russ2000_1376|PSIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1376|PSIX|Long Name|Power Solutions International Inc Total Current Assets (Quarterly) (USD)|Power Solutions International Inc Cash and Short Term Investments (Quarterly) (USD)|Power Solutions International Inc Inventories (Quarterly) (USD)|Power Solutions International Inc Net PP&E (Quarterly) (USD)|Power Solutions International Inc Goodwill and Intangibles (Quarterly) (USD)|Power Solutions International Inc Total Liabilities (Quarterly) (USD)|Power Solutions International Inc Total Current Liabilities (Quarterly) (USD)|Power Solutions International Inc Total Long Term Liabilities (Quarterly) (USD)|Power Solutions International Inc Total Deposits (Quarterly) (USD)|Power Solutions International Inc Book Value (Quarterly) (USD)|Power Solutions International Inc Retained Earnings (Quarterly) (USD)|Power Solutions International Inc Treasury Stock (Quarterly) (USD)|Power Solutions International Inc EV to Revenues|Power Solutions International Inc EV to Earnings|Power Solutions International Inc EV to Free Cash Flow|Power Solutions International Inc EV to Assets (Quarterly)|Power Solutions International Inc PS Ratio|Power Solutions International Inc PE Ratio|Power Solutions International Inc Price to Book Value|Power Solutions International Inc PEG Ratio|Power Solutions International Inc Debt to Equity Ratio|Power Solutions International Inc Dividend Yield|Power Solutions International Inc Shareholder Yield (TTM)|Power Solutions International Inc Percent of Shares Outstanding Short|Power Solutions International Inc Average Diluted Shares Outstanding (Quarterly)|Power Solutions International Inc EPS Diluted (Quarterly) (USD)|Power Solutions International Inc Dividend Per Share (Quarterly) (USD)|Power Solutions International Inc Revenue (Quarterly) (USD)|Power Solutions International Inc Gross Profit (Quarterly) (USD)|Power Solutions International Inc SG&A Expense (Quarterly) (USD)|Power Solutions International Inc Pre-Tax Income (Quarterly) (USD)|Power Solutions International Inc Net Income (Quarterly) (USD)|Power Solutions International Inc Net Interest Income (Quarterly) (USD)|Power Solutions International Inc Price (USD)|Power Solutions International Inc Total Return Price (USD)|Power Solutions International Inc Enterprise Value (USD)||
russ2000_1376|PSIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1376|PSIX|200503|||||||||||||||||||||||||0.1167|-0.0736||0.009||||-0.0086||||||
russ2000_1376|PSIX|200506|||||||||||||||||||||||||0.1167|-0.0736||0.009||||-0.0086||||||
russ2000_1376|PSIX|200509|||||||||||||||||||||||||0.1167|-0.0027||0.0204||||-0.0003||||||
russ2000_1376|PSIX|200512|0.0619|0.0188||0.0243||0.0556|0.0556|||0.0521|0.0105||||||||||0||||0.1211|-0.1714||0.0318||||-0.0321||||||
russ2000_1376|PSIX|200603|||||||||||||||||||||||||0.1178|-0.0674||0.0227||||-0.0079||||||
russ2000_1376|PSIX|200606|0.0342|0.0176||0.0204||0.074|0.074|||0.0011|-0.0405||||||||||0||||0.1178|-0.32||0.0201|0.0009|0.0289|-0.0354|-0.0354||||||
russ2000_1376|PSIX|200609|0.0447|0.0176||0.0175||0.1162|0.1162|||-0.0335|-0.075||||||||||0||||0.1178|-0.32||0.0153|-0.0163|0.0141|-0.0346|-0.0346||||||
russ2000_1376|PSIX|200612|0.0486|0.0099||0.0189||0.1424|0.1424|||-0.0544|-0.096||||||||||0||||0.1178|-0.32||0.024|0.0287|0.05|-0.025|-0.021||||||
russ2000_1376|PSIX|200703|0.0493|0.0076||0.013||0.1616|0.1616|||-0.0788|-0.1204||||||||||0||||0.1178|-0.32||0.0245|-0.0146|0.0131|-0.0235|-0.0243||||||
russ2000_1376|PSIX|200706|0.0482|0.0056||0.0184||0.1887|0.1887|||-0.1016|-0.1432||||||||||0||||0.1178|-0.32||0.0183|-0.0031|0.0182|-0.0228|-0.0228||||||
russ2000_1376|PSIX|200709|0.0258|0.0032||0.0169||0.1886|0.1886|||-0.1255|-0.1671||||||||||0||||0.1178|-0.32||0.0186|0.0094|0.0317|-0.0239|-0.0239||||||
russ2000_1376|PSIX|200712|0.0232|0.0056||0.0151||0.1991|0.1991|||-0.1609|-0.2024||||||||||0||||0.1178|-0.32||0.0235|0.054|0.0876|-0.0354|-0.0354||||||
russ2000_1376|PSIX|200803|0.0265|0.0042||0.0135||0.2158|0.2158|||-0.1758|-0.2174||||||||||0||||0.1178|0||0.0231|0.0231|0.0357|-0.0141|-0.0149||||||
russ2000_1376|PSIX|200806|0.0381|0.0117||0.012||0.2238|0.2238|||-0.1737|-0.2153||||||||||0||||0.1178|0||0.0391|0.0391|0.0355|0.0021|0.0021||||||
russ2000_1376|PSIX|200809|0.0265|0.0034||0.0106||0.218|0.218|||-0.1809|-0.2225||||||||||0||||0.1178|0||0.0234|0.0057|0.0116|-0.0072|-0.0072||||||
russ2000_1376|PSIX|200812|0.0286|0.0034||0.0093||0.2237|0.2237|0||-0.1858|-0.2274||||||||||0||||0.1178|0||0.0288|0.0957|0.0993|-0.0049|-0.0049||||||
russ2000_1376|PSIX|200903|0.0274|0.0065||0.0081||0.2416|0.2416|0||-0.2061|-0.2476||||||||||0||||0.1178|-0.32||0.0169|0.0169|0.0352|-0.0194|-0.0202||||||
russ2000_1376|PSIX|200906|0.0331|0.0092||0.007||0.2425|0.2425|0||-0.2024|-0.244||||||||||0||||0.1178|0||0.0259|0.0259|0.0211|0.0037|0.0037||||||
russ2000_1376|PSIX|200909|0.0424|0.0391||0.0061||0.2522|0.2522|0||-0.2037|-0.2452||||||||||0||||0.1178|0||0.0272|0.0272|0.0275|-0.0013|-0.0013||||||
russ2000_1376|PSIX|200912|0.0611|0.058||0.0052||0.2339|0.2339|0||-0.1676|-0.2091||||||||||0||||0.1178|0||0.0284|0.0284|0.006|0.0361|0.0361||||||
russ2000_1376|PSIX|201003|0.0616|0.0567||0.0045||0.2504|0.2504|0||-0.1842|-0.2258||||||||||0||||0.1178|0||0.0102|0.0102|0.0254|-0.0159|-0.0167||||||
russ2000_1376|PSIX|201006|0.0823|0.0799||0.0039||0.2667|0.2667|0||-0.1805|-0.222||||||||||0||||0.3125|0||23.77|4.086|3.028|0.572|0.464|-0.486|||||
russ2000_1376|PSIX|201009|0.0622|0.0553||0.004||0.2383|0.2383|0||-0.1721|-0.2137||||||||||0||||0.3125|0.05||27.249|4.104|1.982|0.477|0.389|-0.625|||||
russ2000_1376|PSIX|201012|50.165|0|32.168|2.883||49.997|43.899|6.098||5.356|5.349|0|||||||||5.5144||||0.3125|0.09||29.873|5.383|2.835|0.954|0.771|-0.508|||||
russ2000_1376|PSIX|201103|0.0716|0.0703||0.0027||0.2719|0.2719|0||-0.1976|-0.2392||||||||||0||||0.3125|0.13||31.353|5.979|2.694|1.664|1.061|-0.629|||||
russ2000_1376|PSIX|201106|53.672|0|30.388|2.69||40.097|36.814|3.283||7.339|6.924||||||||||0.923||||0.3292|0.05||35.329|6.485|2.899|1.126|0.514|-0.301||||16.32|2011-08-25/ev_revenues|0.2594|2011-08-25/ev_free_cash_flow|-21.8296|2011-08-25/ps_ratio|0.0417|2011-08-25/pe_ratio|51|2011-08-25/price_to_book_value|0.7485|2011-08-25/peg_ratio|0|2011-08-25/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-08-25/price|16.32|2011-08-25/total_return_price|16.32|2011-08-25/enterprise_value|32.1113
russ2000_1376|PSIX|201109|61.182|0|32.575|2.905||46.319|43.688|2.631||18.999|8.825||1.828|59.9816|-62.6672|3.9|0.2164|52.1739|12.5002|0.0636|0.9079|0|||4.073|0.19||42.798|6.562|2.959|2.739|1.901|-0.195|24|24|254.742|11.3|2011-10-27/ev_revenues|0.9262|2011-10-27/ev_free_cash_flow|-31.7513|2011-10-27/ps_ratio|0.1019|2011-10-27/pe_ratio|24.5652|2011-10-27/price_to_book_value|5.8855|2011-10-27/peg_ratio|0.03|2011-10-27/dividend_yield|0|2011-10-27/price|11.3|2011-10-27/total_return_price|11.3|2011-10-27/enterprise_value|129.0692
russ2000_1376|PSIX|201112|66.021|0|33.393|3.611||55.759|51.842|3.917||15.324|9.41|4.25|1.067|37.2237|-36.5769|2.1266|0.1308|31.5217|6.918|0.0384|1.2875|0|||9.0645|0.1051||45.489|7.402|3.358|1.305|0.585|-0.215|14.5|14.5|148.6852|13.75|2012-01-11/ev_revenues|0.9316|2012-01-19/ev_revenues|0.917|2012-02-03/ev_revenues|0.7415|2012-02-14/ev_revenues|0.7415|2012-02-22/ev_revenues|0.8281|2012-01-11/ev_free_cash_flow|-57.062|2012-01-19/ev_free_cash_flow|-56.1663|2012-02-03/ev_free_cash_flow|-45.4179|2012-02-14/ev_free_cash_flow|-45.4179|2012-02-22/ev_free_cash_flow|-50.7204|2012-01-11/ps_ratio|0.3056|2012-01-19/ps_ratio|0.3001|2012-02-03/ps_ratio|0.2334|2012-02-14/ps_ratio|0.2334|2012-02-22/ps_ratio|0.2663|2012-01-11/pe_ratio|28.9391|2012-01-19/pe_ratio|28.413|2012-02-03/pe_ratio|22.099|2012-02-14/pe_ratio|22.099|2012-02-22/pe_ratio|25.2139|2012-01-11/price_to_book_value|8.1334|2012-01-19/price_to_book_value|7.9856|2012-02-03/price_to_book_value|6.211|2012-02-14/price_to_book_value|6.211|2012-02-22/price_to_book_value|7.0864|2012-01-11/peg_ratio|0.1209|2012-01-19/peg_ratio|0.1187|2012-02-03/peg_ratio|0.0923|2012-02-14/peg_ratio|0.0923|2012-02-22/peg_ratio|0.1053|2012-01-11/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-25/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-01-11/price|13.75|2012-01-19/price|13.5|2012-02-03/price|10.5|2012-02-14/price|10.5|2012-02-22/price|11.98|2012-01-11/total_return_price|13.75|2012-01-19/total_return_price|13.5|2012-02-03/total_return_price|10.5|2012-02-14/total_return_price|10.5|2012-02-22/total_return_price|11.98|2012-01-11/enterprise_value|144.3669|2012-01-19/enterprise_value|142.1008|2012-02-03/enterprise_value|114.9072|2012-02-14/enterprise_value|114.9072|2012-02-22/enterprise_value|128.3227
russ2000_1376|PSIX|201203|73.501|0.156|42.213|3.71||62.741|37.512|25.229||16.474|10.56|4.25|1.1509|41.0162|-70.4975|2.1488|0.389|36.8316|10.3517|0.1539|1.2631|0|||9.0645|0.13||48.072|8.229|3.466|2.181|1.15|-0.227|17.5|17.5|178.3588|20.95|2012-04-03/ev_revenues|1.2264|2012-04-10/ev_revenues|1.0838|2012-04-17/ev_revenues|1.0965|2012-04-24/ev_revenues|1.0178|2012-05-01/ev_revenues|1.0178|2012-05-08/ev_revenues|0.965|2012-05-15/ev_revenues|0.965|2012-05-22/ev_revenues|0.9386|2012-05-29/ev_revenues|0.9122|2012-04-03/ev_free_cash_flow|-143.8212|2012-04-10/ev_free_cash_flow|-127.1039|2012-04-17/ev_free_cash_flow|-128.5899|2012-04-24/ev_free_cash_flow|-119.3644|2012-05-01/ev_free_cash_flow|-119.3644|2012-05-08/ev_free_cash_flow|-113.1728|2012-05-15/ev_free_cash_flow|-113.1728|2012-05-22/ev_free_cash_flow|-110.077|2012-05-29/ev_free_cash_flow|-106.9812|2012-04-03/ps_ratio|0.6873|2012-04-10/ps_ratio|0.5988|2012-04-17/ps_ratio|0.6066|2012-04-24/ps_ratio|0.5577|2012-05-01/ps_ratio|0.5577|2012-05-08/ps_ratio|0.5249|2012-05-15/ps_ratio|0.5249|2012-05-22/ps_ratio|0.5085|2012-05-29/ps_ratio|0.4921|2012-04-03/pe_ratio|44.0927|2012-04-10/pe_ratio|38.4101|2012-04-17/pe_ratio|38.9153|2012-04-24/pe_ratio|35.7793|2012-05-01/pe_ratio|35.7793|2012-05-08/pe_ratio|33.6746|2012-05-15/pe_ratio|33.6746|2012-05-22/pe_ratio|32.6223|2012-05-29/pe_ratio|31.57|2012-04-03/price_to_book_value|11.5273|2012-04-10/price_to_book_value|10.0417|2012-04-17/price_to_book_value|10.1738|2012-04-24/price_to_book_value|9.3539|2012-05-01/price_to_book_value|9.3539|2012-05-08/price_to_book_value|8.8037|2012-05-15/price_to_book_value|8.8037|2012-05-22/price_to_book_value|8.5286|2012-05-29/price_to_book_value|8.2535|2012-04-03/peg_ratio|0.5804|2012-04-10/peg_ratio|0.5056|2012-04-17/peg_ratio|0.5122|2012-04-24/peg_ratio|0.4709|2012-05-01/peg_ratio|0.4709|2012-05-08/peg_ratio|0.4432|2012-05-15/peg_ratio|0.4432|2012-05-22/peg_ratio|0.4294|2012-05-29/peg_ratio|0.4155|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|20.95|2012-04-10/price|18.25|2012-04-17/price|18.49|2012-04-24/price|17|2012-05-01/price|17|2012-05-08/price|16|2012-05-15/price|16|2012-05-22/price|15.5|2012-05-29/price|15|2012-04-03/total_return_price|20.95|2012-04-10/total_return_price|18.25|2012-04-17/total_return_price|18.49|2012-04-24/total_return_price|17|2012-05-01/total_return_price|17|2012-05-08/total_return_price|16|2012-05-15/total_return_price|16|2012-05-22/total_return_price|15.5|2012-05-29/total_return_price|15|2012-04-03/enterprise_value|210.5543|2012-04-10/enterprise_value|186.0801|2012-04-17/enterprise_value|188.2556|2012-04-24/enterprise_value|174.7495|2012-05-01/enterprise_value|174.7495|2012-05-08/enterprise_value|165.685|2012-05-15/enterprise_value|165.685|2012-05-22/enterprise_value|161.1528|2012-05-29/enterprise_value|156.6205
russ2000_1376|PSIX|201206|79.671|0.577|49.175|5.172||67.211|39.212|27.999||19.491|13.521|4.25|1.0046|26.6651|-117.8165|2.0289|0.5495|35.2531|9.2164|0.464|1.265|0|||9.0645|0.33||50.115|8.832|3.631|4.094|2.961|-0.29|16.75|16.75|172.4834|17.05|2012-07-05/ev_revenues|0.9579|2012-07-12/ev_revenues|0.9433|2012-07-20/ev_revenues|0.9555|2012-07-27/ev_revenues|0.9506|2012-08-03/ev_revenues|0.9458|2012-08-10/ev_revenues|0.955|2012-08-17/ev_revenues|0.9579|2012-08-24/ev_revenues|0.9312|2012-07-05/ev_free_cash_flow|-136.8802|2012-07-12/ev_free_cash_flow|-134.7965|2012-07-20/ev_free_cash_flow|-136.533|2012-07-27/ev_free_cash_flow|-135.8384|2012-08-03/ev_free_cash_flow|-135.1438|2012-08-10/ev_free_cash_flow|-136.4635|2012-08-17/ev_free_cash_flow|-136.8802|2012-08-24/ev_free_cash_flow|-133.06|2012-07-05/ps_ratio|0.7147|2012-07-12/ps_ratio|0.7021|2012-07-20/ps_ratio|0.7126|2012-07-27/ps_ratio|0.7084|2012-08-03/ps_ratio|0.7042|2012-08-10/ps_ratio|0.7122|2012-08-17/ps_ratio|0.7147|2012-08-24/ps_ratio|0.6916|2012-07-05/pe_ratio|22.5787|2012-07-12/pe_ratio|22.1815|2012-07-20/pe_ratio|22.5125|2012-07-27/pe_ratio|22.3801|2012-08-03/pe_ratio|22.2477|2012-08-10/pe_ratio|22.4993|2012-08-17/pe_ratio|22.5787|2012-08-24/pe_ratio|21.8504|2012-07-05/price_to_book_value|7.9293|2012-07-12/price_to_book_value|7.7898|2012-07-20/price_to_book_value|7.906|2012-07-27/price_to_book_value|7.8595|2012-08-03/price_to_book_value|7.813|2012-08-10/price_to_book_value|7.9014|2012-08-17/price_to_book_value|7.9293|2012-08-24/price_to_book_value|7.6735|2012-07-05/peg_ratio|0.166|2012-07-12/peg_ratio|0.1631|2012-07-20/peg_ratio|0.1656|2012-07-27/peg_ratio|0.1646|2012-08-03/peg_ratio|0.1636|2012-08-10/peg_ratio|0.1655|2012-08-17/peg_ratio|0.166|2012-08-24/peg_ratio|0.1607|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-05/price|17.05|2012-07-12/price|16.75|2012-07-20/price|17|2012-07-27/price|16.9|2012-08-03/price|16.8|2012-08-10/price|16.99|2012-08-17/price|17.05|2012-08-24/price|16.5|2012-07-05/total_return_price|17.05|2012-07-12/total_return_price|16.75|2012-07-20/total_return_price|17|2012-07-27/total_return_price|16.9|2012-08-03/total_return_price|16.8|2012-08-10/total_return_price|16.99|2012-08-17/total_return_price|17.05|2012-08-24/total_return_price|16.5|2012-07-05/enterprise_value|178.6287|2012-07-12/enterprise_value|175.9094|2012-07-20/enterprise_value|178.1755|2012-07-27/enterprise_value|177.269|2012-08-03/enterprise_value|176.3626|2012-08-10/enterprise_value|178.0849|2012-08-17/enterprise_value|178.6287|2012-08-24/enterprise_value|173.6432
russ2000_1376|PSIX|201209|80.102|0.655|44.551|6.413||66.715|33.281|33.434||21.778|15.367|4.25|0.8729|25.5413|-124.7248|1.8882|0.6413|20.2613|7.1154|0.149|1.3663|0|-1.9504||9.068|0.2||51.703|8.41|3.527|2.823|1.846|-0.249|15.3|15.3|162.7658|15.7|2012-10-09/ev_revenues|0.8784|2012-10-16/ev_revenues|0.8459|2012-10-23/ev_revenues|0.8343|2012-10-31/ev_revenues|0.818|2012-11-12/ev_revenues|0.8575|2012-11-20/ev_revenues|0.832|2012-11-29/ev_revenues|0.8459|2012-10-09/ev_free_cash_flow|-35.6671|2012-10-16/ev_free_cash_flow|-34.3465|2012-10-23/ev_free_cash_flow|-33.8749|2012-10-31/ev_free_cash_flow|-33.2146|2012-11-12/ev_free_cash_flow|-34.8182|2012-11-20/ev_free_cash_flow|-33.7806|2012-11-29/ev_free_cash_flow|-34.3465|2012-10-09/ps_ratio|0.7285|2012-10-16/ps_ratio|0.696|2012-10-23/ps_ratio|0.6844|2012-10-31/ps_ratio|0.6681|2012-11-12/ps_ratio|0.7076|2012-11-20/ps_ratio|0.6821|2012-11-29/ps_ratio|0.696|2012-10-09/pe_ratio|20.5193|2012-10-16/pe_ratio|19.6044|2012-10-23/pe_ratio|19.2776|2012-10-31/pe_ratio|18.8202|2012-11-12/pe_ratio|19.9311|2012-11-20/pe_ratio|19.2123|2012-11-29/pe_ratio|19.6044|2012-10-09/price_to_book_value|6.5446|2012-10-16/price_to_book_value|6.2528|2012-10-23/price_to_book_value|6.1486|2012-10-31/price_to_book_value|6.0027|2012-11-12/price_to_book_value|6.3571|2012-11-20/price_to_book_value|6.1278|2012-11-29/price_to_book_value|6.2528|2012-10-09/peg_ratio|0.3093|2012-10-16/peg_ratio|0.2955|2012-10-23/peg_ratio|0.2906|2012-10-31/peg_ratio|0.2837|2012-11-12/peg_ratio|0.3005|2012-11-20/peg_ratio|0.2896|2012-11-29/peg_ratio|0.2955|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|15.7|2012-10-16/price|15|2012-10-23/price|14.75|2012-10-31/price|14.4|2012-11-12/price|15.25|2012-11-20/price|14.7|2012-11-29/price|15|2012-10-09/total_return_price|15.7|2012-10-16/total_return_price|15|2012-10-23/total_return_price|14.75|2012-10-31/total_return_price|14.4|2012-11-12/total_return_price|15.25|2012-11-20/total_return_price|14.7|2012-11-29/total_return_price|15|2012-10-09/enterprise_value|171.6303|2012-10-16/enterprise_value|165.2755|2012-10-23/enterprise_value|163.0059|2012-10-31/enterprise_value|159.8285|2012-11-12/enterprise_value|167.5451|2012-11-20/enterprise_value|162.552|2012-11-29/enterprise_value|165.2755
russ2000_1376|PSIX|201212|82.077|0.543|39.968|7.145||68.031|32.664|35.367||22.734|16.112|4.25|0.8929|26.4527|-36.252|1.9532|0.7428|20.9244|6.6739|0.3154|1.361|0|-1.8643||9.0783|0.08||52.452|8.446|3.6|1.747|0.745|-0.257|16.01|16.01|174.4446|16.25|2013-01-04/ev_revenues|0.8793|2013-01-11/ev_revenues|0.913|2013-01-18/ev_revenues|0.9318|2013-01-25/ev_revenues|0.9825|2013-02-01/ev_revenues|1.07|2013-02-08/ev_revenues|1.1036|2013-02-15/ev_revenues|1.0924|2013-02-22/ev_revenues|1.0476|2013-01-04/ev_free_cash_flow|-26.0462|2013-01-11/ev_free_cash_flow|-27.0429|2013-01-18/ev_free_cash_flow|-27.6011|2013-01-25/ev_free_cash_flow|-29.1028|2013-02-01/ev_free_cash_flow|-31.6944|2013-02-08/ev_free_cash_flow|-32.6911|2013-02-15/ev_free_cash_flow|-32.3588|2013-02-22/ev_free_cash_flow|-31.0299|2013-01-04/ps_ratio|0.7283|2013-01-11/ps_ratio|0.7619|2013-01-18/ps_ratio|0.7808|2013-01-25/ps_ratio|0.8314|2013-02-01/ps_ratio|0.9188|2013-02-08/ps_ratio|0.9524|2013-02-15/ps_ratio|0.9412|2013-02-22/ps_ratio|0.8964|2013-01-04/pe_ratio|21.9595|2013-01-11/pe_ratio|22.973|2013-01-18/pe_ratio|23.5405|2013-01-25/pe_ratio|25.0676|2013-02-01/pe_ratio|27.7027|2013-02-08/pe_ratio|28.7162|2013-02-15/pe_ratio|28.3784|2013-02-22/pe_ratio|27.027|2013-01-04/price_to_book_value|6.4891|2013-01-11/price_to_book_value|6.7886|2013-01-18/price_to_book_value|6.9563|2013-01-25/price_to_book_value|7.4075|2013-02-01/price_to_book_value|8.1862|2013-02-08/price_to_book_value|8.4857|2013-02-15/price_to_book_value|8.3859|2013-02-22/price_to_book_value|7.9865|2013-01-04/peg_ratio|0.3939|2013-01-11/peg_ratio|0.4121|2013-01-18/peg_ratio|0.4223|2013-01-25/peg_ratio|0.4497|2013-02-01/peg_ratio|0.497|2013-02-08/peg_ratio|0.5151|2013-02-15/peg_ratio|0.5091|2013-02-22/peg_ratio|0.4848|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|16.25|2013-01-11/price|17|2013-01-18/price|17.42|2013-01-25/price|18.55|2013-02-01/price|20.5|2013-02-08/price|21.25|2013-02-15/price|21|2013-02-22/price|20|2013-01-04/total_return_price|16.25|2013-01-11/total_return_price|17|2013-01-18/total_return_price|17.42|2013-01-25/total_return_price|18.55|2013-02-01/total_return_price|20.5|2013-02-08/total_return_price|21.25|2013-02-15/total_return_price|21|2013-02-22/total_return_price|20|2013-01-04/enterprise_value|177.9214|2013-01-11/enterprise_value|184.7301|2013-01-18/enterprise_value|188.543|2013-01-25/enterprise_value|198.8015|2013-02-01/enterprise_value|216.5042|2013-02-08/enterprise_value|223.3129|2013-02-15/enterprise_value|221.0433|2013-02-22/enterprise_value|211.965
russ2000_1376|PSIX|201303|82.272|0.295|41.546|7.828||68.205|28.441|39.764||23.268|13.185|4.25|1.3137|103.5209|-21.1736|2.9707|1.1432|89.8276||0.6315|1.3729|0|-1.0175||9.1001|-0.32||52.576|9.169|4.318|-1.96|-2.927|-0.194|25.5|25.5|271.7424|26.01|2013-04-08/ev_revenues|1.3249|2013-04-15/ev_revenues|1.2665|2013-04-22/ev_revenues|1.3338|2013-04-29/ev_revenues|1.3997|2013-05-06/ev_revenues|1.4808|2013-05-13/ev_revenues|1.57|2013-05-20/ev_revenues|1.7081|2013-05-28/ev_revenues|1.8239|2013-04-08/ev_free_cash_flow|-21.3532|2013-04-15/ev_free_cash_flow|-20.4124|2013-04-22/ev_free_cash_flow|-21.4968|2013-04-29/ev_free_cash_flow|-22.5596|2013-05-06/ev_free_cash_flow|-23.8667|2013-05-13/ev_free_cash_flow|-25.3029|2013-05-20/ev_free_cash_flow|-27.5292|2013-05-28/ev_free_cash_flow|-29.3963|2013-04-08/ps_ratio|1.1542|2013-04-15/ps_ratio|1.0967|2013-04-22/ps_ratio|1.163|2013-04-29/ps_ratio|1.2279|2013-05-06/ps_ratio|1.3078|2013-05-13/ps_ratio|1.3956|2013-05-20/ps_ratio|1.5316|2013-05-28/ps_ratio|1.6457|2013-04-08/pe_ratio|90.6897|2013-04-15/pe_ratio|86.1724|2013-04-22/pe_ratio|91.3793|2013-04-29/pe_ratio|96.4828|2013-05-06/pe_ratio|102.7586|2013-05-13/pe_ratio|109.6552|2013-05-20/pe_ratio|120.3448|2013-05-28/pe_ratio|129.3103|2013-04-08/price_to_book_value|10.4176|2013-04-15/price_to_book_value|9.8987|2013-04-22/price_to_book_value|10.4968|2013-04-29/price_to_book_value|11.0831|2013-05-06/price_to_book_value|11.804|2013-05-13/price_to_book_value|12.5962|2013-05-20/price_to_book_value|13.8241|2013-05-28/price_to_book_value|14.854|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-31/percent_of_shares_outstanding|1.6218|2013-04-01/price|26.01|2013-04-08/price|26.3|2013-04-15/price|24.99|2013-04-22/price|26.5|2013-04-29/price|27.98|2013-05-06/price|29.8|2013-05-13/price|31.8|2013-05-20/price|34.9|2013-05-28/price|37.5|2013-04-01/total_return_price|26.01|2013-04-08/total_return_price|26.3|2013-04-15/total_return_price|24.99|2013-04-22/total_return_price|26.5|2013-04-29/total_return_price|27.98|2013-05-06/total_return_price|29.8|2013-05-13/total_return_price|31.8|2013-05-20/total_return_price|34.9|2013-05-28/total_return_price|37.5|2013-04-08/enterprise_value|274.0466|2013-04-15/enterprise_value|261.9728|2013-04-22/enterprise_value|275.8899|2013-04-29/enterprise_value|289.5305|2013-05-06/enterprise_value|306.3047|2013-05-13/enterprise_value|324.7379|2013-05-20/enterprise_value|353.3093|2013-05-28/enterprise_value|377.2725
russ2000_1376|PSIX|201306|89.141|1.435|47.932|9.937||76.459|28.605|47.854||23.9|11.085|4.25|1.6604|-142.7468|-26.7608|3.4649|1.4847|116.6552|13.4003||1.5564|0|-1.0508|1.4599|9.2438|-0.23||59.138|11.184|5.055|-0.861|-2.1|-0.241|33.83|33.83|343.4476|34.61|2013-07-02/ev_revenues|1.6547|2013-07-09/ev_revenues|1.6715|2013-07-16/ev_revenues|2.1048|2013-07-23/ev_revenues|2.1271|2013-07-30/ev_revenues|2.2593|2013-08-06/ev_revenues|2.354|2013-08-13/ev_revenues|2.5265|2013-08-20/ev_revenues|2.4924|2013-08-27/ev_revenues|2.5814|2013-07-02/ev_free_cash_flow|-25.1854|2013-07-09/ev_free_cash_flow|-25.4408|2013-07-16/ev_free_cash_flow|-32.0349|2013-07-23/ev_free_cash_flow|-32.3755|2013-07-30/ev_free_cash_flow|-34.3865|2013-08-06/ev_free_cash_flow|-35.8279|2013-08-13/ev_free_cash_flow|-38.4547|2013-08-20/ev_free_cash_flow|-37.9352|2013-08-27/ev_free_cash_flow|-39.2888|2013-07-02/ps_ratio|1.4626|2013-07-09/ps_ratio|1.4791|2013-07-16/ps_ratio|1.9046|2013-07-23/ps_ratio|1.9266|2013-07-30/ps_ratio|1.8404|2013-08-06/ps_ratio|1.9237|2013-08-13/ps_ratio|2.0754|2013-08-20/ps_ratio|2.0454|2013-08-27/ps_ratio|2.1235|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|13.4494|2013-07-09/price_to_book_value|13.6009|2013-07-16/price_to_book_value|17.5141|2013-07-23/price_to_book_value|17.7162|2013-07-30/price_to_book_value|18.9096|2013-08-06/price_to_book_value|19.765|2013-08-13/price_to_book_value|21.3238|2013-08-20/price_to_book_value|21.0155|2013-08-27/price_to_book_value|21.8188|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4649|2013-07-31/percent_of_shares_outstanding|2.5538|2013-08-15/percent_of_shares_outstanding|3.7672|2013-08-30/percent_of_shares_outstanding|4.1901|2013-07-02/price|34.61|2013-07-09/price|35|2013-07-16/price|45.07|2013-07-23/price|45.59|2013-07-30/price|43.55|2013-08-06/price|45.52|2013-08-13/price|49.11|2013-08-20/price|48.4|2013-08-27/price|50.25|2013-07-02/total_return_price|34.61|2013-07-09/total_return_price|35|2013-07-16/total_return_price|45.07|2013-07-23/total_return_price|45.59|2013-07-30/total_return_price|43.55|2013-08-06/total_return_price|45.52|2013-08-13/total_return_price|49.11|2013-08-20/total_return_price|48.4|2013-08-27/total_return_price|50.25|2013-07-02/enterprise_value|357.2044|2013-07-09/enterprise_value|360.8265|2013-07-16/enterprise_value|454.3516|2013-07-23/enterprise_value|459.1811|2013-07-30/enterprise_value|487.7041|2013-08-06/enterprise_value|508.1478|2013-08-13/enterprise_value|545.403|2013-08-20/enterprise_value|538.035|2013-08-27/enterprise_value|557.2334
russ2000_1376|PSIX|201309|102.479|8.332|49.524|11.338||64.199|31.061|33.138||51.321|1.104|4.25|2.8246|-43.7168|-42.9912|5.3976|2.3374||24.8539||0.2396|0|-5.5327|4.1806|10.2662|-0.97||64.628|12.372|5|-8.599|-9.981|-0.135|55.31|55.31|609.7435|57.81|2013-10-01/ev_revenues|2.6653|2013-10-08/ev_revenues|2.4903|2013-10-15/ev_revenues|2.5595|2013-10-22/ev_revenues|2.6328|2013-10-29/ev_revenues|2.6694|2013-11-05/ev_revenues|2.9754|2013-11-12/ev_revenues|3.1577|2013-11-19/ev_revenues|3.2186|2013-11-26/ev_revenues|3.2049|2013-10-01/ev_free_cash_flow|-52.4473|2013-10-08/ev_free_cash_flow|-49.0042|2013-10-15/ev_free_cash_flow|-50.3652|2013-10-22/ev_free_cash_flow|-51.8073|2013-10-29/ev_free_cash_flow|-52.5284|2013-11-05/ev_free_cash_flow|-58.5493|2013-11-12/ev_free_cash_flow|-62.1366|2013-11-19/ev_free_cash_flow|-63.3354|2013-11-26/ev_free_cash_flow|-63.065|2013-10-01/ps_ratio|2.3807|2013-10-08/ps_ratio|2.2234|2013-10-15/ps_ratio|2.2856|2013-10-22/ps_ratio|2.3515|2013-10-29/ps_ratio|2.3844|2013-11-05/ps_ratio|2.6595|2013-11-12/ps_ratio|2.8234|2013-11-19/ps_ratio|2.8782|2013-11-26/ps_ratio|2.8658|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-03/price_to_book_value|11.6027|2013-10-10/price_to_book_value|11.1167|2013-10-17/price_to_book_value|11.6252|2013-10-24/price_to_book_value|11.4046|2013-10-31/price_to_book_value|11.8968|2013-11-07/price_to_book_value|12.1255|2013-11-14/price_to_book_value|14.2879|2013-11-21/price_to_book_value|14.3533|2013-11-29/price_to_book_value|15.2742|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.9775|2013-10-31/percent_of_shares_outstanding|3.3748|2013-11-15/percent_of_shares_outstanding|2.7749|2013-11-29/percent_of_shares_outstanding|2.0593|2013-10-01/price|57.81|2013-10-08/price|53.99|2013-10-15/price|55.5|2013-10-22/price|57.1|2013-10-29/price|57.9|2013-11-05/price|64.58|2013-11-12/price|68.56|2013-11-19/price|69.89|2013-11-26/price|69.59|2013-10-01/total_return_price|57.81|2013-10-08/total_return_price|53.99|2013-10-15/total_return_price|55.5|2013-10-22/total_return_price|57.1|2013-10-29/total_return_price|57.9|2013-11-05/total_return_price|64.58|2013-11-12/total_return_price|68.56|2013-11-19/total_return_price|69.89|2013-11-26/total_return_price|69.59|2013-10-01/enterprise_value|609.8042|2013-10-08/enterprise_value|569.7714|2013-10-15/enterprise_value|585.5959|2013-10-22/enterprise_value|602.3636|2013-10-29/enterprise_value|610.7474|2013-11-05/enterprise_value|680.7525|2013-11-12/enterprise_value|722.4621|2013-11-19/enterprise_value|736.4002|2013-11-26/enterprise_value|733.2563
russ2000_1376|PSIX|201312|110.006|6.306|55.986|13.104|0|76.198|32.385|43.813||50.421|-2.648|4.25|3.3712|-42.741|-43.478|6.3326|3.0879||16.0155||0.3557|0|-4.3515|1.7455|10.5078|-0.36||61.5|11.801|4.747|-2.581|-3.752|-0.087|75.1|75.1|801.8217|76.07|2014-01-07/ev_revenues|3.4141|2014-01-14/ev_revenues|3.1753|2014-01-21/ev_revenues|3.1991|2014-01-28/ev_revenues|2.7019|2014-02-04/ev_revenues|2.7891|2014-02-11/ev_revenues|3.081|2014-02-18/ev_revenues|3.1664|2014-02-25/ev_revenues|3.1974|2014-01-07/ev_free_cash_flow|-44.0314|2014-01-14/ev_free_cash_flow|-40.9505|2014-01-21/ev_free_cash_flow|-41.2586|2014-01-28/ev_free_cash_flow|-34.8458|2014-02-04/ev_free_cash_flow|-35.9697|2014-02-11/ev_free_cash_flow|-39.7353|2014-02-18/ev_free_cash_flow|-40.8364|2014-02-25/ev_free_cash_flow|-41.2363|2014-01-07/ps_ratio|3.1278|2014-01-14/ps_ratio|2.9058|2014-01-21/ps_ratio|2.928|2014-01-28/ps_ratio|2.4658|2014-02-04/ps_ratio|2.5468|2014-02-11/ps_ratio|2.8182|2014-02-18/ps_ratio|2.8975|2014-02-25/ps_ratio|2.9152|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/price_to_book_value|15.8597|2014-01-10/price_to_book_value|15.4466|2014-01-17/price_to_book_value|14.9666|2014-01-24/price_to_book_value|13.0113|2014-01-31/price_to_book_value|13.8794|2014-02-07/price_to_book_value|13.9983|2014-02-14/price_to_book_value|14.2508|2014-02-21/price_to_book_value|15.2817|2014-02-28/price_to_book_value|15.5223|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3673|2014-01-31/percent_of_shares_outstanding|1.0969|2014-02-14/percent_of_shares_outstanding|1.7543|2014-02-28/percent_of_shares_outstanding|1.5291|2014-01-07/price|76.07|2014-01-14/price|70.67|2014-01-21/price|71.21|2014-01-28/price|59.97|2014-02-04/price|61.94|2014-02-11/price|68.54|2014-02-18/price|70.47|2014-02-25/price|70.9|2014-01-07/total_return_price|76.07|2014-01-14/total_return_price|70.67|2014-01-21/total_return_price|71.21|2014-01-28/total_return_price|59.97|2014-02-04/total_return_price|61.94|2014-02-11/total_return_price|68.54|2014-02-18/total_return_price|70.47|2014-02-25/total_return_price|70.9|2014-01-07/enterprise_value|812.0279|2014-01-14/enterprise_value|755.2097|2014-01-21/enterprise_value|760.8915|2014-01-28/enterprise_value|642.6253|2014-02-04/enterprise_value|663.3535|2014-02-11/enterprise_value|732.798|2014-02-18/enterprise_value|753.1053|2014-02-25/enterprise_value|760.4799
russ2000_1376|PSIX|201403|125.582|3.649|68.748|14.264||87.56|38.18|49.38||55.865|-0.274|4.25|3.2399|-60.663|-43.699|5.6926|3.092||14.9965||0.4683|0|-4.5083|2.2995|11.0546|0.19||66.735|11.93|4.811|3.632|2.374|-0.099|75.2|75.2|805.8969|76.93|2014-04-07/ev_revenues|3.0807|2014-04-14/ev_revenues|3.115|2014-04-21/ev_revenues|3.5459|2014-04-28/ev_revenues|3.5052|2014-05-05/ev_revenues|3.6641|2014-05-12/ev_revenues|3.3196|2014-05-19/ev_revenues|3.089|2014-05-27/ev_revenues|3.4231|2014-04-01/ev_free_cash_flow|-31.1587|2014-04-08/ev_free_cash_flow|-30.0039|2014-04-15/ev_free_cash_flow|-29.8069|2014-04-22/ev_free_cash_flow|-33.2199|2014-04-29/ev_free_cash_flow|-32.9597|2014-05-06/ev_free_cash_flow|-34.9145|2014-05-13/ev_free_cash_flow|-30.067|2014-05-20/ev_free_cash_flow|-28.2029|2014-05-27/ev_free_cash_flow|-32.1873|2014-04-01/ps_ratio|3.1346|2014-04-08/ps_ratio|3.0152|2014-04-15/ps_ratio|2.9948|2014-04-22/ps_ratio|3.3477|2014-04-29/ps_ratio|3.3208|2014-05-06/ps_ratio|3.5229|2014-05-13/ps_ratio|3.0217|2014-05-20/ps_ratio|2.829|2014-05-27/ps_ratio|3.241|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|14.1194|2014-04-11/price_to_book_value|13.5181|2014-04-21/price_to_book_value|15.5922|2014-04-28/price_to_book_value|15.4088|2014-05-05/price_to_book_value|16.1253|2014-05-12/price_to_book_value|14.5712|2014-05-19/price_to_book_value|13.5314|2014-05-27/price_to_book_value|15.0382|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6687|2014-04-30/percent_of_shares_outstanding|3.1497|2014-05-15/percent_of_shares_outstanding|3.8632|2014-05-30/percent_of_shares_outstanding|3.6321|2014-04-01/price|76.93|2014-04-08/price|74|2014-04-15/price|73.5|2014-04-22/price|82.16|2014-04-29/price|81.5|2014-05-06/price|86.46|2014-05-13/price|74.16|2014-05-20/price|69.43|2014-05-27/price|79.54|2014-04-01/total_return_price|76.93|2014-04-08/total_return_price|74|2014-04-15/total_return_price|73.5|2014-04-22/total_return_price|82.16|2014-04-29/total_return_price|81.5|2014-05-06/total_return_price|86.46|2014-05-13/total_return_price|74.16|2014-05-20/total_return_price|69.43|2014-05-27/total_return_price|79.54|2014-04-01/enterprise_value|835.0524|2014-04-08/enterprise_value|804.1054|2014-04-15/enterprise_value|798.8244|2014-04-22/enterprise_value|890.2921|2014-04-29/enterprise_value|883.3212|2014-05-06/enterprise_value|935.7092|2014-05-13/enterprise_value|805.7953|2014-05-20/enterprise_value|755.8366|2014-05-27/enterprise_value|862.6194
russ2000_1376|PSIX|201406|149.096|5.706|78.598|18.539|44.643|148.436|57.115|91.321||68.763|4.164|4.25|3.2135|-112.5395|-30.2168|3.8736|3.0372||14.0929||1.0899|0|-5.8735|3.8387|11.1532|0.34||83.378|15.396|5.758|6.133|3.883|-0.381|74.54|74.54|809.8089|68.24|2014-07-01/ev_revenues|2.9008|2014-07-08/ev_revenues|2.6814|2014-07-15/ev_revenues|2.6857|2014-07-22/ev_revenues|2.7948|2014-07-29/ev_revenues|2.7637|2014-08-05/ev_revenues|2.5882|2014-08-12/ev_revenues|2.8138|2014-08-19/ev_revenues|2.8057|2014-08-26/ev_revenues|2.9082|2014-07-01/ev_free_cash_flow|-29.4845|2014-07-08/ev_free_cash_flow|-27.2542|2014-07-15/ev_free_cash_flow|-27.2976|2014-07-22/ev_free_cash_flow|-28.4068|2014-07-29/ev_free_cash_flow|-28.0911|2014-08-05/ev_free_cash_flow|-26.3068|2014-08-12/ev_free_cash_flow|-28.6003|2014-08-19/ev_free_cash_flow|-28.5174|2014-08-26/ev_free_cash_flow|-29.5595|2014-07-01/ps_ratio|2.6544|2014-07-08/ps_ratio|2.4347|2014-07-15/ps_ratio|2.439|2014-07-22/ps_ratio|2.5483|2014-07-29/ps_ratio|2.5171|2014-08-05/ps_ratio|2.3413|2014-08-12/ps_ratio|2.5673|2014-08-19/ps_ratio|2.5591|2014-08-26/ps_ratio|2.6618|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|10.6466|2014-07-08/price_to_book_value|9.7651|2014-07-15/price_to_book_value|9.7823|2014-07-22/price_to_book_value|10.2207|2014-07-29/price_to_book_value|10.0959|2014-08-05/price_to_book_value|9.3907|2014-08-12/price_to_book_value|10.2971|2014-08-19/price_to_book_value|10.2644|2014-08-26/price_to_book_value|10.6762|2014-07-01/peg_ratio|-0.4345|2014-07-08/peg_ratio|-0.3986|2014-07-15/peg_ratio|-0.3993|2014-07-22/peg_ratio|-0.4172|2014-07-29/peg_ratio|-0.4121|2014-08-05/peg_ratio|-0.3833|2014-08-12/peg_ratio|-0.4203|2014-08-19/peg_ratio|-0.4189|2014-08-26/peg_ratio|-0.4358|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.496|2014-07-31/percent_of_shares_outstanding|5.5579|2014-08-15/percent_of_shares_outstanding|6.4345|2014-08-29/percent_of_shares_outstanding|7.3439|2014-07-01/price|68.24|2014-07-08/price|62.59|2014-07-15/price|62.7|2014-07-22/price|65.51|2014-07-29/price|64.71|2014-08-05/price|60.19|2014-08-12/price|66|2014-08-19/price|65.79|2014-08-26/price|68.43|2014-07-01/total_return_price|68.24|2014-07-08/total_return_price|62.59|2014-07-15/total_return_price|62.7|2014-07-22/total_return_price|65.51|2014-07-29/total_return_price|64.71|2014-08-05/total_return_price|60.19|2014-08-12/total_return_price|66|2014-08-19/total_return_price|65.79|2014-08-26/total_return_price|68.43|2014-07-01/enterprise_value|801.3294|2014-07-08/enterprise_value|740.715|2014-07-15/enterprise_value|741.8951|2014-07-22/enterprise_value|772.0414|2014-07-29/enterprise_value|763.4588|2014-08-05/enterprise_value|714.9674|2014-08-12/enterprise_value|777.2982|2014-08-19/enterprise_value|775.0453|2014-08-26/enterprise_value|803.3677
russ2000_1376|PSIX|201409|166.593|7.602|83.24|19.508|45.116|153.864|59.864|94||82.232|12.269|4.25|2.6545|84.0345|-30.8412|3.4358|2.4772|94.5205|9.0025||0.9545|0|-6.0799|7.5671|11.1676|0.56||93.972|18.628|6.116|11.144|7.148|-0.407|69|69|811.1851|60.24|2014-10-07/ev_revenues|2.347|2014-10-14/ev_revenues|2.302|2014-10-21/ev_revenues|2.3392|2014-10-28/ev_revenues|2.3775|2014-11-04/ev_revenues|2.4226|2014-11-11/ev_revenues|2.6607|2014-11-18/ev_revenues|2.6375|2014-11-25/ev_revenues|2.7348|2014-10-07/ev_free_cash_flow|-27.2679|2014-10-14/ev_free_cash_flow|-26.7458|2014-10-21/ev_free_cash_flow|-27.1781|2014-10-28/ev_free_cash_flow|-27.6228|2014-11-04/ev_free_cash_flow|-28.1463|2014-11-11/ev_free_cash_flow|-30.9125|2014-11-18/ev_free_cash_flow|-30.6432|2014-11-25/ev_free_cash_flow|-31.7734|2014-10-07/ps_ratio|2.1627|2014-10-14/ps_ratio|2.1167|2014-10-21/ps_ratio|2.1548|2014-10-28/ps_ratio|2.1939|2014-11-04/ps_ratio|2.2395|2014-11-11/ps_ratio|2.4829|2014-11-18/ps_ratio|2.4592|2014-11-25/ps_ratio|2.5587|2014-10-07/pe_ratio|82.5205|2014-10-14/pe_ratio|80.7671|2014-10-21/pe_ratio|82.2192|2014-10-28/pe_ratio|83.7123|2014-11-04/pe_ratio|85.4521|2014-11-11/pe_ratio|94.7397|2014-11-18/pe_ratio|93.8356|2014-11-25/pe_ratio|97.6301|2014-10-07/price_to_book_value|7.8596|2014-10-14/price_to_book_value|7.6926|2014-10-21/price_to_book_value|7.8309|2014-10-28/price_to_book_value|7.9731|2014-11-04/price_to_book_value|8.1405|2014-11-11/price_to_book_value|9.0253|2014-11-18/price_to_book_value|8.9392|2014-11-25/price_to_book_value|9.3007|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.8379|2014-10-31/percent_of_shares_outstanding|8.8558|2014-11-14/percent_of_shares_outstanding|8.4302|2014-11-28/percent_of_shares_outstanding|8.6357|2014-10-07/price|60.24|2014-10-14/price|58.96|2014-10-21/price|60.02|2014-10-28/price|61.11|2014-11-04/price|62.38|2014-11-11/price|69.16|2014-11-18/price|68.5|2014-11-25/price|71.27|2014-10-07/total_return_price|60.24|2014-10-14/total_return_price|58.96|2014-10-21/total_return_price|60.02|2014-10-28/total_return_price|61.11|2014-11-04/total_return_price|62.38|2014-11-11/total_return_price|69.16|2014-11-18/total_return_price|68.5|2014-11-25/total_return_price|71.27|2014-10-07/enterprise_value|717.1999|2014-10-14/enterprise_value|703.4669|2014-10-21/enterprise_value|714.8396|2014-10-28/enterprise_value|726.5341|2014-11-04/enterprise_value|740.3033|2014-11-11/enterprise_value|813.0608|2014-11-18/enterprise_value|805.9782|2014-11-25/enterprise_value|835.7036
russ2000_1376|PSIX|201412|202.469|6.561|106.25|17.954|44.606|180.462|87.562|92.9||86.483|15.828|11.102|2.1027|29.3029|-24.4294|2.3576|1.9124|72.9726|6.9517||0.9488|0|-9.1546|8.0753|11.1487|0.48||103.495|18.086|6.457|8.312|8.072|-0.455|53.27|53.27|642.542|46.67|2015-01-06/ev_revenues|1.6581|2015-01-13/ev_revenues|1.5689|2015-01-20/ev_revenues|1.5482|2015-01-27/ev_revenues|1.5232|2015-02-03/ev_revenues|1.7473|2015-02-10/ev_revenues|1.7325|2015-02-17/ev_revenues|1.7612|2015-02-24/ev_revenues|1.7686|2015-01-06/ev_free_cash_flow|-24.7266|2015-01-13/ev_free_cash_flow|-23.396|2015-01-20/ev_free_cash_flow|-23.0875|2015-01-27/ev_free_cash_flow|-22.7146|2015-02-03/ev_free_cash_flow|-26.0572|2015-02-10/ev_free_cash_flow|-25.8362|2015-02-17/ev_free_cash_flow|-26.2643|2015-02-24/ev_free_cash_flow|-26.3748|2015-01-06/ps_ratio|1.4946|2015-01-13/ps_ratio|1.402|2015-01-20/ps_ratio|1.3806|2015-01-27/ps_ratio|1.3546|2015-02-03/ps_ratio|1.5871|2015-02-10/ps_ratio|1.5718|2015-02-17/ps_ratio|1.6015|2015-02-24/ps_ratio|1.6092|2015-01-06/pe_ratio|29.7261|2015-01-13/pe_ratio|27.8854|2015-01-20/pe_ratio|27.4586|2015-01-27/pe_ratio|26.9427|2015-02-03/pe_ratio|31.5669|2015-02-10/pe_ratio|31.2611|2015-02-17/pe_ratio|31.8535|2015-02-24/pe_ratio|32.0064|2015-01-06/price_to_book_value|5.7911|2015-01-13/price_to_book_value|5.4325|2015-01-20/price_to_book_value|5.3493|2015-01-27/price_to_book_value|5.2488|2015-02-03/price_to_book_value|6.1497|2015-02-10/price_to_book_value|6.0901|2015-02-17/price_to_book_value|6.2055|2015-02-24/price_to_book_value|6.2353|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.1786|2015-01-30/percent_of_shares_outstanding|9.245|2015-02-13/percent_of_shares_outstanding|9.4988|2015-02-27/percent_of_shares_outstanding|10.2474|2015-01-06/price|46.67|2015-01-13/price|43.78|2015-01-20/price|43.11|2015-01-27/price|42.3|2015-02-03/price|49.56|2015-02-10/price|49.08|2015-02-17/price|50.01|2015-02-24/price|50.25|2015-01-06/total_return_price|46.67|2015-01-13/total_return_price|43.78|2015-01-20/total_return_price|43.11|2015-01-27/total_return_price|42.3|2015-02-03/total_return_price|49.56|2015-02-10/total_return_price|49.08|2015-02-17/total_return_price|50.01|2015-02-24/total_return_price|50.25|2015-01-06/enterprise_value|576.3268|2015-01-13/enterprise_value|545.3133|2015-01-20/enterprise_value|538.1233|2015-01-27/enterprise_value|529.431|2015-02-03/enterprise_value|607.3402|2015-02-10/enterprise_value|602.1892|2015-02-17/enterprise_value|612.1693|2015-02-24/enterprise_value|614.7448
russ2000_1376|PSIX|201503|211.688|10.235|118.058|22.258|44.098|197.18|73.609|123.571||89.648|19.622|4.25|2.1409|44.5223|-35.0142|2.7392|1.9387|51.432|7.6958||1.1824|0|-7.8798|11.2486|10.7971|-0.13||86.139|16.457|6.405|-0.072|-1.456|-0.489|64.29|64.29|785.6843|68.54|2015-04-07/ev_revenues|2.2652|2015-04-14/ev_revenues|2.2272|2015-04-21/ev_revenues|2.1731|2015-04-28/ev_revenues|2.1427|2015-05-05/ev_revenues|2.122|2015-05-12/ev_revenues|1.9181|2015-05-19/ev_revenues|1.9011|2015-05-26/ev_revenues|1.7873|2015-04-07/ev_free_cash_flow|-37.0468|2015-04-14/ev_free_cash_flow|-36.425|2015-04-21/ev_free_cash_flow|-35.5403|2015-04-28/ev_free_cash_flow|-35.0429|2015-05-05/ev_free_cash_flow|-34.7043|2015-05-12/ev_free_cash_flow|-31.3693|2015-05-19/ev_free_cash_flow|-31.0918|2015-05-26/ev_free_cash_flow|-29.2305|2015-04-07/ps_ratio|2.0669|2015-04-14/ps_ratio|2.0277|2015-04-21/ps_ratio|1.9719|2015-04-28/ps_ratio|1.9405|2015-05-05/ps_ratio|1.9182|2015-05-12/ps_ratio|1.708|2015-05-19/ps_ratio|1.6905|2015-05-26/ps_ratio|1.5732|2015-04-07/pe_ratio|54.832|2015-04-14/pe_ratio|53.792|2015-04-21/pe_ratio|52.312|2015-04-28/pe_ratio|51.48|2015-05-05/pe_ratio|50.888|2015-05-12/pe_ratio|45.312|2015-05-19/pe_ratio|44.848|2015-05-26/pe_ratio|41.736|2015-04-07/price_to_book_value|8.2046|2015-04-14/price_to_book_value|8.049|2015-04-21/price_to_book_value|7.8275|2015-04-28/price_to_book_value|7.703|2015-05-05/price_to_book_value|7.6183|2015-05-12/price_to_book_value|6.7835|2015-05-19/price_to_book_value|6.714|2015-05-26/price_to_book_value|6.2481|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5335|2015-04-30/percent_of_shares_outstanding|10.8359|2015-05-15/percent_of_shares_outstanding|9.8618|2015-05-29/percent_of_shares_outstanding|10.2371|2015-04-07/price|68.54|2015-04-14/price|67.24|2015-04-21/price|65.39|2015-04-28/price|64.35|2015-05-05/price|63.61|2015-05-12/price|56.64|2015-05-19/price|56.06|2015-05-26/price|52.17|2015-04-07/total_return_price|68.54|2015-04-14/total_return_price|67.24|2015-04-21/total_return_price|65.39|2015-04-28/total_return_price|64.35|2015-05-05/total_return_price|63.61|2015-05-12/total_return_price|56.64|2015-05-19/total_return_price|56.06|2015-05-26/total_return_price|52.17|2015-04-07/enterprise_value|831.2923|2015-04-14/enterprise_value|817.3416|2015-04-21/enterprise_value|797.4887|2015-04-28/enterprise_value|786.3282|2015-05-05/enterprise_value|778.7305|2015-05-12/enterprise_value|703.8957|2015-05-19/enterprise_value|697.6684|2015-05-26/enterprise_value|655.9026
russ2000_1376|PSIX|201506|223.734|6.122|121.566|24.153|76.109|236.69|61.733|174.957||94.983|24.543|4.25|1.9385|39.2409|-15.1359|2.2107|1.5808|49.5596|6.1127||1.6712|0|-10.8965|14.7194|11.1605|0.18||94.629|17.374|6.656|6.206|4.921|-1.123|54.02|54.02|733.2156|51.64|2015-07-07/ev_revenues|1.8709|2015-07-14/ev_revenues|1.9442|2015-07-21/ev_revenues|1.8408|2015-07-28/ev_revenues|1.5677|2015-08-04/ev_revenues|1.5633|2015-08-11/ev_revenues|1.3356|2015-08-18/ev_revenues|1.2538|2015-08-25/ev_revenues|1.2231|2015-07-07/ev_free_cash_flow|-14.6079|2015-07-14/ev_free_cash_flow|-15.1803|2015-07-21/ev_free_cash_flow|-14.3727|2015-07-28/ev_free_cash_flow|-12.2405|2015-08-04/ev_free_cash_flow|-12.206|2015-08-11/ev_free_cash_flow|-10.4286|2015-08-18/ev_free_cash_flow|-9.7895|2015-08-25/ev_free_cash_flow|-9.5499|2015-07-07/ps_ratio|1.5112|2015-07-14/ps_ratio|1.5867|2015-07-21/ps_ratio|1.4801|2015-07-28/ps_ratio|1.1989|2015-08-04/ps_ratio|1.1942|2015-08-11/ps_ratio|0.9598|2015-08-18/ps_ratio|0.8756|2015-08-25/ps_ratio|0.844|2015-07-07/pe_ratio|47.3761|2015-07-14/pe_ratio|49.7431|2015-07-21/pe_ratio|46.4037|2015-07-28/pe_ratio|37.5872|2015-08-04/pe_ratio|37.4404|2015-08-11/pe_ratio|30.0917|2015-08-18/pe_ratio|27.4495|2015-08-25/pe_ratio|26.4587|2015-07-07/price_to_book_value|5.8434|2015-07-14/price_to_book_value|6.1353|2015-07-21/price_to_book_value|5.7234|2015-07-28/price_to_book_value|4.636|2015-08-04/price_to_book_value|4.6184|2015-08-11/price_to_book_value|3.7119|2015-08-18/price_to_book_value|3.386|2015-08-25/price_to_book_value|3.2638|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.5445|2015-07-31/percent_of_shares_outstanding|14.2669|2015-08-14/percent_of_shares_outstanding|14.7038|2015-08-31/percent_of_shares_outstanding|15.4213|2015-07-07/price|51.64|2015-07-14/price|54.22|2015-07-21/price|50.58|2015-07-28/price|40.97|2015-08-04/price|40.81|2015-08-11/price|32.8|2015-08-18/price|29.92|2015-08-25/price|28.84|2015-07-07/total_return_price|51.64|2015-07-14/total_return_price|54.22|2015-07-21/total_return_price|50.58|2015-07-28/total_return_price|40.97|2015-08-04/total_return_price|40.81|2015-08-11/total_return_price|32.8|2015-08-18/total_return_price|29.92|2015-08-25/total_return_price|28.84|2015-07-07/enterprise_value|707.6356|2015-07-14/enterprise_value|735.3651|2015-07-21/enterprise_value|696.2428|2015-07-28/enterprise_value|592.9555|2015-08-04/enterprise_value|591.2807|2015-08-11/enterprise_value|505.1812|2015-08-18/enterprise_value|474.2241|2015-08-25/enterprise_value|462.6152
russ2000_1376|PSIX|201509|221.391|12.253|102.754|25.577|75.398|225.739|65.525|160.214||104.333|33.652|4.25|1.0477|18.6296|-8.1808|1.1653|0.6634|20.7982|2.5655||1.4641|0|-21.4285|15.9816|11.0689|0.03||112.008|15.308|7.259|8.643|9.109|-1.374|22.67|22.67|396.2938|24.33|2015-10-06/ev_revenues|1.0146|2015-10-13/ev_revenues|1.0151|2015-10-20/ev_revenues|1.0129|2015-10-27/ev_revenues|0.934|2015-11-03/ev_revenues|0.8591|2015-11-10/ev_revenues|0.8785|2015-11-17/ev_revenues|0.8755|2015-11-24/ev_revenues|0.9366|2015-10-06/ev_free_cash_flow|-11.7016|2015-10-13/ev_free_cash_flow|-11.7078|2015-10-20/ev_free_cash_flow|-11.6828|2015-10-27/ev_free_cash_flow|-10.7723|2015-11-03/ev_free_cash_flow|-9.9088|2015-11-10/ev_free_cash_flow|-10.1323|2015-11-17/ev_free_cash_flow|-10.0979|2015-11-24/ev_free_cash_flow|-10.802|2015-10-06/ps_ratio|0.6781|2015-10-13/ps_ratio|0.6786|2015-10-20/ps_ratio|0.6764|2015-10-27/ps_ratio|0.5953|2015-11-03/ps_ratio|0.5184|2015-11-10/ps_ratio|0.5382|2015-11-17/ps_ratio|0.5351|2015-11-24/ps_ratio|0.5978|2015-10-06/pe_ratio|43.4464|2015-10-13/pe_ratio|43.4821|2015-10-20/pe_ratio|43.3393|2015-10-27/pe_ratio|38.1429|2015-11-03/pe_ratio|33.2143|2015-11-10/pe_ratio|34.4821|2015-11-17/pe_ratio|34.2857|2015-11-24/pe_ratio|38.3036|2015-10-06/price_to_book_value|2.5068|2015-10-13/price_to_book_value|2.5088|2015-10-20/price_to_book_value|2.5006|2015-10-27/price_to_book_value|2.2008|2015-11-03/price_to_book_value|1.9164|2015-11-10/price_to_book_value|1.99|2015-11-17/price_to_book_value|1.9787|2015-11-24/price_to_book_value|2.2105|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.7839|2015-10-30/percent_of_shares_outstanding|16.0028|2015-11-13/percent_of_shares_outstanding|17.0937|2015-11-30/percent_of_shares_outstanding|18.6654|2015-10-06/price|24.33|2015-10-13/price|24.35|2015-10-20/price|24.27|2015-10-27/price|21.36|2015-11-03/price|18.6|2015-11-10/price|19.31|2015-11-17/price|19.2|2015-11-24/price|21.45|2015-10-06/total_return_price|24.33|2015-10-13/total_return_price|24.35|2015-10-20/total_return_price|24.27|2015-10-27/total_return_price|21.36|2015-11-03/total_return_price|18.6|2015-11-10/total_return_price|19.31|2015-11-17/total_return_price|19.2|2015-11-24/total_return_price|21.45|2015-10-06/enterprise_value|402.0422|2015-10-13/enterprise_value|402.2572|2015-10-20/enterprise_value|401.3972|2015-10-27/enterprise_value|370.1156|2015-11-03/enterprise_value|340.4464|2015-11-10/enterprise_value|348.1251|2015-11-17/enterprise_value|346.9423|2015-11-24/enterprise_value|371.1345
russ2000_1376|PSIX|201512|249.04|8.445|162.095|22.809|61.58|268.964|105.944|163.02||84.873|12.937|11.452|0.8446|-117.2257|-9.7411|0.9578|0.5033|152.0833|1.8612||1.7804|0|-26.1272|17.8536|10.8178|0.04||69.611|2.1|9.359|-27.37|-15.465|-1.334|18.06|18.06|334.6849|18.05|2016-01-05/ev_revenues|0.9293|2016-01-12/ev_revenues|0.7874|2016-01-19/ev_revenues|0.7557|2016-01-26/ev_revenues|0.7563|2016-02-02/ev_revenues|0.7221|2016-02-09/ev_revenues|0.7109|2016-02-16/ev_revenues|0.6901|2016-02-23/ev_revenues|0.6557|2016-01-05/ev_free_cash_flow|-10.7849|2016-01-12/ev_free_cash_flow|-9.1388|2016-01-19/ev_free_cash_flow|-8.7703|2016-01-26/ev_free_cash_flow|-8.7772|2016-02-02/ev_free_cash_flow|-8.3812|2016-02-09/ev_free_cash_flow|-8.2503|2016-02-16/ev_free_cash_flow|-8.0092|2016-02-23/ev_free_cash_flow|-7.6098|2016-01-05/ps_ratio|0.546|2016-01-12/ps_ratio|0.4014|2016-01-19/ps_ratio|0.369|2016-01-26/ps_ratio|0.3696|2016-02-02/ps_ratio|0.3348|2016-02-09/ps_ratio|0.3233|2016-02-16/ps_ratio|0.3022|2016-02-23/ps_ratio|0.2671|2016-01-07/pe_ratio|129.1667|2016-01-14/pe_ratio|115.8333|2016-01-21/pe_ratio|117.9167|2016-01-28/pe_ratio|99.1667|2016-02-04/pe_ratio|99.75|2016-02-11/pe_ratio|87.1667|2016-02-18/pe_ratio|94.8333|2016-02-25/pe_ratio|76.75|2016-01-05/price_to_book_value|2.2868|2016-01-12/price_to_book_value|1.6812|2016-01-19/price_to_book_value|1.5457|2016-01-26/price_to_book_value|1.5482|2016-02-02/price_to_book_value|1.4025|2016-02-09/price_to_book_value|1.3544|2016-02-16/price_to_book_value|1.2657|2016-02-23/price_to_book_value|1.1187|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.3261|2016-01-29/percent_of_shares_outstanding|17.1415|2016-02-12/percent_of_shares_outstanding|16.0337|2016-02-29/percent_of_shares_outstanding|12.0217|2016-01-05/price|18.05|2016-01-12/price|13.27|2016-01-19/price|12.2|2016-01-26/price|12.22|2016-02-02/price|11.07|2016-02-09/price|10.69|2016-02-16/price|9.99|2016-02-23/price|8.83|2016-01-05/total_return_price|18.05|2016-01-12/total_return_price|13.27|2016-01-19/total_return_price|12.2|2016-01-26/total_return_price|12.22|2016-02-02/total_return_price|11.07|2016-02-09/total_return_price|10.69|2016-02-16/total_return_price|9.99|2016-02-23/total_return_price|8.83|2016-01-05/enterprise_value|336.7488|2016-01-12/enterprise_value|285.35|2016-01-19/enterprise_value|273.8444|2016-01-26/enterprise_value|274.0594|2016-02-02/enterprise_value|261.6936|2016-02-09/enterprise_value|257.6075|2016-02-16/enterprise_value|250.0805|2016-02-23/enterprise_value|237.6071
russ2000_1376|PSIX|201603|194.889|1.495|120.735|24.289|71.782|197.593|61.183|136.41||101.367|30.105|4.25|0.7622|-42.0893|-8.8461|0.9413|0.3757||1.5735||1.327|0|-31.8358|14.5229|10.8187|-0.49||61.814|4.056|6.058|-8.931|-5.251|-1.421|12.42|12.42|276.21|12.93|2016-04-05/ev_revenues|0.8047|2016-04-12/ev_revenues|0.7892|2016-04-19/ev_revenues|0.8353|2016-04-26/ev_revenues|0.8235|2016-05-03/ev_revenues|0.7637|2016-05-10/ev_revenues|0.8263|2016-05-17/ev_revenues|0.8064|2016-05-24/ev_revenues|0.8865|2016-05-31/ev_revenues|0.9155|2016-04-05/ev_free_cash_flow|-24.9454|2016-04-12/ev_free_cash_flow|-24.4622|2016-04-19/ev_free_cash_flow|-25.8919|2016-04-26/ev_free_cash_flow|-25.5271|2016-05-03/ev_free_cash_flow|-23.6735|2016-05-10/ev_free_cash_flow|-25.6138|2016-05-17/ev_free_cash_flow|-24.9953|2016-05-24/ev_free_cash_flow|-27.4792|2016-05-31/ev_free_cash_flow|-28.377|2016-04-05/ps_ratio|0.4194|2016-04-12/ps_ratio|0.4035|2016-04-19/ps_ratio|0.4506|2016-04-26/ps_ratio|0.4386|2016-05-03/ps_ratio|0.3776|2016-05-10/ps_ratio|0.4363|2016-05-17/ps_ratio|0.4162|2016-05-24/ps_ratio|0.497|2016-05-31/ps_ratio|0.5262|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|1.3716|2016-04-12/price_to_book_value|1.3196|2016-04-19/price_to_book_value|1.4734|2016-04-26/price_to_book_value|1.4342|2016-05-03/price_to_book_value|1.2348|2016-05-10/price_to_book_value|1.4435|2016-05-17/price_to_book_value|1.377|2016-05-24/price_to_book_value|1.6442|2016-05-31/price_to_book_value|1.7408|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.336|2016-04-29/percent_of_shares_outstanding|15.2932|2016-05-13/percent_of_shares_outstanding|15.4587|2016-05-31/percent_of_shares_outstanding|15.3776|2016-04-05/price|12.93|2016-04-12/price|12.44|2016-04-19/price|13.89|2016-04-26/price|13.52|2016-05-03/price|11.64|2016-05-10/price|13.45|2016-05-17/price|12.83|2016-05-24/price|15.32|2016-05-31/price|16.22|2016-04-05/total_return_price|12.93|2016-04-12/total_return_price|12.44|2016-04-19/total_return_price|13.89|2016-04-26/total_return_price|13.52|2016-05-03/total_return_price|11.64|2016-05-10/total_return_price|13.45|2016-05-17/total_return_price|12.83|2016-05-24/total_return_price|15.32|2016-05-31/total_return_price|16.22|2016-04-05/enterprise_value|272.054|2016-04-12/enterprise_value|266.7851|2016-04-19/enterprise_value|282.3768|2016-04-26/enterprise_value|278.3982|2016-05-03/enterprise_value|258.1828|2016-05-10/enterprise_value|279.3442|2016-05-17/enterprise_value|272.5991|2016-05-24/enterprise_value|299.6883|2016-05-31/enterprise_value|309.4796
russ2000_1376|PSIX|201606|||||||||||||0.9319||-28.8858||0.5427||1.7955|||0||14.5059||||||||||16.73|16.73|315.028|17.44|2016-07-05/ev_revenues|0.9547|2016-07-12/ev_revenues|1.0393|2016-07-19/ev_revenues|1.0059|2016-07-26/ev_revenues|0.9496|2016-08-02/ev_revenues|0.9084|2016-08-09/ev_revenues|0.8733|2016-08-16/ev_revenues|0.8411|2016-08-23/ev_revenues|0.7619|2016-08-30/ev_revenues|0.7745|2016-07-05/ev_free_cash_flow|-29.594|2016-07-12/ev_free_cash_flow|-32.2175|2016-07-19/ev_free_cash_flow|-31.1801|2016-07-26/ev_free_cash_flow|-29.4344|2016-08-02/ev_free_cash_flow|-28.1575|2016-08-09/ev_free_cash_flow|-27.0702|2016-08-16/ev_free_cash_flow|-26.0727|2016-08-23/ev_free_cash_flow|-23.6187|2016-08-30/ev_free_cash_flow|-24.0078|2016-07-05/ps_ratio|0.5657|2016-07-12/ps_ratio|0.6511|2016-07-19/ps_ratio|0.6173|2016-07-26/ps_ratio|0.5606|2016-08-02/ps_ratio|0.519|2016-08-09/ps_ratio|0.4837|2016-08-16/ps_ratio|0.4512|2016-08-23/ps_ratio|0.3714|2016-08-30/ps_ratio|0.3841|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.8717|2016-07-12/price_to_book_value|2.154|2016-07-19/price_to_book_value|2.0424|2016-07-26/price_to_book_value|1.8546|2016-08-02/price_to_book_value|1.7172|2016-08-09/price_to_book_value|1.6002|2016-08-16/price_to_book_value|1.4929|2016-08-23/price_to_book_value|1.2289|2016-08-30/price_to_book_value|1.2707|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.288|2016-07-29/percent_of_shares_outstanding|14.0208|2016-08-15/percent_of_shares_outstanding|13.8944|2016-08-31/percent_of_shares_outstanding|14.3285|2016-07-05/price|17.44|2016-07-12/price|20.07|2016-07-19/price|19.03|2016-07-26/price|17.28|2016-08-02/price|16|2016-08-09/price|14.91|2016-08-16/price|13.91|2016-08-23/price|11.45|2016-08-30/price|11.84|2016-07-05/total_return_price|17.44|2016-07-12/total_return_price|20.07|2016-07-19/total_return_price|19.03|2016-07-26/total_return_price|17.28|2016-08-02/total_return_price|16|2016-08-09/total_return_price|14.91|2016-08-16/total_return_price|13.91|2016-08-23/total_return_price|11.45|2016-08-30/total_return_price|11.84|2016-07-05/enterprise_value|322.7522|2016-07-12/enterprise_value|351.3645|2016-07-19/enterprise_value|340.0502|2016-07-26/enterprise_value|321.0116|2016-08-02/enterprise_value|307.0862|2016-08-09/enterprise_value|295.2279|2016-08-16/enterprise_value|284.3487|2016-08-23/enterprise_value|257.5858|2016-08-30/enterprise_value|261.8287
russ2000_1376|PSIX|201609|||||||||||||0.7269||-22.5314||0.3361||1.1119|||0||14.8812||||||||||10.36|10.36|245.7275|10.87|2016-10-04/ev_revenues|0.7433|2016-10-11/ev_revenues|0.7156|2016-10-18/ev_revenues|0.7311|2016-10-25/ev_revenues|0.7111|2016-11-01/ev_revenues|0.694|2016-11-08/ev_revenues|0.7314|2016-11-15/ev_revenues|0.8096|2016-11-22/ev_revenues|0.8231|2016-11-29/ev_revenues|0.8073|2016-10-04/ev_free_cash_flow|-23.0402|2016-10-11/ev_free_cash_flow|-22.1823|2016-10-18/ev_free_cash_flow|-22.6611|2016-10-25/ev_free_cash_flow|-22.0426|2016-11-01/ev_free_cash_flow|-21.5139|2016-11-08/ev_free_cash_flow|-22.6711|2016-11-15/ev_free_cash_flow|-25.0951|2016-11-22/ev_free_cash_flow|-25.5141|2016-11-29/ev_free_cash_flow|-25.0253|2016-10-04/ps_ratio|0.3526|2016-10-11/ps_ratio|0.3247|2016-10-18/ps_ratio|0.3403|2016-10-25/ps_ratio|0.3202|2016-11-01/ps_ratio|0.303|2016-11-08/ps_ratio|0.3406|2016-11-15/ps_ratio|0.4194|2016-11-22/ps_ratio|0.4331|2016-11-29/ps_ratio|0.4172|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|1.1666|2016-10-11/price_to_book_value|1.0743|2016-10-18/price_to_book_value|1.1258|2016-10-25/price_to_book_value|1.0593|2016-11-01/price_to_book_value|1.0024|2016-11-08/price_to_book_value|1.1269|2016-11-15/price_to_book_value|1.3877|2016-11-22/price_to_book_value|1.4328|2016-11-29/price_to_book_value|1.3802|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.542|2016-10-31/percent_of_shares_outstanding|14.0267|2016-11-15/percent_of_shares_outstanding|13.7148|2016-11-30/percent_of_shares_outstanding|14.2028|2016-10-04/price|10.87|2016-10-11/price|10.01|2016-10-18/price|10.49|2016-10-25/price|9.87|2016-11-01/price|9.34|2016-11-08/price|10.5|2016-11-15/price|12.93|2016-11-22/price|13.35|2016-11-29/price|12.86|2016-10-04/total_return_price|10.87|2016-10-11/total_return_price|10.01|2016-10-18/total_return_price|10.49|2016-10-25/total_return_price|9.87|2016-11-01/total_return_price|9.34|2016-11-08/total_return_price|10.5|2016-11-15/total_return_price|12.93|2016-11-22/total_return_price|13.35|2016-11-29/total_return_price|12.86|2016-10-04/enterprise_value|251.2759|2016-10-11/enterprise_value|241.9198|2016-10-18/enterprise_value|247.1418|2016-10-25/enterprise_value|240.3967|2016-11-01/enterprise_value|234.6307|2016-11-08/enterprise_value|247.2506|2016-11-15/enterprise_value|273.6871|2016-11-22/enterprise_value|278.2563|2016-11-29/enterprise_value|272.9255
russ2000_1376|PSIX|201612|||||||||||||0.6876||-21.3144||0.2965||0.9809|||0||16.1421||||||||||9.14|9.14|232.4549|8.25|2017-01-03/ev_revenues|0.659|2017-01-10/ev_revenues|0.6274|2017-01-17/ev_revenues|0.6387|2017-01-24/ev_revenues|0.6187|2017-01-31/ev_revenues|0.6316|2017-02-07/ev_revenues|0.5142|2017-02-14/ev_revenues|0.5087|2017-02-21/ev_revenues|0.5576|2017-02-28/ev_revenues|0.564|2017-01-03/ev_free_cash_flow|-20.4266|2017-01-10/ev_free_cash_flow|-19.449|2017-01-17/ev_free_cash_flow|-19.7981|2017-01-24/ev_free_cash_flow|-19.1797|2017-01-31/ev_free_cash_flow|-19.5787|2017-02-07/ev_free_cash_flow|-15.9376|2017-02-14/ev_free_cash_flow|-15.7681|2017-02-21/ev_free_cash_flow|-17.2843|2017-02-28/ev_free_cash_flow|-17.4838|2017-01-03/ps_ratio|0.2676|2017-01-10/ps_ratio|0.2358|2017-01-17/ps_ratio|0.2472|2017-01-24/ps_ratio|0.2271|2017-01-31/ps_ratio|0.24|2017-02-07/ps_ratio|0.1216|2017-02-14/ps_ratio|0.1161|2017-02-21/ps_ratio|0.1654|2017-02-28/ps_ratio|0.1719|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|0.8854|2017-01-10/price_to_book_value|0.7803|2017-01-17/price_to_book_value|0.8178|2017-01-24/price_to_book_value|0.7513|2017-01-31/price_to_book_value|0.7942|2017-02-03/price_to_book_value|0.3005|2017-02-10/price_to_book_value|0.3295|2017-02-17/price_to_book_value|0.6847|2017-02-24/price_to_book_value|0.542|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.8397|2017-01-31/percent_of_shares_outstanding|17.4547|2017-02-15/percent_of_shares_outstanding|17.8827|2017-02-28/percent_of_shares_outstanding|17.6385|2017-01-03/price|8.25|2017-01-10/price|7.27|2017-01-17/price|7.62|2017-01-24/price|7|2017-01-31/price|7.4|2017-02-07/price|3.75|2017-02-14/price|3.58|2017-02-21/price|5.1|2017-02-28/price|5.3|2017-01-03/total_return_price|8.25|2017-01-10/total_return_price|7.27|2017-01-17/total_return_price|7.62|2017-01-24/total_return_price|7|2017-01-31/total_return_price|7.4|2017-02-07/total_return_price|3.75|2017-02-14/total_return_price|3.58|2017-02-21/total_return_price|5.1|2017-02-28/total_return_price|5.3|2017-01-03/enterprise_value|222.7724|2017-01-10/enterprise_value|212.1108|2017-01-17/enterprise_value|215.9185|2017-01-24/enterprise_value|209.1734|2017-01-31/enterprise_value|213.5251|2017-02-07/enterprise_value|173.816|2017-02-14/enterprise_value|171.9665|2017-02-21/enterprise_value|188.5029|2017-02-28/enterprise_value|190.6788
russ2000_1376|PSIX|201703|||||||||||||0.6702||-20.7749||0.2757||1.0955|||0||14.4589||||||||||8.5|8.5|226.5708|10.14|2017-04-04/ev_revenues|0.7236|2017-04-11/ev_revenues|0.6881|2017-04-18/ev_revenues|0.5983|2017-04-25/ev_revenues|0.6373|2017-05-02/ev_revenues|0.6865|2017-05-09/ev_revenues|0.6936|2017-05-16/ev_revenues|0.7011|2017-05-23/ev_revenues|0.7177|2017-05-30/ev_revenues|0.7565|2017-04-04/ev_free_cash_flow|-22.4299|2017-04-11/ev_free_cash_flow|-21.3299|2017-04-18/ev_free_cash_flow|-18.5446|2017-04-25/ev_free_cash_flow|-19.7556|2017-05-02/ev_free_cash_flow|-21.2795|2017-05-09/ev_free_cash_flow|-21.5015|2017-05-16/ev_free_cash_flow|-21.7336|2017-05-23/ev_free_cash_flow|-22.2483|2017-05-30/ev_free_cash_flow|-23.4492|2017-04-04/ps_ratio|0.3289|2017-04-11/ps_ratio|0.2936|2017-04-18/ps_ratio|0.204|2017-04-25/ps_ratio|0.243|2017-05-02/ps_ratio|0.292|2017-05-09/ps_ratio|0.2991|2017-05-16/ps_ratio|0.3066|2017-05-23/ps_ratio|0.3231|2017-05-30/ps_ratio|0.3617|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|1.0195|2017-04-17/price_to_book_value|0.9924|2017-04-24/price_to_book_value|0.7709|2017-05-01/price_to_book_value|0.9826|2017-05-08/price_to_book_value|0.9935|2017-05-15/price_to_book_value|1.0858|2017-05-22/price_to_book_value|1.0858|2017-05-30/price_to_book_value|1.2106|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.6794|2017-04-04/price|10.14|2017-04-11/price|9.05|2017-04-18/price|6.29|2017-04-25/price|7.49|2017-05-02/price|9|2017-05-09/price|9.22|2017-05-16/price|9.45|2017-05-23/price|9.96|2017-05-30/price|11.15|2017-04-04/total_return_price|10.14|2017-04-11/total_return_price|9.05|2017-04-18/total_return_price|6.29|2017-04-25/total_return_price|7.49|2017-05-02/total_return_price|9|2017-05-09/total_return_price|9.22|2017-05-16/total_return_price|9.45|2017-05-23/total_return_price|9.96|2017-05-30/total_return_price|11.15|2017-04-04/enterprise_value|244.6209|2017-04-11/enterprise_value|232.6242|2017-04-18/enterprise_value|202.2474|2017-04-25/enterprise_value|215.4547|2017-05-02/enterprise_value|232.0739|2017-05-09/enterprise_value|234.4952|2017-05-16/enterprise_value|237.0266|2017-05-23/enterprise_value|242.6398|2017-05-30/enterprise_value|255.737
russ2000_1376|PSIX|201706|||||||||||||0.6751||-20.9263||0.2806||0.9392|||0||||||||||||8.65|8.65|228.2218|8.2|2017-07-05/ev_revenues|0.6604|2017-07-12/ev_revenues|0.6443|2017-07-19/ev_revenues|0.7142|2017-07-26/ev_revenues|0.7161|2017-08-02/ev_revenues|0.7223|2017-08-09/ev_revenues|0.6881|2017-08-16/ev_revenues|0.6849|2017-08-24/ev_revenues|0.6669|2017-08-31/ev_revenues|0.6702|2017-07-05/ev_free_cash_flow|-20.4721|2017-07-12/ev_free_cash_flow|-19.9706|2017-07-19/ev_free_cash_flow|-22.1373|2017-07-26/ev_free_cash_flow|-22.1978|2017-08-02/ev_free_cash_flow|-22.3896|2017-08-09/ev_free_cash_flow|-21.3299|2017-08-16/ev_free_cash_flow|-21.229|2017-08-24/ev_free_cash_flow|-20.674|2017-08-31/ev_free_cash_flow|-20.7749|2017-07-05/ps_ratio|0.266|2017-07-12/ps_ratio|0.2499|2017-07-19/ps_ratio|0.3195|2017-07-26/ps_ratio|0.3215|2017-08-02/ps_ratio|0.3276|2017-08-09/ps_ratio|0.2936|2017-08-16/ps_ratio|0.2903|2017-08-24/ps_ratio|0.2725|2017-08-31/ps_ratio|0.2757|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|0.8903|2017-07-12/price_to_book_value|0.8364|2017-07-19/price_to_book_value|1.0695|2017-07-26/price_to_book_value|1.076|2017-08-02/price_to_book_value|1.0966|2017-08-09/price_to_book_value|0.9826|2017-08-16/price_to_book_value|0.9718|2017-08-24/price_to_book_value|0.912|2017-08-31/price_to_book_value|0.9229|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|8.2|2017-07-12/price|7.703|2017-07-19/price|9.85|2017-07-26/price|9.91|2017-08-02/price|10.1|2017-08-09/price|9.05|2017-08-16/price|8.95|2017-08-24/price|8.4|2017-08-31/price|8.5|2017-07-05/total_return_price|8.2|2017-07-12/total_return_price|7.703|2017-07-19/total_return_price|9.85|2017-07-26/total_return_price|9.91|2017-08-02/total_return_price|10.1|2017-08-09/total_return_price|9.05|2017-08-16/total_return_price|8.95|2017-08-24/total_return_price|8.4|2017-08-31/total_return_price|8.5|2017-07-05/enterprise_value|223.269|2017-07-12/enterprise_value|217.799|2017-07-19/enterprise_value|241.4291|2017-07-26/enterprise_value|242.0895|2017-08-02/enterprise_value|244.1806|2017-08-09/enterprise_value|232.6242|2017-08-16/enterprise_value|231.5236|2017-08-24/enterprise_value|225.4702|2017-08-31/enterprise_value|226.5708
russ2000_1376|PSIX|201709|||||||||||||0.6816||-21.1281||0.2871||0.9609|||0||||||||||||8.85|8.85|230.423|9.1|2017-10-05/ev_revenues|0.6897|2017-10-12/ev_revenues|0.6868|2017-10-19/ev_revenues|0.7076|2017-10-26/ev_revenues|0.7109|2017-11-02/ev_revenues|0.719|2017-11-09/ev_revenues|0.7272|2017-11-16/ev_revenues|0.7158|2017-11-24/ev_revenues|0.7109|2017-10-05/ev_free_cash_flow|-21.3804|2017-10-12/ev_free_cash_flow|-21.2896|2017-10-19/ev_free_cash_flow|-21.9354|2017-10-26/ev_free_cash_flow|-22.0364|2017-11-02/ev_free_cash_flow|-22.2886|2017-11-09/ev_free_cash_flow|-22.5409|2017-11-16/ev_free_cash_flow|-22.1877|2017-11-24/ev_free_cash_flow|-22.0364|2017-10-05/ps_ratio|0.2952|2017-10-12/ps_ratio|0.2923|2017-10-19/ps_ratio|0.313|2017-10-26/ps_ratio|0.3163|2017-11-02/ps_ratio|0.3244|2017-11-09/ps_ratio|0.3325|2017-11-16/ps_ratio|0.3211|2017-11-24/ps_ratio|0.3163|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-05/price_to_book_value|0.988|2017-10-12/price_to_book_value|0.9783|2017-10-19/price_to_book_value|1.0478|2017-10-26/price_to_book_value|1.0586|2017-11-02/price_to_book_value|1.0858|2017-11-09/price_to_book_value|1.1129|2017-11-16/price_to_book_value|1.0749|2017-11-24/price_to_book_value|1.0586|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-05/price|9.1|2017-10-12/price|9.01|2017-10-19/price|9.65|2017-10-26/price|9.75|2017-11-02/price|10|2017-11-09/price|10.25|2017-11-16/price|9.9|2017-11-24/price|9.75|2017-10-05/total_return_price|9.1|2017-10-12/total_return_price|9.01|2017-10-19/total_return_price|9.65|2017-10-26/total_return_price|9.75|2017-11-02/total_return_price|10|2017-11-09/total_return_price|10.25|2017-11-16/total_return_price|9.9|2017-11-24/total_return_price|9.75|2017-10-05/enterprise_value|233.1745|2017-10-12/enterprise_value|232.184|2017-10-19/enterprise_value|239.2279|2017-10-26/enterprise_value|240.3285|2017-11-02/enterprise_value|243.08|2017-11-09/enterprise_value|245.8315|2017-11-16/enterprise_value|241.9794|2017-11-24/enterprise_value|240.3285
russ2000_1376|PSIX|201712|||||||||||||0.6376||-19.7657||0.2433||0.8143|||0||||||||||||7.5|7.5|215.5648|7.8|2018-01-05/ev_revenues|0.8188|2018-01-12/ev_revenues|0.8084|2018-01-19/ev_revenues|0.8297|2018-01-26/ev_revenues|0.7741|2018-02-02/ev_revenues|0.7746|2018-02-09/ev_revenues|0.7506|2018-02-16/ev_revenues|0.7433|2018-02-23/ev_revenues|0.7593|2018-01-05/ev_free_cash_flow|-25.3802|2018-01-12/ev_free_cash_flow|-25.0591|2018-01-19/ev_free_cash_flow|-25.7182|2018-01-26/ev_free_cash_flow|-23.9943|2018-02-02/ev_free_cash_flow|-24.0112|2018-02-09/ev_free_cash_flow|-23.2675|2018-02-16/ev_free_cash_flow|-23.0393|2018-02-23/ev_free_cash_flow|-23.5379|2018-01-05/ps_ratio|0.253|2018-01-12/ps_ratio|0.2469|2018-01-19/ps_ratio|0.2595|2018-01-26/ps_ratio|0.2264|2018-02-02/ps_ratio|0.2268|2018-02-09/ps_ratio|0.2125|2018-02-16/ps_ratio|0.2081|2018-02-23/ps_ratio|0.2177|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-05/price_to_book_value|1.4184|2018-01-12/price_to_book_value|1.3838|2018-01-19/price_to_book_value|1.4548|2018-01-26/price_to_book_value|1.2693|2018-02-02/price_to_book_value|1.2711|2018-02-09/price_to_book_value|1.1911|2018-02-16/price_to_book_value|1.1665|2018-02-23/price_to_book_value|1.2202|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-05/price|7.8|2018-01-12/price|7.61|2018-01-19/price|8|2018-01-26/price|6.98|2018-02-02/price|6.99|2018-02-09/price|6.55|2018-02-16/price|6.415|2018-02-23/price|6.71|2018-01-05/total_return_price|7.8|2018-01-12/total_return_price|7.61|2018-01-19/total_return_price|8|2018-01-26/total_return_price|6.98|2018-02-02/total_return_price|6.99|2018-02-09/total_return_price|6.55|2018-02-16/total_return_price|6.415|2018-02-23/total_return_price|6.71|2018-01-05/enterprise_value|276.7964|2018-01-12/enterprise_value|273.2941|2018-01-19/enterprise_value|280.483|2018-01-26/enterprise_value|261.6813|2018-02-02/enterprise_value|261.8657|2018-02-09/enterprise_value|253.7552|2018-02-16/enterprise_value|251.2667|2018-02-23/enterprise_value|256.7044
russ2000_1376|PSIX|201803|||||||||||||0.7975|-10.4384|12.2127||0.2803|||||0|-11.3992||18.483|-0.77||94.413|9.873|13.254|-14.476|-14.204|-1.623|7.75|7.75|269.425|7.4|2018-04-09/ev_revenues|0.8357|2018-04-16/ev_revenues|0.8084|2018-04-23/ev_revenues|0.8073|2018-04-30/ev_revenues|0.8029|2018-05-07/ev_revenues|0.822|2018-05-14/ev_revenues|0.8302|2018-05-21/ev_revenues|0.8438|2018-05-29/ev_revenues|0.8657|2018-04-09/ev_free_cash_flow|12.7975|2018-04-16/ev_free_cash_flow|12.3798|2018-04-23/ev_free_cash_flow|12.363|2018-04-30/ev_free_cash_flow|12.2962|2018-05-07/ev_free_cash_flow|12.5886|2018-05-14/ev_free_cash_flow|12.714|2018-05-21/ev_free_cash_flow|12.9229|2018-05-29/ev_free_cash_flow|13.2571|2018-04-09/ps_ratio|0.3068|2018-04-16/ps_ratio|0.2879|2018-04-23/ps_ratio|0.2871|2018-04-30/ps_ratio|0.2841|2018-05-07/ps_ratio|0.2973|2018-05-14/ps_ratio|0.303|2018-05-21/ps_ratio|0.3125|2018-05-29/ps_ratio|0.3276|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-09/price_to_book_value|1.4729|2018-04-16/price_to_book_value|1.382|2018-04-23/price_to_book_value|1.3784|2018-04-30/price_to_book_value|1.3638|2018-05-07/price_to_book_value|1.4275|2018-05-14/price_to_book_value|1.4548|2018-05-21/price_to_book_value|1.5002|2018-05-29/price_to_book_value|1.573|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/price|7.4|2018-04-09/price|8.1|2018-04-16/price|7.6|2018-04-23/price|7.58|2018-04-30/price|7.5|2018-05-07/price|7.85|2018-05-14/price|8|2018-05-21/price|8.25|2018-05-29/price|8.65|2018-04-02/total_return_price|7.4|2018-04-09/total_return_price|8.1|2018-04-16/total_return_price|7.6|2018-04-23/total_return_price|7.58|2018-04-30/total_return_price|7.5|2018-05-07/total_return_price|7.85|2018-05-14/total_return_price|8|2018-05-21/total_return_price|8.25|2018-05-29/total_return_price|8.65|2018-04-09/enterprise_value|282.3263|2018-04-16/enterprise_value|273.1098|2018-04-23/enterprise_value|272.7411|2018-04-30/enterprise_value|271.2665|2018-05-07/enterprise_value|277.718|2018-05-14/enterprise_value|280.483|2018-05-21/enterprise_value|285.0912|2018-05-29/enterprise_value|292.4644
russ2000_1376|PSIX|201806|||||||||||||0.9011|-6.634|13.8002||0.3523||1.6912|||0|-2.8271||18.594|-0.63||127.073|18.067|13.276|-11.725|-11.805|-1.828|9.3|9.3|304.4459|9.6|2018-07-03/ev_revenues|0.8783|2018-07-10/ev_revenues|0.9071|2018-07-17/ev_revenues|0.9149|2018-07-24/ev_revenues|1.0037|2018-07-31/ev_revenues|0.9932|2018-08-07/ev_revenues|1.0455|2018-08-14/ev_revenues|1.0089|2018-08-21/ev_revenues|0.988|2018-08-28/ev_revenues|0.9985|2018-07-03/ev_free_cash_flow|-157.0293|2018-07-10/ev_free_cash_flow|-162.1651|2018-07-17/ev_free_cash_flow|-163.5658|2018-07-24/ev_free_cash_flow|-179.4402|2018-07-31/ev_free_cash_flow|-177.5726|2018-08-06/ev_free_cash_flow|-188.498|2018-08-13/ev_free_cash_flow|-186.5837|2018-08-20/ev_free_cash_flow|-179.4402|2018-08-27/ev_free_cash_flow|-178.5064|2018-07-03/ps_ratio|0.3993|2018-07-10/ps_ratio|0.4222|2018-07-17/ps_ratio|0.4284|2018-07-24/ps_ratio|0.4991|2018-07-31/ps_ratio|0.4908|2018-08-07/ps_ratio|0.5324|2018-08-14/ps_ratio|0.5033|2018-08-21/ps_ratio|0.4866|2018-08-28/ps_ratio|0.4949|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|1.7457|2018-07-10/price_to_book_value|1.8457|2018-07-17/price_to_book_value|1.873|2018-07-24/price_to_book_value|2.1821|2018-07-31/price_to_book_value|2.1458|2018-08-07/price_to_book_value|2.3276|2018-08-14/price_to_book_value|2.2003|2018-08-21/price_to_book_value|2.1276|2018-08-28/price_to_book_value|2.1639|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/price|9.6|2018-07-10/price|10.15|2018-07-17/price|10.3|2018-07-24/price|12|2018-07-31/price|11.8|2018-08-07/price|12.8|2018-08-14/price|12.1|2018-08-21/price|11.7|2018-08-28/price|11.9|2018-07-03/total_return_price|9.6|2018-07-10/total_return_price|10.15|2018-07-17/total_return_price|10.3|2018-07-24/total_return_price|12|2018-07-31/total_return_price|11.8|2018-08-07/total_return_price|12.8|2018-08-14/total_return_price|12.1|2018-08-21/total_return_price|11.7|2018-08-28/total_return_price|11.9|2018-07-03/enterprise_value|309.9758|2018-07-10/enterprise_value|320.114|2018-07-17/enterprise_value|322.8789|2018-07-24/enterprise_value|354.215|2018-07-31/enterprise_value|350.5284|2018-08-07/enterprise_value|368.9614|2018-08-14/enterprise_value|356.0583|2018-08-21/enterprise_value|348.6851|2018-08-28/enterprise_value|352.3717
russ2000_1376|PSIX|201809|||||||||||||0.9645|-6.9811|-172.4368||0.4679||2.0457|||0|-2.8621||18.625|-1.01||136.318|18.808|16.374|-18.701|-18.819|-1.974|11.25|11.25|340.3902|12|2018-10-02/ev_revenues|0.8441|2018-10-09/ev_revenues|0.8441|2018-10-16/ev_revenues|0.8441|2018-10-23/ev_revenues|0.8442|2018-10-30/ev_revenues|0.8441|2018-11-06/ev_revenues|0.8441|2018-11-13/ev_revenues|0.8441|2018-11-20/ev_revenues|0.7387|2018-11-27/ev_revenues|0.7299|2018-10-02/ev_free_cash_flow|93.5592|2018-10-09/ev_free_cash_flow|93.5592|2018-10-16/ev_free_cash_flow|93.5592|2018-10-23/ev_free_cash_flow|93.564|2018-10-30/ev_free_cash_flow|93.5592|2018-11-06/ev_free_cash_flow|93.5592|2018-11-13/ev_free_cash_flow|93.5592|2018-11-20/ev_free_cash_flow|81.8742|2018-11-27/ev_free_cash_flow|80.9005|2018-10-02/ps_ratio|0.4756|2018-10-09/ps_ratio|0.4756|2018-10-16/ps_ratio|0.4756|2018-10-23/ps_ratio|0.4756|2018-10-30/ps_ratio|0.4756|2018-11-06/ps_ratio|0.4756|2018-11-13/ps_ratio|0.4756|2018-11-20/ps_ratio|0.3805|2018-11-27/ps_ratio|0.3725|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|2.1821|2018-10-09/price_to_book_value|2.1821|2018-10-16/price_to_book_value|2.1821|2018-10-23/price_to_book_value|2.1823|2018-10-30/price_to_book_value|2.1821|2018-11-06/price_to_book_value|2.1821|2018-11-13/price_to_book_value|2.1821|2018-11-20/price_to_book_value|1.7457|2018-11-27/price_to_book_value|1.7093|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-02/price|12|2018-10-09/price|12|2018-10-16/price|12|2018-10-23/price|12.001|2018-10-30/price|12|2018-11-06/price|12|2018-11-13/price|12|2018-11-20/price|9.6|2018-11-27/price|9.4|2018-10-02/total_return_price|12|2018-10-09/total_return_price|12|2018-10-16/total_return_price|12|2018-10-23/total_return_price|12.001|2018-10-30/total_return_price|12|2018-11-06/total_return_price|12|2018-11-13/total_return_price|12|2018-11-20/total_return_price|9.6|2018-11-27/total_return_price|9.4|2018-10-02/enterprise_value|354.215|2018-10-09/enterprise_value|354.215|2018-10-16/enterprise_value|354.215|2018-10-23/enterprise_value|354.2334|2018-10-30/enterprise_value|354.215|2018-11-06/enterprise_value|354.215|2018-11-13/enterprise_value|354.215|2018-11-20/enterprise_value|309.9758|2018-11-27/enterprise_value|306.2892
russ2000_1376|PSIX|201812|216.029|0.054|105.614|24.266|46.845|308.46|220.711|87.749||-18.578|-135.16|9.849|0.7233|-5.1553|80.1702|0.9733|0.3666||1.6821||-5.9092|0|-16.5227||18.639|-0.53||138.234|12.021|16.727|-9.655|-9.898|-2.203|9.25|9.25|303.5242|9|2019-01-02/ev_revenues|0.5594|2019-01-09/ev_revenues|0.5397|2019-01-16/ev_revenues|0.5237|2019-01-23/ev_revenues|0.5128|2019-01-30/ev_revenues|0.518|2019-02-06/ev_revenues|0.5011|2019-02-13/ev_revenues|0.4974|2019-02-20/ev_revenues|0.4726|2019-02-27/ev_revenues|0.5117|2019-01-02/ev_free_cash_flow|-28.2757|2019-01-09/ev_free_cash_flow|-27.2795|2019-01-16/ev_free_cash_flow|-26.4713|2019-01-23/ev_free_cash_flow|-25.9205|2019-01-30/ev_free_cash_flow|-26.1864|2019-02-06/ev_free_cash_flow|-25.3317|2019-02-13/ev_free_cash_flow|-25.1418|2019-02-20/ev_free_cash_flow|-23.8882|2019-02-27/ev_free_cash_flow|-25.8635|2019-01-02/ps_ratio|0.3372|2019-01-09/ps_ratio|0.3176|2019-01-16/ps_ratio|0.3016|2019-01-23/ps_ratio|0.2907|2019-01-30/ps_ratio|0.296|2019-02-06/ps_ratio|0.2791|2019-02-13/ps_ratio|0.2754|2019-02-20/ps_ratio|0.2507|2019-02-27/ps_ratio|0.2896|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value||2019-01-09/price_to_book_value||2019-01-16/price_to_book_value||2019-01-23/price_to_book_value||2019-01-30/price_to_book_value||2019-02-06/price_to_book_value||2019-02-13/price_to_book_value||2019-02-20/price_to_book_value||2019-02-27/price_to_book_value||2019-01-02/peg_ratio|-0.0027|2019-01-09/peg_ratio|-0.0026|2019-01-16/peg_ratio|-0.0024|2019-01-23/peg_ratio|-0.0023|2019-01-30/peg_ratio|-0.0024|2019-02-06/peg_ratio|-0.0023|2019-02-13/peg_ratio|-0.0022|2019-02-20/peg_ratio|-0.002|2019-02-27/peg_ratio|-0.0023|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-02/price|9|2019-01-09/price|8.4755|2019-01-16/price|8.05|2019-01-23/price|7.76|2019-01-30/price|7.9|2019-02-06/price|7.45|2019-02-13/price|7.35|2019-02-20/price|6.69|2019-02-27/price|7.73|2019-01-02/total_return_price|9|2019-01-09/total_return_price|8.4755|2019-01-16/total_return_price|8.05|2019-01-23/total_return_price|7.76|2019-01-30/total_return_price|7.9|2019-02-06/total_return_price|7.45|2019-02-13/total_return_price|7.35|2019-02-20/total_return_price|6.69|2019-02-27/total_return_price|7.73|2019-01-02/enterprise_value|277.469|2019-01-09/enterprise_value|267.6934|2019-01-16/enterprise_value|259.7629|2019-01-23/enterprise_value|254.3579|2019-01-30/enterprise_value|256.9672|2019-02-06/enterprise_value|248.5801|2019-02-13/enterprise_value|246.7163|2019-02-20/enterprise_value|234.4152|2019-02-27/enterprise_value|253.7987
russ2000_1376|PSIX|201903|218.483|0.001|117.801|23.839|45.935|335.215|235.115|100.1||-20.975|-137.746|10.225|0.4955|-5.8482|-25.0468|0.8023|0.2735|||-0.0022|-5.321|0|-22.8962||22.635|-0.31||115.787|17.704|16.06|-3.172|-2.586|-2.113|7.3|7.3|245.7844|8|2019-04-03/ev_revenues|0.5057|2019-04-10/ev_revenues|0.542|2019-04-17/ev_revenues|0.5547|2019-04-24/ev_revenues|0.5565|2019-05-01/ev_revenues|0.5782|2019-05-08/ev_revenues|0.6561|2019-05-15/ev_revenues|0.6278|2019-05-22/ev_revenues|0.6565|2019-05-29/ev_revenues|0.6455|2019-04-03/ev_free_cash_flow|-19.9125|2019-04-10/ev_free_cash_flow|-21.3399|2019-04-17/ev_free_cash_flow|-21.8395|2019-04-24/ev_free_cash_flow|-21.9109|2019-05-01/ev_free_cash_flow|-22.7674|2019-05-08/ev_free_cash_flow|-25.8317|2019-05-15/ev_free_cash_flow|-24.7209|2019-05-22/ev_free_cash_flow|-25.849|2019-05-29/ev_free_cash_flow|-25.4151|2019-04-03/ps_ratio|0.3034|2019-04-10/ps_ratio|0.3413|2019-04-17/ps_ratio|0.3546|2019-04-24/ps_ratio|0.3565|2019-05-01/ps_ratio|0.3793|2019-05-08/ps_ratio|0.3789|2019-05-15/ps_ratio|0.3546|2019-05-22/ps_ratio|0.3793|2019-05-29/ps_ratio|0.3698|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value||2019-04-10/price_to_book_value||2019-04-17/price_to_book_value||2019-04-24/price_to_book_value||2019-05-01/price_to_book_value||2019-05-08/price_to_book_value||2019-05-15/price_to_book_value||2019-05-22/price_to_book_value||2019-05-29/price_to_book_value||2019-04-03/peg_ratio|-0.0298|2019-04-10/peg_ratio|-0.0335|2019-04-17/peg_ratio|-0.0348|2019-04-24/peg_ratio|-0.035|2019-05-01/peg_ratio|-0.0372|2019-05-08/peg_ratio|-0.0372|2019-05-15/peg_ratio|-0.0348|2019-05-22/peg_ratio|-0.0372|2019-05-29/peg_ratio|-0.0363|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-03/price|8|2019-04-10/price|9|2019-04-17/price|9.35|2019-04-24/price|9.4|2019-05-01/price|10|2019-05-08/price|9.99|2019-05-15/price|9.35|2019-05-22/price|10|2019-05-29/price|9.75|2019-04-03/total_return_price|8|2019-04-10/total_return_price|9|2019-04-17/total_return_price|9.35|2019-04-24/total_return_price|9.4|2019-05-01/total_return_price|10|2019-05-08/total_return_price|9.99|2019-05-15/total_return_price|9.35|2019-05-22/total_return_price|10|2019-05-29/total_return_price|9.75|2019-04-03/enterprise_value|261.67|2019-04-10/enterprise_value|280.428|2019-04-17/enterprise_value|286.9933|2019-04-24/enterprise_value|287.9312|2019-05-01/enterprise_value|299.186|2019-05-08/enterprise_value|339.4539|2019-05-15/enterprise_value|324.8571|2019-05-22/enterprise_value|339.682|2019-05-29/enterprise_value|333.9801
russ2000_1376|PSIX|201906|205.994|0.05|109.756|23.436|45.026|285.987|182.837|103.15||14.391|-140.744|10.325|0.6477|-9.6441|-25.5019|1.1013|0.3717|||-0.0365|7.5261|0|-26.2472||21.702|-0.14||138.684|25.614|13.955|-2.759|-2.998|-2.122|9.8|9.8|335.1205|10.75|2019-07-03/ev_revenues|0.6685|2019-07-10/ev_revenues|0.6361|2019-07-17/ev_revenues|0.6361|2019-07-24/ev_revenues|0.6296|2019-07-31/ev_revenues|0.6253|2019-08-07/ev_revenues|0.6253|2019-08-14/ev_revenues|0.6253|2019-08-21/ev_revenues|0.6253|2019-08-28/ev_revenues|0.6145|2019-07-03/ev_free_cash_flow|879.6685|2019-07-10/ev_free_cash_flow|837.0846|2019-07-17/ev_free_cash_flow|837.0846|2019-07-24/ev_free_cash_flow|828.5678|2019-07-31/ev_free_cash_flow|822.8899|2019-08-07/ev_free_cash_flow|822.8899|2019-08-14/ev_free_cash_flow|822.8899|2019-08-21/ev_free_cash_flow|822.8899|2019-08-28/ev_free_cash_flow|808.6953|2019-07-03/ps_ratio|0.4145|2019-07-10/ps_ratio|0.3856|2019-07-17/ps_ratio|0.3856|2019-07-24/ps_ratio|0.3798|2019-07-31/ps_ratio|0.376|2019-08-07/ps_ratio|0.376|2019-08-14/ps_ratio|0.376|2019-08-21/ps_ratio|0.376|2019-08-28/ps_ratio|0.3663|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-03/price_to_book_value|17.0502|2019-07-10/price_to_book_value|15.8606|2019-07-17/price_to_book_value|15.8606|2019-07-24/price_to_book_value|15.6227|2019-07-31/price_to_book_value|15.4641|2019-08-07/price_to_book_value|15.4641|2019-08-14/price_to_book_value|15.4641|2019-08-21/price_to_book_value|15.4641|2019-08-28/price_to_book_value|15.0676|2019-07-03/peg_ratio|-0.7138|2019-07-10/peg_ratio|-0.664|2019-07-17/peg_ratio|-0.664|2019-07-24/peg_ratio|-0.6541|2019-07-31/peg_ratio|-0.6474|2019-08-07/peg_ratio|-0.6474|2019-08-14/peg_ratio|-0.6474|2019-08-21/peg_ratio|-0.6474|2019-08-28/peg_ratio|-0.6308|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-03/price|10.75|2019-07-10/price|10|2019-07-17/price|10|2019-07-24/price|9.85|2019-07-31/price|9.75|2019-08-07/price|9.75|2019-08-14/price|9.75|2019-08-21/price|9.75|2019-08-28/price|9.5|2019-07-03/total_return_price|10.75|2019-07-10/total_return_price|10|2019-07-17/total_return_price|10|2019-07-24/total_return_price|9.85|2019-07-31/total_return_price|9.75|2019-08-07/total_return_price|9.75|2019-08-14/total_return_price|9.75|2019-08-21/total_return_price|9.75|2019-08-28/total_return_price|9.5|2019-07-03/enterprise_value|353.6268|2019-07-10/enterprise_value|336.508|2019-07-17/enterprise_value|336.508|2019-07-24/enterprise_value|333.0842|2019-07-31/enterprise_value|330.8018|2019-08-07/enterprise_value|330.8018|2019-08-14/enterprise_value|330.8018|2019-08-21/enterprise_value|330.8018|2019-08-28/enterprise_value|325.0955
russ2000_1376|PSIX|201909|210.543|0.001|114.675|23.468|44.116|283.092|181.049|102.043||20.277|-134.988|10.138|0.5261|-26.5812|692.2991|0.8522|0.2873||11.8162|-0.4947|4.5214|0|-33.0156||22.876|0.25||138.512|26.872|11.461|6.239|5.756|-1.921|7.45|7.45|278.3042|6.85|2019-10-02/ev_revenues|0.4673|2019-10-09/ev_revenues|0.4738|2019-10-16/ev_revenues|0.4647|2019-10-23/ev_revenues|0.4307|2019-10-30/ev_revenues|0.435|2019-11-06/ev_revenues|0.4329|2019-11-13/ev_revenues|0.4436|2019-11-20/ev_revenues|0.4264|2019-11-27/ev_revenues|0.3838|2019-10-02/ev_free_cash_flow|18.7269|2019-10-09/ev_free_cash_flow|18.9855|2019-10-16/ev_free_cash_flow|18.6234|2019-10-23/ev_free_cash_flow|17.2613|2019-10-30/ev_free_cash_flow|17.4337|2019-11-06/ev_free_cash_flow|17.3475|2019-11-13/ev_free_cash_flow|17.7786|2019-11-20/ev_free_cash_flow|17.0889|2019-11-27/ev_free_cash_flow|15.3819|2019-10-02/ps_ratio|0.2768|2019-10-09/ps_ratio|0.2828|2019-10-16/ps_ratio|0.2743|2019-10-23/ps_ratio|0.2424|2019-10-30/ps_ratio|0.2465|2019-11-06/ps_ratio|0.2444|2019-11-13/ps_ratio|0.2545|2019-11-20/ps_ratio|0.2384|2019-11-27/ps_ratio|0.1984|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|7.7212|2019-10-09/price_to_book_value|7.8903|2019-10-16/price_to_book_value|7.6536|2019-10-23/price_to_book_value|6.7631|2019-10-30/price_to_book_value|6.8758|2019-11-06/price_to_book_value|6.8195|2019-11-13/price_to_book_value|7.1013|2019-11-20/price_to_book_value|6.6504|2019-11-27/price_to_book_value|5.5345|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-02/price|6.85|2019-10-09/price|7|2019-10-16/price|6.79|2019-10-23/price|6|2019-10-30/price|6.1|2019-11-06/price|6.05|2019-11-13/price|6.3|2019-11-20/price|5.9|2019-11-27/price|4.91|2019-10-02/total_return_price|6.85|2019-10-09/total_return_price|7|2019-10-16/total_return_price|6.79|2019-10-23/total_return_price|6|2019-10-30/total_return_price|6.1|2019-11-06/total_return_price|6.05|2019-11-13/total_return_price|6.3|2019-11-20/total_return_price|5.9|2019-11-27/total_return_price|4.91|2019-10-02/enterprise_value|248.2436|2019-10-09/enterprise_value|251.672|2019-10-16/enterprise_value|246.8722|2019-10-23/enterprise_value|228.816|2019-10-30/enterprise_value|231.1016|2019-11-06/enterprise_value|229.9588|2019-11-13/enterprise_value|235.6728|2019-11-20/enterprise_value|226.5304|2019-11-27/enterprise_value|203.903
russ2000_1376|PSIX|201912|222.522|0.003|108.839|23.194|43.207|285.175|181.587|103.588||28.497|-126.912|10.141|0.3554|33.3244|14.2441|0.8763|0.1717||4.7907||3.3088|0|-30.796||22.856|0.35||153.093|29.698|12.638|8.349|8.076|-1.715|4.25|4.25|188.8201|9.24|2020-01-02/ev_revenues|0.5594|2020-01-09/ev_revenues|0.6515|2020-01-16/ev_revenues|0.564|2020-01-23/ev_revenues|0.5912|2020-01-30/ev_revenues|0.5536|2020-02-06/ev_revenues|0.5808|2020-02-13/ev_revenues|0.5829|2020-02-20/ev_revenues|0.5347|2020-02-27/ev_revenues|0.5289|2020-01-02/ev_free_cash_flow|21.103|2020-01-09/ev_free_cash_flow|24.5769|2020-01-16/ev_free_cash_flow|21.2767|2020-01-23/ev_free_cash_flow|22.3031|2020-01-30/ev_free_cash_flow|20.882|2020-02-06/ev_free_cash_flow|21.9083|2020-02-13/ev_free_cash_flow|21.9873|2020-02-20/ev_free_cash_flow|20.1715|2020-02-27/ev_free_cash_flow|19.9504|2020-01-02/ps_ratio|0.381|2020-01-09/ps_ratio|0.4717|2020-01-16/ps_ratio|0.3855|2020-01-23/ps_ratio|0.4123|2020-01-30/ps_ratio|0.3752|2020-02-06/ps_ratio|0.402|2020-02-13/ps_ratio|0.4041|2020-02-20/ps_ratio|0.3567|2020-02-27/ps_ratio|0.3509|2020-01-02/pe_ratio|61.6|2020-01-09/pe_ratio|76.2673|2020-01-16/pe_ratio|62.3333|2020-01-23/pe_ratio|66.6667|2020-01-30/pe_ratio|60.6667|2020-02-06/pe_ratio|65|2020-02-13/pe_ratio|65.3333|2020-02-20/pe_ratio|57.6667|2020-02-27/pe_ratio|56.7333|2020-01-02/price_to_book_value|7.4113|2020-01-09/price_to_book_value|9.1759|2020-01-16/price_to_book_value|7.4995|2020-01-23/price_to_book_value|8.0208|2020-01-30/price_to_book_value|7.299|2020-02-06/price_to_book_value|7.8203|2020-02-13/price_to_book_value|7.8604|2020-02-20/price_to_book_value|6.938|2020-02-27/price_to_book_value|6.8257|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-02/price|9.24|2020-01-09/price|11.4401|2020-01-16/price|9.35|2020-01-23/price|10|2020-01-30/price|9.1|2020-02-06/price|9.75|2020-02-13/price|9.8|2020-02-20/price|8.65|2020-02-27/price|8.51|2020-01-02/total_return_price|9.24|2020-01-09/total_return_price|11.4401|2020-01-16/total_return_price|9.35|2020-01-23/total_return_price|10|2020-01-30/total_return_price|9.1|2020-02-06/total_return_price|9.75|2020-02-13/total_return_price|9.8|2020-02-20/total_return_price|8.65|2020-02-27/total_return_price|8.51|2020-01-02/enterprise_value|305.4877|2020-01-09/enterprise_value|355.7754|2020-01-16/enterprise_value|308.002|2020-01-23/enterprise_value|322.859|2020-01-30/enterprise_value|302.2877|2020-02-06/enterprise_value|317.1448|2020-02-13/enterprise_value|318.2876|2020-02-20/enterprise_value|292.002|2020-02-27/enterprise_value|288.8021
russ2000_1376|PSIX|202003|201.411|0.816|125.6|22.711|42.443|262.094|214.898|47.196||27.941|-127.624|10.149|0.361|17.5078|13.6188|0.611|0.1856|30|3.6094||2.6085|0|-27.9328||22.858|-0.03||105.097|17.714|13.89|-4.754|-0.712|-1.274|4.5|4.5|197.1455|4.11|2020-04-02/ev_revenues|0.3101|2020-04-09/ev_revenues|0.3054|2020-04-16/ev_revenues|0.2926|2020-04-23/ev_revenues|0.299|2020-04-30/ev_revenues|0.299|2020-05-07/ev_revenues|0.4014|2020-05-14/ev_revenues|0.3459|2020-05-21/ev_revenues|0.3395|2020-05-28/ev_revenues|0.3395|2020-04-02/ev_free_cash_flow|4.201|2020-04-09/ev_free_cash_flow|4.1373|2020-04-16/ev_free_cash_flow|3.9638|2020-04-23/ev_free_cash_flow|4.0505|2020-04-30/ev_free_cash_flow|4.0505|2020-05-07/ev_free_cash_flow|5.4387|2020-05-14/ev_free_cash_flow|4.6868|2020-05-21/ev_free_cash_flow|4.6|2020-05-28/ev_free_cash_flow|4.6|2020-04-02/ps_ratio|0.1733|2020-04-09/ps_ratio|0.1686|2020-04-16/ps_ratio|0.156|2020-04-23/ps_ratio|0.1623|2020-04-30/ps_ratio|0.1623|2020-05-07/ps_ratio|0.2635|2020-05-14/ps_ratio|0.2087|2020-05-21/ps_ratio|0.2024|2020-05-28/ps_ratio|0.2024|2020-04-02/pe_ratio|9.5581|2020-04-09/pe_ratio|9.3023|2020-04-13/pe_ratio|8.4651|2020-04-20/pe_ratio|8.8372|2020-04-27/pe_ratio|8.7209|2020-05-04/pe_ratio|8.837|2020-05-11/pe_ratio|11.0465|2020-05-18/pe_ratio|11.5814|2020-05-26/pe_ratio|11.1163|2020-04-02/price_to_book_value|3.3623|2020-04-09/price_to_book_value|3.2723|2020-04-16/price_to_book_value|3.0269|2020-04-23/price_to_book_value|3.1496|2020-04-30/price_to_book_value|3.1496|2020-05-07/price_to_book_value|5.1129|2020-05-14/price_to_book_value|4.0494|2020-05-21/price_to_book_value|3.9267|2020-05-28/price_to_book_value|3.9267|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-02/price|4.11|2020-04-09/price|4|2020-04-16/price|3.7|2020-04-23/price|3.85|2020-04-30/price|3.85|2020-05-07/price|6.25|2020-05-14/price|4.95|2020-05-21/price|4.8|2020-05-28/price|4.8|2020-04-02/total_return_price|4.11|2020-04-09/total_return_price|4|2020-04-16/total_return_price|3.7|2020-04-23/total_return_price|3.85|2020-04-30/total_return_price|3.85|2020-05-07/total_return_price|6.25|2020-05-14/total_return_price|4.95|2020-05-21/total_return_price|4.8|2020-05-28/total_return_price|4.8|2020-04-02/enterprise_value|166.0134|2020-04-09/enterprise_value|163.499|2020-04-16/enterprise_value|156.6416|2020-04-23/enterprise_value|160.0688|2020-04-30/enterprise_value|160.0688|2020-05-07/enterprise_value|214.927|2020-05-14/enterprise_value|185.2121|2020-05-21/enterprise_value|181.7835|2020-05-28/enterprise_value|181.7835
russ2000_1376|PSIX|202006|251.26|32.533|140.321|22.137|41.68|327.509|288.653|38.856||10.355|-145.366|10.154|0.3097|-41.1088|4.1954|0.5624|0.1729|10.0233|3.3544||12.6604|0|-44.4534||22.858|-0.78||93.056|3.777|12.58|-17.261|-17.742|-1.427|4.1|4.1|165.7922|4|2020-07-02/ev_revenues|0.388|2020-07-09/ev_revenues|0.3903|2020-07-16/ev_revenues|0.3908|2020-07-23/ev_revenues|0.3856|2020-07-30/ev_revenues|0.3856|2020-08-06/ev_revenues|0.3882|2020-08-13/ev_revenues|0.3882|2020-08-20/ev_revenues|0.3812|2020-08-27/ev_revenues|0.3685|2020-07-02/ev_free_cash_flow|11.422|2020-07-09/ev_free_cash_flow|11.4907|2020-07-16/ev_free_cash_flow|11.5045|2020-07-23/ev_free_cash_flow|11.3533|2020-07-30/ev_free_cash_flow|11.3533|2020-08-06/ev_free_cash_flow|11.4282|2020-08-13/ev_free_cash_flow|11.4282|2020-08-20/ev_free_cash_flow|11.2219|2020-08-27/ev_free_cash_flow|10.8504|2020-07-02/ps_ratio|0.1867|2020-07-09/ps_ratio|0.1891|2020-07-16/ps_ratio|0.1895|2020-07-23/ps_ratio|0.1844|2020-07-30/ps_ratio|0.1844|2020-08-06/ps_ratio|0.1867|2020-08-13/ps_ratio|0.1867|2020-08-20/ps_ratio|0.1797|2020-08-27/ps_ratio|0.1671|2020-07-02/price_to_book_value|8.8305|2020-07-09/price_to_book_value|8.9409|2020-07-16/price_to_book_value|8.963|2020-07-23/price_to_book_value|8.7201|2020-07-30/price_to_book_value|8.7201|2020-08-06/price_to_book_value|8.8405|2020-08-13/price_to_book_value|8.8405|2020-08-20/price_to_book_value|8.509|2020-08-27/price_to_book_value|7.9123|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-02/price|4|2020-07-09/price|4.05|2020-07-16/price|4.06|2020-07-23/price|3.95|2020-07-30/price|3.95|2020-08-06/price|4|2020-08-13/price|4|2020-08-20/price|3.85|2020-08-27/price|3.58|2020-07-02/total_return_price|4|2020-07-09/total_return_price|4.05|2020-07-16/total_return_price|4.06|2020-07-23/total_return_price|3.95|2020-07-30/total_return_price|3.95|2020-08-06/total_return_price|4|2020-08-13/total_return_price|4|2020-08-20/total_return_price|3.85|2020-08-27/total_return_price|3.58|2020-07-02/enterprise_value|190.005|2020-07-09/enterprise_value|191.148|2020-07-16/enterprise_value|191.3766|2020-07-23/enterprise_value|188.862|2020-07-30/enterprise_value|188.862|2020-08-06/enterprise_value|190.1086|2020-08-13/enterprise_value|190.1086|2020-08-20/enterprise_value|186.6757|2020-08-27/enterprise_value|180.4965
russ2000_1376|PSIX|202009|||||||||||||0.3368||9.9149||0.1354||6.4094|||0||||||||||||2.76|2.76|164.9341|3.5|2020-10-01/ev_revenues|0.3527|2020-10-08/ev_revenues|0.3975|2020-10-15/ev_revenues|0.3882|2020-10-22/ev_revenues|0.3835|2020-10-01/ev_free_cash_flow|10.3826|2020-10-08/ev_free_cash_flow|11.7034|2020-10-15/ev_free_cash_flow|11.4282|2020-10-22/ev_free_cash_flow|11.2907|2020-10-01/ps_ratio|0.1512|2020-10-08/ps_ratio|0.1961|2020-10-15/ps_ratio|0.1867|2020-10-22/ps_ratio|0.1821|2020-10-01/price_to_book_value|7.1608|2020-10-08/price_to_book_value|9.2825|2020-10-15/price_to_book_value|8.8405|2020-10-22/price_to_book_value|8.6195|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|3.5|2020-10-12/price|4.2|2020-10-19/price|3.97|2020-10-22/price|3.9|2020-10-05/total_return_price|3.5|2020-10-12/total_return_price|4.2|2020-10-19/total_return_price|3.97|2020-10-22/total_return_price|3.9|2020-10-01/enterprise_value|172.7153|2020-10-08/enterprise_value|194.6858|2020-10-15/enterprise_value|190.1086|2020-10-22/enterprise_value|187.82