04-07/total_return_price|66.15|2015-04-14/total_return_price|69.09|2015-04-21/total_return_price|70.98|2015-04-28/total_return_price|64.52|2015-05-05/total_return_price|53.13|2015-05-12/total_return_price|54.97|2015-05-19/total_return_price|51.09|2015-05-26/total_return_price|54.53|2015-04-07/enterprise_value|1934.4533|2015-04-14/enterprise_value|2032.8942|2015-04-21/enterprise_value|2122.0853|2015-04-28/enterprise_value|1903.4253|2015-05-05/enterprise_value|1517.8932|2015-05-12/enterprise_value|1580.1741|2015-05-19/enterprise_value|1448.8426|2015-05-26/enterprise_value|1565.2808
russ2000_0319|PTCT|201506|264.574|255.219||9.017||25.241|23.082|2.159||248.581|-498.827||47.5201|-10.5107|-14.2826|5.0218|71.8271||6.5585|-0.1682|0|0|-7.213|10.503|33.6007|-1.14||6.774||17.21|-38.216|-38.361|0.498|48.13|48.13|1375.0885|46.89|2015-07-07/ev_revenues|46.0686|2015-07-14/ev_revenues|48.4682|2015-07-21/ev_revenues|58.6289|2015-07-28/ev_revenues|54.9929|2015-08-04/ev_revenues|50.1134|2015-08-11/ev_revenues|38.1574|2015-08-18/ev_revenues|37.5119|2015-08-25/ev_revenues|33.5207|2015-07-07/ev_free_cash_flow|-13.8464|2015-07-14/ev_free_cash_flow|-14.5676|2015-07-21/ev_free_cash_flow|-17.6215|2015-07-28/ev_free_cash_flow|-16.5287|2015-08-04/ev_free_cash_flow|-15.0621|2015-08-11/ev_free_cash_flow|-11.4686|2015-08-18/ev_free_cash_flow|-11.2746|2015-08-25/ev_free_cash_flow|-10.075|2015-07-02/ps_ratio|56.5936|2015-07-09/ps_ratio|52.9375|2015-07-16/ps_ratio|69.4671|2015-07-23/ps_ratio|70.8515|2015-07-30/ps_ratio|60.0368|2015-08-06/ps_ratio|54.0615|2015-08-13/ps_ratio|44.6312|2015-08-20/ps_ratio|42.7262|2015-08-27/ps_ratio|48.6424|2015-07-07/price_to_book_value|6.3895|2015-07-14/price_to_book_value|6.6688|2015-07-21/price_to_book_value|7.8516|2015-07-28/price_to_book_value|7.4284|2015-08-04/price_to_book_value|6.8603|2015-08-11/price_to_book_value|5.4686|2015-08-18/price_to_book_value|5.3934|2015-08-25/price_to_book_value|4.9288|2015-07-07/peg_ratio|-0.1638|2015-07-14/peg_ratio|-0.171|2015-07-21/peg_ratio|-0.2013|2015-07-28/peg_ratio|-0.1883|2015-08-04/peg_ratio|-0.1739|2015-08-11/peg_ratio|-0.1386|2015-08-18/peg_ratio|-0.1367|2015-08-25/peg_ratio|-0.1249|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.5926|2015-07-31/percent_of_shares_outstanding|12.3904|2015-08-14/percent_of_shares_outstanding|13.3378|2015-08-31/percent_of_shares_outstanding|14.6271|2015-07-07/price|46.89|2015-07-14/price|48.94|2015-07-21/price|57.62|2015-07-28/price|53.88|2015-08-04/price|49.76|2015-08-11/price|39.665|2015-08-18/price|39.12|2015-08-25/price|35.75|2015-07-07/total_return_price|46.89|2015-07-14/total_return_price|48.94|2015-07-21/total_return_price|57.62|2015-07-28/total_return_price|53.88|2015-08-04/total_return_price|49.76|2015-08-11/total_return_price|39.665|2015-08-18/total_return_price|39.12|2015-08-25/total_return_price|35.75|2015-07-07/enterprise_value|1333.086|2015-07-14/enterprise_value|1402.5256|2015-07-21/enterprise_value|1696.5433|2015-07-28/enterprise_value|1591.3294|2015-08-04/enterprise_value|1450.1308|2015-08-11/enterprise_value|1104.16|2015-08-18/enterprise_value|1085.4821|2015-08-25/enterprise_value|969.9871
russ2000_0319|PTCT|201509|384.164|371.521||8.799||126.949|31.695|95.254||269.151|-542.05||20.9192|-4.2735|-6.2875|1.5835|37.8868||3.4619|-0.0877|0.3463|0|-15.0448|17.5049|33.9089|-1.27||9.776||21.368|-43.135|-43.223|-0.852|25.11|25.11|605.3384|29.05|2015-10-06/ev_revenues|18.6441|2015-10-13/ev_revenues|18.7962|2015-10-20/ev_revenues|16.6763|2015-10-27/ev_revenues|13.805|2015-11-03/ev_revenues|17.7407|2015-11-10/ev_revenues|19.1433|2015-11-17/ev_revenues|22.569|2015-11-24/ev_revenues|21.3578|2015-10-06/ev_free_cash_flow|-6.59|2015-10-13/ev_free_cash_flow|-6.6438|2015-10-20/ev_free_cash_flow|-5.8944|2015-10-27/ev_free_cash_flow|-4.8796|2015-11-03/ev_free_cash_flow|-6.2707|2015-11-10/ev_free_cash_flow|-6.7665|2015-11-17/ev_free_cash_flow|-7.9773|2015-11-24/ev_free_cash_flow|-7.5492|2015-10-01/ps_ratio|25.3608|2015-10-08/ps_ratio|29.8116|2015-10-15/ps_ratio|29.6156|2015-10-22/ps_ratio|23.3174|2015-10-29/ps_ratio|22.3563|2015-11-05/ps_ratio|25.2022|2015-11-12/ps_ratio|26.7604|2015-11-19/ps_ratio|28.104|2015-11-27/ps_ratio|27.5815|2015-10-06/price_to_book_value|3.6605|2015-10-13/price_to_book_value|3.6819|2015-10-20/price_to_book_value|3.3833|2015-10-27/price_to_book_value|2.9788|2015-11-03/price_to_book_value|3.5333|2015-11-10/price_to_book_value|3.7308|2015-11-17/price_to_book_value|4.2134|2015-11-24/price_to_book_value|4.0428|2015-10-06/peg_ratio|-0.1612|2015-10-13/peg_ratio|-0.1621|2015-10-20/peg_ratio|-0.149|2015-10-27/peg_ratio|-0.1312|2015-11-03/peg_ratio|-0.1556|2015-11-10/peg_ratio|-0.1626|2015-11-17/peg_ratio|-0.1836|2015-11-24/peg_ratio|-0.1762|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|17.6969|2015-10-30/percent_of_shares_outstanding|21.9522|2015-11-13/percent_of_shares_outstanding|22.6791|2015-11-30/percent_of_shares_outstanding|24.2332|2015-10-06/price|29.05|2015-10-13/price|29.22|2015-10-20/price|26.85|2015-10-27/price|23.64|2015-11-03/price|28.04|2015-11-10/price|29.3|2015-11-17/price|33.09|2015-11-24/price|31.75|2015-10-06/total_return_price|29.05|2015-10-13/total_return_price|29.22|2015-10-20/total_return_price|26.85|2015-10-27/total_return_price|23.64|2015-11-03/total_return_price|28.04|2015-11-10/total_return_price|29.3|2015-11-17/total_return_price|33.09|2015-11-24/total_return_price|31.75|2015-10-06/enterprise_value|706.9107|2015-10-13/enterprise_value|712.6762|2015-10-20/enterprise_value|632.2974|2015-10-27/enterprise_value|523.43|2015-11-03/enterprise_value|672.6564|2015-11-10/enterprise_value|725.8378|2015-11-17/enterprise_value|855.7276|2015-11-24/enterprise_value|809.8035
russ2000_0319|PTCT|201512|355.949|338.925||8.974||139.28|45.386|93.894||226.001|-592.998||22.9758|-4.9976|-8.1211|2.332|30.2781||4.2707|-0.1861|0.4064|0|-1.6716|24.2711|33.9185|-1.5||12.734||25.887|-50.696|-50.948|-2.537|33.54|33.54|871.1498|29.56|2016-01-05/ev_revenues|20.5488|2016-01-12/ev_revenues|15.2998|2016-01-19/ev_revenues|15.8902|2016-01-26/ev_revenues|17.3385|2016-02-02/ev_revenues|15.4105|2016-02-09/ev_revenues|15.1983|2016-02-16/ev_revenues|19.0728|2016-02-23/ev_revenues|3.2796|2016-01-05/ev_free_cash_flow|-5.9461|2016-01-12/ev_free_cash_flow|-4.4272|2016-01-19/ev_free_cash_flow|-4.5981|2016-01-26/ev_free_cash_flow|-5.0172|2016-02-02/ev_free_cash_flow|-4.4593|2016-02-09/ev_free_cash_flow|-4.3979|2016-02-16/ev_free_cash_flow|-5.519|2016-02-23/ev_free_cash_flow|-0.949|2016-01-04/ps_ratio|28.2227|2016-01-11/ps_ratio|21.199|2016-01-19/ps_ratio|22.4153|2016-01-26/ps_ratio|23.8512|2016-02-02/ps_ratio|21.9398|2016-02-09/ps_ratio|21.7294|2016-02-16/ps_ratio|25.5705|2016-02-23/ps_ratio|9.9136|2016-01-05/price_to_book_value|4.4362|2016-01-12/price_to_book_value|3.5822|2016-01-19/price_to_book_value|3.6783|2016-01-26/price_to_book_value|3.9139|2016-02-02/price_to_book_value|3.6002|2016-02-09/price_to_book_value|3.5657|2016-02-16/price_to_book_value|4.196|2016-02-23/price_to_book_value|1.6268|2016-01-05/peg_ratio|-0.1014|2016-01-12/peg_ratio|-0.0819|2016-01-19/peg_ratio|-0.084|2016-01-26/peg_ratio|-0.0894|2016-02-02/peg_ratio|-0.0823|2016-02-09/peg_ratio|-0.0815|2016-02-16/peg_ratio|-0.0959|2016-02-23/peg_ratio|-0.0372|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|25.4997|2016-01-29/percent_of_shares_outstanding|30.3116|2016-02-12/percent_of_shares_outstanding|32.6494|2016-02-29/percent_of_shares_outstanding|26.4203|2016-01-05/price|29.56|2016-01-12/price|23.87|2016-01-19/price|24.51|2016-01-26/price|26.08|2016-02-02/price|23.99|2016-02-09/price|23.76|2016-02-16/price|27.96|2016-02-23/price|10.84|2016-01-05/total_return_price|29.56|2016-01-12/total_return_price|23.87|2016-01-19/total_return_price|24.51|2016-01-26/total_return_price|26.08|2016-02-02/total_return_price|23.99|2016-02-09/total_return_price|23.76|2016-02-16/total_return_price|27.96|2016-02-23/total_return_price|10.84|2016-01-05/enterprise_value|755.4977|2016-01-12/enterprise_value|562.5122|2016-01-19/enterprise_value|584.2189|2016-01-26/enterprise_value|637.4679|2016-02-02/enterprise_value|566.5822|2016-02-09/enterprise_value|558.7814|2016-02-16/enterprise_value|701.2311|2016-02-23/enterprise_value|120.5789
russ2000_0319|PTCT|201603|326.434|298.712||8.426||139.231|43.889|95.342||196.001|-634.231||-1.0434|-0.0754|0.364|0.0391|5.3592||0.9235|-0.0201|0.4764|0|-8.5483|22.5541|33.9192|-1.22||18.895|18.895|25.938|-41.119|-41.233|-1.956|5.86|5.86|-38.3605|6.58|2016-04-06/ev_revenues|0.6168|2016-04-13/ev_revenues|0.1874|2016-04-20/ev_revenues|1.1359|2016-04-27/ev_revenues|1.2781|2016-05-04/ev_revenues|0.6949|2016-05-11/ev_revenues|0.8941|2016-05-18/ev_revenues|0.6025|2016-05-25/ev_revenues|1.6906|2016-04-05/ev_free_cash_flow|-0.1356|2016-04-12/ev_free_cash_flow|-0.0016|2016-04-19/ev_free_cash_flow|-0.4913|2016-04-26/ev_free_cash_flow|-0.5304|2016-05-03/ev_free_cash_flow|-0.4445|2016-05-10/ev_free_cash_flow|-0.4106|2016-05-17/ev_free_cash_flow|-0.257|2016-05-24/ev_free_cash_flow|-0.559|2016-05-31/ev_free_cash_flow|-0.5643|2016-04-05/ps_ratio|4.6212|2016-04-12/ps_ratio|4.256|2016-04-19/ps_ratio|5.5904|2016-04-26/ps_ratio|5.6396|2016-05-03/ps_ratio|5.4078|2016-05-10/ps_ratio|5.3165|2016-05-17/ps_ratio|4.9022|2016-05-24/ps_ratio|5.7168|2016-05-31/ps_ratio|5.7309|2016-04-06/price_to_book_value|1.1993|2016-04-13/price_to_book_value|1.0937|2016-04-20/price_to_book_value|1.3269|2016-04-27/price_to_book_value|1.3619|2016-05-04/price_to_book_value|1.2185|2016-05-11/price_to_book_value|1.2674|2016-05-18/price_to_book_value|1.1958|2016-05-25/price_to_book_value|1.4632|2016-04-05/peg_ratio|-0.0359|2016-04-12/peg_ratio|-0.0331|2016-04-19/peg_ratio|-0.0434|2016-04-26/peg_ratio|-0.0438|2016-05-03/peg_ratio|-0.042|2016-05-10/peg_ratio|-0.0413|2016-05-17/peg_ratio|-0.0381|2016-05-24/peg_ratio|-0.0444|2016-05-31/peg_ratio|-0.0445|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|20.9842|2016-04-29/percent_of_shares_outstanding|22.4391|2016-05-13/percent_of_shares_outstanding|23.387|2016-05-31/percent_of_shares_outstanding|25.1378|2016-04-05/price|6.58|2016-04-12/price|6.06|2016-04-19/price|7.96|2016-04-26/price|8.03|2016-05-03/price|7.7|2016-05-10/price|7.57|2016-05-17/price|6.98|2016-05-24/price|8.14|2016-05-31/price|8.16|2016-04-05/total_return_price|6.58|2016-04-12/total_return_price|6.06|2016-04-19/total_return_price|7.96|2016-04-26/total_return_price|8.03|2016-05-03/total_return_price|7.7|2016-05-10/total_return_price|7.57|2016-05-17/total_return_price|6.98|2016-05-24/total_return_price|8.14|2016-05-31/total_return_price|8.16|2016-04-06/enterprise_value|29.7175|2016-04-13/enterprise_value|9.0265|2016-04-20/enterprise_value|54.7254|2016-04-27/enterprise_value|61.5784|2016-05-04/enterprise_value|33.481|2016-05-11/enterprise_value|43.0752|2016-05-18/enterprise_value|29.0266|2016-05-25/enterprise_value|81.452
russ2000_0319|PTCT|201606|297.434|272.893||7.601||139.939|42.909|97.03||165.624|-673.145||0.7376|-0.3517|-0.1867|0.2006|4.7125||1.229|-0.0366|0.5732|0|-7.9356|21.8776|34.0003|-1.14||15.633|15.633|23.366|-39.007|-38.914|-2.06|6.71|6.71|35.537|6.83|2016-07-06/ev_revenues|1.1286|2016-07-13/ev_revenues|1.039|2016-07-20/ev_revenues|1.3079|2016-07-27/ev_revenues|0.2921|2016-08-03/ev_revenues|0.6388|2016-08-10/ev_revenues|1.4554|2016-08-17/ev_revenues|1.7496|2016-08-24/ev_revenues|1.6715|2016-08-31/ev_revenues|1.8096|2016-07-05/ev_free_cash_flow|-0.4349|2016-07-12/ev_free_cash_flow|-0.589|2016-07-19/ev_free_cash_flow|-0.443|2016-07-26/ev_free_cash_flow|-0.1781|2016-08-02/ev_free_cash_flow|-0.1803|2016-08-09/ev_free_cash_flow|-0.7073|2016-08-16/ev_free_cash_flow|-0.8078|2016-08-23/ev_free_cash_flow|-0.8404|2016-08-30/ev_free_cash_flow|-0.6774|2016-07-05/ps_ratio|4.0637|2016-07-12/ps_ratio|4.4029|2016-07-19/ps_ratio|4.0816|2016-07-26/ps_ratio|3.4985|2016-08-02/ps_ratio|3.4866|2016-08-09/ps_ratio|4.6409|2016-08-16/ps_ratio|4.861|2016-08-23/ps_ratio|4.9324|2016-08-30/ps_ratio|4.5754|2016-07-06/price_to_book_value|1.4631|2016-07-13/price_to_book_value|1.4323|2016-07-20/price_to_book_value|1.5249|2016-07-27/price_to_book_value|1.175|2016-08-03/price_to_book_value|1.2944|2016-08-10/price_to_book_value|1.5757|2016-08-17/price_to_book_value|1.677|2016-08-24/price_to_book_value|1.6501|2016-08-31/price_to_book_value|1.6977|2016-07-05/peg_ratio|-0.0505|2016-07-12/peg_ratio|-0.0547|2016-07-19/peg_ratio|-0.0507|2016-07-26/peg_ratio|-0.0435|2016-08-02/peg_ratio|-0.0433|2016-08-09/peg_ratio|-0.0577|2016-08-16/peg_ratio|-0.0604|2016-08-23/peg_ratio|-0.0613|2016-08-30/peg_ratio|-0.0569|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|19.5784|2016-07-29/percent_of_shares_outstanding|20.7269|2016-08-15/percent_of_shares_outstanding|18.6724|2016-08-31/percent_of_shares_outstanding|18.5716|2016-07-05/price|6.83|2016-07-12/price|7.4|2016-07-19/price|6.86|2016-07-26/price|5.88|2016-08-02/price|5.86|2016-08-09/price|7.8|2016-08-16/price|8.17|2016-08-23/price|8.29|2016-08-30/price|7.69|2016-07-05/total_return_price|6.83|2016-07-12/total_return_price|7.4|2016-07-19/total_return_price|6.86|2016-07-26/total_return_price|5.88|2016-08-02/total_return_price|5.86|2016-08-09/total_return_price|7.8|2016-08-16/total_return_price|8.17|2016-08-23/total_return_price|8.29|2016-08-30/total_return_price|7.69|2016-07-06/enterprise_value|64.3753|2016-07-13/enterprise_value|59.2628|2016-07-20/enterprise_value|74.6003|2016-07-27/enterprise_value|16.6586|2016-08-03/enterprise_value|36.4336|2016-08-10/enterprise_value|83.0105|2016-08-17/enterprise_value|99.7918|2016-08-24/enterprise_value|95.3396|2016-08-31/enterprise_value|103.2166
russ2000_0319|PTCT|201609|280.607|248.338||7.059||148|48.926|99.074||140.177|-708.313||3.9231|-1.9661|-1.8155|1.1343|7.0684||2.4255|-0.0879|0.6888|0|-4.0346|19.3728|34.0887|-1.03||22.986|22.986|23.654|-34.983|-35.167|-2.133|11.88|11.88|223.7685|13.33|2016-10-05/ev_revenues|4.5073|2016-10-12/ev_revenues|4.3614|2016-10-19/ev_revenues|1.2244|2016-10-26/ev_revenues|1.0153|2016-11-02/ev_revenues|0.8927|2016-11-09/ev_revenues|0.58|2016-11-16/ev_revenues|3.6627|2016-11-23/ev_revenues|3.8532|2016-11-30/ev_revenues|3.2816|2016-10-04/ev_free_cash_flow|-2.4874|2016-10-11/ev_free_cash_flow|-2.4734|2016-10-18/ev_free_cash_flow|-0.8697|2016-10-25/ev_free_cash_flow|-0.5786|2016-11-01/ev_free_cash_flow|-0.5418|2016-11-08/ev_free_cash_flow|-0.227|2016-11-15/ev_free_cash_flow|-2.1498|2016-11-22/ev_free_cash_flow|-2.0543|2016-11-29/ev_free_cash_flow|-1.9812|2016-10-04/ps_ratio|6.4482|2016-10-11/ps_ratio|6.4241|2016-10-18/ps_ratio|3.6522|2016-10-25/ps_ratio|3.1491|2016-11-01/ps_ratio|3.0717|2016-11-03/ps_ratio|2.0269|2016-11-10/ps_ratio|2.9024|2016-11-17/ps_ratio|6.1145|2016-11-25/ps_ratio|6.0032|2016-10-05/price_to_book_value|3.3416|2016-10-12/price_to_book_value|3.2684|2016-10-19/price_to_book_value|1.6964|2016-10-26/price_to_book_value|1.5916|2016-11-02/price_to_book_value|1.5301|2016-11-09/price_to_book_value|1.3734|2016-11-16/price_to_book_value|2.9183|2016-11-23/price_to_book_value|3.0137|2016-11-30/price_to_book_value|2.7273|2016-10-04/peg_ratio|-0.2448|2016-10-11/peg_ratio|-0.2439|2016-10-18/peg_ratio|-0.1386|2016-10-25/peg_ratio|-0.1195|2016-11-01/peg_ratio|-0.1166|2016-11-08/peg_ratio|-0.096|2016-11-15/peg_ratio|-0.2216|2016-11-22/peg_ratio|-0.2154|2016-11-29/peg_ratio|-0.2106|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|18.8413|2016-10-31/percent_of_shares_outstanding|17.38|2016-11-15/percent_of_shares_outstanding|16.1279|2016-11-30/percent_of_shares_outstanding|14.8955|2016-10-04/price|13.33|2016-10-11/price|13.28|2016-10-18/price|7.55|2016-10-25/price|6.51|2016-11-01/price|6.35|2016-11-03/price|4.19|2016-11-10/price|6|2016-11-17/price|12.64|2016-11-25/price|12.41|2016-10-04/total_return_price|13.33|2016-10-11/total_return_price|13.28|2016-10-18/total_return_price|7.55|2016-10-25/total_return_price|6.51|2016-11-01/total_return_price|6.35|2016-11-03/total_return_price|4.19|2016-11-10/total_return_price|6|2016-11-17/total_return_price|12.64|2016-11-25/total_return_price|12.41|2016-10-05/enterprise_value|316.63|2016-10-12/enterprise_value|306.3804|2016-10-19/enterprise_value|86.0129|2016-10-26/enterprise_value|71.3217|2016-11-02/enterprise_value|62.7098|2016-11-09/enterprise_value|40.7461|2016-11-16/enterprise_value|257.2939|2016-11-23/enterprise_value|270.678|2016-11-30/enterprise_value|230.5257
russ2000_0319|PTCT|201612|261.286|231.666||7.429||149.762|49.624|100.138||119.583|-735.108||3.4233|-1.6842|-2.0374|0.8886|5.2776||2.7983|-0.2143|0.8213|0|-0.2692|12.8219|34.1695|-0.78||25.191|25.191|24.172|-26.433|-26.796|-2.127|10.91|10.91|240.478|12.95|2017-01-04/ev_revenues|3.2409|2017-01-11/ev_revenues|4.6208|2017-01-18/ev_revenues|4.344|2017-01-25/ev_revenues|3.9515|2017-02-01/ev_revenues|3.8193|2017-02-08/ev_revenues|3.8565|2017-02-15/ev_revenues|3.6582|2017-02-22/ev_revenues|3.8854|2017-01-03/ev_free_cash_flow|-2.3758|2017-01-10/ev_free_cash_flow|-3.576|2017-01-17/ev_free_cash_flow|-3.5046|2017-01-24/ev_free_cash_flow|-3.0732|2017-01-31/ev_free_cash_flow|-2.9824|2017-02-07/ev_free_cash_flow|-3.0991|2017-02-14/ev_free_cash_flow|-2.898|2017-02-21/ev_free_cash_flow|-3.1121|2017-02-28/ev_free_cash_flow|-3.2044|2017-01-06/ps_ratio|5.3307|2017-01-13/ps_ratio|6.368|2017-01-20/ps_ratio|5.9399|2017-01-27/ps_ratio|5.2772|2017-02-03/ps_ratio|5.553|2017-02-10/ps_ratio|5.2854|2017-02-17/ps_ratio|5.8288|2017-02-24/ps_ratio|5.4171|2017-01-04/price_to_book_value|3.3574|2017-01-11/price_to_book_value|4.3118|2017-01-18/price_to_book_value|4.1203|2017-01-25/price_to_book_value|3.8489|2017-02-01/price_to_book_value|3.7575|2017-02-08/price_to_book_value|3.7832|2017-02-15/price_to_book_value|3.646|2017-02-22/price_to_book_value|3.8032|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.628|2017-01-31/percent_of_shares_outstanding|12.6598|2017-02-15/percent_of_shares_outstanding|12.0087|2017-02-28/percent_of_shares_outstanding|12.4338|2017-01-06/price|12.95|2017-01-13/price|15.47|2017-01-20/price|14.43|2017-01-27/price|12.82|2017-02-03/price|13.49|2017-02-10/price|12.84|2017-02-17/price|14.16|2017-02-24/price|13.16|2017-01-06/total_return_price|12.95|2017-01-13/total_return_price|15.47|2017-01-20/total_return_price|14.43|2017-01-27/total_return_price|12.82|2017-02-03/total_return_price|13.49|2017-02-10/total_return_price|12.84|2017-02-17/total_return_price|14.16|2017-02-24/total_return_price|13.16|2017-01-04/enterprise_value|268.0404|2017-01-11/enterprise_value|382.1662|2017-01-18/enterprise_value|359.2727|2017-01-25/enterprise_value|326.8118|2017-02-01/enterprise_value|315.8776|2017-02-08/enterprise_value|318.9529|2017-02-15/enterprise_value|302.5515|2017-02-22/enterprise_value|321.3447
russ2000_0319|PTCT|201703|240.727|202.577|1.354|7.059||147.818|45.418|102.4||100.827|-764.165||2.0382|-1.8086|-1.5674|0.9451|3.718||2.5256||0.9908|0|-0.4766|17.3155|34.3059|-0.85||26.547|26.508|25.5|-28.892|-29.057|-2.219|9.84|9.84|168.5729|9.84|2017-04-05/ev_revenues|2.5362|2017-04-12/ev_revenues|2.878|2017-04-19/ev_revenues|3.1894|2017-04-26/ev_revenues|4.3411|2017-05-03/ev_revenues|4.3639|2017-05-10/ev_revenues|4.6104|2017-05-17/ev_revenues|4.761|2017-05-24/ev_revenues|4.6058|2017-05-31/ev_revenues|4.583|2017-04-04/ev_free_cash_flow|-2.4706|2017-04-11/ev_free_cash_flow|-2.7522|2017-04-18/ev_free_cash_flow|-2.9782|2017-04-25/ev_free_cash_flow|-4.1639|2017-05-02/ev_free_cash_flow|-4.4177|2017-05-09/ev_free_cash_flow|-4.1372|2017-05-16/ev_free_cash_flow|-4.6626|2017-05-23/ev_free_cash_flow|-4.9031|2017-05-30/ev_free_cash_flow|-4.4756|2017-04-07/ps_ratio|3.718|2017-04-17/ps_ratio|4.0354|2017-04-24/ps_ratio|4.3755|2017-05-01/ps_ratio|4.5984|2017-05-08/ps_ratio|4.077|2017-05-15/ps_ratio|4.9498|2017-05-22/ps_ratio|5.0669|2017-05-30/ps_ratio|4.7382|2017-04-05/price_to_book_value|3.2912|2017-04-12/price_to_book_value|3.5975|2017-04-19/price_to_book_value|3.8766|2017-04-26/price_to_book_value|4.9087|2017-05-03/price_to_book_value|4.9291|2017-05-10/price_to_book_value|5.15|2017-05-17/price_to_book_value|5.285|2017-05-24/price_to_book_value|5.1459|2017-05-31/price_to_book_value|5.1255|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.9464|2017-04-28/percent_of_shares_outstanding|14.7579|2017-05-15/percent_of_shares_outstanding|17.8213|2017-05-31/percent_of_shares_outstanding|17.4183|2017-04-07/price|9.84|2017-04-17/price|10.68|2017-04-24/price|11.58|2017-05-01/price|12.17|2017-05-08/price|10.79|2017-05-15/price|13.1|2017-05-22/price|13.41|2017-05-30/price|12.54|2017-04-07/total_return_price|9.84|2017-04-17/total_return_price|10.68|2017-04-24/total_return_price|11.58|2017-05-01/total_return_price|12.17|2017-05-08/total_return_price|10.79|2017-05-15/total_return_price|13.1|2017-05-22/total_return_price|13.41|2017-05-30/total_return_price|12.54|2017-04-05/enterprise_value|229.1615|2017-04-12/enterprise_value|260.0466|2017-04-19/enterprise_value|288.1864|2017-04-26/enterprise_value|392.246|2017-05-03/enterprise_value|394.3082|2017-05-10/enterprise_value|416.58|2017-05-17/enterprise_value|430.1905|2017-05-24/enterprise_value|416.1675|2017-05-31/enterprise_value|414.1053
russ2000_0319|PTCT|201706|226.972|181.069|6.912|6.839|148.138|213.347|67.985|145.362||169.731|-781.64||7.235|-6.6111|-6.8402|1.8724|6.7446||7.5021||0.8322|0|-1.2647|16.4558|39.6217|-0.44||47.962|47.204|28.866|-17.325|-17.475|-3.008|17.85|17.85|653.733|19.41|2017-07-05/ev_revenues|6.21|2017-07-12/ev_revenues|5.9744|2017-07-19/ev_revenues|6.2168|2017-07-26/ev_revenues|6.6915|2017-08-02/ev_revenues|6.0888|2017-08-09/ev_revenues|6.2522|2017-08-16/ev_revenues|5.6432|2017-08-23/ev_revenues|5.8895|2017-08-30/ev_revenues|6.5305|2017-07-05/ev_free_cash_flow|-13.8383|2017-07-12/ev_free_cash_flow|-13.3132|2017-07-19/ev_free_cash_flow|-13.8533|2017-07-26/ev_free_cash_flow|-14.9112|2017-08-02/ev_free_cash_flow|-13.5683|2017-08-09/ev_free_cash_flow|-13.9322|2017-08-16/ev_free_cash_flow|-12.5753|2017-08-23/ev_free_cash_flow|-13.1241|2017-08-30/ev_free_cash_flow|-14.5524|2017-07-05/ps_ratio|5.6238|2017-07-12/ps_ratio|5.4209|2017-07-19/ps_ratio|5.6296|2017-07-26/ps_ratio|6.0381|2017-08-02/ps_ratio|5.5195|2017-08-09/ps_ratio|5.6484|2017-08-16/ps_ratio|5.1254|2017-08-23/ps_ratio|5.3369|2017-08-30/ps_ratio|5.8874|2017-07-05/price_to_book_value|4.7234|2017-07-12/price_to_book_value|4.5531|2017-07-19/price_to_book_value|4.7283|2017-07-26/price_to_book_value|5.0714|2017-08-02/price_to_book_value|4.6358|2017-08-09/price_to_book_value|4.7539|2017-08-16/price_to_book_value|4.3137|2017-08-23/price_to_book_value|4.4917|2017-08-30/price_to_book_value|4.955|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.5628|2017-07-31/percent_of_shares_outstanding|17.2386|2017-08-15/percent_of_shares_outstanding|16.8093|2017-08-31/percent_of_shares_outstanding|17.8178|2017-07-05/price|19.41|2017-07-12/price|18.71|2017-07-19/price|19.43|2017-07-26/price|20.84|2017-08-02/price|19.05|2017-08-09/price|19.495|2017-08-16/price|17.69|2017-08-23/price|18.42|2017-08-30/price|20.32|2017-07-05/total_return_price|19.41|2017-07-12/total_return_price|18.71|2017-07-19/total_return_price|19.43|2017-07-26/total_return_price|20.84|2017-08-02/total_return_price|19.05|2017-08-09/total_return_price|19.495|2017-08-16/total_return_price|17.69|2017-08-23/total_return_price|18.42|2017-08-30/total_return_price|20.32|2017-07-05/enterprise_value|761.8836|2017-07-12/enterprise_value|732.9708|2017-07-19/enterprise_value|762.7097|2017-07-26/enterprise_value|820.9484|2017-08-02/enterprise_value|747.0142|2017-08-09/enterprise_value|767.0516|2017-08-16/enterprise_value|692.3444|2017-08-23/enterprise_value|722.5584|2017-08-30/enterprise_value|801.1975
russ2000_0319|PTCT|201709|221.259|169.31|7.792|6.882|138.422|221.838|71.899|149.939||145.882|-815.378||5.5656|-7.5043|-12.4024|2.185|5.0588||4.2576||0.9809|0|-1.1608|17.1133|41.2967|-0.82||41.853|40.271|31.423|-33.547|-33.738|-3.421|17.46|17.46|682.8249|18.9|2017-10-04/ev_revenues|5.3509|2017-10-11/ev_revenues|5.0404|2017-10-18/ev_revenues|5.1605|2017-10-25/ev_revenues|4.8822|2017-11-01/ev_revenues|5.0232|2017-11-08/ev_revenues|4.5337|2017-11-15/ev_revenues|4.2524|2017-11-22/ev_revenues|4.4575|2017-11-29/ev_revenues|4.481|2017-10-04/ev_free_cash_flow|-6.1021|2017-10-11/ev_free_cash_flow|-5.748|2017-10-18/ev_free_cash_flow|-5.885|2017-10-25/ev_free_cash_flow|-5.5676|2017-11-01/ev_free_cash_flow|-5.7284|2017-11-08/ev_free_cash_flow|-5.1702|2017-11-15/ev_free_cash_flow|-4.8493|2017-11-22/ev_free_cash_flow|-5.0833|2017-11-29/ev_free_cash_flow|-5.1101|2017-10-04/ps_ratio|4.9867|2017-10-11/ps_ratio|4.707|2017-10-18/ps_ratio|4.8152|2017-10-25/ps_ratio|4.5646|2017-11-01/ps_ratio|4.6886|2017-11-08/ps_ratio|4.248|2017-11-15/ps_ratio|3.9947|2017-11-22/ps_ratio|4.1794|2017-11-29/ps_ratio|4.2005|2017-10-04/price_to_book_value|5.3718|2017-10-11/price_to_book_value|5.0705|2017-10-18/price_to_book_value|5.1871|2017-10-25/price_to_book_value|4.9171|2017-11-01/price_to_book_value|5.0539|2017-11-08/price_to_book_value|4.5789|2017-11-15/price_to_book_value|4.3059|2017-11-22/price_to_book_value|4.505|2017-11-29/price_to_book_value|4.5277|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|20.3482|2017-10-31/percent_of_shares_outstanding|19.7135|2017-11-15/percent_of_shares_outstanding|20.8271|2017-11-30/percent_of_shares_outstanding|18.3734|2017-10-04/price|18.9|2017-10-11/price|17.84|2017-10-18/price|18.25|2017-10-25/price|17.3|2017-11-01/price|17.77|2017-11-08/price|16.1|2017-11-15/price|15.14|2017-11-22/price|15.84|2017-11-29/price|15.92|2017-10-04/total_return_price|18.9|2017-10-11/total_return_price|17.84|2017-10-18/total_return_price|18.25|2017-10-25/total_return_price|17.3|2017-11-01/total_return_price|17.77|2017-11-08/total_return_price|16.1|2017-11-15/total_return_price|15.14|2017-11-22/total_return_price|15.84|2017-11-29/total_return_price|15.92|2017-10-04/enterprise_value|757.4336|2017-10-11/enterprise_value|713.4827|2017-10-18/enterprise_value|730.4826|2017-10-25/enterprise_value|691.0926|2017-11-01/enterprise_value|711.0512|2017-11-08/enterprise_value|641.7636|2017-11-15/enterprise_value|601.9335|2017-11-22/enterprise_value|630.9763|2017-11-29/enterprise_value|634.2954
russ2000_0319|PTCT|201712|249.063|191.246|10.754|8.376|132.993|235.216|82.048|153.168||156.437|-814.108||4.6832|-8.2003|-5.3407|1.6541|4.3825||4.724||0.9267|0|-1.395|15.8563|41.431|0.03||78.03|75.595|35.483|2.098|1.27|-3.446|16.61|16.61|662.9233|18.01|2018-01-03/ev_revenues|3.6172|2018-01-10/ev_revenues|4.1524|2018-01-17/ev_revenues|4.4607|2018-01-24/ev_revenues|4.7389|2018-01-31/ev_revenues|5.3897|2018-02-07/ev_revenues|5.0793|2018-02-14/ev_revenues|4.953|2018-02-21/ev_revenues|5.1157|2018-02-28/ev_revenues|5.2984|2018-01-03/ev_free_cash_flow|-7.7847|2018-01-10/ev_free_cash_flow|-8.9364|2018-01-17/ev_free_cash_flow|-9.5998|2018-01-24/ev_free_cash_flow|-10.1986|2018-01-31/ev_free_cash_flow|-11.5991|2018-02-07/ev_free_cash_flow|-10.9311|2018-02-14/ev_free_cash_flow|-10.6593|2018-02-21/ev_free_cash_flow|-11.0095|2018-02-28/ev_free_cash_flow|-11.4026|2018-01-03/ps_ratio|3.6284|2018-01-10/ps_ratio|4.1321|2018-01-17/ps_ratio|4.4222|2018-01-24/ps_ratio|4.6841|2018-01-31/ps_ratio|5.2966|2018-02-07/ps_ratio|5.0045|2018-02-14/ps_ratio|4.8856|2018-02-21/ps_ratio|5.0387|2018-02-28/ps_ratio|5.1878|2018-01-03/price_to_book_value|4.7907|2018-01-10/price_to_book_value|5.4557|2018-01-17/price_to_book_value|5.8387|2018-01-24/price_to_book_value|6.1845|2018-01-31/price_to_book_value|6.9932|2018-02-07/price_to_book_value|6.6075|2018-02-14/price_to_book_value|6.4505|2018-02-21/price_to_book_value|6.6527|2018-02-28/price_to_book_value|6.8797|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.7258|2018-01-31/percent_of_shares_outstanding|16.1292|2018-02-15/percent_of_shares_outstanding|15.7149|2018-02-28/percent_of_shares_outstanding|14.6945|2018-01-03/price|18.01|2018-01-10/price|20.51|2018-01-17/price|21.95|2018-01-24/price|23.25|2018-01-31/price|26.29|2018-02-07/price|24.84|2018-02-14/price|24.25|2018-02-21/price|25.01|2018-02-28/price|25.75|2018-01-03/total_return_price|18.01|2018-01-10/total_return_price|20.51|2018-01-17/total_return_price|21.95|2018-01-24/total_return_price|23.25|2018-01-31/total_return_price|26.29|2018-02-07/total_return_price|24.84|2018-02-14/total_return_price|24.25|2018-02-21/total_return_price|25.01|2018-02-28/total_return_price|25.75|2018-01-03/enterprise_value|703.1643|2018-01-10/enterprise_value|807.1953|2018-01-17/enterprise_value|867.1172|2018-01-24/enterprise_value|921.2133|2018-01-31/enterprise_value|1047.715|2018-02-07/enterprise_value|987.377|2018-02-14/enterprise_value|962.8257|2018-02-21/enterprise_value|994.4511|2018-02-28/enterprise_value|1029.9643
russ2000_0319|PTCT|201803|241.996|178.27|12.355|8.302|127.565|229.103|72.716|156.387||150.308|-830.105||5.5757|-15.8941|-11.9995|2.8992|5.4477||7.2244||0.9772|0|-0.8602|13.2096|41.6266|-0.46||56.062|53.017|32.969|-19.042|-19.263|-3.303|27.04|27.04|1083.8807|26.57|2018-04-04/ev_revenues|5.367|2018-04-11/ev_revenues|5.3919|2018-04-18/ev_revenues|5.1991|2018-04-25/ev_revenues|5.5808|2018-05-02/ev_revenues|6.1467|2018-05-09/ev_revenues|6.2363|2018-05-16/ev_revenues|6.3047|2018-05-23/ev_revenues|6.006|2018-05-30/ev_revenues|6.4873|2018-04-04/ev_free_cash_flow|-15.4945|2018-04-11/ev_free_cash_flow|-15.5663|2018-04-18/ev_free_cash_flow|-15.0098|2018-04-25/ev_free_cash_flow|-16.1118|2018-05-02/ev_free_cash_flow|-17.7455|2018-05-09/ev_free_cash_flow|-18.0042|2018-05-16/ev_free_cash_flow|-18.2018|2018-05-23/ev_free_cash_flow|-17.3394|2018-05-30/ev_free_cash_flow|-18.7288|2018-04-04/ps_ratio|4.8646|2018-04-11/ps_ratio|4.8865|2018-04-18/ps_ratio|4.7163|2018-04-25/ps_ratio|5.0531|2018-05-02/ps_ratio|5.553|2018-05-09/ps_ratio|5.628|2018-05-16/ps_ratio|5.6885|2018-05-23/ps_ratio|5.4248|2018-05-30/ps_ratio|5.8496|2018-04-04/price_to_book_value|8.2038|2018-04-11/price_to_book_value|8.2409|2018-04-18/price_to_book_value|7.9537|2018-04-25/price_to_book_value|8.5223|2018-05-02/price_to_book_value|9.3653|2018-05-09/price_to_book_value|9.4988|2018-05-16/price_to_book_value|9.6007|2018-05-23/price_to_book_value|9.1558|2018-05-30/price_to_book_value|9.8727|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.1812|2018-04-30/percent_of_shares_outstanding|8.3793|2018-05-15/percent_of_shares_outstanding|7.4826|2018-05-31/percent_of_shares_outstanding|7.7546|2018-04-04/price|26.57|2018-04-11/price|26.69|2018-04-18/price|25.76|2018-04-25/price|27.6|2018-05-02/price|30.33|2018-05-09/price|30.74|2018-05-16/price|31.07|2018-05-23/price|29.63|2018-05-30/price|31.95|2018-04-04/total_return_price|26.57|2018-04-11/total_return_price|26.69|2018-04-18/total_return_price|25.76|2018-04-25/total_return_price|27.6|2018-05-02/total_return_price|30.33|2018-05-09/total_return_price|30.74|2018-05-16/total_return_price|31.07|2018-05-23/total_return_price|29.63|2018-05-30/total_return_price|31.95|2018-04-04/enterprise_value|1201.7058|2018-04-11/enterprise_value|1207.2749|2018-04-18/enterprise_value|1164.1141|2018-04-25/enterprise_value|1249.5792|2018-05-02/enterprise_value|1376.284|2018-05-09/enterprise_value|1396.3488|2018-05-16/enterprise_value|1411.6759|2018-05-23/enterprise_value|1344.7941|2018-05-30/enterprise_value|1452.5481
russ2000_0319|PTCT|201806|375.646|296.106|13.852|8.217|126.29|244.371|86.474|157.897||267.402|-839.624||6.4396|-23.3024|-18.591|2.7889|5.8075||10.4381||0.5567|0|-8.1084|6.8132|46.1378|-0.21||68.743|66.171|33.545|-9.131|-9.52|-2.884|31.72|31.72|1441.8656|34.64|2018-07-05/ev_revenues|6.0067|2018-07-12/ev_revenues|6.3578|2018-07-19/ev_revenues|6.3736|2018-07-26/ev_revenues|6.8736|2018-08-02/ev_revenues|6.6961|2018-08-09/ev_revenues|7.6266|2018-08-16/ev_revenues|7.5483|2018-08-23/ev_revenues|8.5347|2018-08-30/ev_revenues|8.0175|2018-07-05/ev_free_cash_flow|-16.111|2018-07-12/ev_free_cash_flow|-17.0525|2018-07-19/ev_free_cash_flow|-17.095|2018-07-26/ev_free_cash_flow|-18.4361|2018-08-02/ev_free_cash_flow|-17.96|2018-08-09/ev_free_cash_flow|-20.4557|2018-08-16/ev_free_cash_flow|-20.2458|2018-08-23/ev_free_cash_flow|-22.8913|2018-08-30/ev_free_cash_flow|-21.5042|2018-07-05/ps_ratio|6.0341|2018-07-12/ps_ratio|6.3546|2018-07-19/ps_ratio|6.3668|2018-07-26/ps_ratio|6.8232|2018-08-02/ps_ratio|6.6612|2018-08-09/ps_ratio|7.5077|2018-08-16/ps_ratio|7.4363|2018-08-23/ps_ratio|7.7551|2018-08-30/ps_ratio|7.3161|2018-07-02/price_to_book_value|5.9179|2018-07-09/price_to_book_value|6.5412|2018-07-16/price_to_book_value|6.2985|2018-07-23/price_to_book_value|6.891|2018-07-30/price_to_book_value|6.4352|2018-08-06/price_to_book_value|6.6349|2018-08-13/price_to_book_value|7.5364|2018-08-20/price_to_book_value|7.3931|2018-08-27/price_to_book_value|7.8383|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9098|2018-07-31/percent_of_shares_outstanding|6.6216|2018-08-15/percent_of_shares_outstanding|6.9497|2018-08-31/percent_of_shares_outstanding|6.798|2018-07-05/price|34.64|2018-07-12/price|36.48|2018-07-19/price|36.55|2018-07-26/price|39.17|2018-08-02/price|38.24|2018-08-09/price|43.1|2018-08-16/price|42.69|2018-08-23/price|44.52|2018-08-30/price|42|2018-07-05/total_return_price|34.64|2018-07-12/total_return_price|36.48|2018-07-19/total_return_price|36.55|2018-07-26/total_return_price|39.17|2018-08-02/total_return_price|38.24|2018-08-09/total_return_price|43.1|2018-08-16/total_return_price|42.69|2018-08-23/total_return_price|44.52|2018-08-30/total_return_price|42|2018-07-05/enterprise_value|1469.7765|2018-07-12/enterprise_value|1555.6686|2018-07-19/enterprise_value|1559.5394|2018-07-26/enterprise_value|1681.8855|2018-08-02/enterprise_value|1638.4573|2018-08-09/enterprise_value|1866.1331|2018-08-16/enterprise_value|1846.9804|2018-08-23/enterprise_value|2088.3269|2018-08-30/enterprise_value|1961.7856
russ2000_0319|PTCT|201809|313.281|249.404|13.66|8.805|704.921|642.537|114.922|527.615||386.09|-890.593||9.0559|-28.9475|6399.5997|2.2086|8.1975||8.8673||0.3909|0|-5.0563|7.4003|48.0965|-1.06||53.591|50.299|38.368|-50.614|-50.969|-3.118|47.06|47.06|2215.8725|40.29|2018-10-04/ev_revenues|7.54|2018-10-11/ev_revenues|7.1998|2018-10-18/ev_revenues|7.3453|2018-10-25/ev_revenues|6.71|2018-11-01/ev_revenues|7.6773|2018-11-08/ev_revenues|6.7584|2018-11-15/ev_revenues|6.1602|2018-11-23/ev_revenues|6.3924|2018-11-30/ev_revenues|6.6049|2018-10-08/ev_free_cash_flow|5533.0097|2018-10-15/ev_free_cash_flow|5153.6989|2018-10-22/ev_free_cash_flow|5001.6905|2018-10-29/ev_free_cash_flow|4879.5155|2018-11-05/ev_free_cash_flow|5109.1772|2018-11-12/ev_free_cash_flow|4318.9556|2018-11-19/ev_free_cash_flow|4382.9124|2018-11-26/ev_free_cash_flow|4681.3774|2018-10-04/ps_ratio|6.9641|2018-10-11/ps_ratio|6.6651|2018-10-18/ps_ratio|6.793|2018-10-25/ps_ratio|6.2347|2018-11-01/ps_ratio|7.0816|2018-11-08/ps_ratio|6.2744|2018-11-15/ps_ratio|5.749|2018-11-23/ps_ratio|5.9529|2018-11-30/ps_ratio|6.1396|2018-10-02/price_to_book_value|5.9147|2018-10-09/price_to_book_value|5.1779|2018-10-16/price_to_book_value|5.1858|2018-10-23/price_to_book_value|4.8292|2018-10-30/price_to_book_value|4.8305|2018-11-06/price_to_book_value|4.5425|2018-11-13/price_to_book_value|4.1766|2018-11-20/price_to_book_value|4.1923|2018-11-27/price_to_book_value|4.4288|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.0497|2018-10-31/percent_of_shares_outstanding|7.4826|2018-11-15/percent_of_shares_outstanding|8.222|2018-11-30/percent_of_shares_outstanding|8.4324|2018-10-04/price|40.29|2018-10-11/price|38.56|2018-10-18/price|39.3|2018-10-25/price|36.07|2018-11-01/price|40.97|2018-11-08/price|36.3|2018-11-15/price|33.26|2018-11-23/price|34.44|2018-11-30/price|35.52|2018-10-04/total_return_price|40.29|2018-10-11/total_return_price|38.56|2018-10-18/total_return_price|39.3|2018-10-25/total_return_price|36.07|2018-11-01/total_return_price|40.97|2018-11-08/total_return_price|36.3|2018-11-15/total_return_price|33.26|2018-11-23/total_return_price|34.44|2018-11-30/total_return_price|35.52|2018-10-04/enterprise_value|1933.4545|2018-10-11/enterprise_value|1846.2059|2018-10-18/enterprise_value|1883.5261|2018-10-25/enterprise_value|1720.6285|2018-11-01/enterprise_value|1968.6542|2018-11-08/enterprise_value|1733.0302|2018-11-15/enterprise_value|1579.6476|2018-11-23/enterprise_value|1639.1843|2018-11-30/enterprise_value|1693.6755
russ2000_0319|PTCT|201812|320.857|227.586|16.117|12.694|783.372|768.495|166.796|601.699||350.727|-938.923||5.9143|-12.9779|-38.5034|1.4852|5.5329||4.3086||0.4363|0|-6.9035|7.6213|50.3732|-0.96||86.338|82.577|48.666|-49.323|-48.33|-3.248|32.01|32.01|1516.5791|35.86|2019-01-04/ev_revenues|6.5732|2019-01-11/ev_revenues|6.5427|2019-01-18/ev_revenues|6.3018|2019-01-25/ev_revenues|6.201|2019-02-01/ev_revenues|6.5315|2019-02-08/ev_revenues|6.2671|2019-02-15/ev_revenues|6.2583|2019-02-22/ev_revenues|6.9766|2019-01-07/ev_free_cash_flow|-40.0859|2019-01-14/ev_free_cash_flow|-39.0895|2019-01-22/ev_free_cash_flow|-36.9795|2019-01-29/ev_free_cash_flow|-36.3099|2019-02-05/ev_free_cash_flow|-39.4853|2019-02-12/ev_free_cash_flow|-39.3636|2019-02-19/ev_free_cash_flow|-38.5124|2019-02-26/ev_free_cash_flow|-44.5519|2019-01-04/ps_ratio|6.3067|2019-01-11/ps_ratio|6.2785|2019-01-18/ps_ratio|6.0569|2019-01-25/ps_ratio|5.1741|2019-02-01/ps_ratio|5.4379|2019-02-08/ps_ratio|5.2268|2019-02-15/ps_ratio|5.2198|2019-02-22/ps_ratio|5.7931|2019-01-02/price_to_book_value|4.8496|2019-01-09/price_to_book_value|5.4123|2019-01-16/price_to_book_value|5.0314|2019-01-23/price_to_book_value|4.2767|2019-01-30/price_to_book_value|4.9747|2019-02-06/price_to_book_value|5.0047|2019-02-13/price_to_book_value|4.9398|2019-02-20/price_to_book_value|5.1776|2019-02-27/price_to_book_value|5.8664|2019-01-04/peg_ratio|-0.4546|2019-01-11/peg_ratio|-0.4525|2019-01-18/peg_ratio|-0.4366|2019-01-25/peg_ratio|-0.3729|2019-02-01/peg_ratio|-0.3919|2019-02-08/peg_ratio|-0.3767|2019-02-15/peg_ratio|-0.3762|2019-02-22/peg_ratio|-0.4175|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.7889|2019-01-31/percent_of_shares_outstanding|9.1115|2019-02-15/percent_of_shares_outstanding|9.1505|2019-02-28/percent_of_shares_outstanding|9.8138|2019-01-04/price|35.86|2019-01-11/price|35.7|2019-01-18/price|34.44|2019-01-25/price|29.42|2019-02-01/price|30.92|2019-02-08/price|29.72|2019-02-15/price|29.68|2019-02-22/price|32.94|2019-01-04/total_return_price|35.86|2019-01-11/total_return_price|35.7|2019-01-18/total_return_price|34.44|2019-01-25/total_return_price|29.42|2019-02-01/total_return_price|30.92|2019-02-08/total_return_price|29.72|2019-02-15/total_return_price|29.68|2019-02-22/total_return_price|32.94|2019-01-04/enterprise_value|1740.1627|2019-01-11/enterprise_value|1732.0658|2019-01-18/enterprise_value|1668.3021|2019-01-25/enterprise_value|1641.6172|2019-02-01/enterprise_value|1729.1184|2019-02-08/enterprise_value|1659.1175|2019-02-15/enterprise_value|1656.7841|2019-02-22/enterprise_value|1846.9533
russ2000_0319|PTCT|201903|479.079|407.162|16.219|14.54|777.296|770.969|143.046|627.923||512.942|-1011.036||8.0219|-10.7602|-47.758|1.5163|6.6197||6.0412|-0.4637|0.3024|0|-15.662|8.3369|55.8551|-1.29||53.583|51.207|40.544|-71.537|-72.113|-2.288|37.64|37.64|2123.668|38.15|2019-04-05/ev_revenues|7.5371|2019-04-12/ev_revenues|7.3767|2019-04-22/ev_revenues|7.124|2019-04-29/ev_revenues|7.5879|2019-05-06/ev_revenues|7.2047|2019-05-13/ev_revenues|7.96|2019-05-20/ev_revenues|7.3696|2019-05-28/ev_revenues|8.0291|2019-04-04/ev_free_cash_flow|-26.8851|2019-04-11/ev_free_cash_flow|-27.7846|2019-04-18/ev_free_cash_flow|-25.755|2019-04-25/ev_free_cash_flow|-27.9434|2019-05-02/ev_free_cash_flow|-26.8023|2019-05-09/ev_free_cash_flow|-29.3556|2019-05-16/ev_free_cash_flow|-28.8936|2019-05-23/ev_free_cash_flow|-28.4316|2019-05-30/ev_free_cash_flow|-29.7365|2019-04-05/ps_ratio|7.2903|2019-04-12/ps_ratio|7.1527|2019-04-22/ps_ratio|6.9348|2019-04-29/ps_ratio|7.3323|2019-05-06/ps_ratio|7.0036|2019-05-13/ps_ratio|7.6514|2019-05-20/ps_ratio|7.145|2019-05-28/ps_ratio|7.7107|2019-04-03/price_to_book_value|4.3324|2019-04-10/price_to_book_value|4.403|2019-04-17/price_to_book_value|4.034|2019-04-24/price_to_book_value|4.2362|2019-05-01/price_to_book_value|4.1351|2019-05-08/price_to_book_value|4.4085|2019-05-15/price_to_book_value|4.601|2019-05-22/price_to_book_value|4.601|2019-05-29/price_to_book_value|4.5782|2019-04-04/peg_ratio|-0.0984|2019-04-11/peg_ratio|-0.1013|2019-04-18/peg_ratio|-0.0947|2019-04-25/peg_ratio|-0.1018|2019-05-02/peg_ratio|-0.0981|2019-05-09/peg_ratio|-0.1063|2019-05-16/peg_ratio|-0.1048|2019-05-23/peg_ratio|-0.1033|2019-05-30/peg_ratio|-0.1076|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.7738|2019-04-30/percent_of_shares_outstanding|7.7777|2019-05-15/percent_of_shares_outstanding|8.2736|2019-05-31/percent_of_shares_outstanding|8.474|2019-04-05/price|38.15|2019-04-12/price|37.43|2019-04-22/price|36.29|2019-04-29/price|38.37|2019-05-06/price|36.65|2019-05-13/price|40.04|2019-05-20/price|37.39|2019-05-28/price|40.35|2019-04-05/total_return_price|38.15|2019-04-12/total_return_price|37.43|2019-04-22/total_return_price|36.29|2019-04-29/total_return_price|38.37|2019-05-06/total_return_price|36.65|2019-05-13/total_return_price|40.04|2019-05-20/total_return_price|37.39|2019-05-28/total_return_price|40.35|2019-04-05/enterprise_value|1976.6502|2019-04-12/enterprise_value|1934.5887|2019-04-22/enterprise_value|1868.3142|2019-04-29/enterprise_value|1989.9743|2019-05-06/enterprise_value|1889.4728|2019-05-13/enterprise_value|2087.5542|2019-05-20/enterprise_value|1932.7118|2019-05-28/enterprise_value|2105.6679
russ2000_0319|PTCT|201906|474.966|363.541|16.897|15.391|785.07|802.887|173.959|628.928||488.685|-1052.825||8.4012|-11.4163|-31.4711|1.8845|8.0298||4.7115|-0.1132|0.3186|0|-8.5679|7.2704|55.9127|-0.75||85.522|82.311|49.215|-41.015|-41.789|-2.074|42.02|42.02|2203.2478|44.92|2019-07-02/ev_revenues|8.706|2019-07-09/ev_revenues|8.5145|2019-07-16/ev_revenues|8.2999|2019-07-23/ev_revenues|8.6324|2019-07-30/ev_revenues|9.3225|2019-08-06/ev_revenues|8.7091|2019-08-13/ev_revenues|9.0577|2019-08-20/ev_revenues|8.9119|2019-08-27/ev_revenues|8.3859|2019-07-05/ev_free_cash_flow|-20.5345|2019-07-12/ev_free_cash_flow|-19.9721|2019-07-19/ev_free_cash_flow|-20.0025|2019-07-26/ev_free_cash_flow|-21.7758|2019-08-02/ev_free_cash_flow|-20.9564|2019-08-09/ev_free_cash_flow|-22.1682|2019-08-16/ev_free_cash_flow|-21.1609|2019-08-23/ev_free_cash_flow|-20.4283|2019-08-30/ev_free_cash_flow|-20.8811|2019-07-02/ps_ratio|8.4612|2019-07-09/ps_ratio|8.2898|2019-07-16/ps_ratio|8.0977|2019-07-23/ps_ratio|8.3953|2019-07-30/ps_ratio|9.0131|2019-08-06/ps_ratio|8.4292|2019-08-13/ps_ratio|8.74|2019-08-20/ps_ratio|8.61|2019-08-27/ps_ratio|8.141|2019-07-03/price_to_book_value|5.4036|2019-07-10/price_to_book_value|5.281|2019-07-17/price_to_book_value|5.1453|2019-07-24/price_to_book_value|5.4649|2019-07-31/price_to_book_value|5.8105|2019-08-07/price_to_book_value|5.5875|2019-08-14/price_to_book_value|5.415|2019-08-21/price_to_book_value|5.6044|2019-08-28/price_to_book_value|5.3451|2019-07-05/peg_ratio|-0.061|2019-07-12/peg_ratio|-0.0594|2019-07-19/peg_ratio|-0.0595|2019-07-26/peg_ratio|-0.0643|2019-08-02/peg_ratio|-0.0619|2019-08-09/peg_ratio|-0.0651|2019-08-16/peg_ratio|-0.0624|2019-08-23/peg_ratio|-0.0604|2019-08-30/peg_ratio|-0.0616|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8264|2019-07-31/percent_of_shares_outstanding|6.4277|2019-08-15/percent_of_shares_outstanding|6.6248|2019-08-30/percent_of_shares_outstanding|6.6354|2019-07-02/price|44.92|2019-07-09/price|44.01|2019-07-16/price|42.99|2019-07-23/price|44.57|2019-07-30/price|47.85|2019-08-06/price|44.75|2019-08-13/price|46.4|2019-08-20/price|45.71|2019-08-27/price|43.22|2019-07-02/total_return_price|44.92|2019-07-09/total_return_price|44.01|2019-07-16/total_return_price|42.99|2019-07-23/total_return_price|44.57|2019-07-30/total_return_price|47.85|2019-08-06/total_return_price|44.75|2019-08-13/total_return_price|46.4|2019-08-20/total_return_price|45.71|2019-08-27/total_return_price|43.22|2019-07-02/enterprise_value|2429.2694|2019-07-09/enterprise_value|2375.8459|2019-07-16/enterprise_value|2315.9645|2019-07-23/enterprise_value|2408.7219|2019-07-30/enterprise_value|2601.2815|2019-08-06/enterprise_value|2430.1411|2019-08-13/enterprise_value|2527.4081|2019-08-20/enterprise_value|2486.7328|2019-08-27/enterprise_value|2339.948
russ2000_0319|PTCT|201909|806.862|708.649|17.107|18.484|785.251|977.832|183.5|794.332||663.654|-1112.822||7.4545|-7.5917|-16.5968|1.0278|7.0014||4.61|-0.0479|0.4719|0|-17.1477|8.1415|56.4635|-1.06||71.416|68.41|49.284|-60.341|-59.997|-2.666|37.17|37.17|2080.0633|32.22|2019-10-01/ev_revenues|5.3513|2019-10-08/ev_revenues|5.6479|2019-10-15/ev_revenues|6.1748|2019-10-22/ev_revenues|6.432|2019-10-29/ev_revenues|6.8289|2019-11-05/ev_revenues|7.0759|2019-11-12/ev_revenues|7.3396|2019-11-19/ev_revenues|7.9853|2019-11-26/ev_revenues|8.2531|2019-10-04/ev_free_cash_flow|-12.4648|2019-10-11/ev_free_cash_flow|-12.5125|2019-10-18/ev_free_cash_flow|-12.9416|2019-10-25/ev_free_cash_flow|-14.1262|2019-11-01/ev_free_cash_flow|-14.9634|2019-11-08/ev_free_cash_flow|-15.0806|2019-11-15/ev_free_cash_flow|-16.1694|2019-11-22/ev_free_cash_flow|-16.1391|2019-11-29/ev_free_cash_flow|-17.588|2019-10-01/ps_ratio|5.9316|2019-10-08/ps_ratio|6.1949|2019-10-15/ps_ratio|6.6625|2019-10-22/ps_ratio|6.8908|2019-10-29/ps_ratio|7.2369|2019-11-05/ps_ratio|7.456|2019-11-12/ps_ratio|7.6898|2019-11-19/ps_ratio|8.2623|2019-11-26/ps_ratio|8.4998|2019-10-02/price_to_book_value|3.1585|2019-10-09/price_to_book_value|3.1232|2019-10-16/price_to_book_value|3.3501|2019-10-23/price_to_book_value|3.5148|2019-10-30/price_to_book_value|3.7834|2019-11-06/price_to_book_value|3.7026|2019-11-13/price_to_book_value|3.9932|2019-11-20/price_to_book_value|4.0666|2019-11-27/price_to_book_value|4.3359|2019-10-04/peg_ratio|-0.0624|2019-10-11/peg_ratio|-0.0626|2019-10-18/peg_ratio|-0.0644|2019-10-25/peg_ratio|-0.0692|2019-11-01/peg_ratio|-0.0726|2019-11-08/peg_ratio|-0.0731|2019-11-15/peg_ratio|-0.0775|2019-11-22/peg_ratio|-0.0774|2019-11-29/peg_ratio|-0.0833|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.5297|2019-10-31/percent_of_shares_outstanding|9.0301|2019-11-15/percent_of_shares_outstanding|6.1226|2019-11-29/percent_of_shares_outstanding|5.3617|2019-10-01/price|32.22|2019-10-08/price|33.65|2019-10-15/price|36.19|2019-10-22/price|37.43|2019-10-29/price|39.31|2019-11-05/price|40.5|2019-11-12/price|41.77|2019-11-19/price|44.88|2019-11-26/price|46.17|2019-10-01/total_return_price|32.22|2019-10-08/total_return_price|33.65|2019-10-15/total_return_price|36.19|2019-10-22/total_return_price|37.43|2019-10-29/total_return_price|39.31|2019-11-05/total_return_price|40.5|2019-11-12/total_return_price|41.77|2019-11-19/total_return_price|44.88|2019-11-26/total_return_price|46.17|2019-10-01/enterprise_value|1588.5754|2019-10-08/enterprise_value|1676.6334|2019-10-15/enterprise_value|1833.044|2019-10-22/enterprise_value|1909.402|2019-10-29/enterprise_value|2027.2146|2019-11-05/enterprise_value|2100.5555|2019-11-12/enterprise_value|2178.8269|2019-11-19/enterprise_value|2370.4993|2019-11-26/enterprise_value|2450.0033
russ2000_0319|PTCT|201912|779.284|686.563|19.285|21.549|792.841|1029.452|235.857|793.595||594.33|-1190.499||8.4764|-10.3431|-18.3906|1.6025|9.0077||4.5439|-0.0866|0.5281|0|-11.9788|5.6329|62.0558|-1.37||96.459|92.917|63.497|-67.033|-77.677|-5.463|48.03|48.03|2602.0773|51.49|2020-01-07/ev_revenues|9.1745|2020-01-14/ev_revenues|8.8859|2020-01-21/ev_revenues|9.582|2020-01-28/ev_revenues|9.1825|2020-02-04/ev_revenues|9.6284|2020-02-11/ev_revenues|10.1126|2020-02-18/ev_revenues|10.5605|2020-02-25/ev_revenues|9.4428|2020-01-03/ev_free_cash_flow|-18.1806|2020-01-10/ev_free_cash_flow|-19.1263|2020-01-17/ev_free_cash_flow|-20.5406|2020-01-24/ev_free_cash_flow|-19.7324|2020-01-31/ev_free_cash_flow|-19.5519|2020-02-07/ev_free_cash_flow|-20.5363|2020-02-14/ev_free_cash_flow|-22.2386|2020-02-21/ev_free_cash_flow|-21.9936|2020-02-28/ev_free_cash_flow|-21.2528|2020-01-07/ps_ratio|9.6566|2020-01-14/ps_ratio|9.3884|2020-01-21/ps_ratio|10.0354|2020-01-28/ps_ratio|9.6641|2020-02-04/ps_ratio|10.0785|2020-02-11/ps_ratio|10.5286|2020-02-18/ps_ratio|10.945|2020-02-25/ps_ratio|9.906|2020-01-02/price_to_book_value|5.048|2020-01-09/price_to_book_value|5.443|2020-01-16/price_to_book_value|5.468|2020-01-23/price_to_book_value|5.5576|2020-01-30/price_to_book_value|5.3387|2020-02-06/price_to_book_value|5.7248|2020-02-13/price_to_book_value|5.9161|2020-02-20/price_to_book_value|5.9765|2020-02-27/price_to_book_value|5.6422|2020-01-03/peg_ratio|-0.1633|2020-01-10/peg_ratio|-0.1708|2020-01-17/peg_ratio|-0.1819|2020-01-24/peg_ratio|-0.1755|2020-01-31/peg_ratio|-0.1741|2020-02-07/peg_ratio|-0.1819|2020-02-14/peg_ratio|-0.1952|2020-02-21/peg_ratio|-0.1933|2020-02-28/peg_ratio|-0.1854|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.4028|2020-01-31/percent_of_shares_outstanding|5.5723|2020-02-14/percent_of_shares_outstanding|5.6128|2020-02-28/percent_of_shares_outstanding|5.9706|2020-01-07/price|51.49|2020-01-14/price|50.06|2020-01-21/price|53.51|2020-01-28/price|51.53|2020-02-04/price|53.74|2020-02-11/price|56.14|2020-02-18/price|58.36|2020-02-25/price|52.82|2020-01-07/total_return_price|51.49|2020-01-14/total_return_price|50.06|2020-01-21/total_return_price|53.51|2020-01-28/total_return_price|51.53|2020-02-04/total_return_price|53.74|2020-02-11/total_return_price|56.14|2020-02-18/total_return_price|58.36|2020-02-25/total_return_price|52.82|2020-01-07/enterprise_value|2816.3755|2020-01-14/enterprise_value|2727.8072|2020-01-21/enterprise_value|2941.486|2020-01-28/enterprise_value|2818.8529|2020-02-04/enterprise_value|2955.7313|2020-02-11/enterprise_value|3104.3774|2020-02-18/enterprise_value|3241.8751|2020-02-25/enterprise_value|2898.7502
russ2000_0319|PTCT|202003|691.922|595.859|19.133|26.169|787.635|1016.858|217.668|799.19||528.734|-1303.404||7.8294|-8.6201|-14.9495|1.6294|8.2111||4.5758|-0.1364|0.595|0|-5.1838|7.1687|62.3892|-1.81||68.259|64.174|58.209|-112.465|-112.687|-5.642|44.61|44.61|2518.3717|42.79|2020-04-07/ev_revenues|7.4743|2020-04-14/ev_revenues|8.3699|2020-04-21/ev_revenues|8.7203|2020-04-28/ev_revenues|9.6518|2020-05-05/ev_revenues|9.1799|2020-05-12/ev_revenues|8.7842|2020-05-19/ev_revenues|8.8699|2020-05-26/ev_revenues|9.3838|2020-04-03/ev_free_cash_flow|-12.0806|2020-04-13/ev_free_cash_flow|-12.8293|2020-04-20/ev_free_cash_flow|-14.8939|2020-04-27/ev_free_cash_flow|-15.5637|2020-05-04/ev_free_cash_flow|-14.5621|2020-05-11/ev_free_cash_flow|-14.184|2020-05-18/ev_free_cash_flow|-15.0396|2020-05-26/ev_free_cash_flow|-15.2585|2020-04-07/ps_ratio|7.8761|2020-04-14/ps_ratio|8.721|2020-04-21/ps_ratio|9.0468|2020-04-28/ps_ratio|9.9119|2020-05-05/ps_ratio|9.0744|2020-05-12/ps_ratio|8.7173|2020-05-19/ps_ratio|8.7946|2020-05-26/ps_ratio|9.2584|2020-04-02/price_to_book_value|5.3366|2020-04-09/price_to_book_value|5.3924|2020-04-16/price_to_book_value|5.6369|2020-04-23/price_to_book_value|5.8667|2020-04-30/price_to_book_value|6.3176|2020-05-07/price_to_book_value|5.82|2020-05-14/price_to_book_value|5.7071|2020-05-21/price_to_book_value|6.196|2020-05-28/price_to_book_value|6.191|2020-04-03/peg_ratio|-0.2042|2020-04-13/peg_ratio|-0.2156|2020-04-20/peg_ratio|-0.2467|2020-04-27/peg_ratio|-0.2568|2020-05-04/peg_ratio|-0.2313|2020-05-11/peg_ratio|-0.2258|2020-05-18/peg_ratio|-0.2382|2020-05-26/peg_ratio|-0.2414|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.9267|2020-04-30/percent_of_shares_outstanding|6.142|2020-05-15/percent_of_shares_outstanding|6.8046|2020-05-29/percent_of_shares_outstanding|6.7107|2020-04-07/price|42.79|2020-04-14/price|47.38|2020-04-21/price|49.15|2020-04-28/price|53.85|2020-05-05/price|49.3|2020-05-12/price|47.36|2020-05-19/price|47.78|2020-05-26/price|50.3|2020-04-07/total_return_price|42.79|2020-04-14/total_return_price|47.38|2020-04-21/total_return_price|49.15|2020-04-28/total_return_price|53.85|2020-05-05/total_return_price|49.3|2020-05-12/total_return_price|47.36|2020-05-19/total_return_price|47.78|2020-05-26/total_return_price|50.3|2020-04-07/enterprise_value|2404.1512|2020-04-14/enterprise_value|2692.2127|2020-04-21/enterprise_value|2804.9516|2020-04-28/enterprise_value|3104.5553|2020-05-05/enterprise_value|2952.7556|2020-05-12/enterprise_value|2825.4931|2020-05-19/enterprise_value|2853.0448|2020-05-26/enterprise_value|3018.3548
russ2000_0319|PTCT|202006|605.024|498.891|18.373|26.806|791.155|904.143|201.843|702.3||572.494|-1484.831||10.3678|-7.4765|-14.5888|2.1862|10.0242||6.8213|-0.0991|0.5509|0|-4.4026|7.8101|65.1508|-2.78||75.239|69.935|53.659|-181.343|-181.427|-5.379|50.74|50.74|3228.2641|55.01|2020-07-07/ev_revenues|11.2899|2020-07-14/ev_revenues|11.1712|2020-07-21/ev_revenues|9.802|2020-07-28/ev_revenues|9.7632|2020-08-04/ev_revenues|9.954|2020-08-11/ev_revenues|9.8474|2020-08-18/ev_revenues|10.0931|2020-08-25/ev_revenues|10.2845|2020-07-07/ev_free_cash_flow|-15.8863|2020-07-14/ev_free_cash_flow|-15.7192|2020-07-21/ev_free_cash_flow|-13.7927|2020-07-28/ev_free_cash_flow|-13.738|2020-08-04/ev_free_cash_flow|-14.0064|2020-08-11/ev_free_cash_flow|-13.8565|2020-08-18/ev_free_cash_flow|-14.2022|2020-08-25/ev_free_cash_flow|-14.4715|2020-07-07/ps_ratio|10.8678|2020-07-14/ps_ratio|10.7591|2020-07-21/ps_ratio|9.5066|2020-07-28/ps_ratio|9.471|2020-08-04/ps_ratio|9.5797|2020-08-11/ps_ratio|9.4829|2020-08-18/ps_ratio|9.7061|2020-08-25/ps_ratio|9.88|2020-07-02/price_to_book_value|6.225|2020-07-09/price_to_book_value|6.6807|2020-07-16/price_to_book_value|6.4775|2020-07-23/price_to_book_value|5.6166|2020-07-30/price_to_book_value|5.5496|2020-08-06/price_to_book_value|5.5606|2020-08-13/price_to_book_value|5.8527|2020-08-20/price_to_book_value|5.7321|2020-08-27/price_to_book_value|5.7037|2020-07-07/peg_ratio|-0.1075|2020-07-14/peg_ratio|-0.1064|2020-07-21/peg_ratio|-0.094|2020-07-28/peg_ratio|-0.0937|2020-08-04/peg_ratio|-0.0947|2020-08-11/peg_ratio|-0.0938|2020-08-18/peg_ratio|-0.096|2020-08-25/peg_ratio|-0.0977|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.138|2020-07-31/percent_of_shares_outstanding|7.6396|2020-08-14/percent_of_shares_outstanding|9.2834|2020-08-31/percent_of_shares_outstanding|8.4209|2020-07-07/price|55.01|2020-07-14/price|54.46|2020-07-21/price|48.12|2020-07-28/price|47.94|2020-08-04/price|48.49|2020-08-11/price|48|2020-08-18/price|49.13|2020-08-25/price|50.01|2020-07-07/total_return_price|55.01|2020-07-14/total_return_price|54.46|2020-07-21/total_return_price|48.12|2020-07-28/total_return_price|47.94|2020-08-04/total_return_price|48.49|2020-08-11/total_return_price|48|2020-08-18/total_return_price|49.13|2020-08-25/total_return_price|50.01|2020-07-07/enterprise_value|3515.3819|2020-07-08/enterprise_value|3653.8977|2020-07-15/enterprise_value|3555.0539|2020-07-22/enterprise_value|3007.7146|2020-07-29/enterprise_value|2978.8011|2020-08-05/enterprise_value|3131.8967|2020-08-12/enterprise_value|3030.3419|2020-08-19/enterprise_value|3142.7292|2020-08-26/enterprise_value|3058.1002
russ2000_0319|PTCT|202009|||||||||||||9.6887||-13.6332||9.3387||5.4849|-0.0924||0||7.6358||||||||||47.27|47.27|2981.5956|49.64|2020-10-06/ev_revenues|10.204|2020-10-13/ev_revenues|11.2825|2020-10-20/ev_revenues|10.6106|2020-10-22/ev_revenues|10.7128|2020-10-06/ev_free_cash_flow|-14.3583|2020-10-13/ev_free_cash_flow|-15.8758|2020-10-20/ev_free_cash_flow|-14.9304|2020-10-22/ev_free_cash_flow|-15.0742|2020-10-06/ps_ratio|9.8069|2020-10-13/ps_ratio|10.7868|2020-10-20/ps_ratio|10.1763|2020-10-23/ps_ratio|10.2692|2020-10-01/price_to_book_value|5.7865|2020-10-08/price_to_book_value|6.2761|2020-10-15/price_to_book_value|6.1022|2020-10-22/price_to_book_value|6.1472|2020-10-23/price_to_book_value|6.1472|2020-10-06/peg_ratio|-0.097|2020-10-13/peg_ratio|-0.1067|2020-10-20/peg_ratio|-0.1006|2020-10-23/peg_ratio|-0.1016|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|49.64|2020-10-13/price|54.6|2020-10-20/price|51.51|2020-10-23/price|51.98|2020-10-06/total_return_price|49.64|2020-10-13/total_return_price|54.6|2020-10-20/total_return_price|51.51|2020-10-23/total_return_price|51.98|2020-10-07/enterprise_value|3446.0396|2020-10-14/enterprise_value|3360.7335|2020-10-21/enterprise_value|3284.2289|2020-10-22/enterprise_value|3335.6833